Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-25,00:00:00.000,176,11064737,-795,0,1750809599,12704.10162026999,73.40463455999998,54317.93155080001 2025-06-25,00:00:02.000,176,11064698,-795,0,1750809601,12704.06793872,73.36938891000318,54317.624117520005 2025-06-25,00:00:03.000,176,11064711,-795,0,1750809602,12704.115092889995,73.39053630000126,54318.04334472 2025-06-25,00:00:04.000,176,11064685,-795,0,1750809603,12704.10162026999,73.43283108000469,54318.04334472 2025-06-25,00:00:05.000,176,11064752,-795,0,1750809604,12704.06793872,73.43283108000469,54317.98744776 2025-06-25,00:00:06.000,176,11064696,-795,0,1750809605,12704.074675029995,73.4821749900002,54317.99443488 2025-06-25,00:00:07.000,176,11064728,-795,0,1750809606,12704.094883959995,73.47512586000084,54318.1062288 2025-06-25,00:00:08.000,176,11064703,-795,0,1750809607,12704.074675029995,73.531518900003,54317.71495008001 2025-06-25,00:00:09.000,176,11064712,-795,0,1750809608,12704.08141133999,73.49627324999892,54317.81276976001 2025-06-25,00:00:10.000,176,11064710,-795,0,1750809609,12704.02752086,73.51037151000492,54317.70097584 2025-06-25,00:00:11.000,176,11064689,-795,0,1750809610,12703.96015775999,73.51742064000427,54317.86866672 2025-06-25,00:00:12.000,176,11064691,-795,0,1750809611,12703.993839309995,73.53856803000235,54317.8966152 2025-06-25,00:00:13.000,176,11064706,-795,0,1750809612,12703.933212519994,73.53856803000235,54317.84770536 2025-06-25,00:00:14.000,176,11064709,-795,0,1750809613,12703.94668514,73.51742064000427,54317.973473519996 2025-06-25,00:00:15.000,176,11064708,-795,0,1750809614,12704.00057561999,73.52446977000363,54318.008409120004 2025-06-25,00:00:16.000,176,11064720,-795,0,1750809615,12703.987103,73.531518900003,54317.79879552 2025-06-25,00:00:17.000,176,11064708,-795,0,1750809616,12703.90626728,73.52446977000363,54317.58918192 2025-06-25,00:00:18.000,176,11064693,-795,0,1750809617,12703.90626728,73.49627324999892,54317.61713040001 2025-06-25,00:00:19.000,176,11064713,-795,0,1750809618,12703.87932203999,73.52446977000363,54317.76385992001 2025-06-25,00:00:20.000,176,11064712,-795,0,1750809619,12703.865849419999,73.54561716000171,54317.840718240004 2025-06-25,00:00:21.000,176,11064702,-795,0,1750809620,12703.737859529989,73.52446977000363,54317.65905312 2025-06-25,00:00:22.000,176,11064714,-795,0,1750809621,12703.832167869994,73.53856803000235,54317.76385992001 2025-06-25,00:00:23.000,176,11064706,-795,0,1750809622,12703.852376799994,73.55266629000107,54317.88962808 2025-06-25,00:00:24.000,176,11064696,-795,0,1750809623,12703.886058349999,73.60201020000386,54317.70097584 2025-06-25,00:00:25.000,176,11064645,-795,0,1750809624,12703.85911310999,73.55971542000043,54317.61014328 2025-06-25,00:00:26.000,176,11064690,-795,0,1750809625,12703.805222629999,73.61610846000258,54317.47738800001 2025-06-25,00:00:27.000,176,11064726,-795,0,1750809626,12703.778277389989,73.65840323999873,54317.56123344 2025-06-25,00:00:28.000,176,11064706,-635,0,1750809627,12703.832167869994,73.65840323999873,54317.87565384 2025-06-25,00:00:29.000,176,11064707,-795,0,1750809628,12703.845640489999,73.67955063000409,54317.840718240004 2025-06-25,00:00:30.000,176,11064703,-795,0,1750809629,12703.764804769999,73.66545236999809,54317.652066 2025-06-25,00:00:31.000,176,11064725,-795,0,1750809630,12703.737859529989,73.6936488900028,54317.673027360004 2025-06-25,00:00:32.000,176,11064720,-795,0,1750809631,12703.771541079994,73.70069802000216,54317.70796296 2025-06-25,00:00:33.000,176,11064688,-795,0,1750809632,12703.764804769999,73.70069802000216,54317.55424632 2025-06-25,00:00:34.000,176,11064715,-795,0,1750809633,12703.744595839999,73.77118932000303,54317.54027208 2025-06-25,00:00:35.000,176,11064680,-795,0,1750809634,12703.751332149994,73.78528758000175,54317.56822056001 2025-06-25,00:00:36.000,176,11064674,-795,0,1750809635,12703.717650599989,73.79938584000047,54317.70097584 2025-06-25,00:00:37.000,176,11064696,-795,0,1750809636,12703.677232739989,73.8416806200039,54317.74988568 2025-06-25,00:00:38.000,176,11064684,-795,0,1750809637,12703.657023809988,73.86987714000134,54317.77783416 2025-06-25,00:00:39.000,176,11064688,-795,0,1750809638,12703.724386909998,73.89102452999941,54317.861679600006 2025-06-25,00:00:40.000,176,11064695,-795,0,1750809639,12703.663760119998,73.91922105000413,54317.86866672 2025-06-25,00:00:41.000,176,11064654,-795,0,1750809640,12703.562715469998,73.93331931000284,54317.41450392 2025-06-25,00:00:42.000,176,11064722,-795,0,1750809641,12703.582924399998,73.96151583000028,54317.54725920001 2025-06-25,00:00:43.000,176,11064715,-795,0,1750809642,12703.529033919993,73.98266321999836,54317.56123344 2025-06-25,00:00:44.000,176,11064711,-795,0,1750809643,12703.542506539998,74.02495800000179,54317.5821948 2025-06-25,00:00:45.000,176,11064688,-795,0,1750809644,12703.535770230003,74.00381061000371,54317.88962808 2025-06-25,00:00:46.000,176,11064675,-795,0,1750809645,12703.461670819997,74.04610538999987,54317.85469248001 2025-06-25,00:00:47.000,176,11064681,-795,0,1750809646,12703.454934510002,74.06725277999794,54317.83373112001 2025-06-25,00:00:48.000,176,11064728,-795,0,1750809647,12703.468407129993,74.08135104000394,54317.861679600006 2025-06-25,00:00:49.000,176,11064712,-795,0,1750809648,12703.427989269992,74.06725277999794,54317.55424632 2025-06-25,00:00:50.000,176,11064722,-795,0,1750809649,12703.326944619992,74.06020364999858,54317.4424524 2025-06-25,00:00:51.000,176,11064696,-795,0,1750809650,12703.313472000002,74.12364582000009,54317.40052968001 2025-06-25,00:00:52.000,176,11064714,-795,0,1750809651,12703.326944619992,74.11659669000073,54317.41450392 2025-06-25,00:00:53.000,176,11064737,-795,0,1750809652,12703.293263070002,74.13069494999945,54317.74988568 2025-06-25,00:00:54.000,176,11064686,-795,0,1750809653,12703.266317829992,74.12364582000009,54317.73591144001 2025-06-25,00:00:55.000,176,11064715,-795,0,1750809654,12703.219163659996,74.13069494999945,54317.61713040001 2025-06-25,00:00:56.000,176,11064662,-795,0,1750809655,12703.145064249991,74.13069494999945,54317.65905312 2025-06-25,00:00:57.000,176,11064736,-795,0,1750809656,12703.145064249991,74.13069494999945,54317.44943952001 2025-06-25,00:00:58.000,176,11064712,-795,0,1750809657,12703.145064249991,74.1870879900016,54317.337645600004 2025-06-25,00:00:59.000,176,11064688,-795,0,1750809658,12703.145064249991,74.20823537999968,54317.56822056001 2025-06-25,00:01:00.000,176,11064706,-795,0,1750809659,12703.138327939996,74.25053016000311,54317.54027208 2025-06-25,00:01:01.000,176,11064740,-795,0,1750809660,12703.017074359996,74.1870879900016,54317.5821948 2025-06-25,00:01:02.000,176,11064689,-795,0,1750809661,12703.037283289996,74.23643190000439,54317.76385992001 2025-06-25,00:01:03.000,176,11064710,-795,0,1750809662,12703.057492219996,74.22938276999776,54317.83373112001 2025-06-25,00:01:04.000,176,11064727,-795,0,1750809663,12703.04401959999,74.2857758099999,54317.83373112001 2025-06-25,00:01:05.000,176,11064657,-795,0,1750809664,12703.02381066999,74.29282493999926,54317.7219372 2025-06-25,00:01:06.000,176,11064762,-795,0,1750809665,12702.94297494999,74.34921798000141,54317.37956832001 2025-06-25,00:01:07.000,176,11064686,-795,0,1750809666,12702.895820779995,74.38446362999821,54317.42149104 2025-06-25,00:01:08.000,176,11064722,-795,0,1750809667,12702.98339280999,74.37741449999885,54317.51931072001 2025-06-25,00:01:09.000,176,11064725,-795,0,1750809668,12702.936238639995,74.37036536999949,54317.7219372 2025-06-25,00:01:10.000,176,11064711,-795,0,1750809669,12702.90255708999,74.42675841000164,54317.71495008001 2025-06-25,00:01:11.000,176,11064740,-755,0,1750809670,12702.86887554,74.49020058000315,54317.70796296 2025-06-25,00:01:12.000,176,11064693,-795,0,1750809671,12702.86887554,74.49020058000315,54317.673027360004 2025-06-25,00:01:13.000,176,11064716,-795,0,1750809672,12702.855402919995,74.46200405999843,54317.7219372 2025-06-25,00:01:14.000,176,11064734,-795,0,1750809673,12702.835193989995,74.53954448999866,54317.4424524 2025-06-25,00:01:15.000,176,11064728,-795,0,1750809674,12702.814985059995,74.52544622999994,54317.49834936001 2025-06-25,00:01:16.000,176,11064756,-795,0,1750809675,12702.76783089,74.49020058000315,54317.3725812 2025-06-25,00:01:17.000,176,11064725,-795,0,1750809676,12702.76783089,74.47610232000443,54317.44943952001 2025-06-25,00:01:18.000,176,11064725,-795,0,1750809677,12702.78803982,74.47610232000443,54317.742898560005 2025-06-25,00:01:19.000,176,11064728,-795,0,1750809678,12702.74088564999,74.48315145000379,54317.77084704 2025-06-25,00:01:20.000,176,11064735,-795,0,1750809679,12702.70046778999,74.4690531899978,54317.76385992001 2025-06-25,00:01:21.000,176,11064681,-795,0,1750809680,12702.532060039994,74.46200405999843,54317.456426640005 2025-06-25,00:01:22.000,176,11064718,-795,0,1750809681,12702.552268969994,74.46200405999843,54317.40052968001 2025-06-25,00:01:23.000,176,11064728,-795,0,1750809682,12702.491642179994,74.44085667000036,54317.3725812 2025-06-25,00:01:24.000,176,11064702,-795,0,1750809683,12702.511851109994,74.44790579999972,54317.40052968001 2025-06-25,00:01:25.000,176,11064735,-795,0,1750809684,12702.424279079998,74.44790579999972,54317.42847816001 2025-06-25,00:01:26.000,176,11064723,-795,0,1750809685,12702.356915980003,74.42675841000164,54317.64507888001 2025-06-25,00:01:27.000,176,11064717,-795,0,1750809686,12702.350179669993,74.44790579999972,54317.64507888001 2025-06-25,00:01:28.000,176,11064724,-795,0,1750809687,12702.343443359998,74.44790579999972,54317.70097584 2025-06-25,00:01:29.000,176,11064715,-795,0,1750809688,12702.282816569998,74.41970928000228,54317.638091759996 2025-06-25,00:01:30.000,176,11064696,-795,0,1750809689,12702.201980849997,74.35626711000077,54317.61014328 2025-06-25,00:01:31.000,176,11064711,-755,0,1750809690,12702.168299299992,74.44085667000036,54317.128032 2025-06-25,00:01:32.000,176,11064704,-795,0,1750809691,12702.127881439992,74.39151276000484,54317.23283880001 2025-06-25,00:01:33.000,176,11064713,-795,0,1750809692,12702.195244540002,74.41266015000292,54317.30969712001 2025-06-25,00:01:34.000,176,11064729,-795,0,1750809693,12702.134617750002,74.38446362999821,54317.55424632 2025-06-25,00:01:35.000,176,11064709,-795,0,1750809694,12702.094199890002,74.34921798000141,54317.526297840006 2025-06-25,00:01:36.000,176,11064721,-795,0,1750809695,12702.040309409997,74.34921798000141,54317.42847816001 2025-06-25,00:01:37.000,176,11064679,-795,0,1750809696,12702.013364170001,74.34216885000205,54317.44943952001 2025-06-25,00:01:38.000,176,11064778,-795,0,1750809697,12701.939264759996,74.36331624000013,54317.470400879996 2025-06-25,00:01:39.000,176,11064705,-795,0,1750809698,12701.919055829996,74.32807059000334,54317.18392896001 2025-06-25,00:01:40.000,176,11064712,-795,0,1750809699,12701.82474748999,74.29987406999862,54317.11405776001 2025-06-25,00:01:41.000,176,11064710,-795,0,1750809700,12701.70349390999,74.38446362999821,54316.89745704001 2025-06-25,00:01:42.000,176,11064700,-795,0,1750809701,12701.76412069999,74.32102146000398,54317.121044880005 2025-06-25,00:01:43.000,176,11064718,-795,0,1750809702,12701.716966529995,74.26462842000183,54317.407516800005 2025-06-25,00:01:44.000,176,11064694,-795,0,1750809703,12701.615921879995,74.22938276999776,54317.40052968001 2025-06-25,00:01:45.000,176,11064631,-795,0,1750809704,12701.58897664,74.2223336399984,54317.337645600004 2025-06-25,00:01:46.000,176,11064701,-795,0,1750809705,12701.50140460999,74.25053016000311,54317.28174864001 2025-06-25,00:01:47.000,176,11064692,-795,0,1750809706,12701.514877229994,74.19413712000096,54317.135019119996 2025-06-25,00:01:48.000,176,11064709,-795,0,1750809707,12701.474459369994,74.16594060000352,54317.14899336 2025-06-25,00:01:49.000,176,11064700,-795,0,1750809708,12701.46098674999,74.20118625000032,54317.121044880005 2025-06-25,00:01:50.000,176,11064707,-795,0,1750809709,12701.353205789994,74.19413712000096,54317.0581608 2025-06-25,00:01:51.000,176,11064705,-795,0,1750809710,12701.265633759998,74.20118625000032,54317.20489032 2025-06-25,00:01:52.000,176,11064715,-795,0,1750809711,12701.285842689998,74.20823537999968,54317.288735760005 2025-06-25,00:01:53.000,176,11064723,-795,0,1750809712,12701.265633759998,74.1518423400048,54317.32367136 2025-06-25,00:01:54.000,176,11064703,-795,0,1750809713,12701.198270659988,74.15889147000416,54317.29572288 2025-06-25,00:01:55.000,176,11064727,-795,0,1750809714,12701.171325419993,74.1870879900016,54317.33065848001 2025-06-25,00:01:56.000,176,11064706,-795,0,1750809715,12701.083753389998,74.15889147000416,54316.97431536001 2025-06-25,00:01:57.000,176,11064695,-795,0,1750809716,12701.036599220002,74.17298973000288,54316.72277904 2025-06-25,00:01:58.000,176,11064743,-795,0,1750809717,12701.043335529997,74.17298973000288,54317.17694184 2025-06-25,00:01:59.000,176,11064714,-795,0,1750809718,12700.996181360002,74.16594060000352,54317.2677744 2025-06-25,00:02:00.000,176,11064745,-795,0,1750809719,12700.989445049992,74.15889147000416,54317.33065848001 2025-06-25,00:02:01.000,176,11064680,-795,0,1750809720,12700.800828369996,74.1870879900016,54317.04418656001 2025-06-25,00:02:02.000,176,11064730,-795,0,1750809721,12700.773883130001,74.1870879900016,54317.07912216 2025-06-25,00:02:03.000,176,11064687,-795,0,1750809722,12700.719992649996,74.26462842000183,54316.967328239996 2025-06-25,00:02:04.000,176,11064699,-795,0,1750809723,12700.780619439996,74.25757929000247,54316.84156008 2025-06-25,00:02:05.000,176,11064704,-795,0,1750809724,12700.787355749992,74.26462842000183,54316.834572960004 2025-06-25,00:02:06.000,176,11064714,-795,0,1750809725,12700.740201579996,74.20118625000032,54316.76470176 2025-06-25,00:02:07.000,176,11064731,-795,0,1750809726,12700.753674200001,74.18003886000224,54316.84854720001 2025-06-25,00:02:08.000,176,11064760,-795,0,1750809727,12700.760410509996,74.13069494999945,54317.190916080006 2025-06-25,00:02:09.000,176,11064709,-795,0,1750809728,12700.713256340001,74.09544930000266,54317.14200624001 2025-06-25,00:02:10.000,176,11064741,-795,0,1750809729,12700.67283848,74.00381061000371,54317.190916080006 2025-06-25,00:02:11.000,176,11064694,-795,0,1750809730,12700.558321209995,74.01790887000243,54316.97431536001 2025-06-25,00:02:12.000,176,11064717,-795,0,1750809731,12700.53137597,73.96151583000028,54316.93937976 2025-06-25,00:02:13.000,176,11064716,-795,0,1750809732,12700.457276559995,73.99676148000435,54316.72277904 2025-06-25,00:02:14.000,176,11064691,-795,0,1750809733,12700.42359500999,73.92627018000348,54316.65290784 2025-06-25,00:02:15.000,176,11064720,-795,0,1750809734,12700.437067629995,73.94741757000156,54316.96034112 2025-06-25,00:02:16.000,176,11064718,-715,0,1750809735,12700.40338607999,73.86987714000134,54317.10707064 2025-06-25,00:02:17.000,176,11064665,-795,0,1750809736,12700.3494956,73.89102452999941,54317.0581608 2025-06-25,00:02:18.000,176,11064684,-795,0,1750809737,12700.24845095,73.85577888000262,54316.99527672001 2025-06-25,00:02:19.000,176,11064689,-795,0,1750809738,12700.133933679994,73.88397540000005,54316.967328239996 2025-06-25,00:02:20.000,176,11064729,-795,0,1750809739,12700.133933679994,73.86282801000198,54317.03719944 2025-06-25,00:02:21.000,176,11064692,-795,0,1750809740,12699.918371760003,73.89102452999941,54316.57604952 2025-06-25,00:02:22.000,176,11064724,-795,0,1750809741,12699.958789619988,73.84872975000326,54316.69483056 2025-06-25,00:02:23.000,176,11064761,-795,0,1750809742,12699.925108069998,73.8769262700007,54316.76470176 2025-06-25,00:02:24.000,176,11064731,-795,0,1750809743,12699.931844379993,73.79233671000111,54316.98130248 2025-06-25,00:02:25.000,176,11064665,-795,0,1750809744,12699.891426519993,73.77823845000239,54316.98130248 2025-06-25,00:02:26.000,176,11064686,-795,0,1750809745,12699.776909250002,73.79938584000047,54316.92540552001 2025-06-25,00:02:27.000,176,11064697,-795,0,1750809746,12699.729755079992,73.82053322999855,54316.80662448001 2025-06-25,00:02:28.000,176,11064720,-795,0,1750809747,12699.689337219992,73.75004192999768,54316.904444160005 2025-06-25,00:02:29.000,176,11064745,-795,0,1750809748,12699.635446740001,73.79233671000111,54316.61098512001 2025-06-25,00:02:30.000,176,11064695,-795,0,1750809749,12699.648919359992,73.79233671000111,54316.59701088 2025-06-25,00:02:31.000,176,11064718,-795,0,1750809750,12699.595028880001,73.79233671000111,54316.41534576 2025-06-25,00:02:32.000,176,11064744,-795,0,1750809751,12699.581556259996,73.71479628000088,54316.58303664 2025-06-25,00:02:33.000,176,11064695,-795,0,1750809752,12699.547874709991,73.6936488900028,54316.75072752 2025-06-25,00:02:34.000,176,11064707,-795,0,1750809753,12699.500720539996,73.64430498000002,54316.80662448001 2025-06-25,00:02:35.000,176,11064713,-795,0,1750809754,12699.45356637,73.65840323999873,54316.51316544001 2025-06-25,00:02:36.000,176,11064715,-795,0,1750809755,12699.399675889996,73.61610846000258,54316.44329424001 2025-06-25,00:02:37.000,176,11064693,-795,0,1750809756,12699.38620326999,73.68659976000345,54316.25464200001 2025-06-25,00:02:38.000,176,11064739,-795,0,1750809757,12699.480511609996,73.60905933000322,54316.352461680006 2025-06-25,00:02:39.000,176,11064707,-795,0,1750809758,12699.43335744,73.60201020000386,54316.29656472001 2025-06-25,00:02:40.000,176,11064753,-795,0,1750809759,12699.39293958,73.5949610700045,54316.2895776 2025-06-25,00:02:41.000,176,11064662,-795,0,1750809760,12699.24474075999,73.55266629000107,54316.25464200001 2025-06-25,00:02:42.000,176,11064747,-795,0,1750809761,12699.258213379995,73.52446977000363,54316.33848744 2025-06-25,00:02:43.000,176,11064662,-795,0,1750809762,12699.25147707,73.531518900003,54316.30355184001 2025-06-25,00:02:44.000,176,11064730,-795,0,1750809763,12699.278422309995,73.47512586000084,54316.37342304001 2025-06-25,00:02:45.000,176,11064717,-795,0,1750809764,12699.23126814,73.48922411999956,54316.22669352001 2025-06-25,00:02:46.000,176,11064697,-795,0,1750809765,12699.18411396999,73.46807673000148,54316.27560336001 2025-06-25,00:02:47.000,176,11064701,-795,0,1750809766,12699.12348717999,73.4821749900002,54316.2197064 2025-06-25,00:02:48.000,176,11064711,-795,0,1750809767,12699.13022349,73.39053630000126,54316.30355184001 2025-06-25,00:02:49.000,176,11064652,-795,0,1750809768,12699.076333009994,73.37643804000254,54316.3594488 2025-06-25,00:02:50.000,176,11064721,-795,0,1750809769,12699.015706219994,73.35529065000446,54316.34547456001 2025-06-25,00:02:51.000,176,11064682,-795,0,1750809770,12698.907925259999,73.36938891000318,54316.07297688 2025-06-25,00:02:52.000,176,11064713,-795,0,1750809771,12698.96181573999,73.29889761000231,54316.14284808 2025-06-25,00:02:53.000,176,11064717,-795,0,1750809772,12698.955079429994,73.29889761000231,54316.17079656 2025-06-25,00:02:54.000,176,11064708,-795,0,1750809773,12698.98202466999,73.24955369999952,54316.0450284 2025-06-25,00:02:55.000,176,11064701,-795,0,1750809774,12698.901188949989,73.32709412999975,54316.02406704 2025-06-25,00:02:56.000,176,11064683,-795,0,1750809775,12698.860771089989,73.29889761000231,54316.065989760005 2025-06-25,00:02:57.000,176,11064721,-795,0,1750809776,12698.820353229989,73.25660282999888,54316.26162912 2025-06-25,00:02:58.000,176,11064729,-795,0,1750809777,12698.625000239997,73.30594674000167,54316.25464200001 2025-06-25,00:02:59.000,176,11064698,-795,0,1750809778,12698.678890720003,73.27070109000488,54316.25464200001 2025-06-25,00:03:00.000,176,11064719,-795,0,1750809779,12698.631736549993,73.24955369999952,54316.15682232001 2025-06-25,00:03:01.000,176,11064684,-795,0,1750809780,12698.443119869997,73.27070109000488,54315.779517840005 2025-06-25,00:03:02.000,176,11064705,-795,0,1750809781,12698.584582379997,73.29184848000295,54315.88432464 2025-06-25,00:03:03.000,176,11064756,-795,0,1750809782,12698.591318689992,73.32004500000039,54316.03105416 2025-06-25,00:03:04.000,176,11064759,-795,0,1750809783,12698.577846070002,73.24955369999952,54316.02406704 2025-06-25,00:03:05.000,176,11064676,-795,0,1750809784,12698.550900829992,73.2354554400008,54316.08695112001 2025-06-25,00:03:06.000,176,11064687,-795,0,1750809785,12698.476801420002,73.21430805000273,54316.09393824 2025-06-25,00:03:07.000,176,11064690,-795,0,1750809786,12698.436383560002,73.26365195999824,54316.07297688 2025-06-25,00:03:08.000,176,11064714,-795,0,1750809787,12698.470065109992,73.24955369999952,54316.10791248001 2025-06-25,00:03:09.000,176,11064724,-795,0,1750809788,12698.422910939997,73.29184848000295,54316.163809440004 2025-06-25,00:03:10.000,176,11064696,-795,0,1750809789,12698.382493079996,73.29889761000231,54315.84240192001 2025-06-25,00:03:11.000,176,11064741,-795,0,1750809790,12698.294921050001,73.29889761000231,54315.730608000005 2025-06-25,00:03:12.000,176,11064708,-795,0,1750809791,12698.382493079996,73.27070109000488,54315.84240192001 2025-06-25,00:03:13.000,176,11064651,-795,0,1750809792,12698.301657359996,73.31299587000103,54315.67471104001 2025-06-25,00:03:14.000,176,11064684,-795,0,1750809793,12698.335338910001,73.29184848000295,54316.03804128001 2025-06-25,00:03:15.000,176,11064687,-795,0,1750809794,12698.315129980001,73.29889761000231,54316.02406704 2025-06-25,00:03:16.000,176,11064722,-795,0,1750809795,12698.294921050001,73.30594674000167,54315.93323448 2025-06-25,00:03:17.000,176,11064776,-795,0,1750809796,12698.227557949991,73.33414325999911,54315.87035040001 2025-06-25,00:03:18.000,176,11064749,-795,0,1750809797,12698.227557949991,73.35529065000446,54315.86336328 2025-06-25,00:03:19.000,176,11064725,-795,0,1750809798,12698.267975809991,73.41168368999934,54315.77253072001 2025-06-25,00:03:20.000,176,11064715,-795,0,1750809799,12698.267975809991,73.43283108000469,54315.72362088001 2025-06-25,00:03:21.000,176,11064714,-795,0,1750809800,12698.200612709996,73.39053630000126,54315.54195576 2025-06-25,00:03:22.000,176,11064724,-795,0,1750809801,12698.21408533,73.3834871700019,54315.6956724 2025-06-25,00:03:23.000,176,11064720,-795,0,1750809802,12698.180403779996,73.43283108000469,54315.779517840005 2025-06-25,00:03:24.000,176,11064712,-795,0,1750809803,12698.23429426,73.44692934000341,54315.849389040006 2025-06-25,00:03:25.000,176,11064728,-755,0,1750809804,12698.23429426,73.4187328199987,54315.87035040001 2025-06-25,00:03:26.000,176,11064740,-795,0,1750809805,12698.16693115999,73.48922411999956,54315.75156936001 2025-06-25,00:03:27.000,176,11064697,-795,0,1750809806,12698.180403779996,73.49627324999892,54315.47907168 2025-06-25,00:03:28.000,176,11064706,-795,0,1750809807,12698.261239499996,73.531518900003,54315.59785272 2025-06-25,00:03:29.000,176,11064636,-795,0,1750809808,12698.18714008999,73.55266629000107,54315.47208456 2025-06-25,00:03:30.000,176,11064680,-795,0,1750809809,12698.247766879991,73.52446977000363,54315.5209944 2025-06-25,00:03:31.000,176,11064709,-795,0,1750809810,12698.180403779996,73.56676454999979,54315.62580120001 2025-06-25,00:03:32.000,176,11064731,-795,0,1750809811,12698.18714008999,73.5949610700045,54315.50003304 2025-06-25,00:03:33.000,176,11064705,-795,0,1750809812,12698.200612709996,73.62315759000194,54315.53496864001 2025-06-25,00:03:34.000,176,11064676,-795,0,1750809813,12698.288184739991,73.61610846000258,54315.73759512 2025-06-25,00:03:35.000,176,11064728,-795,0,1750809814,12698.308393669991,73.63725585000066,54315.514007280006 2025-06-25,00:03:36.000,176,11064714,-795,0,1750809815,12698.308393669991,73.64430498000002,54315.47208456 2025-06-25,00:03:37.000,176,11064685,-795,0,1750809816,12698.25450319,73.65840323999873,54315.40920048 2025-06-25,00:03:38.000,176,11064702,-795,0,1750809817,12698.274712120001,73.66545236999809,54315.38823912001 2025-06-25,00:03:39.000,176,11064711,-795,0,1750809818,12698.220821639996,73.61610846000258,54315.61881408 2025-06-25,00:03:40.000,176,11064692,-795,0,1750809819,12698.274712120001,73.62315759000194,54315.65374968001 2025-06-25,00:03:41.000,176,11064706,-795,0,1750809820,12698.180403779996,73.64430498000002,54315.47907168 2025-06-25,00:03:42.000,176,11064737,-795,0,1750809821,12698.227557949991,73.64430498000002,54315.5908656 2025-06-25,00:03:43.000,176,11064745,-795,0,1750809822,12698.1938764,73.65135410999937,54315.66772392 2025-06-25,00:03:44.000,176,11064715,-795,0,1750809823,12698.241030569996,73.66545236999809,54315.40221336 2025-06-25,00:03:45.000,176,11064664,-795,0,1750809824,12698.247766879991,73.66545236999809,54315.37426488 2025-06-25,00:03:46.000,176,11064733,-795,0,1750809825,12698.200612709996,73.67955063000409,54314.941063440005 2025-06-25,00:03:47.000,176,11064684,-795,0,1750809826,12698.200612709996,73.68659976000345,54315.17163840001 2025-06-25,00:03:48.000,176,11064669,-795,0,1750809827,12698.247766879991,73.67955063000409,54315.1367028 2025-06-25,00:03:49.000,176,11064709,-795,0,1750809828,12698.247766879991,73.65135410999937,54315.26247096 2025-06-25,00:03:50.000,176,11064732,-795,0,1750809829,12698.267975809991,73.64430498000002,54315.36029064 2025-06-25,00:03:51.000,176,11064699,-795,0,1750809830,12698.17366747,73.72184541000024,54315.30439368 2025-06-25,00:03:52.000,176,11064705,-795,0,1750809831,12698.18714008999,73.75004192999768,54314.989973280004 2025-06-25,00:03:53.000,176,11064692,-795,0,1750809832,12698.25450319,73.78528758000175,54315.18561264 2025-06-25,00:03:54.000,176,11064644,-795,0,1750809833,12698.23429426,73.77118932000303,54315.108754320005 2025-06-25,00:03:55.000,176,11064709,-795,0,1750809834,12698.220821639996,73.76414019000367,54315.43714896001 2025-06-25,00:03:56.000,176,11064741,-795,0,1750809835,12698.241030569996,73.79233671000111,54315.46509744001 2025-06-25,00:03:57.000,176,11064706,-795,0,1750809836,12698.23429426,73.8275823599979,54315.47208456 2025-06-25,00:03:58.000,176,11064678,-795,0,1750809837,12698.308393669991,73.8416806200039,54315.660736800004 2025-06-25,00:03:59.000,176,11064704,-795,0,1750809838,12698.18714008999,73.86987714000134,54315.46509744001 2025-06-25,00:04:00.000,176,11064749,-795,0,1750809839,12698.274712120001,73.88397540000005,54315.45811032001 2025-06-25,00:04:01.000,176,11064671,-795,0,1750809840,12698.160194849996,73.91922105000413,54315.19259976 2025-06-25,00:04:02.000,176,11064725,-795,0,1750809841,12698.200612709996,73.92627018000348,54315.29740656001 2025-06-25,00:04:03.000,176,11064668,-795,0,1750809842,12698.16693115999,73.975614089999,54315.30439368 2025-06-25,00:04:04.000,176,11064733,-795,0,1750809843,12698.200612709996,73.9403684400022,54315.55593000001 2025-06-25,00:04:05.000,176,11064732,-795,0,1750809844,12698.1938764,73.96151583000028,54315.55593000001 2025-06-25,00:04:06.000,176,11064692,-795,0,1750809845,12698.227557949991,73.99676148000435,54315.66772392 2025-06-25,00:04:07.000,176,11064695,-795,0,1750809846,12698.200612709996,73.99676148000435,54315.65374968001 2025-06-25,00:04:08.000,176,11064720,-795,0,1750809847,12698.23429426,74.01085974000307,54315.41618760001 2025-06-25,00:04:09.000,176,11064705,-795,0,1750809848,12698.25450319,74.00381061000371,54315.395226240005 2025-06-25,00:04:10.000,176,11064719,-795,0,1750809849,12698.200612709996,74.0390562600005,54315.35330352 2025-06-25,00:04:11.000,176,11064702,-795,0,1750809850,12698.17366747,74.06020364999858,54315.23452248 2025-06-25,00:04:12.000,176,11064705,-795,0,1750809851,12698.207349019991,74.06725277999794,54315.43714896001 2025-06-25,00:04:13.000,176,11064749,-795,0,1750809852,12698.17366747,74.08135104000394,54315.43016184 2025-06-25,00:04:14.000,176,11064702,-795,0,1750809853,12698.267975809991,74.12364582000009,54315.5908656 2025-06-25,00:04:15.000,176,11064759,-795,0,1750809854,12698.288184739991,74.12364582000009,54315.60483984001 2025-06-25,00:04:16.000,176,11064732,-795,0,1750809855,12698.335338910001,74.1518423400048,54315.59785272 2025-06-25,00:04:17.000,176,11064721,-795,0,1750809856,12698.308393669991,74.1870879900016,54315.25548384 2025-06-25,00:04:18.000,176,11064714,-795,0,1750809857,12698.288184739991,74.24348103000375,54315.19259976 2025-06-25,00:04:19.000,176,11064737,-795,0,1750809858,12698.375756770001,74.24348103000375,54315.26247096 2025-06-25,00:04:20.000,176,11064695,-795,0,1750809859,12698.355547840001,74.24348103000375,54315.346316400006 2025-06-25,00:04:21.000,176,11064717,-795,0,1750809860,12698.308393669991,74.22938276999776,54315.276445200005 2025-06-25,00:04:22.000,176,11064668,-795,0,1750809861,12698.382493079996,74.25757929000247,54315.4511232 2025-06-25,00:04:23.000,176,11064716,-795,0,1750809862,12698.429647249992,74.23643190000439,54315.59785272 2025-06-25,00:04:24.000,176,11064737,-795,0,1750809863,12698.463328799997,74.26462842000183,54315.57689136 2025-06-25,00:04:25.000,176,11064673,-795,0,1750809864,12698.443119869997,74.29987406999862,54315.276445200005 2025-06-25,00:04:26.000,176,11064751,-795,0,1750809865,12698.395965700001,74.32102146000398,54315.16465128 2025-06-25,00:04:27.000,176,11064673,-795,0,1750809866,12698.362284149996,74.34216885000205,54315.08080584001 2025-06-25,00:04:28.000,176,11064721,-795,0,1750809867,12698.362284149996,74.34921798000141,54315.15067704001 2025-06-25,00:04:29.000,176,11064720,-795,0,1750809868,12698.348811529992,74.34216885000205,54315.38823912001 2025-06-25,00:04:30.000,176,11064736,-795,0,1750809869,12698.335338910001,74.40561102000356,54315.26247096 2025-06-25,00:04:31.000,176,11064737,-795,0,1750809870,12698.301657359996,74.41970928000228,54315.14368992 2025-06-25,00:04:32.000,176,11064714,-795,0,1750809871,12698.422910939997,74.47610232000443,54315.21356112 2025-06-25,00:04:33.000,176,11064660,-795,0,1750809872,12698.436383560002,74.40561102000356,54315.178625520006 2025-06-25,00:04:34.000,176,11064718,-795,0,1750809873,12698.375756770001,74.40561102000356,54315.00394752001 2025-06-25,00:04:35.000,176,11064740,-795,0,1750809874,12698.348811529992,74.40561102000356,54315.059844480005 2025-06-25,00:04:36.000,176,11064723,-795,0,1750809875,12698.321866289996,74.41266015000292,54315.11574144 2025-06-25,00:04:37.000,176,11064728,-795,0,1750809876,12698.301657359996,74.39151276000484,54315.33234216 2025-06-25,00:04:38.000,176,11064704,-795,0,1750809877,12698.348811529992,74.39151276000484,54315.45811032001 2025-06-25,00:04:39.000,176,11064748,-795,0,1750809878,12698.335338910001,74.433807540001,54315.52798152 2025-06-25,00:04:40.000,176,11064726,-795,0,1750809879,12698.335338910001,74.41970928000228,54315.50003304 2025-06-25,00:04:41.000,176,11064662,-795,0,1750809880,12698.207349019991,74.40561102000356,54315.227535360005 2025-06-25,00:04:42.000,176,11064736,-795,0,1750809881,12698.220821639996,74.44790579999972,54315.11574144 2025-06-25,00:04:43.000,176,11064697,-795,0,1750809882,12698.261239499996,74.44085667000036,54315.11574144 2025-06-25,00:04:44.000,176,11064716,-795,0,1750809883,12698.220821639996,74.433807540001,54315.09478008 2025-06-25,00:04:45.000,176,11064739,-795,0,1750809884,12698.281448429996,74.48315145000379,54315.37426488 2025-06-25,00:04:46.000,176,11064731,-795,0,1750809885,12698.308393669991,74.46200405999843,54315.48605880001 2025-06-25,00:04:47.000,176,11064757,-795,0,1750809886,12698.355547840001,74.44790579999972,54315.47907168 2025-06-25,00:04:48.000,176,11064756,-795,0,1750809887,12698.342075219996,74.50429884000187,54315.43016184 2025-06-25,00:04:49.000,176,11064720,-795,0,1750809888,12698.389229389992,74.45495492999908,54315.493045920004 2025-06-25,00:04:50.000,176,11064711,-795,0,1750809889,12698.389229389992,74.51839710000058,54315.26945808001 2025-06-25,00:04:51.000,176,11064744,-795,0,1750809890,12698.342075219996,74.54659361999802,54315.15067704001 2025-06-25,00:04:52.000,176,11064702,-795,0,1750809891,12698.369020459992,74.57479014000273,54315.16465128 2025-06-25,00:04:53.000,176,11064714,-795,0,1750809892,12698.355547840001,74.60298666000017,54315.18561264 2025-06-25,00:04:54.000,176,11064724,-795,0,1750809893,12698.429647249992,74.55364275000466,54315.33234216 2025-06-25,00:04:55.000,176,11064717,-795,0,1750809894,12698.416174630001,74.56069188000401,54315.26945808001 2025-06-25,00:04:56.000,176,11064741,-795,0,1750809895,12698.436383560002,74.58888840000145,54315.30439368 2025-06-25,00:04:57.000,176,11064750,-795,0,1750809896,12698.301657359996,74.58888840000145,54315.12272856001 2025-06-25,00:04:58.000,176,11064708,-795,0,1750809897,12698.315129980001,74.56774101000337,54315.05285736001 2025-06-25,00:04:59.000,176,11064749,-795,0,1750809898,12698.328602599991,74.58183927000209,54315.02490888 2025-06-25,00:05:00.000,176,11064699,-795,0,1750809899,12698.16693115999,74.6452814400036,54314.9270892 2025-06-25,00:05:01.000,176,11064720,-795,0,1750809900,12698.16693115999,74.65233057000296,54314.822282400004 2025-06-25,00:05:02.000,176,11064692,-795,0,1750809901,12698.139985919996,74.60298666000017,54315.15067704001 2025-06-25,00:05:03.000,176,11064701,-795,0,1750809902,12698.180403779996,74.55364275000466,54315.227535360005 2025-06-25,00:05:04.000,176,11064726,-795,0,1750809903,12698.21408533,74.49020058000315,54315.36029064 2025-06-25,00:05:05.000,176,11064750,-795,0,1750809904,12698.241030569996,74.41970928000228,54315.35330352 2025-06-25,00:05:06.000,176,11064704,-795,0,1750809905,12698.274712120001,74.45495492999908,54315.108754320005 2025-06-25,00:05:07.000,176,11064650,-795,0,1750809906,12698.261239499996,74.53954448999866,54315.03888312 2025-06-25,00:05:08.000,176,11064763,-795,0,1750809907,12698.301657359996,74.56774101000337,54315.10176720001 2025-06-25,00:05:09.000,176,11064749,-795,0,1750809908,12698.227557949991,74.61708491999889,54315.059844480005 2025-06-25,00:05:10.000,176,11064688,-795,0,1750809909,12698.200612709996,74.63823231000424,54315.26945808001 2025-06-25,00:05:11.000,176,11064722,-795,0,1750809910,12698.08609543999,74.6452814400036,54315.15067704001 2025-06-25,00:05:12.000,176,11064727,-795,0,1750809911,12698.139985919996,74.65233057000296,54315.24849672001 2025-06-25,00:05:13.000,176,11064692,-795,0,1750809912,12698.11304068,74.60298666000017,54315.26945808001 2025-06-25,00:05:14.000,176,11064734,-795,0,1750809913,12698.038941269995,74.62413404999825,54315.18561264 2025-06-25,00:05:15.000,176,11064709,-795,0,1750809914,12698.02546864999,74.67347796000104,54314.98298616001 2025-06-25,00:05:16.000,176,11064683,-795,0,1750809915,12697.978314479995,74.63823231000424,54314.857218 2025-06-25,00:05:17.000,176,11064724,-795,0,1750809916,12697.96484185999,74.67347796000104,54314.822282400004 2025-06-25,00:05:18.000,176,11064727,-795,0,1750809917,12698.018732339995,74.68757621999976,54315.19259976 2025-06-25,00:05:19.000,176,11064706,-795,0,1750809918,12698.079359129995,74.6452814400036,54315.276445200005 2025-06-25,00:05:20.000,176,11064666,-795,0,1750809919,12698.04567757999,74.6805270900004,54315.206574 2025-06-25,00:05:21.000,176,11064718,-795,0,1750809920,12697.937896619995,74.66642883000168,54314.89914072 2025-06-25,00:05:22.000,176,11064730,-795,0,1750809921,12697.98505078999,74.65937970000232,54315.010934640006 2025-06-25,00:05:23.000,176,11064685,-795,0,1750809922,12698.018732339995,74.65937970000232,54314.843243760006 2025-06-25,00:05:24.000,176,11064730,-795,0,1750809923,12698.079359129995,74.68757621999976,54314.88516648001 2025-06-25,00:05:25.000,176,11064740,-795,0,1750809924,12698.08609543999,74.65233057000296,54314.90612784 2025-06-25,00:05:26.000,176,11064722,-795,0,1750809925,12698.018732339995,74.68757621999976,54314.89914072 2025-06-25,00:05:27.000,176,11064739,-795,0,1750809926,12698.03220496,74.65937970000232,54315.08080584001 2025-06-25,00:05:28.000,176,11064736,-795,0,1750809927,12698.11304068,74.6805270900004,54315.16465128 2025-06-25,00:05:29.000,176,11064705,-795,0,1750809928,12698.06588650999,74.63823231000424,54315.11574144 2025-06-25,00:05:30.000,176,11064695,-795,0,1750809929,12698.02546864999,74.6805270900004,54315.11574144 2025-06-25,00:05:31.000,176,11064703,-795,0,1750809930,12697.89074245,74.69462534999911,54314.822282400004 2025-06-25,00:05:32.000,176,11064754,-795,0,1750809931,12697.958105549995,74.6805270900004,54314.822282400004 2025-06-25,00:05:33.000,176,11064709,-795,0,1750809932,12697.98505078999,74.6805270900004,54314.71747560001 2025-06-25,00:05:34.000,176,11064688,-795,0,1750809933,12697.978314479995,74.67347796000104,54314.96901192 2025-06-25,00:05:35.000,176,11064732,-795,0,1750809934,12697.89074245,74.65937970000232,54315.28343232 2025-06-25,00:05:36.000,176,11064731,-795,0,1750809935,12697.917687689995,74.65233057000296,54315.1367028 2025-06-25,00:05:37.000,176,11064672,-795,0,1750809936,12697.756016249994,74.65233057000296,54315.11574144 2025-06-25,00:05:38.000,176,11064710,-795,0,1750809937,12697.742543629989,74.62413404999825,54315.14368992 2025-06-25,00:05:39.000,176,11064719,-795,0,1750809938,12697.735807319994,74.61708491999889,54315.04587024 2025-06-25,00:05:40.000,176,11064698,-795,0,1750809939,12697.695389459994,74.63118318000488,54314.822282400004 2025-06-25,00:05:41.000,176,11064736,-795,0,1750809940,12697.446145989998,74.6805270900004,54314.43100368001 2025-06-25,00:05:42.000,176,11064721,-795,0,1750809941,12697.553926949993,74.65937970000232,54314.75939832 2025-06-25,00:05:43.000,176,11064724,-795,0,1750809942,12697.560663259988,74.65233057000296,54315.09478008 2025-06-25,00:05:44.000,176,11064697,-795,0,1750809943,12697.567399569998,74.6805270900004,54315.059844480005 2025-06-25,00:05:45.000,176,11064725,-795,0,1750809944,12697.473091229993,74.65937970000232,54314.90612784 2025-06-25,00:05:46.000,176,11064702,-795,0,1750809945,12697.398991820002,74.65937970000232,54314.66856576001 2025-06-25,00:05:47.000,176,11064718,-795,0,1750809946,12697.372046579992,74.70167447999847,54314.64061728 2025-06-25,00:05:48.000,176,11064707,-795,0,1750809947,12697.392255509993,74.69462534999911,54314.50087488001 2025-06-25,00:05:49.000,176,11064716,-795,0,1750809948,12697.304683479997,74.70167447999847,54314.36113248001 2025-06-25,00:05:50.000,176,11064708,-795,0,1750809949,12697.318156100002,74.7439692600019,54314.389080960005 2025-06-25,00:05:51.000,176,11064697,-795,0,1750809950,12697.244056689997,74.76511664999998,54314.42401656 2025-06-25,00:05:52.000,176,11064698,-795,0,1750809951,12697.284474549997,74.7792149099987,54314.556771840005 2025-06-25,00:05:53.000,176,11064727,-795,0,1750809952,12697.284474549997,74.78626403999806,54314.58472032 2025-06-25,00:05:54.000,176,11064714,-795,0,1750809953,12697.250792999992,74.80036230000405,54314.53581048 2025-06-25,00:05:55.000,176,11064733,-795,0,1750809954,12697.149748349992,74.88495186000364,54314.80830816 2025-06-25,00:05:56.000,176,11064729,-795,0,1750809955,12697.122803109996,74.87085359999764,54314.389080960005 2025-06-25,00:05:57.000,176,11064730,-795,0,1750809956,12697.082385249996,74.88495186000364,54314.41702944 2025-06-25,00:05:58.000,176,11064692,-795,0,1750809957,12697.136275730001,74.91314838000108,54314.56375896 2025-06-25,00:05:59.000,176,11064714,-795,0,1750809958,12697.122803109996,74.94839402999787,54314.4729264 2025-06-25,00:06:00.000,176,11064690,-795,0,1750809959,12697.109330489991,74.96954142000322,54314.78035968 2025-06-25,00:06:01.000,176,11064626,-795,0,1750809960,12696.90724118999,74.96954142000322,54314.52183624 2025-06-25,00:06:02.000,176,11064723,-795,0,1750809961,12697.01502215,74.9554431600045,54314.605681680005 2025-06-25,00:06:03.000,176,11064680,-795,0,1750809962,12697.008285839991,74.90609925000172,54314.59869456001 2025-06-25,00:06:04.000,176,11064706,-795,0,1750809963,12697.008285839991,74.94134489999851,54314.58472032 2025-06-25,00:06:05.000,176,11064686,-795,0,1750809964,12697.028494769991,74.89905012000236,54314.45196504001 2025-06-25,00:06:06.000,176,11064720,-795,0,1750809965,12696.97460429,74.89905012000236,54314.41004232001 2025-06-25,00:06:07.000,176,11064722,-795,0,1750809966,12696.93418643,74.892000990003,54314.43100368001 2025-06-25,00:06:08.000,176,11064730,-795,0,1750809967,12696.94765904999,74.84970620999957,54314.76638544001 2025-06-25,00:06:09.000,176,11064728,-795,0,1750809968,12696.88703225999,74.82150969000213,54314.675552880006 2025-06-25,00:06:10.000,176,11064718,-795,0,1750809969,12696.80619653999,74.80741143000341,54314.62664304001 2025-06-25,00:06:11.000,176,11064726,-795,0,1750809970,12696.72536081999,74.75806752000062,54314.46593928 2025-06-25,00:06:12.000,176,11064758,-795,0,1750809971,12696.698415579995,74.77216577999934,54314.44497792 2025-06-25,00:06:13.000,176,11064704,-795,0,1750809972,12696.70515188999,74.7792149099987,54314.27728704 2025-06-25,00:06:14.000,176,11064722,-795,0,1750809973,12696.75230606,74.75101839000126,54314.42401656 2025-06-25,00:06:15.000,176,11064778,-795,0,1750809974,12696.73209713,74.71577274000447,54314.37510672 2025-06-25,00:06:16.000,176,11064672,-795,0,1750809975,12696.63105248,74.72282187000383,54314.507862000006 2025-06-25,00:06:17.000,176,11064729,-795,0,1750809976,12696.570425689999,74.71577274000447,54314.437990800005 2025-06-25,00:06:18.000,176,11064700,-795,0,1750809977,12696.556953069994,74.63118318000488,54314.4030552 2025-06-25,00:06:19.000,176,11064703,-795,0,1750809978,12696.523271519989,74.63118318000488,54314.43100368001 2025-06-25,00:06:20.000,176,11064742,-795,0,1750809979,12696.489589969999,74.65233057000296,54314.42401656 2025-06-25,00:06:21.000,176,11064690,-795,0,1750809980,12696.395281629993,74.62413404999825,54314.06767344 2025-06-25,00:06:22.000,176,11064731,-795,0,1750809981,12696.334654839993,74.61708491999889,54313.99780224001 2025-06-25,00:06:23.000,176,11064728,-795,0,1750809982,12696.348127459998,74.63118318000488,54314.172480240006 2025-06-25,00:06:24.000,176,11064725,-795,0,1750809983,12696.354863769993,74.61003578999953,54314.30523552 2025-06-25,00:06:25.000,176,11064722,-795,0,1750809984,12696.253819119993,74.54659361999802,54314.38209384001 2025-06-25,00:06:26.000,176,11064685,-795,0,1750809985,12696.226873879998,74.5324953599993,54314.35414536 2025-06-25,00:06:27.000,176,11064711,-795,0,1750809986,12696.146038159997,74.54659361999802,54314.2982484 2025-06-25,00:06:28.000,176,11064715,-795,0,1750809987,12696.132565539992,74.50429884000187,54314.27728704 2025-06-25,00:06:29.000,176,11064685,-795,0,1750809988,12696.159510780002,74.49020058000315,54314.13754464 2025-06-25,00:06:30.000,176,11064686,-795,0,1750809989,12696.166247089997,74.44790579999972,54314.07466056001 2025-06-25,00:06:31.000,176,11064705,-795,0,1750809990,12696.092147679992,74.3985618900042,54314.02575072001 2025-06-25,00:06:32.000,176,11064679,-795,0,1750809991,12696.119092920002,74.40561102000356,54313.983828000004 2025-06-25,00:06:33.000,176,11064719,-795,0,1750809992,12696.065202439997,74.34921798000141,54314.24933856 2025-06-25,00:06:34.000,176,11064718,-795,0,1750809993,12696.011311959992,74.29282493999926,54314.23536432 2025-06-25,00:06:35.000,176,11064708,-795,0,1750809994,12695.957421480001,74.25757929000247,54314.28427416001 2025-06-25,00:06:36.000,176,11064680,-795,0,1750809995,12695.930476239992,74.23643190000439,54314.2283772 2025-06-25,00:06:37.000,176,11064769,-795,0,1750809996,12695.876585760001,74.2223336399984,54314.10959616 2025-06-25,00:06:38.000,176,11064692,-795,0,1750809997,12695.910267309991,74.20823537999968,54313.99780224001 2025-06-25,00:06:39.000,176,11064719,-795,0,1750809998,12695.930476239992,74.17298973000288,54314.06068632 2025-06-25,00:06:40.000,176,11064725,-795,0,1750809999,12695.863113139996,74.16594060000352,54314.06068632 2025-06-25,00:06:41.000,176,11064730,-795,0,1750810000,12695.809222659991,74.08135104000394,54314.10959616 2025-06-25,00:06:42.000,176,11064735,-795,0,1750810001,12695.721650629996,74.06020364999858,54314.03972496 2025-06-25,00:06:43.000,176,11064701,-795,0,1750810002,12695.71491432,74.04610538999987,54314.04671208001 2025-06-25,00:06:44.000,176,11064714,-795,0,1750810003,12695.721650629996,74.06020364999858,54314.03972496 2025-06-25,00:06:45.000,176,11064756,-795,0,1750810004,12695.620605979995,74.03200713000115,54313.983828000004 2025-06-25,00:06:46.000,176,11064714,-795,0,1750810005,12695.64755121999,74.0390562600005,54313.80915000001 2025-06-25,00:06:47.000,176,11064700,-795,0,1750810006,12695.6340786,74.06020364999858,54313.7742144 2025-06-25,00:06:48.000,176,11064728,-795,0,1750810007,12695.62734228999,74.10954756000137,54313.72530456 2025-06-25,00:06:49.000,176,11064696,-795,0,1750810008,12695.65428753,74.04610538999987,54313.92793104001 2025-06-25,00:06:50.000,176,11064707,-795,0,1750810009,12695.58692442999,74.0390562600005,54313.87203408 2025-06-25,00:06:51.000,176,11064765,-795,0,1750810010,12695.580188119995,73.975614089999,54313.79517576 2025-06-25,00:06:52.000,176,11064736,-795,0,1750810011,12695.57345181,73.98971234999772,54313.837098480006 2025-06-25,00:06:53.000,176,11064693,-795,0,1750810012,12695.600397049995,73.99676148000435,54313.85805984001 2025-06-25,00:06:54.000,176,11064706,-795,0,1750810013,12695.640814909995,74.00381061000371,54313.69036896001 2025-06-25,00:06:55.000,176,11064772,-795,0,1750810014,12695.66776014999,73.98266321999836,54313.74626592 2025-06-25,00:06:56.000,176,11064746,-795,0,1750810015,12695.64755121999,73.9403684400022,54313.78818864001 2025-06-25,00:06:57.000,176,11064725,-795,0,1750810016,12695.600397049995,73.96151583000028,54313.7742144 2025-06-25,00:06:58.000,176,11064735,-795,0,1750810017,12695.51282502,73.90512278999813,54313.8440856 2025-06-25,00:06:59.000,176,11064752,-795,0,1750810018,12695.479143469995,73.90512278999813,54313.75325304 2025-06-25,00:07:00.000,176,11064752,-795,0,1750810019,12695.499352399995,73.86987714000134,54313.80915000001 2025-06-25,00:07:01.000,176,11064701,-795,0,1750810020,12695.438725609994,73.89102452999941,54313.648446240004 2025-06-25,00:07:02.000,176,11064746,-795,0,1750810021,12695.371362509999,73.85577888000262,54313.44581976001 2025-06-25,00:07:03.000,176,11064709,-795,0,1750810022,12695.46567084999,73.89102452999941,54313.60652352 2025-06-25,00:07:04.000,176,11064755,-795,0,1750810023,12695.479143469995,73.88397540000005,54313.669407600006 2025-06-25,00:07:05.000,176,11064680,-795,0,1750810024,12695.458934539995,73.83463149000454,54313.59254928001 2025-06-25,00:07:06.000,176,11064662,-715,0,1750810025,12695.41178037,73.83463149000454,54313.71133032001 2025-06-25,00:07:07.000,176,11064737,-795,0,1750810026,12695.36462619999,73.8416806200039,54313.7043432 2025-06-25,00:07:08.000,176,11064697,-795,0,1750810027,12695.36462619999,73.81348409999919,54313.66242048001 2025-06-25,00:07:09.000,176,11064750,-795,0,1750810028,12695.337680959994,73.80643496999983,54313.76024016001 2025-06-25,00:07:10.000,176,11064734,-795,0,1750810029,12695.36462619999,73.79233671000111,54313.767227280005 2025-06-25,00:07:11.000,176,11064748,-795,0,1750810030,12695.398307749994,73.8275823599979,54313.41787128 2025-06-25,00:07:12.000,176,11064715,-795,0,1750810031,12695.371362509999,73.77823845000239,54313.459794 2025-06-25,00:07:13.000,176,11064715,-795,0,1750810032,12695.351153579999,73.76414019000367,54313.501716720006 2025-06-25,00:07:14.000,176,11064690,-795,0,1750810033,12695.357889889994,73.75004192999768,54313.66242048001 2025-06-25,00:07:15.000,176,11064721,-795,0,1750810034,12695.330944649999,73.73594366999896,54313.68338184 2025-06-25,00:07:16.000,176,11064738,-795,0,1750810035,12695.270317859999,73.7288945399996,54313.55761368 2025-06-25,00:07:17.000,176,11064717,-795,0,1750810036,12695.250108929999,73.75709106000431,54313.5296652 2025-06-25,00:07:18.000,176,11064750,-795,0,1750810037,12695.317472029994,73.76414019000367,54313.68338184 2025-06-25,00:07:19.000,176,11064722,-795,0,1750810038,12695.371362509999,73.75709106000431,54313.501716720006 2025-06-25,00:07:20.000,176,11064697,-795,0,1750810039,12695.371362509999,73.76414019000367,54313.480755360004 2025-06-25,00:07:21.000,176,11064704,-795,0,1750810040,12695.303999409989,73.77118932000303,54313.3200516 2025-06-25,00:07:22.000,176,11064694,-795,0,1750810041,12695.283790479989,73.82053322999855,54313.34101296 2025-06-25,00:07:23.000,176,11064659,-795,0,1750810042,12695.250108929999,73.79233671000111,54313.5296652 2025-06-25,00:07:24.000,176,11064770,-795,0,1750810043,12695.263581549989,73.83463149000454,54313.550626560005 2025-06-25,00:07:25.000,176,11064717,-795,0,1750810044,12695.263581549989,73.8416806200039,54313.57158792001 2025-06-25,00:07:26.000,176,11064741,-795,0,1750810045,12695.270317859999,73.82053322999855,54313.54363944001 2025-06-25,00:07:27.000,176,11064715,-795,0,1750810046,12695.310735719999,73.8275823599979,54313.35498720001 2025-06-25,00:07:28.000,176,11064730,-795,0,1750810047,12695.317472029994,73.89102452999941,54313.34101296 2025-06-25,00:07:29.000,176,11064705,-795,0,1750810048,12695.38483512999,73.83463149000454,54313.27812888001 2025-06-25,00:07:30.000,176,11064692,-795,0,1750810049,12695.317472029994,73.88397540000005,54313.39690992 2025-06-25,00:07:32.000,176,11064714,-795,0,1750810051,12695.297263099994,73.86987714000134,54313.36197432 2025-06-25,00:07:33.000,176,11064682,-795,0,1750810052,12695.36462619999,73.91922105000413,54313.57158792001 2025-06-25,00:07:34.000,176,11064713,-795,0,1750810053,12695.371362509999,73.89807365999877,54313.62049776001 2025-06-25,00:07:35.000,176,11064713,-795,0,1750810054,12695.357889889994,73.86282801000198,54313.37594856001 2025-06-25,00:07:36.000,176,11064725,-795,0,1750810055,12695.351153579999,73.84872975000326,54313.20825768001 2025-06-25,00:07:37.000,176,11064728,-795,0,1750810056,12695.357889889994,73.8275823599979,54313.23620616001 2025-06-25,00:07:38.000,176,11064744,-795,0,1750810057,12695.330944649999,73.88397540000005,54313.166334960006 2025-06-25,00:07:39.000,176,11064728,-795,0,1750810058,12695.34441726999,73.79233671000111,54313.44581976001 2025-06-25,00:07:40.000,176,11064702,-795,0,1750810059,12695.330944649999,73.79938584000047,54313.27812888001 2025-06-25,00:07:41.000,176,11064726,-795,0,1750810060,12695.303999409989,73.77823845000239,54313.27114176 2025-06-25,00:07:42.000,176,11064694,-795,0,1750810061,12695.277054169994,73.78528758000175,54313.22921904 2025-06-25,00:07:43.000,176,11064747,-795,0,1750810062,12695.34441726999,73.76414019000367,54313.36197432 2025-06-25,00:07:44.000,176,11064694,-795,0,1750810063,12695.398307749994,73.82053322999855,54313.13139936 2025-06-25,00:07:45.000,176,11064738,-795,0,1750810064,12695.337680959994,73.76414019000367,54313.04056680001 2025-06-25,00:07:46.000,176,11064687,-795,0,1750810065,12695.34441726999,73.77118932000303,54312.94274712001 2025-06-25,00:07:47.000,176,11064689,-795,0,1750810066,12695.256845239994,73.76414019000367,54313.01960544001 2025-06-25,00:07:48.000,176,11064763,-795,0,1750810067,12695.236636309994,73.7288945399996,54313.01261832 2025-06-25,00:07:49.000,176,11064751,-795,0,1750810068,12695.297263099994,73.72184541000024,54313.18729632001 2025-06-25,00:07:50.000,176,11064756,-795,0,1750810069,12695.283790479989,73.70774715000152,54313.215244800005 2025-06-25,00:07:51.000,176,11064726,-795,0,1750810070,12695.270317859999,73.72184541000024,54313.166334960006 2025-06-25,00:07:52.000,176,11064728,-795,0,1750810071,12695.088437489998,73.77823845000239,54312.60037824 2025-06-25,00:07:53.000,176,11064708,-795,0,1750810072,12695.250108929999,73.72184541000024,54312.90082440001 2025-06-25,00:07:54.000,176,11064714,-795,0,1750810073,12695.250108929999,73.76414019000367,54312.67723656 2025-06-25,00:07:55.000,176,11064749,-795,0,1750810074,12695.270317859999,73.77823845000239,54312.75409488001 2025-06-25,00:07:56.000,176,11064698,-795,0,1750810075,12695.243372619989,73.75709106000431,54312.7960176 2025-06-25,00:07:57.000,176,11064704,-795,0,1750810076,12695.277054169994,73.77118932000303,54312.73313352001 2025-06-25,00:07:58.000,176,11064686,-795,0,1750810077,12695.317472029994,73.78528758000175,54312.928772880005 2025-06-25,00:07:59.000,176,11064708,-795,0,1750810078,12695.38483512999,73.78528758000175,54312.90781152 2025-06-25,00:08:00.000,176,11064727,-795,0,1750810079,12695.38483512999,73.85577888000262,54312.663262320006 2025-06-25,00:08:01.000,176,11064656,-795,0,1750810080,12695.34441726999,73.86282801000198,54312.50255856 2025-06-25,00:08:02.000,176,11064684,-795,0,1750810081,12695.229899999998,73.92627018000348,54312.29294496 2025-06-25,00:08:03.000,176,11064716,-795,0,1750810082,12695.263581549989,73.94741757000156,54312.39076464 2025-06-25,00:08:04.000,176,11064746,-795,0,1750810083,12695.39157144,73.975614089999,54312.761082000005 2025-06-25,00:08:05.000,176,11064717,-795,0,1750810084,12695.438725609994,73.99676148000435,54313.01261832 2025-06-25,00:08:06.000,176,11064671,-795,0,1750810085,12695.4319893,74.00381061000371,54312.998644080006 2025-06-25,00:08:07.000,176,11064712,-795,0,1750810086,12695.398307749994,74.05315451999923,54312.94274712001 2025-06-25,00:08:08.000,176,11064721,-795,0,1750810087,12695.47240716,74.09544930000266,54312.87287592001 2025-06-25,00:08:09.000,176,11064711,-795,0,1750810088,12695.50608870999,74.0884001700033,54312.82396608001 2025-06-25,00:08:10.000,176,11064688,-795,0,1750810089,12695.50608870999,74.12364582000009,54312.830953200006 2025-06-25,00:08:11.000,176,11064670,-795,0,1750810090,12695.499352399995,74.1518423400048,54312.7261464 2025-06-25,00:08:12.000,176,11064699,-795,0,1750810091,12695.50608870999,74.14479320999817,54313.04056680001 2025-06-25,00:08:13.000,176,11064750,-795,0,1750810092,12695.51282502,74.12364582000009,54313.0056312 2025-06-25,00:08:14.000,176,11064748,-795,0,1750810093,12695.519561329995,74.12364582000009,54313.10345088 2025-06-25,00:08:15.000,176,11064708,-795,0,1750810094,12695.580188119995,74.13774407999881,54313.1803092 2025-06-25,00:08:16.000,176,11064773,-795,0,1750810095,12695.539770259995,74.11659669000073,54313.22223192 2025-06-25,00:08:17.000,176,11064702,-795,0,1750810096,12695.53303395,74.10249843000202,54312.89383728 2025-06-25,00:08:18.000,176,11064715,-795,0,1750810097,12695.45219823,74.10954756000137,54312.663262320006 2025-06-25,00:08:19.000,176,11064671,-795,0,1750810098,12695.458934539995,74.13774407999881,54312.81697896 2025-06-25,00:08:20.000,176,11064675,-795,0,1750810099,12695.4319893,74.11659669000073,54312.998644080006 2025-06-25,00:08:21.000,176,11064702,-795,0,1750810100,12695.44546191999,74.10249843000202,54313.166334960006 2025-06-25,00:08:22.000,176,11064689,-795,0,1750810101,12695.41178037,74.06020364999858,54313.03357968 2025-06-25,00:08:23.000,176,11064751,-795,0,1750810102,12695.44546191999,74.04610538999987,54313.11043800001 2025-06-25,00:08:24.000,176,11064751,-795,0,1750810103,12695.50608870999,74.0390562600005,54313.20825768001 2025-06-25,00:08:25.000,176,11064662,-795,0,1750810104,12695.580188119995,74.0390562600005,54312.97069560001 2025-06-25,00:08:26.000,176,11064717,-795,0,1750810105,12695.59366074,74.0390562600005,54312.95672136 2025-06-25,00:08:27.000,176,11064726,-795,0,1750810106,12695.57345181,74.05315451999923,54312.7960176 2025-06-25,00:08:28.000,176,11064758,-795,0,1750810107,12695.559979189995,74.03200713000115,54312.99165696001 2025-06-25,00:08:29.000,176,11064723,-795,0,1750810108,12695.59366074,73.99676148000435,54313.166334960006 2025-06-25,00:08:30.000,176,11064721,-795,0,1750810109,12695.620605979995,73.9403684400022,54313.13838648001 2025-06-25,00:08:31.000,176,11064717,-795,0,1750810110,12695.66776014999,74.01085974000307,54313.19428344 2025-06-25,00:08:32.000,176,11064713,-795,0,1750810111,12695.71491432,74.02495800000179,54313.04056680001 2025-06-25,00:08:33.000,176,11064674,-795,0,1750810112,12695.81595897,74.05315451999923,54312.90082440001 2025-06-25,00:08:34.000,176,11064713,-795,0,1750810113,12695.809222659991,74.03200713000115,54312.78903048 2025-06-25,00:08:35.000,176,11064701,-795,0,1750810114,12695.789013729991,74.08135104000394,54312.80300472001 2025-06-25,00:08:36.000,176,11064724,-795,0,1750810115,12695.8361679,74.05315451999923,54312.73313352001 2025-06-25,00:08:37.000,176,11064740,-795,0,1750810116,12695.79575004,74.10954756000137,54313.047553920005 2025-06-25,00:08:38.000,176,11064685,-795,0,1750810117,12695.8361679,74.11659669000073,54313.096463760005 2025-06-25,00:08:39.000,176,11064736,-795,0,1750810118,12695.876585760001,74.11659669000073,54313.145373600004 2025-06-25,00:08:40.000,176,11064712,-795,0,1750810119,12695.923739929996,74.13069494999945,54313.13838648001 2025-06-25,00:08:41.000,176,11064663,-795,0,1750810120,12695.903530999996,74.19413712000096,54313.05454104 2025-06-25,00:08:42.000,176,11064696,-795,0,1750810121,12695.76880479999,74.1870879900016,54312.64928808 2025-06-25,00:08:43.000,176,11064725,-795,0,1750810122,12695.782277419996,74.21528450999904,54312.6912108 2025-06-25,00:08:44.000,176,11064731,-795,0,1750810123,12695.829431589991,74.20118625000032,54312.6213396 2025-06-25,00:08:45.000,176,11064702,-795,0,1750810124,12695.863113139996,74.19413712000096,54312.977682720004 2025-06-25,00:08:46.000,176,11064758,-795,0,1750810125,12695.930476239992,74.20823537999968,54313.047553920005 2025-06-25,00:08:47.000,176,11064744,-795,0,1750810126,12695.937212550001,74.25053016000311,54313.047553920005 2025-06-25,00:08:48.000,176,11064730,-795,0,1750810127,12695.964157789997,74.18003886000224,54313.01261832 2025-06-25,00:08:49.000,176,11064662,-795,0,1750810128,12695.977630410001,74.1870879900016,54313.047553920005 2025-06-25,00:08:50.000,176,11064752,-795,0,1750810129,12695.997839340002,74.13774407999881,54312.77505624001 2025-06-25,00:08:51.000,176,11064723,-795,0,1750810130,12696.065202439997,74.1870879900016,54312.81697896 2025-06-25,00:08:52.000,176,11064728,-795,0,1750810131,12696.078675060002,74.2223336399984,54312.67723656 2025-06-25,00:08:53.000,176,11064736,-795,0,1750810132,12696.119092920002,74.21528450999904,54312.82396608001 2025-06-25,00:08:54.000,176,11064751,-795,0,1750810133,12696.220137570002,74.21528450999904,54313.01261832 2025-06-25,00:08:55.000,176,11064728,-795,0,1750810134,12696.233610189993,74.20118625000032,54313.11742512001 2025-06-25,00:08:56.000,176,11064731,-795,0,1750810135,12696.274028049993,74.17298973000288,54313.11043800001 2025-06-25,00:08:57.000,176,11064696,-795,0,1750810136,12696.300973289988,74.21528450999904,54313.13139936 2025-06-25,00:08:58.000,176,11064744,-795,0,1750810137,12696.354863769993,74.1870879900016,54312.80300472001 2025-06-25,00:08:59.000,176,11064757,-795,0,1750810138,12696.341391149988,74.19413712000096,54312.78903048 2025-06-25,00:09:00.000,176,11064700,-795,0,1750810139,12696.334654839993,74.2223336399984,54312.87287592001 2025-06-25,00:09:01.000,176,11064695,-795,0,1750810140,12696.375072699993,74.25053016000311,54312.93576 2025-06-25,00:09:02.000,176,11064734,-795,0,1750810141,12696.280764360003,74.17298973000288,54313.01261832 2025-06-25,00:09:03.000,176,11064765,-795,0,1750810142,12696.334654839993,74.1870879900016,54313.22223192 2025-06-25,00:09:04.000,176,11064691,-795,0,1750810143,12696.193192329993,74.18003886000224,54313.334025840006 2025-06-25,00:09:05.000,176,11064650,-795,0,1750810144,12696.294236979993,74.13774407999881,54313.08947664001 2025-06-25,00:09:06.000,176,11064761,-795,0,1750810145,12696.354863769993,74.08135104000394,54313.0755024 2025-06-25,00:09:07.000,176,11064718,-795,0,1750810146,12696.314445909993,74.12364582000009,54312.83794032 2025-06-25,00:09:08.000,176,11064752,-795,0,1750810147,12696.321182219988,74.10249843000202,54312.85890168 2025-06-25,00:09:09.000,176,11064745,-795,0,1750810148,12696.388545319998,74.13774407999881,54312.81697896 2025-06-25,00:09:10.000,176,11064747,-795,0,1750810149,12696.422226869989,74.0390562600005,54313.18729632001 2025-06-25,00:09:11.000,176,11064729,-795,0,1750810150,12696.408754249998,74.13774407999881,54313.13838648001 2025-06-25,00:09:12.000,176,11064726,-795,0,1750810151,12696.375072699993,74.09544930000266,54313.03357968 2025-06-25,00:09:13.000,176,11064670,-795,0,1750810152,12696.428963179998,74.0884001700033,54313.0755024 2025-06-25,00:09:14.000,176,11064670,-795,0,1750810153,12696.503062589989,74.06020364999858,54313.11043800001 2025-06-25,00:09:15.000,176,11064728,-795,0,1750810154,12696.523271519989,74.12364582000009,54313.10345088 2025-06-25,00:09:16.000,176,11064698,-795,0,1750810155,12696.482853659989,74.08135104000394,54313.11742512001 2025-06-25,00:09:17.000,176,11064747,-795,0,1750810156,12696.523271519989,74.18003886000224,54313.145373600004 2025-06-25,00:09:18.000,176,11064736,-795,0,1750810157,12696.577161999994,74.11659669000073,54313.32703872001 2025-06-25,00:09:19.000,176,11064719,-795,0,1750810158,12696.60410723999,74.16594060000352,54313.54363944001 2025-06-25,00:09:20.000,176,11064714,-795,0,1750810159,12696.503062589989,74.16594060000352,54313.54363944001 2025-06-25,00:09:21.000,176,11064698,-795,0,1750810160,12696.54348044999,74.1870879900016,54313.42485840001 2025-06-25,00:09:22.000,176,11064731,-795,0,1750810161,12696.455908419994,74.20118625000032,54313.30607736001 2025-06-25,00:09:23.000,176,11064710,-795,0,1750810162,12696.482853659989,74.25757929000247,54313.12441224 2025-06-25,00:09:24.000,176,11064740,-795,0,1750810163,12696.455908419994,74.27872668000055,54313.145373600004 2025-06-25,00:09:25.000,176,11064721,-795,0,1750810164,12696.536744139994,74.25053016000311,54313.22921904 2025-06-25,00:09:26.000,176,11064738,-795,0,1750810165,12696.590634619999,74.26462842000183,54313.36896144 2025-06-25,00:09:27.000,176,11064736,-795,0,1750810166,12696.556953069994,74.27167755000119,54313.382935680005 2025-06-25,00:09:28.000,176,11064736,-795,0,1750810167,12696.570425689999,74.2223336399984,54313.20825768001 2025-06-25,00:09:29.000,176,11064660,-795,0,1750810168,12696.550216759999,74.24348103000375,54313.29210312 2025-06-25,00:09:30.000,176,11064743,-795,0,1750810169,12696.60410723999,74.19413712000096,54313.29909024 2025-06-25,00:09:31.000,176,11064743,-795,0,1750810170,12696.577161999994,74.20823537999968,54313.18729632001 2025-06-25,00:09:32.000,176,11064777,-795,0,1750810171,12696.590634619999,74.20823537999968,54312.94973424001 2025-06-25,00:09:33.000,176,11064741,-795,0,1750810172,12696.516535209994,74.2223336399984,54312.95672136 2025-06-25,00:09:34.000,176,11064731,-795,0,1750810173,12696.64452509999,74.1518423400048,54313.11043800001 2025-06-25,00:09:35.000,176,11064729,-795,0,1750810174,12696.556953069994,74.1870879900016,54313.20825768001 2025-06-25,00:09:36.000,176,11064743,-795,0,1750810175,12696.64452509999,74.1870879900016,54313.60652352 2025-06-25,00:09:37.000,176,11064690,-795,0,1750810176,12696.617579859994,74.22938276999776,54313.53665232 2025-06-25,00:09:38.000,176,11064730,-795,0,1750810177,12696.66473402999,74.19413712000096,54313.5646008 2025-06-25,00:09:39.000,176,11064718,-795,0,1750810178,12696.58389830999,74.2223336399984,54313.431845520005 2025-06-25,00:09:40.000,176,11064742,-795,0,1750810179,12696.597370929994,74.20823537999968,54313.24319328 2025-06-25,00:09:41.000,176,11064699,-795,0,1750810180,12696.56368937999,74.22938276999776,54313.37594856001 2025-06-25,00:09:42.000,176,11064761,-795,0,1750810181,12696.523271519989,74.21528450999904,54313.20127056 2025-06-25,00:09:43.000,176,11064715,-795,0,1750810182,12696.550216759999,74.20118625000032,54313.51569096 2025-06-25,00:09:44.000,176,11064744,-795,0,1750810183,12696.63105248,74.20823537999968,54313.57857504 2025-06-25,00:09:45.000,176,11064706,-795,0,1750810184,12696.617579859994,74.18003886000224,54313.5646008 2025-06-25,00:09:46.000,176,11064711,-795,0,1750810185,12696.64452509999,74.14479320999817,54313.53665232 2025-06-25,00:09:47.000,176,11064737,-795,0,1750810186,12696.597370929994,74.22938276999776,54313.62049776001 2025-06-25,00:09:48.000,176,11064749,-795,0,1750810187,12696.61084355,74.20118625000032,54313.27114176 2025-06-25,00:09:49.000,176,11064708,-795,0,1750810188,12696.61084355,74.22938276999776,54313.28511600001 2025-06-25,00:09:50.000,176,11064709,-795,0,1750810189,12696.70515188999,74.2223336399984,54313.431845520005 2025-06-25,00:09:51.000,176,11064754,-795,0,1750810190,12696.64452509999,74.21528450999904,54313.5646008 2025-06-25,00:09:52.000,176,11064782,-795,0,1750810191,12696.469381039999,74.20823537999968,54313.28511600001 2025-06-25,00:09:53.000,176,11064662,-795,0,1750810192,12696.66473402999,74.1870879900016,54313.65543336 2025-06-25,00:09:54.000,176,11064764,-795,0,1750810193,12696.68494295999,74.12364582000009,54313.43883264 2025-06-25,00:09:55.000,176,11064719,-795,0,1750810194,12696.637788789994,74.1870879900016,54313.47376824001 2025-06-25,00:09:56.000,176,11064713,-795,0,1750810195,12696.597370929994,74.15889147000416,54313.25716752001 2025-06-25,00:09:57.000,176,11064733,-795,0,1750810196,12696.570425689999,74.20118625000032,54313.11742512001 2025-06-25,00:09:58.000,176,11064725,-795,0,1750810197,12696.62431616999,74.20823537999968,54313.2501804 2025-06-25,00:09:59.000,176,11064717,-795,0,1750810198,12696.550216759999,74.20118625000032,54313.313064480004 2025-06-25,00:10:00.000,176,11064745,-795,0,1750810199,12696.516535209994,74.12364582000009,54313.45280688001 2025-06-25,00:10:01.000,176,11064626,-795,0,1750810200,12696.408754249998,74.19413712000096,54313.39690992 2025-06-25,00:10:02.000,176,11064702,-795,0,1750810201,12696.287500669998,74.18003886000224,54313.41088416 2025-06-25,00:10:03.000,176,11064717,-795,0,1750810202,12696.274028049993,74.19413712000096,54313.49472960001 2025-06-25,00:10:04.000,176,11064703,-755,0,1750810203,12696.300973289988,74.25757929000247,54313.41787128 2025-06-25,00:10:05.000,176,11064732,-795,0,1750810204,12696.199928640002,74.30692319999798,54313.29909024 2025-06-25,00:10:06.000,176,11064741,-795,0,1750810205,12696.213401259993,74.25053016000311,54313.24319328 2025-06-25,00:10:07.000,176,11064744,-795,0,1750810206,12696.287500669998,74.26462842000183,54313.41088416 2025-06-25,00:10:08.000,176,11064737,-795,0,1750810207,12696.287500669998,74.2223336399984,54313.53665232 2025-06-25,00:10:09.000,176,11064725,-795,0,1750810208,12696.348127459998,74.1870879900016,54313.59254928001 2025-06-25,00:10:10.000,176,11064698,-795,0,1750810209,12696.402017939989,74.16594060000352,54313.64145912001 2025-06-25,00:10:11.000,176,11064700,-795,0,1750810210,12696.408754249998,74.2223336399984,54313.62049776001 2025-06-25,00:10:12.000,176,11064732,-795,0,1750810211,12696.462644729989,74.25053016000311,54313.48774248 2025-06-25,00:10:13.000,176,11064760,-795,0,1750810212,12696.516535209994,74.20118625000032,54313.29909024 2025-06-25,00:10:14.000,176,11064739,-795,0,1750810213,12696.597370929994,74.25053016000311,54313.37594856001 2025-06-25,00:10:15.000,176,11064731,-795,0,1750810214,12696.63105248,74.2223336399984,54313.46678112 2025-06-25,00:10:16.000,176,11064740,-795,0,1750810215,12696.69167927,74.20823537999968,54313.58556216 2025-06-25,00:10:17.000,176,11064649,-795,0,1750810216,12696.637788789994,74.26462842000183,54313.52267808001 2025-06-25,00:10:18.000,176,11064693,-795,0,1750810217,12696.67147034,74.2223336399984,54313.5646008 2025-06-25,00:10:19.000,176,11064712,-795,0,1750810218,12696.67147034,74.21528450999904,54313.64145912001 2025-06-25,00:10:20.000,176,11064724,-795,0,1750810219,12696.69167927,74.18003886000224,54313.669407600006 2025-06-25,00:10:21.000,176,11064767,-795,0,1750810220,12696.637788789994,74.24348103000375,54313.42485840001 2025-06-25,00:10:22.000,176,11064751,-795,0,1750810221,12696.597370929994,74.23643190000439,54313.27114176 2025-06-25,00:10:23.000,176,11064757,-795,0,1750810222,12696.60410723999,74.22938276999776,54313.41088416 2025-06-25,00:10:24.000,176,11064725,-795,0,1750810223,12696.678206649995,74.16594060000352,54313.459794 2025-06-25,00:10:25.000,176,11064673,-795,0,1750810224,12696.637788789994,74.20823537999968,54313.68338184 2025-06-25,00:10:26.000,176,11064776,-795,0,1750810225,12696.66473402999,74.13774407999881,54313.634472 2025-06-25,00:10:27.000,176,11064707,-795,0,1750810226,12696.56368937999,74.11659669000073,54313.459794 2025-06-25,00:10:28.000,176,11064733,-795,0,1750810227,12696.550216759999,74.08135104000394,54313.382935680005 2025-06-25,00:10:29.000,176,11064721,-795,0,1750810228,12696.496326279994,74.11659669000073,54313.48774248 2025-06-25,00:10:30.000,176,11064715,-795,0,1750810229,12696.496326279994,74.11659669000073,54313.27812888001 2025-06-25,00:10:31.000,176,11064718,-795,0,1750810230,12696.449172109998,74.21528450999904,54313.29210312 2025-06-25,00:10:32.000,176,11064746,-795,0,1750810231,12696.402017939989,74.20118625000032,54313.13838648001 2025-06-25,00:10:33.000,176,11064660,-795,0,1750810232,12696.388545319998,74.23643190000439,54313.41088416 2025-06-25,00:10:34.000,176,11064674,-795,0,1750810233,12696.408754249998,74.25053016000311,54313.41088416 2025-06-25,00:10:35.000,176,11064760,-795,0,1750810234,12696.381809009989,74.29987406999862,54313.51569096 2025-06-25,00:10:36.000,176,11064722,-795,0,1750810235,12696.375072699993,74.32807059000334,54313.73229168 2025-06-25,00:10:37.000,176,11064746,-795,0,1750810236,12696.341391149988,74.36331624000013,54313.55761368 2025-06-25,00:10:38.000,176,11064756,-795,0,1750810237,12696.422226869989,74.3351197200027,54313.34101296 2025-06-25,00:10:39.000,176,11064744,-795,0,1750810238,12696.455908419994,74.34216885000205,54313.49472960001 2025-06-25,00:10:40.000,176,11064757,-795,0,1750810239,12696.509798899999,74.29282493999926,54313.480755360004 2025-06-25,00:10:41.000,176,11064703,-795,0,1750810240,12696.469381039999,74.29282493999926,54313.57857504 2025-06-25,00:10:42.000,176,11064751,-795,0,1750810241,12696.388545319998,74.25757929000247,54313.36896144 2025-06-25,00:10:43.000,176,11064750,-795,0,1750810242,12696.381809009989,74.22938276999776,54313.50870384 2025-06-25,00:10:44.000,176,11064716,-795,0,1750810243,12696.455908419994,74.15889147000416,54313.47376824001 2025-06-25,00:10:45.000,176,11064735,-795,0,1750810244,12696.469381039999,74.19413712000096,54313.72530456 2025-06-25,00:10:46.000,176,11064687,-795,0,1750810245,12696.482853659989,74.2223336399984,54313.49472960001 2025-06-25,00:10:47.000,176,11064748,-795,0,1750810246,12696.496326279994,74.25757929000247,54313.37594856001 2025-06-25,00:10:48.000,176,11064729,-795,0,1750810247,12696.482853659989,74.23643190000439,54313.431845520005 2025-06-25,00:10:49.000,176,11064712,-795,0,1750810248,12696.449172109998,74.25053016000311,54313.43883264 2025-06-25,00:10:50.000,176,11064731,-795,0,1750810249,12696.408754249998,74.27872668000055,54313.67639472 2025-06-25,00:10:51.000,176,11064732,-795,0,1750810250,12696.327918529998,74.35626711000077,54313.71133032001 2025-06-25,00:10:52.000,176,11064706,-795,0,1750810251,12696.260555430003,74.41266015000292,54313.57158792001 2025-06-25,00:10:53.000,176,11064724,-795,0,1750810252,12696.233610189993,74.47610232000443,54313.55761368 2025-06-25,00:10:54.000,176,11064747,-795,0,1750810253,12696.253819119993,74.54659361999802,54313.54363944001 2025-06-25,00:10:55.000,176,11064760,-795,0,1750810254,12696.267291739998,74.61003578999953,54313.49472960001 2025-06-25,00:10:56.000,176,11064712,-795,0,1750810255,12696.253819119993,74.67347796000104,54313.46678112 2025-06-25,00:10:57.000,176,11064649,-795,0,1750810256,12696.213401259993,74.76511664999998,54313.382935680005 2025-06-25,00:10:58.000,176,11064735,-795,0,1750810257,12696.139301850002,74.78626403999806,54313.50870384 2025-06-25,00:10:59.000,176,11064750,-795,0,1750810258,12696.078675060002,74.84265708000021,54313.51569096 2025-06-25,00:11:00.000,176,11064749,-795,0,1750810259,12696.098883990002,74.84970620999957,54313.501716720006 2025-06-25,00:11:01.000,176,11064700,-795,0,1750810260,12696.092147679992,74.87790273000428,54313.599536400005 2025-06-25,00:11:02.000,176,11064752,-795,0,1750810261,12696.105620299997,74.87085359999764,54313.48774248 2025-06-25,00:11:03.000,176,11064766,-795,0,1750810262,12696.092147679992,74.84970620999957,54313.29909024 2025-06-25,00:11:04.000,176,11064776,-795,0,1750810263,12696.213401259993,74.80036230000405,54313.37594856001 2025-06-25,00:11:05.000,176,11064721,-795,0,1750810264,12696.166247089997,74.77216577999934,54313.313064480004 2025-06-25,00:11:06.000,176,11064727,-795,0,1750810265,12696.152774469992,74.70872360999783,54313.36896144 2025-06-25,00:11:07.000,176,11064752,-795,0,1750810266,12696.031520889992,74.7439692600019,54313.47376824001 2025-06-25,00:11:08.000,176,11064719,-795,0,1750810267,12696.146038159997,74.58183927000209,54313.42485840001 2025-06-25,00:11:09.000,176,11064733,-795,0,1750810268,12696.233610189993,74.56774101000337,54313.44581976001 2025-06-25,00:11:10.000,176,11064749,-795,0,1750810269,12696.233610189993,74.47610232000443,54313.41088416 2025-06-25,00:11:11.000,176,11064717,-795,0,1750810270,12696.172983399993,74.47610232000443,54313.18729632001 2025-06-25,00:11:12.000,176,11064723,-795,0,1750810271,12696.146038159997,74.42675841000164,54313.08248952 2025-06-25,00:11:13.000,176,11064695,-795,0,1750810272,12696.071938749992,74.37741449999885,54313.01261832 2025-06-25,00:11:14.000,176,11064659,-795,0,1750810273,12695.997839340002,74.34921798000141,54313.17332208 2025-06-25,00:11:15.000,176,11064742,-795,0,1750810274,12695.923739929996,74.37036536999949,54313.36197432 2025-06-25,00:11:16.000,176,11064782,-795,0,1750810275,12695.890058379991,74.34216885000205,54313.29909024 2025-06-25,00:11:17.000,176,11064750,-795,0,1750810276,12695.76880479999,74.3985618900042,54313.25716752001 2025-06-25,00:11:18.000,176,11064732,-795,0,1750810277,12695.721650629996,74.41970928000228,54313.27812888001 2025-06-25,00:11:19.000,176,11064743,-795,0,1750810278,12695.681232769995,74.51134797000122,54313.3899228 2025-06-25,00:11:20.000,176,11064776,-795,0,1750810279,12695.6340786,74.54659361999802,54313.32703872001 2025-06-25,00:11:21.000,176,11064677,-795,0,1750810280,12695.54650656999,74.57479014000273,54313.313064480004 2025-06-25,00:11:22.000,176,11064793,-795,0,1750810281,12695.39157144,74.57479014000273,54313.096463760005 2025-06-25,00:11:23.000,176,11064741,-795,0,1750810282,12695.297263099994,74.60298666000017,54313.40389704001 2025-06-25,00:11:24.000,176,11064729,-795,0,1750810283,12695.32420833999,74.60298666000017,54313.36896144 2025-06-25,00:11:25.000,176,11064753,-795,0,1750810284,12695.277054169994,74.6452814400036,54313.3899228 2025-06-25,00:11:26.000,176,11064760,-795,0,1750810285,12695.277054169994,74.6452814400036,54313.47376824001 2025-06-25,00:11:27.000,176,11064810,-795,0,1750810286,12695.176009519993,74.67347796000104,54313.47376824001 2025-06-25,00:11:28.000,176,11064775,-795,0,1750810287,12695.162536899988,74.67347796000104,54313.20127056 2025-06-25,00:11:29.000,176,11064654,-795,0,1750810288,12695.101910109988,74.63823231000424,54313.01261832 2025-06-25,00:11:30.000,176,11064737,-795,0,1750810289,12695.095173799993,74.62413404999825,54312.93576 2025-06-25,00:11:31.000,176,11064756,-795,0,1750810290,12695.048019629998,74.65937970000232,54313.096463760005 2025-06-25,00:11:32.000,176,11064743,-795,0,1750810291,12694.994129149993,74.65937970000232,54313.06851528001 2025-06-25,00:11:33.000,176,11064741,-795,0,1750810292,12694.946974979997,74.67347796000104,54312.91479864 2025-06-25,00:11:34.000,176,11064747,-795,0,1750810293,12694.940238670002,74.66642883000168,54313.01261832 2025-06-25,00:11:35.000,176,11064782,-795,0,1750810294,12694.980656530002,74.6452814400036,54313.06851528001 2025-06-25,00:11:36.000,176,11064781,-795,0,1750810295,12694.953711289992,74.65937970000232,54312.998644080006 2025-06-25,00:11:37.000,176,11064755,-795,0,1750810296,12694.825721399997,74.65233057000296,54313.03357968 2025-06-25,00:11:38.000,176,11064749,-795,0,1750810297,12694.792039849992,74.6452814400036,54312.89383728 2025-06-25,00:11:39.000,176,11064742,-795,0,1750810298,12694.664049959996,74.67347796000104,54313.10345088 2025-06-25,00:11:40.000,176,11064745,-795,0,1750810299,12694.664049959996,74.65937970000232,54313.20127056 2025-06-25,00:11:41.000,176,11064754,-795,0,1750810300,12694.637104720001,74.68757621999976,54313.19428344 2025-06-25,00:11:42.000,176,11064754,-795,0,1750810301,12694.603423169996,74.71577274000447,54312.99165696001 2025-06-25,00:11:43.000,176,11064737,-795,0,1750810302,12694.59668686,74.68757621999976,54313.13838648001 2025-06-25,00:11:44.000,176,11064764,-795,0,1750810303,12694.664049959996,74.65233057000296,54312.98466984 2025-06-25,00:11:45.000,176,11064752,-795,0,1750810304,12694.623632099996,74.76511664999998,54312.91479864 2025-06-25,00:11:46.000,176,11064761,-795,0,1750810305,12694.610159479991,74.7792149099987,54312.88685016 2025-06-25,00:11:47.000,176,11064731,-795,0,1750810306,12694.46869696999,74.72282187000383,54312.83794032 2025-06-25,00:11:48.000,176,11064787,-795,0,1750810307,12694.50911482999,74.73692013000255,54312.761082000005 2025-06-25,00:11:49.000,176,11064752,-795,0,1750810308,12694.461960659995,74.80036230000405,54312.89383728 2025-06-25,00:11:50.000,176,11064809,-795,0,1750810309,12694.51585114,74.76511664999998,54312.90082440001 2025-06-25,00:11:51.000,176,11064772,-795,0,1750810310,12694.441751729995,74.7933131700047,54312.87287592001 2025-06-25,00:11:52.000,176,11064730,-795,0,1750810311,12694.280080289995,74.82855882000149,54312.58640400001 2025-06-25,00:11:53.000,176,11064740,-795,0,1750810312,12694.300289219995,74.86380446999829,54312.544481280005 2025-06-25,00:11:54.000,176,11064759,-795,0,1750810313,12694.259871359995,74.81446056000277,54312.5514684 2025-06-25,00:11:55.000,176,11064777,-795,0,1750810314,12694.16556301999,74.84970620999957,54312.83794032 2025-06-25,00:11:56.000,176,11064771,-795,0,1750810315,12694.098199919994,74.85675533999893,54313.0056312 2025-06-25,00:11:57.000,176,11064738,-795,0,1750810316,12693.943264789988,74.86380446999829,54312.94973424001 2025-06-25,00:11:58.000,176,11064719,-795,0,1750810317,12693.869165379998,74.84970620999957,54312.90082440001 2025-06-25,00:11:59.000,176,11064738,-795,0,1750810318,12693.808538589998,74.85675533999893,54312.998644080006 2025-06-25,00:12:00.000,176,11064784,-795,0,1750810319,12693.714230249992,74.87790273000428,54312.85890168 2025-06-25,00:12:01.000,176,11064754,-795,0,1750810320,12693.619921910002,74.87085359999764,54312.663262320006 2025-06-25,00:12:02.000,176,11064761,-795,0,1750810321,12693.505404639996,74.87790273000428,54312.39076464 2025-06-25,00:12:03.000,176,11064719,-795,0,1750810322,12693.417832610001,74.86380446999829,54312.51653280001 2025-06-25,00:12:04.000,176,11064802,-795,0,1750810323,12693.411096299991,74.87790273000428,54312.63531384001 2025-06-25,00:12:05.000,176,11064762,-795,0,1750810324,12693.404359989996,74.87085359999764,54312.7960176 2025-06-25,00:12:06.000,176,11064738,-795,0,1750810325,12693.471723089991,74.892000990003,54312.712172160005 2025-06-25,00:12:07.000,176,11064745,-795,0,1750810326,12693.39762368,74.892000990003,54312.593391120005 2025-06-25,00:12:08.000,176,11064664,-795,0,1750810327,12693.37741475,74.892000990003,54312.48858432001 2025-06-25,00:12:09.000,176,11064740,-795,0,1750810328,12693.471723089991,74.94134489999851,54312.36281616 2025-06-25,00:12:10.000,176,11064735,-795,0,1750810329,12693.471723089991,74.94839402999787,54312.24403512 2025-06-25,00:12:11.000,176,11064760,-795,0,1750810330,12693.39762368,75.00478707000002,54312.13224120001 2025-06-25,00:12:12.000,176,11064730,-795,0,1750810331,12693.350469509991,75.01888532999874,54312.1671768 2025-06-25,00:12:13.000,176,11064720,-795,0,1750810332,12693.23595224,74.9554431600045,54312.139228320004 2025-06-25,00:12:14.000,176,11064715,-795,0,1750810333,12693.33026057999,74.93429576999915,54312.25102224001 2025-06-25,00:12:15.000,176,11064787,-795,0,1750810334,12693.404359989996,74.92019751000043,54312.4815972 2025-06-25,00:12:16.000,176,11064759,-795,0,1750810335,12693.505404639996,74.94134489999851,54312.446661600006 2025-06-25,00:12:17.000,176,11064745,-795,0,1750810336,12693.464986779996,74.96249229000387,54312.34884192001 2025-06-25,00:12:18.000,176,11064741,-795,0,1750810337,12693.471723089991,75.00478707000002,54312.10429272001 2025-06-25,00:12:19.000,176,11064751,-795,0,1750810338,12693.411096299991,75.03298359000473,54312.17416392 2025-06-25,00:12:20.000,176,11064731,-795,0,1750810339,12693.485195709996,75.0259344599981,54312.327880560006 2025-06-25,00:12:21.000,176,11064782,-795,0,1750810340,12693.444777849996,74.96954142000322,54312.614352480006 2025-06-25,00:12:22.000,176,11064730,-795,0,1750810341,12693.35720582,74.9554431600045,54312.40473888 2025-06-25,00:12:23.000,176,11064781,-795,0,1750810342,12693.33699689,74.89905012000236,54312.5514684 2025-06-25,00:12:24.000,176,11064748,-795,0,1750810343,12693.283106409996,74.85675533999893,54312.51653280001 2025-06-25,00:12:25.000,176,11064700,-795,0,1750810344,12693.22921592999,74.84970620999957,54312.55845552 2025-06-25,00:12:26.000,176,11064733,-795,0,1750810345,12693.17532545,74.76511664999998,54312.19512528 2025-06-25,00:12:27.000,176,11064751,-795,0,1750810346,12693.08775341999,74.73692013000255,54312.209099520005 2025-06-25,00:12:28.000,176,11064760,-795,0,1750810347,12693.03386294,74.72987100000319,54312.1671768 2025-06-25,00:12:29.000,176,11064720,-795,0,1750810348,12692.892400429999,74.6805270900004,54312.36980328001 2025-06-25,00:12:30.000,176,11064811,-795,0,1750810349,12692.979972459994,74.65233057000296,54312.46762296001 2025-06-25,00:12:31.000,176,11064695,-795,0,1750810350,12692.932818289999,74.61003578999953,54312.446661600006 2025-06-25,00:12:32.000,176,11064789,-795,0,1750810351,12692.690311129998,74.65937970000232,54311.922627600004 2025-06-25,00:12:33.000,176,11064756,-795,0,1750810352,12692.831773639999,74.60298666000017,54312.32089344001 2025-06-25,00:12:34.000,176,11064769,-795,0,1750810353,12692.865455189989,74.68757621999976,54312.06237000001 2025-06-25,00:12:35.000,176,11064777,-795,0,1750810354,12692.838509949994,74.72987100000319,54312.06935712 2025-06-25,00:12:36.000,176,11064746,-795,0,1750810355,12692.784619469989,74.76511664999998,54311.90865336 2025-06-25,00:12:37.000,176,11064777,-795,0,1750810356,12692.703783749988,74.80036230000405,54311.98551168001 2025-06-25,00:12:38.000,176,11064763,-795,0,1750810357,12692.757674229993,74.85675533999893,54312.32089344001 2025-06-25,00:12:39.000,176,11064755,-755,0,1750810358,12692.717256369993,74.892000990003,54312.237048 2025-06-25,00:12:40.000,176,11064721,-795,0,1750810359,12692.710520059998,74.91314838000108,54311.98551168001 2025-06-25,00:12:41.000,176,11064768,-795,0,1750810360,12692.676838509993,74.892000990003,54311.99948592 2025-06-25,00:12:42.000,176,11064740,-795,0,1750810361,12692.515167069992,74.94839402999787,54311.657117040006 2025-06-25,00:12:43.000,176,11064724,-795,0,1750810362,12692.555584929993,74.892000990003,54311.65012992001 2025-06-25,00:12:44.000,176,11064755,-795,0,1750810363,12692.528639689997,74.9272466399998,54311.58025872001 2025-06-25,00:12:45.000,176,11064774,-795,0,1750810364,12692.548848619997,74.94134489999851,54311.74794960001 2025-06-25,00:12:46.000,176,11064758,-795,0,1750810365,12692.562321240002,74.9272466399998,54311.992498800006 2025-06-25,00:12:47.000,176,11064749,-795,0,1750810366,12692.481485520002,74.9272466399998,54312.02044728 2025-06-25,00:12:48.000,176,11064731,-795,0,1750810367,12692.441067660002,74.96249229000387,54311.90166624 2025-06-25,00:12:49.000,176,11064735,-795,0,1750810368,12692.461276590002,74.9272466399998,54311.971537440004 2025-06-25,00:12:50.000,176,11064797,-795,0,1750810369,12692.461276590002,74.94839402999787,54311.992498800006 2025-06-25,00:12:51.000,176,11064733,-795,0,1750810370,12692.468012899997,74.94134489999851,54311.84576928001 2025-06-25,00:12:52.000,176,11064753,-795,0,1750810371,12692.319814080001,74.84970620999957,54311.6431428 2025-06-25,00:12:53.000,176,11064772,-795,0,1750810372,12692.232242049991,74.81446056000277,54311.67109128 2025-06-25,00:12:54.000,176,11064754,-795,0,1750810373,12692.17835157,74.85675533999893,54312.02044728 2025-06-25,00:12:55.000,176,11064730,-795,0,1750810374,12692.131197399991,74.84970620999957,54312.03442152001 2025-06-25,00:12:56.000,176,11064751,-715,0,1750810375,12692.084043229996,74.90609925000172,54312.07634424 2025-06-25,00:12:57.000,176,11064744,-795,0,1750810376,12692.03688906,74.86380446999829,54311.97852456 2025-06-25,00:12:58.000,176,11064742,-795,0,1750810377,12691.95605334,74.85675533999893,54311.98551168001 2025-06-25,00:12:59.000,176,11064710,-795,0,1750810378,12691.95605334,74.82150969000213,54311.84576928001 2025-06-25,00:13:00.000,176,11064722,-795,0,1750810379,12691.94931702999,74.82855882000149,54311.83878216 2025-06-25,00:13:01.000,176,11064791,-795,0,1750810380,12691.82806344999,74.75101839000126,54311.7828852 2025-06-25,00:13:02.000,176,11064776,-795,0,1750810381,12691.740491419994,74.73692013000255,54311.83179504 2025-06-25,00:13:03.000,176,11064763,-795,0,1750810382,12691.72701879999,74.72282187000383,54312.111279840006 2025-06-25,00:13:04.000,176,11064807,-795,0,1750810383,12691.72701879999,74.73692013000255,54312.20211240001 2025-06-25,00:13:05.000,176,11064695,-795,0,1750810384,12691.652919389999,74.72282187000383,54312.08333136001 2025-06-25,00:13:06.000,176,11064790,-795,0,1750810385,12691.599028909994,74.7439692600019,54312.00647304 2025-06-25,00:13:07.000,176,11064743,-795,0,1750810386,12691.491247949998,74.72987100000319,54311.7828852 2025-06-25,00:13:08.000,176,11064809,-795,0,1750810387,12691.457566399993,74.68757621999976,54311.61519432 2025-06-25,00:13:09.000,176,11064761,-795,0,1750810388,12691.390203299998,74.68757621999976,54311.468464800004 2025-06-25,00:13:10.000,176,11064763,-795,0,1750810389,12691.457566399993,74.69462534999911,54311.81782080001 2025-06-25,00:13:11.000,176,11064737,-795,0,1750810390,12691.403675920003,74.6452814400036,54312.04839576 2025-06-25,00:13:12.000,176,11064776,-795,0,1750810391,12691.322840200002,74.65233057000296,54311.89467912001 2025-06-25,00:13:13.000,176,11064765,-795,0,1750810392,12691.356521749993,74.6452814400036,54311.887692 2025-06-25,00:13:14.000,176,11064748,-795,0,1750810393,12691.343049130002,74.63118318000488,54311.90865336 2025-06-25,00:13:15.000,176,11064742,-795,0,1750810394,12691.363258060002,74.65233057000296,54311.90865336 2025-06-25,00:13:16.000,176,11064771,-795,0,1750810395,12691.356521749993,74.70167447999847,54311.66410416 2025-06-25,00:13:17.000,176,11064729,-795,0,1750810396,12691.343049130002,74.6805270900004,54311.58025872001 2025-06-25,00:13:18.000,176,11064745,-795,0,1750810397,12691.329576509997,74.68757621999976,54311.59423296 2025-06-25,00:13:19.000,176,11064780,-795,0,1750810398,12691.322840200002,74.67347796000104,54311.81782080001 2025-06-25,00:13:20.000,176,11064786,-795,0,1750810399,12691.376730679993,74.69462534999911,54311.873717760005 2025-06-25,00:13:21.000,176,11064747,-795,0,1750810400,12691.322840200002,74.6805270900004,54311.922627600004 2025-06-25,00:13:22.000,176,11064757,-795,0,1750810401,12691.100541970001,74.73692013000255,54311.538336000005 2025-06-25,00:13:23.000,176,11064778,-795,0,1750810402,12691.255477099992,74.72987100000319,54311.74794960001 2025-06-25,00:13:24.000,176,11064746,-795,0,1750810403,12691.275686029992,74.77216577999934,54311.53134888001 2025-06-25,00:13:25.000,176,11064754,-795,0,1750810404,12691.242004480002,74.7933131700047,54311.46147768001 2025-06-25,00:13:26.000,176,11064779,-795,0,1750810405,12691.235268169992,74.80741143000341,54311.538336000005 2025-06-25,00:13:27.000,176,11064753,-795,0,1750810406,12691.228531859997,74.78626403999806,54311.54532312 2025-06-25,00:13:28.000,176,11064742,-795,0,1750810407,12691.215059239992,74.80036230000405,54311.81083368 2025-06-25,00:13:29.000,176,11064714,-795,0,1750810408,12691.147696139997,74.71577274000447,54311.78987232 2025-06-25,00:13:30.000,176,11064784,-795,0,1750810409,12691.066860419996,74.72987100000319,54311.76891096001 2025-06-25,00:13:31.000,176,11064729,-795,0,1750810410,12691.006233629996,74.72282187000383,54311.657117040006 2025-06-25,00:13:32.000,176,11064760,-795,0,1750810411,12690.91192528999,74.7439692600019,54311.5732716 2025-06-25,00:13:33.000,176,11064733,-795,0,1750810412,12690.89845267,74.67347796000104,54311.39160648001 2025-06-25,00:13:34.000,176,11064767,-795,0,1750810413,12690.83108956999,74.6805270900004,54311.47545192 2025-06-25,00:13:35.000,176,11064741,-795,0,1750810414,12690.783935399995,74.60298666000017,54311.52436176 2025-06-25,00:13:36.000,176,11064774,-795,0,1750810415,12690.682890749995,74.58888840000145,54311.72000112 2025-06-25,00:13:37.000,176,11064711,-795,0,1750810416,12690.55490086,74.54659361999802,54311.608207200006 2025-06-25,00:13:38.000,176,11064786,-795,0,1750810417,12690.480801449994,74.53954448999866,54311.51038752001 2025-06-25,00:13:39.000,176,11064739,-795,0,1750810418,12690.453856209999,74.51839710000058,54311.51737464 2025-06-25,00:13:40.000,176,11064751,-795,0,1750810419,12690.426910969989,74.53954448999866,54311.58025872001 2025-06-25,00:13:41.000,176,11064789,-795,0,1750810420,12690.406702039989,74.51839710000058,54311.35667088 2025-06-25,00:13:42.000,176,11064771,-795,0,1750810421,12690.298921079993,74.53954448999866,54311.20994136 2025-06-25,00:13:43.000,176,11064790,-795,0,1750810422,12690.325866319989,74.54659361999802,54311.22391560001 2025-06-25,00:13:44.000,176,11064738,-795,0,1750810423,12690.319130009993,74.56774101000337,54311.52436176 2025-06-25,00:13:45.000,176,11064780,-795,0,1750810424,12690.271975839998,74.53954448999866,54311.48243904001 2025-06-25,00:13:46.000,176,11064757,-795,0,1750810425,12690.197876429993,74.58888840000145,54311.44750344 2025-06-25,00:13:47.000,176,11064764,-795,0,1750810426,12690.191140119998,74.61003578999953,54311.34269664001 2025-06-25,00:13:48.000,176,11064775,-795,0,1750810427,12690.123777020002,74.55364275000466,54311.16801864 2025-06-25,00:13:49.000,176,11064740,-795,0,1750810428,12690.049677609997,74.60298666000017,54310.88853384001 2025-06-25,00:13:50.000,176,11064750,-795,0,1750810429,12690.069886539997,74.54659361999802,54310.97936640001 2025-06-25,00:13:51.000,176,11064742,-795,0,1750810430,12690.009259749997,74.55364275000466,54311.04225048 2025-06-25,00:13:52.000,176,11064779,-795,0,1750810431,12689.908215099997,74.5324953599993,54311.09116032 2025-06-25,00:13:53.000,176,11064724,-795,0,1750810432,12689.941896650002,74.46200405999843,54311.16801864 2025-06-25,00:13:54.000,176,11064772,-795,0,1750810433,12689.928424029997,74.45495492999908,54311.17500576001 2025-06-25,00:13:55.000,176,11064796,-795,0,1750810434,12689.928424029997,74.40561102000356,54311.19596712001 2025-06-25,00:13:56.000,176,11064758,-795,0,1750810435,12689.914951409992,74.40561102000356,54311.154044400006 2025-06-25,00:13:57.000,176,11064777,-795,0,1750810436,12689.901478790001,74.433807540001,54310.916482320004 2025-06-25,00:13:58.000,176,11064773,-795,0,1750810437,12689.968841889997,74.39151276000484,54311.09116032 2025-06-25,00:13:59.000,176,11064794,-795,0,1750810438,12690.015996059992,74.36331624000013,54311.202954240005 2025-06-25,00:14:00.000,176,11064768,-795,0,1750810439,12690.069886539997,74.32102146000398,54311.20994136 2025-06-25,00:14:01.000,176,11064772,-795,0,1750810440,12690.022732370002,74.32102146000398,54311.34968376 2025-06-25,00:14:02.000,176,11064760,-795,0,1750810441,12689.989050819997,74.27872668000055,54311.17500576001 2025-06-25,00:14:03.000,176,11064768,-795,0,1750810442,12690.056413919992,74.2857758099999,54311.202954240005 2025-06-25,00:14:04.000,176,11064767,-795,0,1750810443,12690.022732370002,74.29987406999862,54311.20994136 2025-06-25,00:14:05.000,176,11064824,-795,0,1750810444,12690.110304399997,74.24348103000375,54311.24487696001 2025-06-25,00:14:06.000,176,11064759,-795,0,1750810445,12690.164194880002,74.23643190000439,54311.133083040004 2025-06-25,00:14:07.000,176,11064803,-795,0,1750810446,12690.137249639993,74.20823537999968,54311.084173200004 2025-06-25,00:14:08.000,176,11064783,-795,0,1750810447,12690.143985950002,74.19413712000096,54311.02128912 2025-06-25,00:14:09.000,176,11064771,-795,0,1750810448,12690.258503219993,74.1518423400048,54311.20994136 2025-06-25,00:14:10.000,176,11064751,-795,0,1750810449,12690.204612740003,74.20823537999968,54311.19596712001 2025-06-25,00:14:11.000,176,11064781,-795,0,1750810450,12690.352811559998,74.20118625000032,54311.23788984 2025-06-25,00:14:12.000,176,11064799,-795,0,1750810451,12690.319130009993,74.2223336399984,54311.09116032 2025-06-25,00:14:13.000,176,11064825,-795,0,1750810452,12690.305657389988,74.26462842000183,54311.09814744001 2025-06-25,00:14:14.000,176,11064828,-795,0,1750810453,12690.480801449994,74.29987406999862,54310.99334064 2025-06-25,00:14:15.000,176,11064812,-795,0,1750810454,12690.48753775999,74.27872668000055,54310.97936640001 2025-06-25,00:14:16.000,176,11064800,-795,0,1750810455,12690.50774668999,74.32102146000398,54311.04225048 2025-06-25,00:14:17.000,176,11064730,-795,0,1750810456,12690.426910969989,74.37036536999949,54311.035263360005 2025-06-25,00:14:18.000,176,11064754,-795,0,1750810457,12690.440383589994,74.41266015000292,54311.05622472001 2025-06-25,00:14:19.000,176,11064762,-795,0,1750810458,12690.420174659994,74.433807540001,54311.14705728001 2025-06-25,00:14:20.000,176,11064750,-795,0,1750810459,12690.399965729994,74.41266015000292,54311.0492376 2025-06-25,00:14:21.000,176,11064805,-795,0,1750810460,12690.325866319989,74.47610232000443,54311.02128912 2025-06-25,00:14:22.000,176,11064780,-795,0,1750810461,12690.271975839998,74.44790579999972,54310.748791440004 2025-06-25,00:14:23.000,176,11064725,-795,0,1750810462,12690.319130009993,74.41266015000292,54310.88154672 2025-06-25,00:14:24.000,176,11064779,-795,0,1750810463,12690.325866319989,74.433807540001,54310.9444308 2025-06-25,00:14:25.000,176,11064780,-795,0,1750810464,12690.312393699998,74.40561102000356,54310.97936640001 2025-06-25,00:14:26.000,176,11064762,-795,0,1750810465,12690.251766909998,74.34216885000205,54311.00032776 2025-06-25,00:14:27.000,176,11064769,-795,0,1750810466,12690.143985950002,74.39151276000484,54310.99334064 2025-06-25,00:14:28.000,176,11064748,-795,0,1750810467,12690.177667499993,74.34216885000205,54310.97237928 2025-06-25,00:14:29.000,176,11064748,-795,0,1750810468,12690.197876429993,74.31397233000462,54311.05622472001 2025-06-25,00:14:30.000,176,11064798,-795,0,1750810469,12690.224821669988,74.27167755000119,54311.07019896 2025-06-25,00:14:31.000,176,11064792,-795,0,1750810470,12690.218085359993,74.26462842000183,54310.867572480005 2025-06-25,00:14:32.000,176,11064772,-795,0,1750810471,12690.157458569993,74.25757929000247,54310.78372704 2025-06-25,00:14:33.000,176,11064732,-795,0,1750810472,12690.211349049998,74.22938276999776,54310.77673992 2025-06-25,00:14:34.000,176,11064706,-795,0,1750810473,12690.177667499993,74.1870879900016,54311.133083040004 2025-06-25,00:14:35.000,176,11064793,-795,0,1750810474,12690.150722259998,74.17298973000288,54311.133083040004 2025-06-25,00:14:36.000,176,11064803,-795,0,1750810475,12690.164194880002,74.12364582000009,54311.084173200004 2025-06-25,00:14:37.000,176,11064799,-795,0,1750810476,12690.110304399997,74.13069494999945,54310.97936640001 2025-06-25,00:14:38.000,176,11064749,-795,0,1750810477,12690.076622849992,74.05315451999923,54311.014302 2025-06-25,00:14:39.000,176,11064813,-795,0,1750810478,12690.191140119998,74.03200713000115,54310.90250808 2025-06-25,00:14:40.000,176,11064764,-795,0,1750810479,12690.191140119998,74.00381061000371,54310.937443680006 2025-06-25,00:14:41.000,176,11064705,-795,0,1750810480,12690.137249639993,73.975614089999,54310.81167552001 2025-06-25,00:14:42.000,176,11064753,-795,0,1750810481,12690.069886539997,73.89102452999941,54310.581100560004 2025-06-25,00:14:43.000,176,11064789,-795,0,1750810482,12690.069886539997,73.8769262700007,54310.65795888 2025-06-25,00:14:44.000,176,11064750,-795,0,1750810483,12690.083359160002,73.82053322999855,54310.602061920006 2025-06-25,00:14:45.000,176,11064754,-795,0,1750810484,12690.157458569993,73.86282801000198,54310.7348172 2025-06-25,00:14:46.000,176,11064763,-795,0,1750810485,12690.170931189998,73.83463149000454,54310.67892024 2025-06-25,00:14:47.000,176,11064774,-795,0,1750810486,12690.238294289993,73.83463149000454,54310.44135816 2025-06-25,00:14:48.000,176,11064767,-795,0,1750810487,12690.265239529988,73.85577888000262,54310.45533240001 2025-06-25,00:14:49.000,176,11064700,-795,0,1750810488,12690.305657389988,73.86282801000198,54310.33655136001 2025-06-25,00:14:50.000,176,11064698,-795,0,1750810489,12690.359547869994,73.8769262700007,54310.54616496 2025-06-25,00:14:51.000,176,11064792,-795,0,1750810490,12690.426910969989,73.96151583000028,54310.63699752 2025-06-25,00:14:52.000,176,11064769,-795,0,1750810491,12690.480801449994,74.00381061000371,54310.77673992 2025-06-25,00:14:53.000,176,11064781,-795,0,1750810492,12690.50774668999,74.05315451999923,54310.70686872 2025-06-25,00:14:54.000,176,11064767,-795,0,1750810493,12690.65594551,74.04610538999987,54310.90250808 2025-06-25,00:14:55.000,176,11064782,-795,0,1750810494,12690.73004491999,74.13774407999881,54310.650971760006 2025-06-25,00:14:56.000,176,11064822,-795,0,1750810495,12690.81088063999,74.1518423400048,54310.664946 2025-06-25,00:14:57.000,176,11064712,-795,0,1750810496,12690.79067170999,74.17298973000288,54310.490268 2025-06-25,00:14:58.000,176,11064701,-795,0,1750810497,12690.824353259995,74.22938276999776,54310.581100560004 2025-06-25,00:14:59.000,176,11064769,-795,0,1750810498,12690.81761695,74.21528450999904,54310.83962400001 2025-06-25,00:15:00.000,176,11064752,-795,0,1750810499,12690.905188979996,74.21528450999904,54310.85359824 2025-06-25,00:15:01.000,176,11064773,-795,0,1750810500,12690.85129849999,74.23643190000439,54310.699881600005 2025-06-25,00:15:02.000,176,11064718,-795,0,1750810501,12690.945606839996,74.22938276999776,54310.72783008 2025-06-25,00:15:03.000,176,11064742,-795,0,1750810502,12691.060124110001,74.25757929000247,54310.75577856 2025-06-25,00:15:04.000,176,11064724,-795,0,1750810503,12691.114014589992,74.25053016000311,54310.79071416001 2025-06-25,00:15:05.000,176,11064742,-795,0,1750810504,12691.140959830002,74.2223336399984,54310.74180432001 2025-06-25,00:15:06.000,176,11064745,-795,0,1750810505,12691.147696139997,74.20823537999968,54310.70686872 2025-06-25,00:15:07.000,176,11064754,-795,0,1750810506,12691.087069349996,74.2223336399984,54310.86058536001 2025-06-25,00:15:08.000,176,11064822,-795,0,1750810507,12691.127487209997,74.20823537999968,54310.9444308 2025-06-25,00:15:09.000,176,11064765,-795,0,1750810508,12691.188113999997,74.1870879900016,54311.02827624001 2025-06-25,00:15:10.000,176,11064797,-795,0,1750810509,12691.208322929997,74.17298973000288,54311.05622472001 2025-06-25,00:15:11.000,176,11064806,-795,0,1750810510,12691.167905069997,74.1518423400048,54310.69289448001 2025-06-25,00:15:12.000,176,11064777,-795,0,1750810511,12691.114014589992,74.1870879900016,54310.72084296001 2025-06-25,00:15:13.000,176,11064754,-795,0,1750810512,12691.174641379992,74.13069494999945,54310.70686872 2025-06-25,00:15:14.000,176,11064700,-795,0,1750810513,12691.181377690002,74.11659669000073,54310.77673992 2025-06-25,00:15:15.000,176,11064812,-795,0,1750810514,12691.140959830002,74.11659669000073,54311.02128912 2025-06-25,00:15:16.000,176,11064791,-795,0,1750810515,12691.194850309992,74.01790887000243,54310.97237928 2025-06-25,00:15:17.000,176,11064792,-795,0,1750810516,12691.167905069997,74.06020364999858,54310.916482320004 2025-06-25,00:15:18.000,176,11064757,-795,0,1750810517,12691.262213410002,74.0390562600005,54310.95141792 2025-06-25,00:15:19.000,176,11064803,-795,0,1750810518,12691.295894959992,74.02495800000179,54311.05622472001 2025-06-25,00:15:20.000,176,11064812,-795,0,1750810519,12691.356521749993,74.05315451999923,54310.797701280004 2025-06-25,00:15:21.000,176,11064665,-795,0,1750810520,12691.396939609993,74.07430191000458,54310.769752800006 2025-06-25,00:15:22.000,176,11064789,-795,0,1750810521,12691.403675920003,74.05315451999923,54310.483280880006 2025-06-25,00:15:23.000,176,11064795,-795,0,1750810522,12691.437357469993,74.06020364999858,54310.55315208001 2025-06-25,00:15:24.000,176,11064824,-795,0,1750810523,12691.497984259993,74.05315451999923,54310.79071416001 2025-06-25,00:15:25.000,176,11064763,-795,0,1750810524,12691.565347359989,74.09544930000266,54310.867572480005 2025-06-25,00:15:26.000,176,11064752,-795,0,1750810525,12691.68660093999,74.07430191000458,54310.95141792 2025-06-25,00:15:27.000,176,11064785,-795,0,1750810526,12691.713546179999,74.11659669000073,54310.84661112 2025-06-25,00:15:28.000,176,11064765,-795,0,1750810527,12691.760700349994,74.08135104000394,54310.76276568001 2025-06-25,00:15:29.000,176,11064700,-795,0,1750810528,12691.861744999995,74.11659669000073,54310.63699752 2025-06-25,00:15:30.000,176,11064775,-795,0,1750810529,12691.962789649995,74.11659669000073,54310.60904904 2025-06-25,00:15:31.000,176,11064765,-795,0,1750810530,12691.93584441,74.13774407999881,54310.58808768 2025-06-25,00:15:32.000,176,11064764,-795,0,1750810531,12692.00994381999,74.12364582000009,54310.75577856 2025-06-25,00:15:33.000,176,11064754,-795,0,1750810532,12692.03688906,74.10249843000202,54310.81167552001 2025-06-25,00:15:34.000,176,11064767,-795,0,1750810533,12692.144670019996,74.12364582000009,54310.867572480005 2025-06-25,00:15:35.000,176,11064778,-795,0,1750810534,12692.245714669996,74.1870879900016,54310.97936640001 2025-06-25,00:15:36.000,176,11064747,-795,0,1750810535,12692.279396220001,74.15889147000416,54311.0492376 2025-06-25,00:15:37.000,176,11064742,-795,0,1750810536,12692.299605150001,74.23643190000439,54310.77673992 2025-06-25,00:15:38.000,176,11064758,-795,0,1750810537,12692.373704559992,74.21528450999904,54310.68590736 2025-06-25,00:15:39.000,176,11064767,-795,0,1750810538,12692.319814080001,74.20823537999968,54310.67892024 2025-06-25,00:15:40.000,176,11064776,-795,0,1750810539,12692.346759319997,74.14479320999817,54310.8745596 2025-06-25,00:15:41.000,176,11064761,-795,0,1750810540,12692.434331349992,74.18003886000224,54311.084173200004 2025-06-25,00:15:42.000,176,11064742,-795,0,1750810541,12692.306341459996,74.13069494999945,54310.7348172 2025-06-25,00:15:43.000,176,11064786,-795,0,1750810542,12692.434331349992,74.10954756000137,54311.02827624001 2025-06-25,00:15:44.000,176,11064770,-795,0,1750810543,12692.515167069992,74.08135104000394,54310.986353520006 2025-06-25,00:15:45.000,176,11064746,-795,0,1750810544,12692.494958139992,74.07430191000458,54310.69289448001 2025-06-25,00:15:46.000,176,11064775,-795,0,1750810545,12692.582530170002,74.06725277999794,54310.67892024 2025-06-25,00:15:47.000,176,11064748,-795,0,1750810546,12692.407386109997,74.0390562600005,54310.483280880006 2025-06-25,00:15:48.000,176,11064812,-795,0,1750810547,12692.535375999993,73.98266321999836,54310.58808768 2025-06-25,00:15:49.000,176,11064753,-795,0,1750810548,12692.501694450002,74.05315451999923,54310.93045656001 2025-06-25,00:15:50.000,176,11064752,-795,0,1750810549,12692.542112310002,74.01790887000243,54311.02128912 2025-06-25,00:15:51.000,176,11064794,-795,0,1750810550,12692.602739100003,74.01085974000307,54310.965392160004 2025-06-25,00:15:52.000,176,11064784,-795,0,1750810551,12692.622948030003,74.03200713000115,54310.82564976 2025-06-25,00:15:53.000,176,11064701,-795,0,1750810552,12692.730728989998,74.09544930000266,54310.769752800006 2025-06-25,00:15:54.000,176,11064708,-795,0,1750810553,12692.804828399989,74.10249843000202,54310.92346944 2025-06-25,00:15:55.000,176,11064832,-795,0,1750810554,12692.798092089994,74.1518423400048,54310.92346944 2025-06-25,00:15:56.000,176,11064764,-795,0,1750810555,12692.885664119989,74.14479320999817,54310.916482320004 2025-06-25,00:15:57.000,176,11064803,-795,0,1750810556,12692.851982569999,74.14479320999817,54311.084173200004 2025-06-25,00:15:58.000,176,11064803,-795,0,1750810557,12693.01365401,74.14479320999817,54311.14705728001 2025-06-25,00:15:59.000,176,11064808,-795,0,1750810558,12693.121434969995,74.16594060000352,54311.29378680001 2025-06-25,00:16:00.000,176,11064808,-795,0,1750810559,12693.19553438,74.16594060000352,54311.27981256 2025-06-25,00:16:01.000,176,11064752,-795,0,1750810560,12693.19553438,74.1518423400048,54311.24487696001 2025-06-25,00:16:02.000,176,11064793,-795,0,1750810561,12693.15511652,74.15889147000416,54310.81167552001 2025-06-25,00:16:03.000,176,11064771,-795,0,1750810562,12693.222479619995,74.13774407999881,54310.8745596 2025-06-25,00:16:04.000,176,11064771,-795,0,1750810563,12693.29657903,74.09544930000266,54310.84661112 2025-06-25,00:16:05.000,176,11064780,-795,0,1750810564,12693.384151059996,74.10954756000137,54311.05622472001 2025-06-25,00:16:06.000,176,11064814,-795,0,1750810565,12693.417832610001,74.06020364999858,54311.02827624001 2025-06-25,00:16:07.000,176,11064756,-795,0,1750810566,12693.417832610001,74.06725277999794,54310.95141792 2025-06-25,00:16:08.000,176,11064774,-795,0,1750810567,12693.471723089991,73.96151583000028,54310.818662640006 2025-06-25,00:16:09.000,176,11064753,-795,0,1750810568,12693.464986779996,73.96151583000028,54310.95840504001 2025-06-25,00:16:10.000,176,11064782,-795,0,1750810569,12693.559295120001,73.89807365999877,54310.7348172 2025-06-25,00:16:11.000,176,11064789,-795,0,1750810570,12693.518877260001,73.89807365999877,54310.664946 2025-06-25,00:16:12.000,176,11064768,-795,0,1750810571,12693.343733199996,73.90512278999813,54310.44834528 2025-06-25,00:16:13.000,176,11064837,-795,0,1750810572,12693.451514159991,73.8769262700007,54310.581100560004 2025-06-25,00:16:14.000,176,11064770,-795,0,1750810573,12693.566031429997,73.84872975000326,54311.16103152 2025-06-25,00:16:15.000,176,11064774,-795,0,1750810574,12693.552558809992,73.83463149000454,54311.17500576001 2025-06-25,00:16:16.000,176,11064815,-795,0,1750810575,12693.566031429997,73.75709106000431,54311.16801864 2025-06-25,00:16:17.000,176,11064774,-795,0,1750810576,12693.498668330001,73.79233671000111,54311.05622472001 2025-06-25,00:16:18.000,176,11064764,-795,0,1750810577,12693.518877260001,73.77118932000303,54310.88853384001 2025-06-25,00:16:19.000,176,11064777,-795,0,1750810578,12693.498668330001,73.86282801000198,54310.8046884 2025-06-25,00:16:20.000,176,11064786,-795,0,1750810579,12693.552558809992,73.8416806200039,54310.90250808 2025-06-25,00:16:21.000,176,11064770,-795,0,1750810580,12693.552558809992,73.89807365999877,54310.88154672 2025-06-25,00:16:22.000,176,11064741,-795,0,1750810581,12693.444777849996,73.88397540000005,54310.82564976 2025-06-25,00:16:23.000,176,11064828,-795,0,1750810582,12693.579504050002,73.8769262700007,54311.09116032 2025-06-25,00:16:24.000,176,11064813,-795,0,1750810583,12693.606449289997,73.86282801000198,54311.035263360005 2025-06-25,00:16:25.000,176,11064782,-795,0,1750810584,12693.673812389992,73.91922105000413,54311.154044400006 2025-06-25,00:16:26.000,176,11064766,-795,0,1750810585,12693.700757630002,73.9403684400022,54311.07718608001 2025-06-25,00:16:27.000,176,11064824,-795,0,1750810586,12693.761384420002,73.9403684400022,54310.90250808 2025-06-25,00:16:28.000,176,11064817,-795,0,1750810587,12693.734439179992,73.91217192000477,54310.81167552001 2025-06-25,00:16:29.000,176,11064787,-795,0,1750810588,12693.747911799997,73.95446670000092,54310.83962400001 2025-06-25,00:16:30.000,176,11064843,-795,0,1750810589,12693.862429069988,73.8769262700007,54311.14705728001 2025-06-25,00:16:31.000,176,11064810,-795,0,1750810590,12693.902846929988,73.91217192000477,54311.22391560001 2025-06-25,00:16:32.000,176,11064781,-795,0,1750810591,12693.923055859988,73.90512278999813,54311.02827624001 2025-06-25,00:16:33.000,176,11064796,-795,0,1750810592,12693.916319549993,73.89807365999877,54311.105134560006 2025-06-25,00:16:34.000,176,11064781,-795,0,1750810593,12693.970210029998,73.91217192000477,54311.09814744001 2025-06-25,00:16:35.000,176,11064825,-795,0,1750810594,12694.003891579989,73.96151583000028,54310.90250808 2025-06-25,00:16:36.000,176,11064816,-795,0,1750810595,12694.003891579989,73.90512278999813,54310.81167552001 2025-06-25,00:16:37.000,176,11064780,-795,0,1750810596,12694.030836819999,73.88397540000005,54310.49725512 2025-06-25,00:16:38.000,176,11064750,-795,0,1750810597,12694.098199919994,73.86987714000134,54310.70686872 2025-06-25,00:16:39.000,176,11064778,-795,0,1750810598,12694.118408849994,73.89102452999941,54310.867572480005 2025-06-25,00:16:40.000,176,11064770,-795,0,1750810599,12694.172299329999,73.81348409999919,54310.88853384001 2025-06-25,00:16:41.000,176,11064784,-795,0,1750810600,12694.152090399999,73.81348409999919,54310.867572480005 2025-06-25,00:16:42.000,176,11064759,-795,0,1750810601,12694.118408849994,73.86987714000134,54310.65795888 2025-06-25,00:16:43.000,176,11064754,-795,0,1750810602,12694.131881469999,73.83463149000454,54310.55315208001 2025-06-25,00:16:44.000,176,11064810,-795,0,1750810603,12694.172299329999,73.79938584000047,54310.39244832 2025-06-25,00:16:45.000,176,11064802,-795,0,1750810604,12694.22618980999,73.79938584000047,54310.55315208001 2025-06-25,00:16:46.000,176,11064820,-795,0,1750810605,12694.26660766999,73.80643496999983,54310.769752800006 2025-06-25,00:16:47.000,176,11064780,-795,0,1750810606,12694.24639873999,73.77118932000303,54310.9444308 2025-06-25,00:16:48.000,176,11064756,-795,0,1750810607,12694.18577194999,73.75709106000431,54310.83962400001 2025-06-25,00:16:49.000,176,11064804,-795,0,1750810608,12694.18577194999,73.74299279999832,54310.88154672 2025-06-25,00:16:50.000,176,11064820,-795,0,1750810609,12694.158826709994,73.77823845000239,54310.85359824 2025-06-25,00:16:51.000,176,11064788,-795,0,1750810610,12694.18577194999,73.84872975000326,54310.81167552001 2025-06-25,00:16:52.000,176,11064822,-795,0,1750810611,12694.10493622999,73.94741757000156,54310.60904904 2025-06-25,00:16:53.000,176,11064809,-795,0,1750810612,12694.18577194999,73.98971234999772,54310.630010400004 2025-06-25,00:16:54.000,176,11064829,-795,0,1750810613,12694.32723445999,74.01085974000307,54310.81167552001 2025-06-25,00:16:55.000,176,11064818,-795,0,1750810614,12694.360916009995,74.01085974000307,54311.11212168 2025-06-25,00:16:56.000,176,11064816,-795,0,1750810615,12694.42827910999,74.0390562600005,54311.084173200004 2025-06-25,00:16:57.000,176,11064716,-795,0,1750810616,12694.41480649,74.01790887000243,54310.99334064 2025-06-25,00:16:58.000,176,11064834,-795,0,1750810617,12694.45522435,74.03200713000115,54311.014302 2025-06-25,00:16:59.000,176,11064781,-795,0,1750810618,12694.52932375999,74.02495800000179,54311.09814744001 2025-06-25,00:17:00.000,176,11064806,-795,0,1750810619,12694.57647793,74.07430191000458,54310.88853384001 2025-06-25,00:17:01.000,176,11064796,-795,0,1750810620,12694.556269,74.03200713000115,54310.82564976 2025-06-25,00:17:02.000,176,11064802,-795,0,1750810621,12694.569741619991,74.05315451999923,54310.7348172 2025-06-25,00:17:03.000,176,11064764,-795,0,1750810622,12694.623632099996,73.94741757000156,54311.035263360005 2025-06-25,00:17:04.000,176,11064850,-795,0,1750810623,12694.677522580001,73.96151583000028,54311.18199288 2025-06-25,00:17:05.000,176,11064756,-795,0,1750810624,12694.711204129992,73.98971234999772,54311.20994136 2025-06-25,00:17:06.000,176,11064815,-795,0,1750810625,12694.697731510001,73.96856495999964,54310.93045656001 2025-06-25,00:17:07.000,176,11064833,-795,0,1750810626,12694.724676749996,73.91922105000413,54310.88853384001 2025-06-25,00:17:08.000,176,11064776,-795,0,1750810627,12694.778567230001,73.94741757000156,54310.769752800006 2025-06-25,00:17:09.000,176,11064820,-795,0,1750810628,12694.805512469997,73.93331931000284,54310.71385584 2025-06-25,00:17:10.000,176,11064793,-795,0,1750810629,12694.859402950002,73.92627018000348,54310.74180432001 2025-06-25,00:17:11.000,176,11064781,-795,0,1750810630,12694.886348189997,73.9403684400022,54310.7348172 2025-06-25,00:17:12.000,176,11064801,-795,0,1750810631,12694.812248779992,73.96856495999964,54310.72783008 2025-06-25,00:17:13.000,176,11064756,-795,0,1750810632,12694.771830919992,73.98266321999836,54310.664946 2025-06-25,00:17:14.000,176,11064794,-795,0,1750810633,12694.946974979997,73.975614089999,54310.95840504001 2025-06-25,00:17:15.000,176,11064767,-795,0,1750810634,12694.967183909997,73.99676148000435,54311.11212168 2025-06-25,00:17:16.000,176,11064795,-795,0,1750810635,12695.041283320003,74.0884001700033,54310.9444308 2025-06-25,00:17:17.000,176,11064803,-795,0,1750810636,12695.048019629998,74.11659669000073,54310.76276568001 2025-06-25,00:17:18.000,176,11064787,-795,0,1750810637,12695.142327969988,74.20118625000032,54310.818662640006 2025-06-25,00:17:19.000,176,11064796,-795,0,1750810638,12695.243372619989,74.1870879900016,54310.90949520001 2025-06-25,00:17:20.000,176,11064794,-795,0,1750810639,12695.256845239994,74.20823537999968,54311.105134560006 2025-06-25,00:17:21.000,176,11064820,-795,0,1750810640,12695.317472029994,74.22938276999776,54311.04225048 2025-06-25,00:17:22.000,176,11064796,-795,0,1750810641,12695.317472029994,74.2857758099999,54310.89552096 2025-06-25,00:17:23.000,176,11064813,-795,0,1750810642,12695.38483512999,74.31397233000462,54310.97936640001 2025-06-25,00:17:24.000,176,11064799,-795,0,1750810643,12695.42525298999,74.37741449999885,54310.95840504001 2025-06-25,00:17:25.000,176,11064765,-795,0,1750810644,12695.52629763999,74.44085667000036,54310.88154672 2025-06-25,00:17:26.000,176,11064758,-795,0,1750810645,12695.59366074,74.49020058000315,54310.9444308 2025-06-25,00:17:27.000,176,11064814,-795,0,1750810646,12695.640814909995,74.48315145000379,54310.95840504001 2025-06-25,00:17:28.000,176,11064784,-795,0,1750810647,12695.65428753,74.4972497100025,54311.02827624001 2025-06-25,00:17:29.000,176,11064812,-795,0,1750810648,12695.66776014999,74.44790579999972,54311.17500576001 2025-06-25,00:17:30.000,176,11064809,-795,0,1750810649,12695.73512325,74.44790579999972,54311.24487696001 2025-06-25,00:17:31.000,176,11064773,-795,0,1750810650,12695.741859559996,74.50429884000187,54311.2588512 2025-06-25,00:17:32.000,176,11064824,-795,0,1750810651,12695.68796907999,74.56069188000401,54311.16801864 2025-06-25,00:17:33.000,176,11064774,-795,0,1750810652,12695.721650629996,74.56069188000401,54310.90949520001 2025-06-25,00:17:34.000,176,11064820,-795,0,1750810653,12695.782277419996,74.53954448999866,54311.05622472001 2025-06-25,00:17:35.000,176,11064802,-795,0,1750810654,12695.842904209996,74.5324953599993,54311.18199288 2025-06-25,00:17:36.000,176,11064781,-795,0,1750810655,12695.81595897,74.5324953599993,54311.14007016 2025-06-25,00:17:37.000,176,11064767,-795,0,1750810656,12695.75533218,74.433807540001,54311.38461936 2025-06-25,00:17:38.000,176,11064805,-795,0,1750810657,12695.73512325,74.39151276000484,54311.29378680001 2025-06-25,00:17:39.000,176,11064828,-795,0,1750810658,12695.73512325,74.39151276000484,54311.321735280006 2025-06-25,00:17:40.000,176,11064814,-795,0,1750810659,12695.782277419996,74.34216885000205,54311.40558072 2025-06-25,00:17:41.000,176,11064785,-795,0,1750810660,12695.809222659991,74.30692319999798,54311.133083040004 2025-06-25,00:17:42.000,176,11064802,-795,0,1750810661,12695.79575004,74.29987406999862,54310.89552096 2025-06-25,00:17:43.000,176,11064807,-795,0,1750810662,12695.782277419996,74.26462842000183,54310.88853384001 2025-06-25,00:17:44.000,176,11064815,-795,0,1750810663,12695.802486349996,74.2223336399984,54310.99334064 2025-06-25,00:17:45.000,176,11064698,-795,0,1750810664,12695.849640519991,74.16594060000352,54311.23788984 2025-06-25,00:17:46.000,176,11064788,-795,0,1750810665,12695.822695279996,74.18003886000224,54311.18199288 2025-06-25,00:17:47.000,176,11064817,-795,0,1750810666,12695.842904209996,74.18003886000224,54311.21692848 2025-06-25,00:17:48.000,176,11064834,-795,0,1750810667,12695.789013729991,74.15889147000416,54311.133083040004 2025-06-25,00:17:49.000,176,11064800,-795,0,1750810668,12695.802486349996,74.18003886000224,54311.18898 2025-06-25,00:17:50.000,176,11064879,-795,0,1750810669,12695.890058379991,74.16594060000352,54311.272825440006 2025-06-25,00:17:51.000,176,11064847,-795,0,1750810670,12695.923739929996,74.16594060000352,54311.31474816001 2025-06-25,00:17:52.000,176,11064758,-795,0,1750810671,12695.842904209996,74.21528450999904,54311.1191088 2025-06-25,00:17:53.000,176,11064793,-795,0,1750810672,12695.883322069996,74.19413712000096,54311.321735280006 2025-06-25,00:17:54.000,176,11064763,-795,0,1750810673,12695.896794690001,74.23643190000439,54311.370645120005 2025-06-25,00:17:55.000,176,11064739,-795,0,1750810674,12695.937212550001,74.29282493999926,54311.33570952 2025-06-25,00:17:56.000,176,11064771,-795,0,1750810675,12696.038257200002,74.27872668000055,54311.47545192 2025-06-25,00:17:57.000,176,11064806,-795,0,1750810676,12696.044993509997,74.32102146000398,54311.36365800001 2025-06-25,00:17:58.000,176,11064810,-795,0,1750810677,12696.186456019997,74.37036536999949,54311.19596712001 2025-06-25,00:17:59.000,176,11064794,-795,0,1750810678,12696.186456019997,74.34921798000141,54311.24487696001 2025-06-25,00:18:00.000,176,11064868,-795,0,1750810679,12696.213401259993,74.35626711000077,54311.12609592001 2025-06-25,00:18:01.000,176,11064779,-795,0,1750810680,12696.240346500002,74.34216885000205,54311.105134560006 2025-06-25,00:18:02.000,176,11064818,-795,0,1750810681,12696.341391149988,74.38446362999821,54311.2588512 2025-06-25,00:18:03.000,176,11064789,-795,0,1750810682,12696.435699489994,74.3351197200027,54311.34968376 2025-06-25,00:18:04.000,176,11064781,-795,0,1750810683,12696.496326279994,74.3351197200027,54311.38461936 2025-06-25,00:18:05.000,176,11064774,-795,0,1750810684,12696.54348044999,74.3351197200027,54311.49641328 2025-06-25,00:18:06.000,176,11064813,-795,0,1750810685,12696.64452509999,74.32807059000334,54311.41256784001 2025-06-25,00:18:07.000,176,11064817,-795,0,1750810686,12696.63105248,74.34216885000205,54311.27981256 2025-06-25,00:18:08.000,176,11064781,-795,0,1750810687,12696.69167927,74.32102146000398,54311.2588512 2025-06-25,00:18:09.000,176,11064774,-795,0,1750810688,12696.718624509995,74.29987406999862,54311.34968376 2025-06-25,00:18:10.000,176,11064798,-795,0,1750810689,12696.73209713,74.27167755000119,54311.46147768001 2025-06-25,00:18:11.000,176,11064828,-795,0,1750810690,12696.738833439995,74.27872668000055,54311.52436176 2025-06-25,00:18:12.000,176,11064786,-795,0,1750810691,12696.72536081999,74.29282493999926,54311.42654208 2025-06-25,00:18:13.000,176,11064753,-795,0,1750810692,12696.65126141,74.30692319999798,54311.38461936 2025-06-25,00:18:14.000,176,11064772,-795,0,1750810693,12696.60410723999,74.30692319999798,54311.61519432 2025-06-25,00:18:15.000,176,11064808,-795,0,1750810694,12696.64452509999,74.2857758099999,54311.37763224 2025-06-25,00:18:16.000,176,11064787,-795,0,1750810695,12696.7118882,74.29987406999862,54311.440516320006 2025-06-25,00:18:17.000,176,11064803,-795,0,1750810696,12696.597370929994,74.26462842000183,54311.30776104 2025-06-25,00:18:18.000,176,11064794,-795,0,1750810697,12696.570425689999,74.25757929000247,54311.51737464 2025-06-25,00:18:19.000,176,11064811,-795,0,1750810698,12696.550216759999,74.20823537999968,54311.62916856001 2025-06-25,00:18:20.000,176,11064846,-795,0,1750810699,12696.550216759999,74.19413712000096,54311.65012992001 2025-06-25,00:18:21.000,176,11064771,-795,0,1750810700,12696.476117349994,74.17298973000288,54311.51737464 2025-06-25,00:18:22.000,176,11064818,-795,0,1750810701,12696.462644729989,74.18003886000224,54311.34968376 2025-06-25,00:18:23.000,176,11064800,-795,0,1750810702,12696.489589969999,74.10249843000202,54311.16801864 2025-06-25,00:18:24.000,176,11064830,-795,0,1750810703,12696.516535209994,74.1518423400048,54311.28679968 2025-06-25,00:18:25.000,176,11064798,-795,0,1750810704,12696.523271519989,74.12364582000009,54311.251864080004 2025-06-25,00:18:26.000,176,11064826,-795,0,1750810705,12696.469381039999,74.05315451999923,54311.23090272 2025-06-25,00:18:27.000,176,11064792,-795,0,1750810706,12696.402017939989,74.01790887000243,54311.41256784001 2025-06-25,00:18:28.000,176,11064813,-795,0,1750810707,12696.449172109998,74.04610538999987,54311.42654208 2025-06-25,00:18:29.000,176,11064790,-795,0,1750810708,12696.469381039999,74.03200713000115,54311.49641328 2025-06-25,00:18:30.000,176,11064791,-795,0,1750810709,12696.496326279994,73.98266321999836,54311.39160648001 2025-06-25,00:18:31.000,176,11064825,-795,0,1750810710,12696.54348044999,73.98971234999772,54311.23090272 2025-06-25,00:18:32.000,176,11064842,-795,0,1750810711,12696.550216759999,74.01085974000307,54311.3287224 2025-06-25,00:18:33.000,176,11064772,-795,0,1750810712,12696.556953069994,74.00381061000371,54311.34968376 2025-06-25,00:18:34.000,176,11064811,-795,0,1750810713,12696.590634619999,74.03200713000115,54311.37763224 2025-06-25,00:18:35.000,176,11064802,-795,0,1750810714,12696.617579859994,74.01790887000243,54311.74794960001 2025-06-25,00:18:36.000,176,11064842,-795,0,1750810715,12696.597370929994,73.99676148000435,54311.706026880005 2025-06-25,00:18:37.000,176,11064781,-795,0,1750810716,12696.54348044999,74.01790887000243,54311.56628448 2025-06-25,00:18:38.000,176,11064827,-795,0,1750810717,12696.60410723999,74.04610538999987,54311.66410416 2025-06-25,00:18:39.000,176,11064823,-795,0,1750810718,12696.678206649995,74.06725277999794,54311.74794960001 2025-06-25,00:18:40.000,176,11064800,-795,0,1750810719,12696.7118882,74.10954756000137,54311.43352920001 2025-06-25,00:18:41.000,176,11064832,-795,0,1750810720,12696.72536081999,74.09544930000266,54311.5034004 2025-06-25,00:18:42.000,176,11064795,-795,0,1750810721,12696.698415579995,74.19413712000096,54311.39160648001 2025-06-25,00:18:43.000,176,11064783,-795,0,1750810722,12696.62431616999,74.1870879900016,54311.608207200006 2025-06-25,00:18:44.000,176,11064828,-795,0,1750810723,12696.69167927,74.19413712000096,54311.65012992001 2025-06-25,00:18:45.000,176,11064767,-795,0,1750810724,12696.70515188999,74.21528450999904,54311.706026880005 2025-06-25,00:18:46.000,176,11064796,-795,0,1750810725,12696.7118882,74.19413712000096,54311.74794960001 2025-06-25,00:18:47.000,176,11064819,-795,0,1750810726,12696.65126141,74.20823537999968,54311.79685944001 2025-06-25,00:18:48.000,176,11064758,-795,0,1750810727,12696.678206649995,74.21528450999904,54311.538336000005 2025-06-25,00:18:49.000,176,11064770,-795,0,1750810728,12696.657997719994,74.20823537999968,54311.55231024 2025-06-25,00:18:50.000,176,11064813,-795,0,1750810729,12696.64452509999,74.16594060000352,54311.56628448 2025-06-25,00:18:51.000,176,11064768,-795,0,1750810730,12696.530007829999,74.18003886000224,54311.587245840004 2025-06-25,00:18:52.000,176,11064794,-795,0,1750810731,12696.415490559993,74.1518423400048,54311.55929736001 2025-06-25,00:18:53.000,176,11064825,-795,0,1750810732,12696.402017939989,74.12364582000009,54311.587245840004 2025-06-25,00:18:54.000,176,11064843,-795,0,1750810733,12696.415490559993,74.10954756000137,54311.69903976001 2025-06-25,00:18:55.000,176,11064789,-795,0,1750810734,12696.428963179998,74.10249843000202,54311.76192384 2025-06-25,00:18:56.000,176,11064817,-795,0,1750810735,12696.422226869989,74.11659669000073,54311.60122008001 2025-06-25,00:18:57.000,176,11064730,-795,0,1750810736,12696.294236979993,74.07430191000458,54311.419554960004 2025-06-25,00:18:58.000,176,11064755,-795,0,1750810737,12696.321182219988,74.00381061000371,54311.41256784001 2025-06-25,00:18:59.000,176,11064809,-795,0,1750810738,12696.294236979993,73.98266321999836,54311.48243904001 2025-06-25,00:19:00.000,176,11064847,-795,0,1750810739,12696.240346500002,73.93331931000284,54311.587245840004 2025-06-25,00:19:01.000,176,11064816,-795,0,1750810740,12696.193192329993,73.89807365999877,54311.59423296 2025-06-25,00:19:02.000,176,11064826,-795,0,1750810741,12696.139301850002,73.91922105000413,54311.51737464 2025-06-25,00:19:03.000,176,11064816,-795,0,1750810742,12696.166247089997,73.90512278999813,54311.67807840001 2025-06-25,00:19:04.000,176,11064831,-795,0,1750810743,12696.058466130002,73.90512278999813,54311.55929736001 2025-06-25,00:19:05.000,176,11064789,-795,0,1750810744,12696.105620299997,73.89102452999941,54311.45449056 2025-06-25,00:19:06.000,176,11064803,-795,0,1750810745,12696.018048270002,73.89807365999877,54311.38461936 2025-06-25,00:19:07.000,176,11064776,-795,0,1750810746,12695.970894099992,73.89807365999877,54311.30776104 2025-06-25,00:19:08.000,176,11064825,-795,0,1750810747,12695.896794690001,73.80643496999983,54311.440516320006 2025-06-25,00:19:09.000,176,11064776,-795,0,1750810748,12695.829431589991,73.74299279999832,54311.46147768001 2025-06-25,00:19:10.000,176,11064769,-795,0,1750810749,12696.011311959992,73.63725585000066,54311.61519432 2025-06-25,00:19:11.000,176,11064853,-795,0,1750810750,12696.065202439997,73.62315759000194,54311.657117040006 2025-06-25,00:19:12.000,176,11064778,-795,0,1750810751,12696.024784579997,73.67955063000409,54311.53134888001 2025-06-25,00:19:13.000,176,11064834,-795,0,1750810752,12695.977630410001,73.71479628000088,54311.28679968 2025-06-25,00:19:14.000,176,11064828,-795,0,1750810753,12695.910267309991,73.76414019000367,54311.33570952 2025-06-25,00:19:15.000,176,11064787,-795,0,1750810754,12695.76880479999,73.81348409999919,54311.28679968 2025-06-25,00:19:16.000,176,11064812,-795,0,1750810755,12695.721650629996,73.76414019000367,54311.300773920004 2025-06-25,00:19:17.000,176,11064768,-795,0,1750810756,12695.782277419996,73.73594366999896,54311.60122008001 2025-06-25,00:19:18.000,176,11064776,-795,0,1750810757,12695.70817800999,73.73594366999896,54311.56628448 2025-06-25,00:19:19.000,176,11064815,-795,0,1750810758,12695.69470539,73.75004192999768,54311.56628448 2025-06-25,00:19:20.000,176,11064811,-795,0,1750810759,12695.74859586999,73.71479628000088,54311.62218144 2025-06-25,00:19:21.000,176,11064743,-795,0,1750810760,12695.69470539,73.70069802000216,54311.38461936 2025-06-25,00:19:22.000,176,11064778,-795,0,1750810761,12695.580188119995,73.70069802000216,54311.18199288 2025-06-25,00:19:23.000,176,11064839,-795,0,1750810762,12695.60713335999,73.67955063000409,54311.18898 2025-06-25,00:19:24.000,176,11064814,-795,0,1750810763,12695.61386967,73.68659976000345,54311.14007016 2025-06-25,00:19:25.000,176,11064813,-795,0,1750810764,12695.65428753,73.71479628000088,54311.67109128 2025-06-25,00:19:26.000,176,11064799,-795,0,1750810765,12695.68796907999,73.67250150000473,54311.59423296 2025-06-25,00:19:27.000,176,11064825,-795,0,1750810766,12695.65428753,73.6936488900028,54311.5034004 2025-06-25,00:19:28.000,176,11064820,-795,0,1750810767,12695.661023839995,73.70774715000152,54311.37763224 2025-06-25,00:19:29.000,176,11064796,-795,0,1750810768,12695.6340786,73.6936488900028,54311.3287224 2025-06-25,00:19:30.000,176,11064786,-795,0,1750810769,12695.60713335999,73.70774715000152,54311.09814744001 2025-06-25,00:19:31.000,176,11064809,-795,0,1750810770,12695.640814909995,73.67250150000473,54311.09814744001 2025-06-25,00:19:32.000,176,11064809,-795,0,1750810771,12695.600397049995,73.68659976000345,54310.99334064 2025-06-25,00:19:33.000,176,11064809,-795,0,1750810772,12695.539770259995,73.67250150000473,54311.14007016 2025-06-25,00:19:34.000,176,11064770,-795,0,1750810773,12695.55324288,73.67250150000473,54311.29378680001 2025-06-25,00:19:35.000,176,11064806,-795,0,1750810774,12695.60713335999,73.68659976000345,54311.51038752001 2025-06-25,00:19:36.000,176,11064806,-795,0,1750810775,12695.600397049995,73.65135410999937,54311.41256784001 2025-06-25,00:19:37.000,176,11064812,-795,0,1750810776,12695.54650656999,73.65135410999937,54311.39160648001 2025-06-25,00:19:38.000,176,11064820,-795,0,1750810777,12695.519561329995,73.71479628000088,54311.321735280006 2025-06-25,00:19:39.000,176,11064783,-795,0,1750810778,12695.458934539995,73.67955063000409,54311.14007016 2025-06-25,00:19:40.000,176,11064798,-795,0,1750810779,12695.44546191999,73.64430498000002,54311.1191088 2025-06-25,00:19:41.000,176,11064787,-795,0,1750810780,12695.418516679994,73.62315759000194,54311.36365800001 2025-06-25,00:19:43.000,176,11064819,-795,0,1750810782,12695.39157144,73.52446977000363,54311.51038752001 2025-06-25,00:19:44.000,176,11064808,-795,0,1750810783,12695.357889889994,73.55971542000043,54311.5732716 2025-06-25,00:19:45.000,176,11064782,-795,0,1750810784,12695.34441726999,73.52446977000363,54311.49641328 2025-06-25,00:19:46.000,176,11064843,-795,0,1750810785,12695.263581549989,73.52446977000363,54311.24487696001 2025-06-25,00:19:47.000,176,11064819,-795,0,1750810786,12695.122119039988,73.55971542000043,54310.965392160004 2025-06-25,00:19:48.000,176,11064863,-795,0,1750810787,12695.176009519993,73.56676454999979,54311.07718608001 2025-06-25,00:19:49.000,176,11064821,-795,0,1750810788,12695.149064279998,73.5949610700045,54311.18898 2025-06-25,00:19:50.000,176,11064777,-795,0,1750810789,12695.155800589993,73.58791193999787,54311.46147768001 2025-06-25,00:19:51.000,176,11064816,-795,0,1750810790,12695.041283320003,73.5949610700045,54311.39160648001 2025-06-25,00:19:52.000,176,11064783,-795,0,1750810791,12695.034547009993,73.55266629000107,54311.34968376 2025-06-25,00:19:53.000,176,11064818,-795,0,1750810792,12694.913293429992,73.55971542000043,54311.16103152 2025-06-25,00:19:54.000,176,11064816,-795,0,1750810793,12694.946974979997,73.58791193999787,54311.2588512 2025-06-25,00:19:55.000,176,11064797,-795,0,1750810794,12694.960447600002,73.58086280999851,54311.05622472001 2025-06-25,00:19:56.000,176,11064786,-795,0,1750810795,12695.048019629998,73.54561716000171,54311.133083040004 2025-06-25,00:19:57.000,176,11064799,-795,0,1750810796,12694.960447600002,73.53856803000235,54311.07019896 2025-06-25,00:19:58.000,176,11064854,-795,0,1750810797,12695.000865460002,73.51742064000427,54311.22391560001 2025-06-25,00:19:59.000,176,11064769,-795,0,1750810798,12695.021074390002,73.46807673000148,54311.31474816001 2025-06-25,00:20:00.000,176,11064808,-795,0,1750810799,12695.108646419998,73.46807673000148,54311.370645120005 2025-06-25,00:20:01.000,176,11064806,-795,0,1750810800,12695.135591659993,73.48922411999956,54311.300773920004 2025-06-25,00:20:02.000,176,11064833,-795,0,1750810801,12695.128855349998,73.47512586000084,54311.29378680001 2025-06-25,00:20:03.000,176,11064809,-795,0,1750810802,12695.101910109988,73.45397847000277,54310.97936640001 2025-06-25,00:20:04.000,176,11064855,-795,0,1750810803,12695.155800589993,73.44692934000341,54311.00731488001 2025-06-25,00:20:05.000,176,11064823,-795,0,1750810804,12695.149064279998,73.42578194999805,54311.07718608001 2025-06-25,00:20:06.000,176,11064783,-795,0,1750810805,12695.243372619989,73.41168368999934,54311.133083040004 2025-06-25,00:20:07.000,176,11064828,-795,0,1750810806,12695.236636309994,73.34119238999847,54311.3985936 2025-06-25,00:20:08.000,176,11064840,-795,0,1750810807,12695.209691069998,73.34119238999847,54311.37763224 2025-06-25,00:20:09.000,176,11064821,-795,0,1750810808,12695.196218449993,73.27775022000424,54311.05622472001 2025-06-25,00:20:10.000,176,11064859,-795,0,1750810809,12695.155800589993,73.25660282999888,54311.00032776 2025-06-25,00:20:11.000,176,11064809,-795,0,1750810810,12695.189482139998,73.30594674000167,54310.92346944 2025-06-25,00:20:12.000,176,11064789,-795,0,1750810811,12695.263581549989,73.29889761000231,54310.88154672 2025-06-25,00:20:13.000,176,11064812,-795,0,1750810812,12695.128855349998,73.27775022000424,54310.62302328001 2025-06-25,00:20:14.000,176,11064860,-795,0,1750810813,12695.169273209998,73.30594674000167,54310.72783008 2025-06-25,00:20:15.000,176,11064816,-795,0,1750810814,12695.142327969988,73.32004500000039,54311.084173200004 2025-06-25,00:20:16.000,176,11064808,-795,0,1750810815,12695.128855349998,73.37643804000254,54311.06321184 2025-06-25,00:20:17.000,176,11064775,-795,0,1750810816,12695.149064279998,73.39053630000126,54310.97237928 2025-06-25,00:20:18.000,176,11064826,-795,0,1750810817,12695.290526789999,73.39758543000062,54311.18898 2025-06-25,00:20:19.000,176,11064826,-795,0,1750810818,12695.297263099994,73.33414325999911,54311.133083040004 2025-06-25,00:20:20.000,176,11064831,-795,0,1750810819,12695.330944649999,73.37643804000254,54311.035263360005 2025-06-25,00:20:21.000,176,11064836,-795,0,1750810820,12695.337680959994,73.34824151999783,54311.04225048 2025-06-25,00:20:22.000,176,11064819,-795,0,1750810821,12695.45219823,73.32709412999975,54311.14007016 2025-06-25,00:20:23.000,176,11064848,-795,0,1750810822,12695.310735719999,73.30594674000167,54311.28679968 2025-06-25,00:20:24.000,176,11064834,-795,0,1750810823,12695.330944649999,73.29889761000231,54311.45449056 2025-06-25,00:20:25.000,176,11064826,-795,0,1750810824,12695.39157144,73.27775022000424,54311.52436176 2025-06-25,00:20:26.000,176,11064805,-795,0,1750810825,12695.371362509999,73.29184848000295,54311.43352920001 2025-06-25,00:20:27.000,176,11064837,-795,0,1750810826,12695.39157144,73.30594674000167,54311.440516320006 2025-06-25,00:20:28.000,176,11064823,-795,0,1750810827,12695.41178037,73.29184848000295,54311.07718608001 2025-06-25,00:20:29.000,176,11064843,-795,0,1750810828,12695.40504405999,73.34824151999783,54311.084173200004 2025-06-25,00:20:30.000,176,11064807,-795,0,1750810829,12695.51282502,73.32709412999975,54311.251864080004 2025-06-25,00:20:31.000,176,11064805,-795,0,1750810830,12695.539770259995,73.32709412999975,54311.36365800001 2025-06-25,00:20:32.000,176,11064822,-795,0,1750810831,12695.55324288,73.32709412999975,54311.49641328 2025-06-25,00:20:33.000,176,11064770,-795,0,1750810832,12695.48587977999,73.34824151999783,54311.202954240005 2025-06-25,00:20:34.000,176,11064810,-795,0,1750810833,12695.54650656999,73.34824151999783,54311.37763224 2025-06-25,00:20:35.000,176,11064837,-795,0,1750810834,12695.54650656999,73.35529065000446,54311.370645120005 2025-06-25,00:20:36.000,176,11064884,-795,0,1750810835,12695.64755121999,73.36233978000382,54311.34269664001 2025-06-25,00:20:37.000,176,11064874,-795,0,1750810836,12695.701441699995,73.4187328199987,54311.202954240005 2025-06-25,00:20:38.000,176,11064873,-795,0,1750810837,12695.721650629996,73.42578194999805,54311.16103152 2025-06-25,00:20:39.000,176,11064798,-795,0,1750810838,12695.76880479999,73.46102760000213,54311.251864080004 2025-06-25,00:20:40.000,176,11064861,-795,0,1750810839,12695.81595897,73.4821749900002,54311.58025872001 2025-06-25,00:20:41.000,176,11064731,-795,0,1750810840,12695.802486349996,73.52446977000363,54311.52436176 2025-06-25,00:20:42.000,176,11064874,-795,0,1750810841,12695.81595897,73.52446977000363,54311.51038752001 2025-06-25,00:20:43.000,176,11064836,-795,0,1750810842,12695.762068489996,73.53856803000235,54311.272825440006 2025-06-25,00:20:44.000,176,11064827,-795,0,1750810843,12695.782277419996,73.55266629000107,54311.36365800001 2025-06-25,00:20:45.000,176,11064752,-795,0,1750810844,12695.79575004,73.5949610700045,54311.24487696001 2025-06-25,00:20:46.000,176,11064828,-795,0,1750810845,12695.849640519991,73.56676454999979,54311.24487696001 2025-06-25,00:20:47.000,176,11064794,-795,0,1750810846,12695.829431589991,73.531518900003,54311.23090272 2025-06-25,00:20:48.000,176,11064804,-795,0,1750810847,12695.789013729991,73.50332237999828,54311.370645120005 2025-06-25,00:20:49.000,176,11064801,-795,0,1750810848,12695.896794690001,73.46807673000148,54311.468464800004 2025-06-25,00:20:50.000,176,11064832,-795,0,1750810849,12695.863113139996,73.43283108000469,54311.440516320006 2025-06-25,00:20:51.000,176,11064838,-795,0,1750810850,12695.856376830001,73.43283108000469,54311.45449056 2025-06-25,00:20:52.000,176,11064814,-795,0,1750810851,12695.81595897,73.42578194999805,54311.34269664001 2025-06-25,00:20:53.000,176,11064823,-795,0,1750810852,12695.77554111,73.47512586000084,54310.9444308 2025-06-25,00:20:54.000,176,11064844,-795,0,1750810853,12695.856376830001,73.4821749900002,54311.23788984 2025-06-25,00:20:55.000,176,11064792,-795,0,1750810854,12695.943948859996,73.4821749900002,54311.35667088 2025-06-25,00:20:56.000,176,11064807,-795,0,1750810855,12695.970894099992,73.51742064000427,54311.34269664001 2025-06-25,00:20:57.000,176,11064782,-795,0,1750810856,12695.896794690001,73.52446977000363,54311.49641328 2025-06-25,00:20:58.000,176,11064783,-795,0,1750810857,12695.883322069996,73.53856803000235,54311.37763224 2025-06-25,00:20:59.000,176,11064761,-795,0,1750810858,12695.869849449991,73.51037151000492,54311.42654208 2025-06-25,00:21:00.000,176,11064848,-795,0,1750810859,12695.930476239992,73.53856803000235,54311.45449056 2025-06-25,00:21:01.000,176,11064798,-795,0,1750810860,12695.957421480001,73.57381367999915,54311.26583832001 2025-06-25,00:21:02.000,176,11064821,-795,0,1750810861,12695.970894099992,73.531518900003,54310.97237928 2025-06-25,00:21:03.000,176,11064862,-795,0,1750810862,12695.970894099992,73.54561716000171,54310.93045656001 2025-06-25,00:21:04.000,176,11064854,-795,0,1750810863,12696.058466130002,73.5949610700045,54310.95141792 2025-06-25,00:21:05.000,176,11064827,-795,0,1750810864,12696.105620299997,73.531518900003,54311.27981256 2025-06-25,00:21:06.000,176,11064806,-795,0,1750810865,12696.132565539992,73.56676454999979,54311.22391560001 2025-06-25,00:21:07.000,176,11064809,-795,0,1750810866,12696.125829229997,73.56676454999979,54311.202954240005 2025-06-25,00:21:08.000,176,11064844,-795,0,1750810867,12696.092147679992,73.58791193999787,54311.11212168 2025-06-25,00:21:09.000,176,11064804,-795,0,1750810868,12696.172983399993,73.67250150000473,54311.014302 2025-06-25,00:21:10.000,176,11064836,-795,0,1750810869,12696.220137570002,73.64430498000002,54310.99334064 2025-06-25,00:21:11.000,176,11064841,-795,0,1750810870,12696.240346500002,73.7288945399996,54311.18199288 2025-06-25,00:21:12.000,176,11064829,-795,0,1750810871,12696.260555430003,73.79938584000047,54311.202954240005 2025-06-25,00:21:13.000,176,11064779,-795,0,1750810872,12696.139301850002,73.78528758000175,54311.18898 2025-06-25,00:21:14.000,176,11064802,-795,0,1750810873,12696.193192329993,73.77823845000239,54311.28679968 2025-06-25,00:21:15.000,176,11064792,-795,0,1750810874,12696.240346500002,73.80643496999983,54311.3287224 2025-06-25,00:21:16.000,176,11064813,-795,0,1750810875,12696.348127459998,73.82053322999855,54311.40558072 2025-06-25,00:21:17.000,176,11064872,-795,0,1750810876,12696.327918529998,73.8769262700007,54311.2588512 2025-06-25,00:21:18.000,176,11064829,-795,0,1750810877,12696.307709599998,73.91217192000477,54310.95141792 2025-06-25,00:21:19.000,176,11064841,-795,0,1750810878,12696.375072699993,73.975614089999,54311.09116032 2025-06-25,00:21:20.000,176,11064848,-795,0,1750810879,12696.402017939989,73.96856495999964,54311.22391560001 2025-06-25,00:21:21.000,176,11064757,-795,0,1750810880,12696.354863769993,73.96151583000028,54311.272825440006 2025-06-25,00:21:22.000,176,11064759,-795,0,1750810881,12696.327918529998,73.96856495999964,54311.36365800001 2025-06-25,00:21:23.000,176,11064814,-795,0,1750810882,12696.274028049993,73.975614089999,54311.23788984 2025-06-25,00:21:24.000,176,11064797,-795,0,1750810883,12696.361600079988,73.94741757000156,54311.300773920004 2025-06-25,00:21:25.000,176,11064822,-795,0,1750810884,12696.408754249998,73.94741757000156,54311.26583832001 2025-06-25,00:21:26.000,176,11064812,-795,0,1750810885,12696.476117349994,74.00381061000371,54311.272825440006 2025-06-25,00:21:27.000,176,11064845,-795,0,1750810886,12696.489589969999,73.99676148000435,54311.27981256 2025-06-25,00:21:28.000,176,11064838,-795,0,1750810887,12696.503062589989,73.98971234999772,54311.26583832001 2025-06-25,00:21:29.000,176,11064781,-795,0,1750810888,12696.442435799989,74.01790887000243,54311.09116032 2025-06-25,00:21:30.000,176,11064756,-795,0,1750810889,12696.530007829999,73.9403684400022,54311.419554960004 2025-06-25,00:21:31.000,176,11064782,-795,0,1750810890,12696.570425689999,73.98971234999772,54311.46147768001 2025-06-25,00:21:32.000,176,11064835,-795,0,1750810891,12696.64452509999,73.96151583000028,54311.47545192 2025-06-25,00:21:33.000,176,11064803,-795,0,1750810892,12696.58389830999,74.02495800000179,54311.27981256 2025-06-25,00:21:34.000,176,11064856,-795,0,1750810893,12696.68494295999,74.01085974000307,54311.28679968 2025-06-25,00:21:35.000,176,11064827,-795,0,1750810894,12696.75230606,74.04610538999987,54311.34269664001 2025-06-25,00:21:36.000,176,11064876,-795,0,1750810895,12696.799460229995,74.06020364999858,54311.28679968 2025-06-25,00:21:37.000,176,11064796,-795,0,1750810896,12696.82640546999,74.07430191000458,54311.21692848 2025-06-25,00:21:38.000,176,11064809,-795,0,1750810897,12696.799460229995,74.06020364999858,54311.36365800001 2025-06-25,00:21:39.000,176,11064832,-795,0,1750810898,12696.85335071,74.08135104000394,54311.19596712001 2025-06-25,00:21:40.000,176,11064825,-795,0,1750810899,12696.920713809996,74.04610538999987,54311.30776104 2025-06-25,00:21:41.000,176,11064824,-795,0,1750810900,12696.900504879995,74.0884001700033,54311.29378680001 2025-06-25,00:21:42.000,176,11064852,-795,0,1750810901,12696.92745011999,74.0884001700033,54311.2588512 2025-06-25,00:21:43.000,176,11064839,-795,0,1750810902,12696.880295949995,74.13774407999881,54310.818662640006 2025-06-25,00:21:44.000,176,11064864,-795,0,1750810903,12696.96786797999,74.04610538999987,54310.937443680006 2025-06-25,00:21:45.000,176,11064781,-795,0,1750810904,12697.082385249996,74.03200713000115,54310.95840504001 2025-06-25,00:21:46.000,176,11064855,-795,0,1750810905,12697.183429899997,74.04610538999987,54311.084173200004 2025-06-25,00:21:47.000,176,11064793,-795,0,1750810906,12697.223847759997,74.19413712000096,54311.14007016 2025-06-25,00:21:48.000,176,11064798,-795,0,1750810907,12697.169957279992,74.25053016000311,54311.12609592001 2025-06-25,00:21:49.000,176,11064843,-795,0,1750810908,12697.102594179996,74.32102146000398,54311.37763224 2025-06-25,00:21:50.000,176,11064829,-795,0,1750810909,12697.136275730001,74.29987406999862,54311.60122008001 2025-06-25,00:21:51.000,176,11064837,-795,0,1750810910,12697.143012039996,74.37036536999949,54311.37763224 2025-06-25,00:21:52.000,176,11064838,-795,0,1750810911,12697.169957279992,74.31397233000462,54311.37763224 2025-06-25,00:21:53.000,176,11064754,-795,0,1750810912,12697.149748349992,74.32102146000398,54311.16801864 2025-06-25,00:21:54.000,176,11064801,-795,0,1750810913,12697.264265619997,74.32102146000398,54311.35667088 2025-06-25,00:21:55.000,176,11064803,-795,0,1750810914,12697.304683479997,74.40561102000356,54311.53134888001 2025-06-25,00:21:56.000,176,11064818,-795,0,1750810915,12697.365310269997,74.34921798000141,54311.68506552 2025-06-25,00:21:57.000,176,11064757,-795,0,1750810916,12697.365310269997,74.40561102000356,54311.636155680004 2025-06-25,00:21:58.000,176,11064874,-795,0,1750810917,12697.419200750002,74.29282493999926,54311.5034004 2025-06-25,00:21:59.000,176,11064852,-795,0,1750810918,12697.520245399988,74.30692319999798,54311.38461936 2025-06-25,00:22:00.000,176,11064877,-795,0,1750810919,12697.708862079999,74.25053016000311,54311.24487696001 2025-06-25,00:22:01.000,176,11064751,-795,0,1750810920,12697.89074245,74.29987406999862,54311.23090272 2025-06-25,00:22:02.000,176,11064805,-795,0,1750810921,12697.93116031,74.37741449999885,54311.370645120005 2025-06-25,00:22:03.000,176,11064824,-795,0,1750810922,12697.83011566,74.47610232000443,54311.41256784001 2025-06-25,00:22:04.000,176,11064826,-795,0,1750810923,12697.91095138,74.46200405999843,54311.55231024 2025-06-25,00:22:05.000,176,11064814,-795,0,1750810924,12697.917687689995,74.48315145000379,54311.587245840004 2025-06-25,00:22:06.000,176,11064821,-795,0,1750810925,12698.05241389,74.44085667000036,54311.79685944001 2025-06-25,00:22:07.000,176,11064858,-795,0,1750810926,12698.07262282,74.48315145000379,54311.8527564 2025-06-25,00:22:08.000,176,11064847,-795,0,1750810927,12698.160194849996,74.54659361999802,54311.5732716 2025-06-25,00:22:09.000,176,11064785,-795,0,1750810928,12698.139985919996,74.59593753000081,54311.52436176 2025-06-25,00:22:10.000,176,11064785,-795,0,1750810929,12698.16693115999,74.58183927000209,54311.31474816001 2025-06-25,00:22:11.000,176,11064782,-795,0,1750810930,12698.14672222999,74.58183927000209,54311.52436176 2025-06-25,00:22:12.000,176,11064875,-795,0,1750810931,12698.17366747,74.4972497100025,54311.65012992001 2025-06-25,00:22:13.000,176,11064794,-795,0,1750810932,12698.18714008999,74.53954448999866,54311.52436176 2025-06-25,00:22:14.000,176,11064807,-795,0,1750810933,12698.267975809991,74.55364275000466,54311.706026880005 2025-06-25,00:22:15.000,176,11064851,-795,0,1750810934,12698.335338910001,74.55364275000466,54311.73397536 2025-06-25,00:22:16.000,176,11064789,-795,0,1750810935,12698.389229389992,74.61003578999953,54311.60122008001 2025-06-25,00:22:17.000,176,11064786,-795,0,1750810936,12698.294921050001,74.60298666000017,54311.55929736001 2025-06-25,00:22:18.000,176,11064838,-795,0,1750810937,12698.308393669991,74.56069188000401,54311.46147768001 2025-06-25,00:22:19.000,176,11064848,-795,0,1750810938,12698.25450319,74.53954448999866,54311.59423296 2025-06-25,00:22:20.000,176,11064826,-795,0,1750810939,12698.395965700001,74.49020058000315,54312.03442152001 2025-06-25,00:22:21.000,176,11064800,-795,0,1750810940,12698.395965700001,74.54659361999802,54312.08333136001 2025-06-25,00:22:22.000,176,11064847,-795,0,1750810941,12698.497010350002,74.56069188000401,54312.111279840006 2025-06-25,00:22:23.000,176,11064848,-795,0,1750810942,12698.463328799997,74.56069188000401,54311.971537440004 2025-06-25,00:22:24.000,176,11064840,-795,0,1750810943,12698.584582379997,74.56069188000401,54311.943588960006 2025-06-25,00:22:25.000,176,11064807,-795,0,1750810944,12698.618263930002,74.51839710000058,54311.93660184001 2025-06-25,00:22:26.000,176,11064817,-795,0,1750810945,12698.665418099998,74.51839710000058,54311.89467912001 2025-06-25,00:22:27.000,176,11064821,-795,0,1750810946,12698.665418099998,74.50429884000187,54311.97852456 2025-06-25,00:22:28.000,176,11064846,-795,0,1750810947,12698.699099650003,74.48315145000379,54312.111279840006 2025-06-25,00:22:29.000,176,11064828,-795,0,1750810948,12698.739517509988,74.56069188000401,54312.12525408 2025-06-25,00:22:30.000,176,11064809,-795,0,1750810949,12698.860771089989,74.55364275000466,54312.32089344001 2025-06-25,00:22:31.000,176,11064819,-795,0,1750810950,12698.901188949989,74.4972497100025,54312.29993208001 2025-06-25,00:22:32.000,176,11064844,-795,0,1750810951,12698.975288359994,74.47610232000443,54312.22307376 2025-06-25,00:22:33.000,176,11064788,-795,0,1750810952,12698.860771089989,74.53954448999866,54311.78987232 2025-06-25,00:22:34.000,176,11064910,-795,0,1750810953,12698.914661569994,74.54659361999802,54311.90166624 2025-06-25,00:22:35.000,176,11064797,-795,0,1750810954,12698.941606809989,74.56774101000337,54311.93660184001 2025-06-25,00:22:36.000,176,11064848,-795,0,1750810955,12699.04938777,74.51839710000058,54312.28595784 2025-06-25,00:22:37.000,176,11064824,-795,0,1750810956,12699.035915149994,74.55364275000466,54312.32089344001 2025-06-25,00:22:38.000,176,11064828,-795,0,1750810957,12699.02244252999,74.55364275000466,54312.17416392 2025-06-25,00:22:39.000,176,11064779,-795,0,1750810958,12699.06286038999,74.51839710000058,54312.05538288 2025-06-25,00:22:40.000,176,11064806,-795,0,1750810959,12699.11001456,74.48315145000379,54312.10429272001 2025-06-25,00:22:41.000,176,11064810,-795,0,1750810960,12699.096541939994,74.52544622999994,54311.85974352 2025-06-25,00:22:42.000,176,11064828,-795,0,1750810961,12699.16390503999,74.56774101000337,54311.8527564 2025-06-25,00:22:43.000,176,11064776,-795,0,1750810962,12699.04265145999,74.53954448999866,54311.67109128 2025-06-25,00:22:44.000,176,11064839,-795,0,1750810963,12699.10327824999,74.52544622999994,54311.943588960006 2025-06-25,00:22:45.000,176,11064813,-795,0,1750810964,12699.076333009994,74.56069188000401,54311.9575632 2025-06-25,00:22:46.000,176,11064808,-795,0,1750810965,12699.16390503999,74.5324953599993,54312.0973056 2025-06-25,00:22:47.000,176,11064783,-795,0,1750810966,12699.10327824999,74.5324953599993,54312.041408640005 2025-06-25,00:22:48.000,176,11064869,-795,0,1750810967,12699.11001456,74.50429884000187,54312.28595784 2025-06-25,00:22:49.000,176,11064827,-795,0,1750810968,12699.06286038999,74.52544622999994,54312.111279840006 2025-06-25,00:22:50.000,176,11064869,-795,0,1750810969,12699.035915149994,74.52544622999994,54312.12525408 2025-06-25,00:22:51.000,176,11064835,-795,0,1750810970,12699.02244252999,74.51839710000058,54312.090318480004 2025-06-25,00:22:52.000,176,11064828,-795,0,1750810971,12698.941606809989,74.47610232000443,54312.05538288 2025-06-25,00:22:53.000,176,11064804,-795,0,1750810972,12698.914661569994,74.45495492999908,54312.160189680006 2025-06-25,00:22:54.000,176,11064823,-795,0,1750810973,12698.968552049999,74.433807540001,54312.306919200004 2025-06-25,00:22:55.000,176,11064827,-795,0,1750810974,12698.934870499994,74.40561102000356,54312.31390632 2025-06-25,00:22:56.000,176,11064786,-795,0,1750810975,12698.921397879989,74.38446362999821,54312.31390632 2025-06-25,00:22:57.000,176,11064836,-795,0,1750810976,12698.921397879989,74.39151276000484,54312.08333136001 2025-06-25,00:22:58.000,176,11064834,-795,0,1750810977,12698.860771089989,74.37741449999885,54311.90865336 2025-06-25,00:22:59.000,176,11064799,-795,0,1750810978,12698.820353229989,74.34216885000205,54311.92961472 2025-06-25,00:23:00.000,176,11064806,-795,0,1750810979,12698.860771089989,74.29987406999862,54311.98551168001 2025-06-25,00:23:01.000,176,11064814,-795,0,1750810980,12698.766462749998,74.2857758099999,54312.24403512 2025-06-25,00:23:02.000,176,11064815,-795,0,1750810981,12698.773199059993,74.27872668000055,54312.23006088001 2025-06-25,00:23:03.000,176,11064791,-795,0,1750810982,12698.712572269993,74.25053016000311,54312.27198360001 2025-06-25,00:23:04.000,176,11064826,-795,0,1750810983,12698.746253819998,74.24348103000375,54312.209099520005 2025-06-25,00:23:05.000,176,11064763,-795,0,1750810984,12698.739517509988,74.25757929000247,54312.278970720006 2025-06-25,00:23:06.000,176,11064859,-795,0,1750810985,12698.692363339993,74.26462842000183,54311.992498800006 2025-06-25,00:23:07.000,176,11064776,-795,0,1750810986,12698.672154409993,74.25757929000247,54311.99948592 2025-06-25,00:23:08.000,176,11064862,-795,0,1750810987,12698.631736549993,74.2223336399984,54311.89467912001 2025-06-25,00:23:09.000,176,11064806,-795,0,1750810988,12698.577846070002,74.20118625000032,54312.10429272001 2025-06-25,00:23:10.000,176,11064884,-795,0,1750810989,12698.618263930002,74.18003886000224,54312.29294496 2025-06-25,00:23:11.000,176,11064887,-795,0,1750810990,12698.598055000002,74.15889147000416,54312.23006088001 2025-06-25,00:23:12.000,176,11064828,-795,0,1750810991,12698.658681790002,74.18003886000224,54312.21608664 2025-06-25,00:23:13.000,176,11064840,-795,0,1750810992,12698.497010350002,74.17298973000288,54312.01346016001 2025-06-25,00:23:14.000,176,11064841,-795,0,1750810993,12698.591318689992,74.17298973000288,54311.78987232 2025-06-25,00:23:15.000,176,11064784,-795,0,1750810994,12698.604791309997,74.1870879900016,54311.803846560004 2025-06-25,00:23:16.000,176,11064834,-795,0,1750810995,12698.638472860002,74.14479320999817,54311.81782080001 2025-06-25,00:23:17.000,176,11064824,-795,0,1750810996,12698.719308579988,74.10954756000137,54311.824807920006 2025-06-25,00:23:18.000,176,11064805,-795,0,1750810997,12698.726044889998,74.06020364999858,54311.803846560004 2025-06-25,00:23:19.000,176,11064788,-795,0,1750810998,12698.692363339993,73.94741757000156,54311.8527564 2025-06-25,00:23:20.000,176,11064865,-795,0,1750810999,12698.564373449997,73.89807365999877,54311.636155680004 2025-06-25,00:23:21.000,176,11064853,-795,0,1750811000,12698.564373449997,73.92627018000348,54311.922627600004 2025-06-25,00:23:22.000,176,11064835,-795,0,1750811001,12698.577846070002,74.01085974000307,54311.67807840001 2025-06-25,00:23:23.000,176,11064852,-795,0,1750811002,12698.510482969992,74.00381061000371,54311.52436176 2025-06-25,00:23:24.000,176,11064835,-795,0,1750811003,12698.510482969992,74.02495800000179,54311.59423296 2025-06-25,00:23:25.000,176,11064790,-795,0,1750811004,12698.510482969992,74.0390562600005,54311.62218144 2025-06-25,00:23:26.000,176,11064797,-795,0,1750811005,12698.550900829992,74.01790887000243,54311.99948592 2025-06-25,00:23:27.000,176,11064774,-795,0,1750811006,12698.530691899992,74.01085974000307,54312.03442152001 2025-06-25,00:23:28.000,176,11064805,-795,0,1750811007,12698.537428210002,74.02495800000179,54311.992498800006 2025-06-25,00:23:29.000,176,11064851,-795,0,1750811008,12698.483537729997,74.01085974000307,54311.83878216 2025-06-25,00:23:30.000,176,11064842,-795,0,1750811009,12698.503746659997,74.0390562600005,54311.873717760005 2025-06-25,00:23:31.000,176,11064833,-795,0,1750811010,12698.530691899992,74.0390562600005,54311.67109128 2025-06-25,00:23:32.000,176,11064848,-795,0,1750811011,12698.550900829992,74.0390562600005,54311.713014 2025-06-25,00:23:33.000,176,11064839,-795,0,1750811012,12698.449856179992,74.04610538999987,54311.54532312 2025-06-25,00:23:34.000,176,11064855,-795,0,1750811013,12698.503746659997,73.96856495999964,54311.90166624 2025-06-25,00:23:35.000,176,11064837,-795,0,1750811014,12698.530691899992,73.96151583000028,54311.98551168001 2025-06-25,00:23:36.000,176,11064841,-795,0,1750811015,12698.550900829992,73.96856495999964,54312.041408640005 2025-06-25,00:23:37.000,176,11064810,-795,0,1750811016,12698.483537729997,73.92627018000348,54311.86673064001 2025-06-25,00:23:38.000,176,11064786,-795,0,1750811017,12698.436383560002,73.88397540000005,54311.66410416 2025-06-25,00:23:39.000,176,11064774,-795,0,1750811018,12698.449856179992,73.89807365999877,54311.3985936 2025-06-25,00:23:40.000,176,11064816,-795,0,1750811019,12698.456592490002,73.91922105000413,54311.54532312 2025-06-25,00:23:41.000,176,11064848,-795,0,1750811020,12698.436383560002,73.79233671000111,54311.51737464 2025-06-25,00:23:42.000,176,11064820,-795,0,1750811021,12698.375756770001,73.79938584000047,54311.608207200006 2025-06-25,00:23:43.000,176,11064871,-795,0,1750811022,12698.315129980001,73.81348409999919,54311.5732716 2025-06-25,00:23:44.000,176,11064819,-795,0,1750811023,12698.355547840001,73.79938584000047,54311.61519432 2025-06-25,00:23:45.000,176,11064769,-795,0,1750811024,12698.369020459992,73.78528758000175,54311.713014 2025-06-25,00:23:46.000,176,11064844,-795,0,1750811025,12698.382493079996,73.80643496999983,54311.65012992001 2025-06-25,00:23:47.000,176,11064814,-795,0,1750811026,12698.321866289996,73.86282801000198,54311.51737464 2025-06-25,00:23:48.000,176,11064813,-795,0,1750811027,12698.355547840001,73.80643496999983,54311.5034004 2025-06-25,00:23:49.000,176,11064880,-795,0,1750811028,12698.362284149996,73.8416806200039,54311.55231024 2025-06-25,00:23:50.000,176,11064861,-795,0,1750811029,12698.409438319992,73.81348409999919,54311.887692 2025-06-25,00:23:51.000,176,11064852,-795,0,1750811030,12698.395965700001,73.79938584000047,54311.95057608 2025-06-25,00:23:52.000,176,11064801,-795,0,1750811031,12698.389229389992,73.80643496999983,54311.90865336 2025-06-25,00:23:53.000,176,11064766,-795,0,1750811032,12698.247766879991,73.80643496999983,54311.657117040006 2025-06-25,00:23:54.000,176,11064843,-795,0,1750811033,12698.294921050001,73.83463149000454,54311.67807840001 2025-06-25,00:23:55.000,176,11064787,-795,0,1750811034,12698.288184739991,73.86987714000134,54311.46147768001 2025-06-25,00:23:56.000,176,11064826,-795,0,1750811035,12698.308393669991,73.85577888000262,54311.5732716 2025-06-25,00:23:57.000,176,11064846,-795,0,1750811036,12698.328602599991,73.89102452999941,54311.538336000005 2025-06-25,00:23:58.000,176,11064839,-795,0,1750811037,12698.315129980001,73.86282801000198,54311.53134888001 2025-06-25,00:23:59.000,176,11064841,-795,0,1750811038,12698.335338910001,73.86987714000134,54311.79685944001 2025-06-25,00:24:00.000,176,11064809,-795,0,1750811039,12698.389229389992,73.85577888000262,54311.873717760005 2025-06-25,00:24:01.000,176,11064831,-795,0,1750811040,12698.348811529992,73.82053322999855,54311.803846560004 2025-06-25,00:24:02.000,176,11064847,-795,0,1750811041,12698.362284149996,73.86987714000134,54311.74794960001 2025-06-25,00:24:03.000,176,11064813,-795,0,1750811042,12698.288184739991,73.86282801000198,54311.52436176 2025-06-25,00:24:04.000,176,11064834,-795,0,1750811043,12698.369020459992,73.8275823599979,54311.419554960004 2025-06-25,00:24:05.000,176,11064824,-795,0,1750811044,12698.463328799997,73.85577888000262,54311.51038752001 2025-06-25,00:24:06.000,176,11064840,-795,0,1750811045,12698.497010350002,73.85577888000262,54311.62218144 2025-06-25,00:24:07.000,176,11064809,-795,0,1750811046,12698.463328799997,73.84872975000326,54311.7828852 2025-06-25,00:24:08.000,176,11064884,-795,0,1750811047,12698.517219280002,73.79938584000047,54311.74794960001 2025-06-25,00:24:09.000,176,11064821,-795,0,1750811048,12698.564373449997,73.77118932000303,54311.79685944001 2025-06-25,00:24:10.000,176,11064869,-795,0,1750811049,12698.577846070002,73.74299279999832,54311.76192384 2025-06-25,00:24:11.000,176,11064846,-795,0,1750811050,12698.584582379997,73.74299279999832,54311.81782080001 2025-06-25,00:24:12.000,176,11064848,-795,0,1750811051,12698.557637140002,73.75709106000431,54311.52436176 2025-06-25,00:24:13.000,176,11064860,-795,0,1750811052,12698.483537729997,73.70774715000152,54311.34269664001 2025-06-25,00:24:14.000,176,11064865,-795,0,1750811053,12698.591318689992,73.75709106000431,54311.52436176 2025-06-25,00:24:15.000,176,11064862,-795,0,1750811054,12698.631736549993,73.71479628000088,54311.74096248 2025-06-25,00:24:16.000,176,11064865,-795,0,1750811055,12698.672154409993,73.70069802000216,54311.81083368 2025-06-25,00:24:17.000,176,11064775,-795,0,1750811056,12698.631736549993,73.72184541000024,54311.74096248 2025-06-25,00:24:18.000,176,11064840,-795,0,1750811057,12698.625000239997,73.71479628000088,54311.706026880005 2025-06-25,00:24:19.000,176,11064846,-795,0,1750811058,12698.530691899992,73.68659976000345,54311.6431428 2025-06-25,00:24:20.000,176,11064813,-795,0,1750811059,12698.510482969992,73.71479628000088,54311.18199288 2025-06-25,00:24:21.000,176,11064791,-795,0,1750811060,12698.604791309997,73.65840323999873,54311.19596712001 2025-06-25,00:24:22.000,176,11064844,-795,0,1750811061,12698.732781199993,73.70774715000152,54311.42654208 2025-06-25,00:24:23.000,176,11064826,-795,0,1750811062,12698.705835959998,73.7288945399996,54311.34968376 2025-06-25,00:24:24.000,176,11064810,-795,0,1750811063,12698.726044889998,73.70069802000216,54311.60122008001 2025-06-25,00:24:25.000,176,11064798,-795,0,1750811064,12698.746253819998,73.6936488900028,54311.587245840004 2025-06-25,00:24:26.000,176,11064889,-795,0,1750811065,12698.759726439988,73.68659976000345,54311.608207200006 2025-06-25,00:24:27.000,176,11064849,-795,0,1750811066,12698.840562159989,73.68659976000345,54311.47545192 2025-06-25,00:24:28.000,176,11064794,-795,0,1750811067,12698.847298469998,73.70774715000152,54311.272825440006 2025-06-25,00:24:29.000,176,11064836,-795,0,1750811068,12698.894452639994,73.71479628000088,54311.06321184 2025-06-25,00:24:30.000,176,11064839,-795,0,1750811069,12699.015706219994,73.75709106000431,54311.22391560001 2025-06-25,00:24:31.000,176,11064838,-795,0,1750811070,12698.948343119999,73.73594366999896,54311.21692848 2025-06-25,00:24:32.000,176,11064820,-795,0,1750811071,12698.988760979999,73.77118932000303,54311.33570952 2025-06-25,00:24:33.000,176,11064810,-795,0,1750811072,12698.914661569994,73.79233671000111,54311.14705728001 2025-06-25,00:24:34.000,176,11064843,-795,0,1750811073,12698.948343119999,73.81348409999919,54311.2588512 2025-06-25,00:24:35.000,176,11064789,-795,0,1750811074,12699.00223359999,73.79938584000047,54311.20994136 2025-06-25,00:24:36.000,176,11064838,-795,0,1750811075,12699.11001456,73.80643496999983,54311.30776104 2025-06-25,00:24:37.000,176,11064869,-795,0,1750811076,12699.157168729995,73.86282801000198,54311.14007016 2025-06-25,00:24:38.000,176,11064796,-795,0,1750811077,12699.13022349,73.86987714000134,54311.272825440006 2025-06-25,00:24:39.000,176,11064827,-795,0,1750811078,12699.157168729995,73.86987714000134,54311.272825440006 2025-06-25,00:24:40.000,176,11064826,-795,0,1750811079,12699.16390503999,73.86987714000134,54311.5034004 2025-06-25,00:24:41.000,176,11064807,-795,0,1750811080,12699.21105921,73.85577888000262,54311.51737464 2025-06-25,00:24:42.000,176,11064839,-795,0,1750811081,12699.177377659995,73.89102452999941,54311.45449056 2025-06-25,00:24:43.000,176,11064823,-795,0,1750811082,12699.15043242,73.91217192000477,54311.27981256 2025-06-25,00:24:44.000,176,11064778,-795,0,1750811083,12699.17064135,73.9403684400022,54311.321735280006 2025-06-25,00:24:45.000,176,11064861,-795,0,1750811084,12699.217795519995,73.92627018000348,54311.16103152 2025-06-25,00:24:46.000,176,11064795,-795,0,1750811085,12699.258213379995,73.9403684400022,54311.30776104 2025-06-25,00:24:47.000,176,11064800,-795,0,1750811086,12699.298631239995,73.93331931000284,54311.38461936 2025-06-25,00:24:48.000,176,11064853,-795,0,1750811087,12699.278422309995,73.9403684400022,54311.31474816001 2025-06-25,00:24:49.000,176,11064827,-795,0,1750811088,12699.19085028,73.9403684400022,54311.44750344 2025-06-25,00:24:50.000,176,11064808,-795,0,1750811089,12699.20432289999,73.94741757000156,54311.42654208 2025-06-25,00:24:51.000,176,11064860,-795,0,1750811090,12699.238004449995,73.96856495999964,54311.5034004 2025-06-25,00:24:52.000,176,11064848,-795,0,1750811091,12699.24474075999,73.9403684400022,54311.55231024 2025-06-25,00:24:53.000,176,11064813,-795,0,1750811092,12699.15043242,73.96856495999964,54311.34269664001 2025-06-25,00:24:54.000,176,11064819,-795,0,1750811093,12699.14369610999,73.98266321999836,54311.14705728001 2025-06-25,00:24:55.000,176,11064799,-795,0,1750811094,12699.18411396999,73.98266321999836,54311.33570952 2025-06-25,00:24:56.000,176,11064818,-795,0,1750811095,12699.19085028,73.98971234999772,54311.419554960004 2025-06-25,00:24:57.000,176,11064820,-795,0,1750811096,12699.17064135,73.96151583000028,54311.5732716 2025-06-25,00:24:58.000,176,11064868,-795,0,1750811097,12699.157168729995,73.98266321999836,54311.60122008001 2025-06-25,00:24:59.000,176,11064852,-795,0,1750811098,12699.11001456,73.99676148000435,54311.468464800004 2025-06-25,00:25:00.000,176,11064816,-795,0,1750811099,12699.10327824999,73.98971234999772,54311.468464800004 2025-06-25,00:25:01.000,176,11064818,-795,0,1750811100,12699.10327824999,74.03200713000115,54311.51737464 2025-06-25,00:25:02.000,176,11064864,-795,0,1750811101,12699.13022349,73.98971234999772,54311.34269664001 2025-06-25,00:25:03.000,176,11064880,-795,0,1750811102,12699.08306931999,73.96856495999964,54311.18898 2025-06-25,00:25:04.000,176,11064841,-795,0,1750811103,12699.08980563,74.06020364999858,54311.272825440006 2025-06-25,00:25:05.000,176,11064789,-795,0,1750811104,12699.08306931999,74.01085974000307,54311.468464800004 2025-06-25,00:25:06.000,176,11064799,-795,0,1750811105,12699.06286038999,74.00381061000371,54311.55929736001 2025-06-25,00:25:07.000,176,11064846,-795,0,1750811106,12699.04938777,74.03200713000115,54311.45449056 2025-06-25,00:25:08.000,176,11064805,-795,0,1750811107,12698.98202466999,74.02495800000179,54311.3985936 2025-06-25,00:25:09.000,176,11064780,-795,0,1750811108,12698.894452639994,74.07430191000458,54311.19596712001 2025-06-25,00:25:10.000,176,11064809,-795,0,1750811109,12699.015706219994,74.08135104000394,54311.23788984 2025-06-25,00:25:11.000,176,11064846,-795,0,1750811110,12699.04265145999,74.06725277999794,54311.24487696001 2025-06-25,00:25:12.000,176,11064828,-795,0,1750811111,12699.06286038999,74.06020364999858,54311.14007016 2025-06-25,00:25:13.000,176,11064793,-795,0,1750811112,12698.934870499994,74.0884001700033,54310.916482320004 2025-06-25,00:25:14.000,176,11064826,-795,0,1750811113,12698.941606809989,74.06725277999794,54311.22391560001 2025-06-25,00:25:15.000,176,11064827,-795,0,1750811114,12698.921397879989,74.09544930000266,54311.20994136 2025-06-25,00:25:16.000,176,11064767,-795,0,1750811115,12698.887716329999,74.09544930000266,54311.16801864 2025-06-25,00:25:17.000,176,11064830,-795,0,1750811116,12698.894452639994,74.11659669000073,54311.21692848 2025-06-25,00:25:18.000,176,11064820,-795,0,1750811117,12698.955079429994,74.06725277999794,54311.28679968 2025-06-25,00:25:19.000,176,11064839,-795,0,1750811118,12698.975288359994,74.11659669000073,54310.99334064 2025-06-25,00:25:20.000,176,11064845,-795,0,1750811119,12698.955079429994,74.05315451999923,54310.90250808 2025-06-25,00:25:21.000,176,11064781,-795,0,1750811120,12699.02244252999,74.06725277999794,54310.9444308 2025-06-25,00:25:22.000,176,11064757,-795,0,1750811121,12698.96181573999,74.06725277999794,54310.82564976 2025-06-25,00:25:23.000,176,11064848,-795,0,1750811122,12698.96181573999,74.12364582000009,54311.07019896 2025-06-25,00:25:24.000,176,11064817,-795,0,1750811123,12699.015706219994,74.11659669000073,54311.1191088 2025-06-25,00:25:25.000,176,11064840,-795,0,1750811124,12698.914661569994,74.1518423400048,54311.154044400006 2025-06-25,00:25:26.000,176,11064803,-795,0,1750811125,12699.015706219994,74.18003886000224,54311.36365800001 2025-06-25,00:25:27.000,176,11064859,-795,0,1750811126,12699.035915149994,74.1870879900016,54311.16801864 2025-06-25,00:25:28.000,176,11064830,-795,0,1750811127,12699.015706219994,74.2223336399984,54311.16801864 2025-06-25,00:25:29.000,176,11064741,-795,0,1750811128,12698.941606809989,74.18003886000224,54311.00731488001 2025-06-25,00:25:30.000,176,11064868,-795,0,1750811129,12698.907925259999,74.15889147000416,54311.24487696001 2025-06-25,00:25:31.000,176,11064803,-795,0,1750811130,12698.928134189999,74.1870879900016,54311.18898 2025-06-25,00:25:32.000,176,11064835,-795,0,1750811131,12698.955079429994,74.18003886000224,54311.23788984 2025-06-25,00:25:33.000,176,11064818,-795,0,1750811132,12698.887716329999,74.1870879900016,54311.16103152 2025-06-25,00:25:34.000,176,11064841,-795,0,1750811133,12698.988760979999,74.17298973000288,54311.321735280006 2025-06-25,00:25:35.000,176,11064880,-795,0,1750811134,12699.056124079994,74.17298973000288,54311.19596712001 2025-06-25,00:25:36.000,176,11064855,-795,0,1750811135,12699.035915149994,74.20118625000032,54311.23090272 2025-06-25,00:25:37.000,176,11064771,-795,0,1750811136,12698.988760979999,74.15889147000416,54311.09814744001 2025-06-25,00:25:38.000,176,11064820,-795,0,1750811137,12699.00223359999,74.13774407999881,54311.12609592001 2025-06-25,00:25:39.000,176,11064752,-795,0,1750811138,12698.98202466999,74.13774407999881,54311.27981256 2025-06-25,00:25:40.000,176,11064862,-795,0,1750811139,12699.04938777,74.13774407999881,54311.27981256 2025-06-25,00:25:41.000,176,11064830,-795,0,1750811140,12699.04265145999,74.15889147000416,54311.40558072 2025-06-25,00:25:42.000,176,11064780,-795,0,1750811141,12699.029178839999,74.1518423400048,54311.29378680001 2025-06-25,00:25:43.000,176,11064814,-795,0,1750811142,12699.015706219994,74.1518423400048,54310.965392160004 2025-06-25,00:25:44.000,176,11064861,-795,0,1750811143,12699.06286038999,74.19413712000096,54311.07718608001 2025-06-25,00:25:45.000,176,11064803,-795,0,1750811144,12699.11001456,74.18003886000224,54311.12609592001 2025-06-25,00:25:46.000,176,11064803,-795,0,1750811145,12699.14369610999,74.18003886000224,54311.06321184 2025-06-25,00:25:47.000,176,11064731,-795,0,1750811146,12699.06286038999,74.16594060000352,54311.19596712001 2025-06-25,00:25:48.000,176,11064855,-795,0,1750811147,12699.11001456,74.11659669000073,54311.23788984 2025-06-25,00:25:49.000,176,11064809,-795,0,1750811148,12699.10327824999,74.14479320999817,54311.23090272 2025-06-25,00:25:50.000,176,11064868,-795,0,1750811149,12699.177377659995,74.13774407999881,54311.40558072 2025-06-25,00:25:51.000,176,11064800,-795,0,1750811150,12699.197586589995,74.17298973000288,54311.36365800001 2025-06-25,00:25:52.000,176,11064830,-795,0,1750811151,12699.217795519995,74.19413712000096,54311.14007016 2025-06-25,00:25:53.000,176,11064751,-795,0,1750811152,12699.136959799995,74.15889147000416,54310.86058536001 2025-06-25,00:25:54.000,176,11064864,-795,0,1750811153,12699.17064135,74.18003886000224,54310.99334064 2025-06-25,00:25:55.000,176,11064868,-795,0,1750811154,12699.238004449995,74.17298973000288,54311.16801864 2025-06-25,00:25:56.000,176,11064851,-795,0,1750811155,12699.34578540999,74.17298973000288,54311.28679968 2025-06-25,00:25:57.000,176,11064820,-755,0,1750811156,12699.32557647999,74.1870879900016,54311.30776104 2025-06-25,00:25:58.000,176,11064810,-795,0,1750811157,12699.31210386,74.18003886000224,54311.12609592001 2025-06-25,00:25:59.000,176,11064814,-795,0,1750811158,12699.35252172,74.1870879900016,54311.04225048 2025-06-25,00:26:00.000,176,11064845,-795,0,1750811159,12699.379466959996,74.1870879900016,54310.77673992 2025-06-25,00:26:01.000,176,11064796,-795,0,1750811160,12699.480511609996,74.16594060000352,54310.818662640006 2025-06-25,00:26:02.000,176,11064842,-795,0,1750811161,12699.487247919991,74.0884001700033,54310.77673992 2025-06-25,00:26:03.000,176,11064850,-795,0,1750811162,12699.37273065,74.01790887000243,54310.92346944 2025-06-25,00:26:04.000,176,11064853,-795,0,1750811163,12699.30536754999,74.0884001700033,54310.92346944 2025-06-25,00:26:05.000,176,11064818,-795,0,1750811164,12699.258213379995,74.25757929000247,54310.99334064 2025-06-25,00:26:06.000,176,11064829,-795,0,1750811165,12699.399675889996,74.2857758099999,54311.16801864 2025-06-25,00:26:07.000,176,11064879,-795,0,1750811166,12699.4737753,74.24348103000375,54311.23090272 2025-06-25,00:26:08.000,176,11064839,-795,0,1750811167,12699.534402090001,74.25053016000311,54311.105134560006 2025-06-25,00:26:09.000,176,11064749,-795,0,1750811168,12699.493984230001,74.24348103000375,54311.07718608001 2025-06-25,00:26:10.000,176,11064833,-795,0,1750811169,12699.520929469996,74.2223336399984,54311.133083040004 2025-06-25,00:26:11.000,176,11064834,-795,0,1750811170,12699.527665779991,74.21528450999904,54311.35667088 2025-06-25,00:26:12.000,176,11064852,-795,0,1750811171,12699.507456849991,74.20118625000032,54311.47545192 2025-06-25,00:26:13.000,176,11064859,-795,0,1750811172,12699.480511609996,74.20118625000032,54311.251864080004 2025-06-25,00:26:14.000,176,11064841,-795,0,1750811173,12699.568083639992,74.2223336399984,54311.41256784001 2025-06-25,00:26:15.000,176,11064841,-795,0,1750811174,12699.574819950001,74.19413712000096,54311.51737464 2025-06-25,00:26:16.000,176,11064839,-795,0,1750811175,12699.568083639992,74.24348103000375,54311.3287224 2025-06-25,00:26:17.000,176,11064775,-795,0,1750811176,12699.588292569992,74.20118625000032,54311.26583832001 2025-06-25,00:26:18.000,176,11064808,-795,0,1750811177,12699.561347329996,74.15889147000416,54311.11212168 2025-06-25,00:26:19.000,176,11064760,-795,0,1750811178,12699.534402090001,74.19413712000096,54311.21692848 2025-06-25,00:26:20.000,176,11064809,-795,0,1750811179,12699.574819950001,74.16594060000352,54311.54532312 2025-06-25,00:26:21.000,176,11064888,-795,0,1750811180,12699.581556259996,74.12364582000009,54311.47545192 2025-06-25,00:26:22.000,176,11064838,-795,0,1750811181,12699.541138399996,74.1518423400048,54311.46147768001 2025-06-25,00:26:23.000,176,11064825,-795,0,1750811182,12699.446830059991,74.16594060000352,54311.27981256 2025-06-25,00:26:24.000,176,11064813,-795,0,1750811183,12699.601765189997,74.10249843000202,54311.24487696001 2025-06-25,00:26:25.000,176,11064748,-795,0,1750811184,12699.709546149992,74.10954756000137,54311.18199288 2025-06-25,00:26:26.000,176,11064803,-795,0,1750811185,12699.709546149992,74.13069494999945,54311.16801864 2025-06-25,00:26:27.000,176,11064815,-795,0,1750811186,12699.723018769997,74.16594060000352,54311.20994136 2025-06-25,00:26:28.000,176,11064829,-795,0,1750811187,12699.749964009992,74.09544930000266,54311.468464800004 2025-06-25,00:26:29.000,176,11064810,-795,0,1750811188,12699.702809839997,74.12364582000009,54311.39160648001 2025-06-25,00:26:30.000,176,11064822,-795,0,1750811189,12699.763436629997,74.11659669000073,54311.47545192 2025-06-25,00:26:31.000,176,11064849,-795,0,1750811190,12699.851008659993,74.15889147000416,54311.51737464 2025-06-25,00:26:32.000,176,11064841,-795,0,1750811191,12699.851008659993,74.13069494999945,54311.538336000005 2025-06-25,00:26:33.000,176,11064826,-795,0,1750811192,12699.743227699997,74.1870879900016,54311.16801864 2025-06-25,00:26:34.000,176,11064807,-795,0,1750811193,12699.797118180002,74.14479320999817,54311.23090272 2025-06-25,00:26:35.000,176,11064792,-795,0,1750811194,12699.743227699997,74.20823537999968,54311.16801864 2025-06-25,00:26:36.000,176,11064861,-795,0,1750811195,12699.824063419997,74.1870879900016,54311.468464800004 2025-06-25,00:26:37.000,176,11064833,-795,0,1750811196,12699.797118180002,74.25053016000311,54311.52436176 2025-06-25,00:26:38.000,176,11064854,-795,0,1750811197,12699.810590799992,74.24348103000375,54311.46147768001 2025-06-25,00:26:39.000,176,11064836,-715,0,1750811198,12699.810590799992,74.24348103000375,54311.468464800004 2025-06-25,00:26:40.000,176,11064821,-795,0,1750811199,12699.877953900002,74.2223336399984,54311.61519432 2025-06-25,00:26:41.000,176,11064814,-795,0,1750811200,12699.871217589993,74.2857758099999,54311.28679968 2025-06-25,00:26:42.000,176,11064812,-795,0,1750811201,12699.884690209998,74.27167755000119,54311.272825440006 2025-06-25,00:26:43.000,176,11064812,-795,0,1750811202,12699.736491390002,74.29987406999862,54311.16103152 2025-06-25,00:26:44.000,176,11064859,-795,0,1750811203,12699.817327110002,74.31397233000462,54311.3287224 2025-06-25,00:26:45.000,176,11064824,-795,0,1750811204,12699.851008659993,74.32807059000334,54311.5034004 2025-06-25,00:26:46.000,176,11064823,-795,0,1750811205,12699.857744970002,74.34216885000205,54311.6431428 2025-06-25,00:26:47.000,176,11064863,-795,0,1750811206,12699.824063419997,74.35626711000077,54311.51737464 2025-06-25,00:26:48.000,176,11064843,-795,0,1750811207,12699.817327110002,74.3351197200027,54311.52436176 2025-06-25,00:26:49.000,176,11064841,-795,0,1750811208,12699.770172939992,74.3351197200027,54311.34269664001 2025-06-25,00:26:50.000,176,11064804,-795,0,1750811209,12699.763436629997,74.34216885000205,54311.2588512 2025-06-25,00:26:51.000,176,11064819,-795,0,1750811210,12699.736491390002,74.34921798000141,54311.23788984 2025-06-25,00:26:52.000,176,11064850,-795,0,1750811211,12699.682600909997,74.30692319999798,54311.1191088 2025-06-25,00:26:53.000,176,11064823,-795,0,1750811212,12699.601765189997,74.3351197200027,54311.20994136 2025-06-25,00:26:54.000,176,11064855,-795,0,1750811213,12699.696073530002,74.29987406999862,54311.41256784001 2025-06-25,00:26:55.000,176,11064829,-795,0,1750811214,12699.716282460002,74.29987406999862,54311.47545192 2025-06-25,00:26:56.000,176,11064861,-795,0,1750811215,12699.669128289992,74.2857758099999,54311.52436176 2025-06-25,00:26:57.000,176,11064751,-795,0,1750811216,12699.689337219992,74.32102146000398,54311.28679968 2025-06-25,00:26:58.000,176,11064838,-795,0,1750811217,12699.669128289992,74.31397233000462,54311.16103152 2025-06-25,00:26:59.000,176,11064761,-795,0,1750811218,12699.642183049997,74.37036536999949,54311.035263360005 2025-06-25,00:27:00.000,176,11064873,-795,0,1750811219,12699.709546149992,74.32102146000398,54311.14705728001 2025-06-25,00:27:01.000,176,11064840,-795,0,1750811220,12699.696073530002,74.32807059000334,54311.41256784001 2025-06-25,00:27:02.000,176,11064851,-795,0,1750811221,12699.682600909997,74.34921798000141,54311.35667088 2025-06-25,00:27:03.000,176,11064875,-795,0,1750811222,12699.581556259996,74.34921798000141,54311.26583832001 2025-06-25,00:27:04.000,176,11064853,-795,0,1750811223,12699.669128289992,74.32102146000398,54311.37763224 2025-06-25,00:27:05.000,176,11064749,-795,0,1750811224,12699.655655670002,74.34921798000141,54311.202954240005 2025-06-25,00:27:06.000,176,11064865,-795,0,1750811225,12699.689337219992,74.32807059000334,54310.99334064 2025-06-25,00:27:07.000,176,11064864,-795,0,1750811226,12699.689337219992,74.32807059000334,54310.937443680006 2025-06-25,00:27:08.000,176,11064900,-795,0,1750811227,12699.608501499992,74.29282493999926,54310.88154672 2025-06-25,00:27:09.000,176,11064831,-795,0,1750811228,12699.621974119997,74.31397233000462,54311.04225048 2025-06-25,00:27:10.000,176,11064876,-795,0,1750811229,12699.702809839997,74.31397233000462,54311.28679968 2025-06-25,00:27:11.000,176,11064858,-795,0,1750811230,12699.763436629997,74.31397233000462,54311.3287224 2025-06-25,00:27:12.000,176,11064827,-795,0,1750811231,12699.729755079992,74.30692319999798,54311.33570952 2025-06-25,00:27:13.000,176,11064775,-795,0,1750811232,12699.642183049997,74.37036536999949,54311.07019896 2025-06-25,00:27:14.000,176,11064838,-795,0,1750811233,12699.709546149992,74.35626711000077,54310.97936640001 2025-06-25,00:27:15.000,176,11064791,-795,0,1750811234,12699.723018769997,74.3985618900042,54311.04225048 2025-06-25,00:27:16.000,176,11064876,-795,0,1750811235,12699.783645559997,74.36331624000013,54311.105134560006 2025-06-25,00:27:17.000,176,11064824,-795,0,1750811236,12699.776909250002,74.40561102000356,54311.272825440006 2025-06-25,00:27:18.000,176,11064815,-795,0,1750811237,12699.851008659993,74.35626711000077,54311.468464800004 2025-06-25,00:27:19.000,176,11064879,-795,0,1750811238,12699.803854489997,74.39151276000484,54311.51038752001 2025-06-25,00:27:20.000,176,11064869,-795,0,1750811239,12699.830799729993,74.38446362999821,54311.38461936 2025-06-25,00:27:21.000,176,11064809,-795,0,1750811240,12699.797118180002,74.3985618900042,54311.3985936 2025-06-25,00:27:22.000,176,11064858,-795,0,1750811241,12699.857744970002,74.39151276000484,54311.18898 2025-06-25,00:27:23.000,176,11064862,-795,0,1750811242,12699.770172939992,74.40561102000356,54310.9444308 2025-06-25,00:27:24.000,176,11064817,-795,0,1750811243,12699.830799729993,74.34921798000141,54310.68590736 2025-06-25,00:27:25.000,176,11064833,-795,0,1750811244,12699.864481279998,74.41266015000292,54311.06321184 2025-06-25,00:27:26.000,176,11064814,-795,0,1750811245,12699.931844379993,74.38446362999821,54311.419554960004 2025-06-25,00:27:27.000,176,11064819,-795,0,1750811246,12699.891426519993,74.42675841000164,54311.37763224 2025-06-25,00:27:28.000,176,11064816,-795,0,1750811247,12699.871217589993,74.37036536999949,54311.37763224 2025-06-25,00:27:29.000,176,11064816,-795,0,1750811248,12699.904899139998,74.3985618900042,54311.38461936 2025-06-25,00:27:30.000,176,11064869,-795,0,1750811249,12699.925108069998,74.37036536999949,54311.12609592001 2025-06-25,00:27:31.000,176,11064821,-795,0,1750811250,12699.931844379993,74.42675841000164,54311.105134560006 2025-06-25,00:27:32.000,176,11064852,-795,0,1750811251,12699.958789619988,74.38446362999821,54311.105134560006 2025-06-25,00:27:33.000,176,11064815,-795,0,1750811252,12699.851008659993,74.41266015000292,54310.90949520001 2025-06-25,00:27:34.000,176,11064837,-795,0,1750811253,12699.958789619988,74.34921798000141,54311.272825440006 2025-06-25,00:27:35.000,176,11064844,-795,0,1750811254,12700.012680099993,74.34921798000141,54311.34269664001 2025-06-25,00:27:36.000,176,11064863,-795,0,1750811255,12700.012680099993,74.31397233000462,54311.38461936 2025-06-25,00:27:37.000,176,11064783,-795,0,1750811256,12699.999207479988,74.34216885000205,54311.31474816001 2025-06-25,00:27:38.000,176,11064853,-795,0,1750811257,12699.945316999998,74.27167755000119,54311.04225048 2025-06-25,00:27:39.000,176,11064847,-795,0,1750811258,12699.958789619988,74.35626711000077,54310.92346944 2025-06-25,00:27:40.000,176,11064831,-795,0,1750811259,12700.012680099993,74.32807059000334,54311.04225048 2025-06-25,00:27:41.000,176,11064895,-795,0,1750811260,12699.985734859998,74.36331624000013,54311.014302 2025-06-25,00:27:42.000,176,11064802,-795,0,1750811261,12699.958789619988,74.3351197200027,54311.21692848 2025-06-25,00:27:43.000,176,11064865,-795,0,1750811262,12699.844272349997,74.3985618900042,54311.07019896 2025-06-25,00:27:44.000,176,11064827,-795,0,1750811263,12699.918371760003,74.38446362999821,54311.20994136 2025-06-25,00:27:45.000,176,11064798,-795,0,1750811264,12699.958789619988,74.36331624000013,54311.26583832001 2025-06-25,00:27:46.000,176,11064827,-795,0,1750811265,12699.958789619988,74.34216885000205,54311.22391560001 2025-06-25,00:27:47.000,176,11064845,-795,0,1750811266,12699.871217589993,74.44085667000036,54311.0492376 2025-06-25,00:27:48.000,176,11064818,-795,0,1750811267,12699.864481279998,74.44790579999972,54310.937443680006 2025-06-25,00:27:49.000,176,11064820,-795,0,1750811268,12699.830799729993,74.49020058000315,54310.93045656001 2025-06-25,00:27:50.000,176,11064855,-795,0,1750811269,12699.884690209998,74.49020058000315,54311.16801864 2025-06-25,00:27:51.000,176,11064850,-755,0,1750811270,12699.891426519993,74.4972497100025,54311.28679968 2025-06-25,00:27:52.000,176,11064827,-795,0,1750811271,12699.904899139998,74.51134797000122,54311.34269664001 2025-06-25,00:27:53.000,176,11064777,-795,0,1750811272,12699.844272349997,74.5324953599993,54311.035263360005 2025-06-25,00:27:54.000,176,11064818,-795,0,1750811273,12699.830799729993,74.56774101000337,54310.99334064 2025-06-25,00:27:55.000,176,11064797,-795,0,1750811274,12699.783645559997,74.63823231000424,54310.83962400001 2025-06-25,00:27:56.000,176,11064820,-795,0,1750811275,12699.864481279998,74.63118318000488,54310.8046884 2025-06-25,00:27:57.000,176,11064828,-795,0,1750811276,12699.776909250002,74.68757621999976,54310.77673992 2025-06-25,00:27:58.000,176,11064847,-795,0,1750811277,12699.770172939992,74.59593753000081,54310.72084296001 2025-06-25,00:27:59.000,176,11064896,-795,0,1750811278,12699.736491390002,74.5324953599993,54310.90949520001 2025-06-25,00:28:00.000,176,11064854,-795,0,1750811279,12699.803854489997,74.49020058000315,54311.07718608001 2025-06-25,00:28:01.000,176,11064811,-795,0,1750811280,12699.817327110002,74.4690531899978,54311.035263360005 2025-06-25,00:28:02.000,176,11064849,-795,0,1750811281,12699.803854489997,74.44790579999972,54311.14705728001 2025-06-25,00:28:03.000,176,11064863,-795,0,1750811282,12699.696073530002,74.46200405999843,54310.99334064 2025-06-25,00:28:04.000,176,11064869,-795,0,1750811283,12699.716282460002,74.42675841000164,54310.76276568001 2025-06-25,00:28:05.000,176,11064851,-795,0,1750811284,12699.723018769997,74.433807540001,54310.8046884 2025-06-25,00:28:06.000,176,11064875,-795,0,1750811285,12699.770172939992,74.433807540001,54310.965392160004 2025-06-25,00:28:07.000,176,11064862,-795,0,1750811286,12699.723018769997,74.44790579999972,54311.17500576001 2025-06-25,00:28:08.000,176,11064789,-795,0,1750811287,12699.743227699997,74.41970928000228,54311.18199288 2025-06-25,00:28:09.000,176,11064790,-795,0,1750811288,12699.615237810001,74.46200405999843,54311.04225048 2025-06-25,00:28:10.000,176,11064769,-795,0,1750811289,12699.595028880001,74.44085667000036,54311.133083040004 2025-06-25,00:28:11.000,176,11064820,-795,0,1750811290,12699.547874709991,74.42675841000164,54311.16801864 2025-06-25,00:28:12.000,176,11064870,-795,0,1750811291,12699.554611020001,74.44085667000036,54310.92346944 2025-06-25,00:28:13.000,176,11064846,-795,0,1750811292,12699.40641219999,74.50429884000187,54310.8046884 2025-06-25,00:28:14.000,176,11064884,-795,0,1750811293,12699.460302679996,74.52544622999994,54310.84661112 2025-06-25,00:28:15.000,176,11064844,-795,0,1750811294,12699.45356637,74.55364275000466,54311.035263360005 2025-06-25,00:28:16.000,176,11064838,-795,0,1750811295,12699.399675889996,74.56069188000401,54311.18199288 2025-06-25,00:28:17.000,176,11064778,-795,0,1750811296,12699.31210386,74.56069188000401,54311.16801864 2025-06-25,00:28:18.000,176,11064803,-795,0,1750811297,12699.24474075999,74.56069188000401,54310.97936640001 2025-06-25,00:28:19.000,176,11064791,-795,0,1750811298,12699.177377659995,74.62413404999825,54311.035263360005 2025-06-25,00:28:20.000,176,11064810,-795,0,1750811299,12699.258213379995,74.61708491999889,54310.90250808 2025-06-25,00:28:21.000,176,11064814,-795,0,1750811300,12699.22453182999,74.67347796000104,54310.92346944 2025-06-25,00:28:22.000,176,11064830,-795,0,1750811301,12699.19085028,74.68757621999976,54310.82564976 2025-06-25,00:28:23.000,176,11064826,-795,0,1750811302,12699.0695967,74.70167447999847,54310.699881600005 2025-06-25,00:28:24.000,176,11064862,-795,0,1750811303,12699.136959799995,74.69462534999911,54311.06321184 2025-06-25,00:28:25.000,176,11064819,-795,0,1750811304,12699.00223359999,74.70872360999783,54311.084173200004 2025-06-25,00:28:26.000,176,11064857,-795,0,1750811305,12699.035915149994,74.72987100000319,54310.89552096 2025-06-25,00:28:27.000,176,11064839,-795,0,1750811306,12699.08306931999,74.75101839000126,54311.05622472001 2025-06-25,00:28:28.000,176,11064828,-795,0,1750811307,12699.096541939994,74.76511664999998,54310.88154672 2025-06-25,00:28:29.000,176,11064867,-795,0,1750811308,12699.035915149994,74.76511664999998,54310.581100560004 2025-06-25,00:28:30.000,176,11064860,-795,0,1750811309,12699.029178839999,74.71577274000447,54310.70686872 2025-06-25,00:28:31.000,176,11064843,-795,0,1750811310,12698.968552049999,74.63118318000488,54310.65795888 2025-06-25,00:28:32.000,176,11064890,-795,0,1750811311,12699.0695967,74.48315145000379,54310.83263688 2025-06-25,00:28:33.000,176,11064846,-795,0,1750811312,12699.076333009994,74.44790579999972,54310.55315208001 2025-06-25,00:28:34.000,176,11064863,-795,0,1750811313,12699.278422309995,74.5324953599993,54310.71385584 2025-06-25,00:28:35.000,176,11064773,-795,0,1750811314,12699.17064135,74.63823231000424,54310.8046884 2025-06-25,00:28:36.000,176,11064844,-795,0,1750811315,12699.10327824999,74.61003578999953,54310.71385584 2025-06-25,00:28:37.000,176,11064837,-795,0,1750811316,12699.076333009994,74.6452814400036,54310.70686872 2025-06-25,00:28:38.000,176,11064847,-795,0,1750811317,12699.11001456,74.59593753000081,54310.68590736 2025-06-25,00:28:39.000,176,11064812,-795,0,1750811318,12699.02244252999,74.6452814400036,54310.67892024 2025-06-25,00:28:40.000,176,11064849,-795,0,1750811319,12698.988760979999,74.58183927000209,54310.72783008 2025-06-25,00:28:41.000,176,11064856,-795,0,1750811320,12698.968552049999,74.56774101000337,54310.88853384001 2025-06-25,00:28:42.000,176,11064850,-795,0,1750811321,12698.968552049999,74.54659361999802,54310.88853384001 2025-06-25,00:28:43.000,176,11064855,-795,0,1750811322,12698.894452639994,74.51134797000122,54310.74180432001 2025-06-25,00:28:44.000,176,11064844,-795,0,1750811323,12698.887716329999,74.51839710000058,54310.8046884 2025-06-25,00:28:45.000,176,11064846,-795,0,1750811324,12698.894452639994,74.5324953599993,54310.58808768 2025-06-25,00:28:46.000,176,11064867,-795,0,1750811325,12698.948343119999,74.47610232000443,54310.71385584 2025-06-25,00:28:47.000,176,11064820,-795,0,1750811326,12698.894452639994,74.46200405999843,54310.72084296001 2025-06-25,00:28:48.000,176,11064908,-795,0,1750811327,12698.914661569994,74.46200405999843,54310.72783008 2025-06-25,00:28:49.000,176,11064843,-795,0,1750811328,12698.773199059993,74.41970928000228,54310.58808768 2025-06-25,00:28:50.000,176,11064848,-795,0,1750811329,12698.759726439988,74.41266015000292,54310.58808768 2025-06-25,00:28:51.000,176,11064849,-795,0,1750811330,12698.759726439988,74.37036536999949,54310.650971760006 2025-06-25,00:28:52.000,176,11064886,-795,0,1750811331,12698.712572269993,74.38446362999821,54310.602061920006 2025-06-25,00:28:53.000,176,11064871,-795,0,1750811332,12698.611527619993,74.36331624000013,54310.37847408 2025-06-25,00:28:54.000,176,11064815,-795,0,1750811333,12698.631736549993,74.38446362999821,54310.30161576 2025-06-25,00:28:55.000,176,11064840,-795,0,1750811334,12698.672154409993,74.37741449999885,54310.51122936 2025-06-25,00:28:56.000,176,11064881,-795,0,1750811335,12698.699099650003,74.32807059000334,54310.47629376001 2025-06-25,00:28:57.000,176,11064868,-795,0,1750811336,12698.604791309997,74.3351197200027,54310.74180432001 2025-06-25,00:28:58.000,176,11064836,-795,0,1750811337,12698.530691899992,74.35626711000077,54310.57411344001 2025-06-25,00:28:59.000,176,11064804,-795,0,1750811338,12698.497010350002,74.34216885000205,54310.72783008 2025-06-25,00:29:00.000,176,11064904,-795,0,1750811339,12698.517219280002,74.34216885000205,54310.916482320004 2025-06-25,00:29:01.000,176,11064889,-795,0,1750811340,12698.523955589997,74.35626711000077,54310.86058536001 2025-06-25,00:29:02.000,176,11064869,-795,0,1750811341,12698.564373449997,74.37741449999885,54310.58808768 2025-06-25,00:29:03.000,176,11064837,-795,0,1750811342,12698.456592490002,74.36331624000013,54310.47629376001 2025-06-25,00:29:04.000,176,11064823,-795,0,1750811343,12698.577846070002,74.36331624000013,54310.59507480001 2025-06-25,00:29:05.000,176,11064813,-795,0,1750811344,12698.544164519997,74.3351197200027,54310.88154672 2025-06-25,00:29:06.000,176,11064817,-795,0,1750811345,12698.517219280002,74.3351197200027,54310.70686872 2025-06-25,00:29:07.000,176,11064826,-795,0,1750811346,12698.523955589997,74.31397233000462,54310.84661112 2025-06-25,00:29:08.000,176,11064811,-795,0,1750811347,12698.490274039992,74.3351197200027,54310.65795888 2025-06-25,00:29:09.000,176,11064846,-795,0,1750811348,12698.456592490002,74.3351197200027,54310.71385584 2025-06-25,00:29:10.000,176,11064834,-795,0,1750811349,12698.557637140002,74.32102146000398,54310.62302328001 2025-06-25,00:29:11.000,176,11064829,-795,0,1750811350,12698.584582379997,74.29282493999926,54310.61603616 2025-06-25,00:29:12.000,176,11064849,-795,0,1750811351,12698.598055000002,74.32102146000398,54310.60904904 2025-06-25,00:29:13.000,176,11064808,-795,0,1750811352,12698.483537729997,74.26462842000183,54310.49725512 2025-06-25,00:29:14.000,176,11064880,-795,0,1750811353,12698.550900829992,74.27167755000119,54310.61603616 2025-06-25,00:29:15.000,176,11064815,-795,0,1750811354,12698.523955589997,74.27872668000055,54310.67892024 2025-06-25,00:29:16.000,176,11064823,-795,0,1750811355,12698.577846070002,74.24348103000375,54310.748791440004 2025-06-25,00:29:17.000,176,11064880,-795,0,1750811356,12698.584582379997,74.24348103000375,54310.748791440004 2025-06-25,00:29:18.000,176,11064838,-795,0,1750811357,12698.571109759992,74.20823537999968,54310.35751272001 2025-06-25,00:29:19.000,176,11064834,-795,0,1750811358,12698.557637140002,74.20118625000032,54310.44135816 2025-06-25,00:29:20.000,176,11064848,-795,0,1750811359,12698.584582379997,74.22938276999776,54310.47629376001 2025-06-25,00:29:21.000,176,11064834,-795,0,1750811360,12698.598055000002,74.20118625000032,54310.45533240001 2025-06-25,00:29:22.000,176,11064823,-795,0,1750811361,12698.598055000002,74.21528450999904,54310.581100560004 2025-06-25,00:29:23.000,176,11064848,-795,0,1750811362,12698.490274039992,74.15889147000416,54310.51821648 2025-06-25,00:29:24.000,176,11064853,-795,0,1750811363,12698.577846070002,74.20118625000032,54310.57411344001 2025-06-25,00:29:25.000,176,11064888,-795,0,1750811364,12698.604791309997,74.19413712000096,54310.65795888 2025-06-25,00:29:26.000,176,11064802,-795,0,1750811365,12698.658681790002,74.2223336399984,54310.61603616 2025-06-25,00:29:27.000,176,11064852,-795,0,1750811366,12698.598055000002,74.2223336399984,54310.34353848 2025-06-25,00:29:28.000,176,11064807,-795,0,1750811367,12698.699099650003,74.21528450999904,54310.32956424 2025-06-25,00:29:29.000,176,11064863,-795,0,1750811368,12698.699099650003,74.20118625000032,54310.40642256001 2025-06-25,00:29:30.000,176,11064863,-795,0,1750811369,12698.651945479993,74.20118625000032,54310.59507480001 2025-06-25,00:29:31.000,176,11064839,-795,0,1750811370,12698.672154409993,74.19413712000096,54310.664946 2025-06-25,00:29:32.000,176,11064826,-795,0,1750811371,12698.685627029998,74.1870879900016,54310.59507480001 2025-06-25,00:29:33.000,176,11064860,-795,0,1750811372,12698.631736549993,74.21528450999904,54310.50424224001 2025-06-25,00:29:34.000,176,11064872,-795,0,1750811373,12698.752990129993,74.23643190000439,54310.44834528 2025-06-25,00:29:35.000,176,11064833,-795,0,1750811374,12698.840562159989,74.21528450999904,54310.30161576 2025-06-25,00:29:36.000,176,11064860,-795,0,1750811375,12698.779935369988,74.2223336399984,54310.2806544 2025-06-25,00:29:37.000,176,11064863,-795,0,1750811376,12698.806880609998,74.21528450999904,54310.18283472 2025-06-25,00:29:38.000,176,11064890,-795,0,1750811377,12698.746253819998,74.27872668000055,54310.28764152001 2025-06-25,00:29:39.000,176,11064860,-795,0,1750811378,12698.793407989993,74.30692319999798,54310.37847408 2025-06-25,00:29:40.000,176,11064856,-795,0,1750811379,12698.894452639994,74.34216885000205,54310.4203968 2025-06-25,00:29:41.000,176,11064843,-795,0,1750811380,12698.921397879989,74.32807059000334,54310.490268 2025-06-25,00:29:42.000,176,11064842,-795,0,1750811381,12698.874243709994,74.34921798000141,54310.32956424 2025-06-25,00:29:43.000,176,11064829,-795,0,1750811382,12698.880980019989,74.37036536999949,54309.98719536 2025-06-25,00:29:44.000,176,11064804,-795,0,1750811383,12698.96181573999,74.4690531899978,54310.2806544 2025-06-25,00:29:45.000,176,11064759,-795,0,1750811384,12698.941606809989,74.46200405999843,54310.3505256 2025-06-25,00:29:46.000,176,11064856,-795,0,1750811385,12698.975288359994,74.51134797000122,54310.55315208001 2025-06-25,00:29:47.000,176,11064825,-795,0,1750811386,12698.975288359994,74.52544622999994,54310.61603616 2025-06-25,00:29:48.000,176,11064858,-795,0,1750811387,12698.98202466999,74.61708491999889,54310.490268 2025-06-25,00:29:49.000,176,11064847,-795,0,1750811388,12698.995497289994,74.58888840000145,54310.51122936 2025-06-25,00:29:50.000,176,11064844,-795,0,1750811389,12699.0695967,74.61003578999953,54310.67193312001 2025-06-25,00:29:51.000,176,11064880,-795,0,1750811390,12699.13022349,74.65233057000296,54310.39943544 2025-06-25,00:29:52.000,176,11064856,-795,0,1750811391,12699.14369610999,74.6805270900004,54310.44135816 2025-06-25,00:29:53.000,176,11064882,-795,0,1750811392,12699.14369610999,74.71577274000447,54310.28764152001 2025-06-25,00:29:54.000,176,11064843,-795,0,1750811393,12699.15043242,74.75101839000126,54310.34353848 2025-06-25,00:29:55.000,176,11064807,-795,0,1750811394,12699.136959799995,74.75806752000062,54310.55315208001 2025-06-25,00:29:56.000,176,11064881,-795,0,1750811395,12699.14369610999,74.76511664999998,54310.483280880006 2025-06-25,00:29:57.000,176,11064832,-795,0,1750811396,12699.177377659995,74.7792149099987,54310.65795888 2025-06-25,00:29:58.000,176,11064865,-795,0,1750811397,12699.25147707,74.78626403999806,54310.72084296001 2025-06-25,00:29:59.000,176,11064863,-795,0,1750811398,12699.258213379995,74.80741143000341,54310.50424224001 2025-06-25,00:30:00.000,176,11064845,-795,0,1750811399,12699.31210386,74.7933131700047,54310.4203968 2025-06-25,00:30:01.000,176,11064864,-795,0,1750811400,12699.34578540999,74.7933131700047,54310.47629376001 2025-06-25,00:30:02.000,176,11064870,-795,0,1750811401,12699.32557647999,74.83560795000085,54310.53917784 2025-06-25,00:30:03.000,176,11064875,-795,0,1750811402,12699.24474075999,74.84970620999957,54310.490268 2025-06-25,00:30:04.000,176,11064816,-795,0,1750811403,12699.25147707,74.87790273000428,54310.61603616 2025-06-25,00:30:05.000,176,11064855,-795,0,1750811404,12699.28515861999,74.9272466399998,54310.63699752 2025-06-25,00:30:06.000,176,11064842,-795,0,1750811405,12699.298631239995,74.91314838000108,54310.78372704 2025-06-25,00:30:07.000,176,11064853,-795,0,1750811406,12699.32557647999,74.93429576999915,54310.63699752 2025-06-25,00:30:08.000,176,11064914,-795,0,1750811407,12699.379466959996,74.94134489999851,54310.54616496 2025-06-25,00:30:09.000,176,11064816,-795,0,1750811408,12699.39293958,74.9906888100013,54310.39244832 2025-06-25,00:30:10.000,176,11064812,-795,0,1750811409,12699.379466959996,75.01183619999938,54310.4203968 2025-06-25,00:30:11.000,176,11064854,-795,0,1750811410,12699.35252172,74.98363968000194,54310.63699752 2025-06-25,00:30:12.000,176,11064892,-795,0,1750811411,12699.38620326999,75.00478707000002,54310.69289448001 2025-06-25,00:30:13.000,176,11064853,-795,0,1750811412,12699.298631239995,75.07527837000089,54310.483280880006 2025-06-25,00:30:14.000,176,11064815,-795,0,1750811413,12699.45356637,75.04708185000345,54310.61603616 2025-06-25,00:30:15.000,176,11064848,-795,0,1750811414,12699.541138399996,75.04708185000345,54310.72084296001 2025-06-25,00:30:16.000,176,11064856,-795,0,1750811415,12699.547874709991,75.11757315000432,54310.483280880006 2025-06-25,00:30:17.000,176,11064767,-795,0,1750811416,12699.4737753,75.11052401999768,54310.4203968 2025-06-25,00:30:18.000,176,11064851,-795,0,1750811417,12699.426621129991,75.13167141000304,54310.315590000006 2025-06-25,00:30:19.000,176,11064832,-795,0,1750811418,12699.45356637,75.08232750000025,54310.581100560004 2025-06-25,00:30:20.000,176,11064835,-795,0,1750811419,12699.527665779991,75.07527837000089,54310.462319520004 2025-06-25,00:30:21.000,176,11064813,-795,0,1750811420,12699.568083639992,75.10347488999832,54310.37148696 2025-06-25,00:30:22.000,176,11064812,-795,0,1750811421,12699.554611020001,75.11757315000432,54310.46930664 2025-06-25,00:30:23.000,176,11064815,-795,0,1750811422,12699.493984230001,75.1387205400024,54310.27366728 2025-06-25,00:30:24.000,176,11064831,-795,0,1750811423,12699.561347329996,75.1387205400024,54310.23174456 2025-06-25,00:30:25.000,176,11064860,-795,0,1750811424,12699.541138399996,75.15281880000111,54310.25969304001 2025-06-25,00:30:26.000,176,11064823,-795,0,1750811425,12699.554611020001,75.17396618999919,54310.21777032001 2025-06-25,00:30:27.000,176,11064822,-795,0,1750811426,12699.527665779991,75.2021627100039,54310.32257712 2025-06-25,00:30:28.000,176,11064840,-795,0,1750811427,12699.40641219999,75.20921184000326,54310.315590000006 2025-06-25,00:30:29.000,176,11064897,-795,0,1750811428,12699.527665779991,75.19511358000454,54310.490268 2025-06-25,00:30:30.000,176,11064845,-795,0,1750811429,12699.527665779991,75.22331010000198,54310.67193312001 2025-06-25,00:30:31.000,176,11064832,-795,0,1750811430,12699.554611020001,75.22331010000198,54310.71385584 2025-06-25,00:30:32.000,176,11064848,-795,0,1750811431,12699.554611020001,75.25855574999878,54310.49725512 2025-06-25,00:30:33.000,176,11064779,-795,0,1750811432,12699.527665779991,75.32199792000029,54310.34353848 2025-06-25,00:30:34.000,176,11064847,-795,0,1750811433,12699.534402090001,75.336096179999,54310.34353848 2025-06-25,00:30:35.000,176,11064845,-795,0,1750811434,12699.507456849991,75.32199792000029,54310.25270592 2025-06-25,00:30:36.000,176,11064819,-795,0,1750811435,12699.527665779991,75.32904704999964,54310.532190720005 2025-06-25,00:30:37.000,176,11064854,-795,0,1750811436,12699.581556259996,75.37134183000308,54310.61603616 2025-06-25,00:30:38.000,176,11064779,-795,0,1750811437,12699.595028880001,75.39953835000051,54310.72084296001 2025-06-25,00:30:39.000,176,11064837,-795,0,1750811438,12699.554611020001,75.40658747999987,54310.67193312001 2025-06-25,00:30:40.000,176,11064831,-795,0,1750811439,12699.467038989991,75.39953835000051,54310.37847408 2025-06-25,00:30:41.000,176,11064797,-795,0,1750811440,12699.507456849991,75.42068573999859,54310.4203968 2025-06-25,00:30:42.000,176,11064819,-795,0,1750811441,12699.520929469996,75.41363660999923,54310.37847408 2025-06-25,00:30:43.000,176,11064833,-795,0,1750811442,12699.45356637,75.4488822600033,54310.245718800004 2025-06-25,00:30:44.000,176,11064826,-795,0,1750811443,12699.45356637,75.42773486999795,54310.490268 2025-06-25,00:30:45.000,176,11064839,-795,0,1750811444,12699.38620326999,75.39248922000115,54310.47629376001 2025-06-25,00:30:46.000,176,11064852,-795,0,1750811445,12699.440093749996,75.39248922000115,54310.62302328001 2025-06-25,00:30:47.000,176,11064849,-795,0,1750811446,12699.36599433999,75.39248922000115,54310.64398464001 2025-06-25,00:30:48.000,176,11064874,-795,0,1750811447,12699.359258029996,75.32904704999964,54310.76276568001 2025-06-25,00:30:49.000,176,11064758,-795,0,1750811448,12699.318840169995,75.35019443999772,54310.44834528 2025-06-25,00:30:50.000,176,11064822,-795,0,1750811449,12699.258213379995,75.31494879000093,54310.39943544 2025-06-25,00:30:51.000,176,11064805,-795,0,1750811450,12699.23126814,75.28675227000349,54310.39244832 2025-06-25,00:30:52.000,176,11064825,-795,0,1750811451,12699.29189493,75.23035923000134,54310.664946 2025-06-25,00:30:53.000,176,11064831,-795,0,1750811452,12699.17064135,75.2374083600007,54310.52520360001 2025-06-25,00:30:54.000,176,11064837,-795,0,1750811453,12699.157168729995,75.23035923000134,54310.67892024 2025-06-25,00:30:55.000,176,11064903,-795,0,1750811454,12699.17064135,75.16691705999983,54310.76276568001 2025-06-25,00:30:56.000,176,11064798,-795,0,1750811455,12699.17064135,75.19511358000454,54310.74180432001 2025-06-25,00:30:57.000,176,11064751,-795,0,1750811456,12699.15043242,75.25150661999942,54310.49725512 2025-06-25,00:30:58.000,176,11064828,-795,0,1750811457,12699.116750869995,75.19511358000454,54310.32956424 2025-06-25,00:30:59.000,176,11064833,-795,0,1750811458,12699.06286038999,75.22331010000198,54310.44135816 2025-06-25,00:31:00.000,176,11064881,-795,0,1750811459,12699.096541939994,75.17396618999919,54310.51122936 2025-06-25,00:31:01.000,176,11064842,-795,0,1750811460,12699.06286038999,75.15986793000047,54310.60904904 2025-06-25,00:31:02.000,176,11064826,-795,0,1750811461,12699.035915149994,75.15281880000111,54310.63699752 2025-06-25,00:31:03.000,176,11064802,-795,0,1750811462,12698.988760979999,75.15281880000111,54310.50424224001 2025-06-25,00:31:04.000,176,11064865,-795,0,1750811463,12699.04265145999,75.0893766299996,54310.602061920006 2025-06-25,00:31:05.000,176,11064829,-795,0,1750811464,12699.10327824999,75.08232750000025,54310.56712632 2025-06-25,00:31:06.000,176,11064827,-795,0,1750811465,12699.08306931999,75.0893766299996,54310.413409680004 2025-06-25,00:31:07.000,176,11064889,-795,0,1750811466,12699.04938777,75.06118011000217,54310.42738392001 2025-06-25,00:31:08.000,176,11064847,-795,0,1750811467,12699.035915149994,75.0893766299996,54310.462319520004 2025-06-25,00:31:09.000,176,11064811,-795,0,1750811468,12698.968552049999,75.0259344599981,54310.5601392 2025-06-25,00:31:10.000,176,11064813,-795,0,1750811469,12699.02244252999,75.04708185000345,54310.602061920006 2025-06-25,00:31:11.000,176,11064766,-795,0,1750811470,12699.04938777,74.99773794000066,54310.650971760006 2025-06-25,00:31:12.000,176,11064857,-795,0,1750811471,12699.0695967,74.96249229000387,54310.72084296001 2025-06-25,00:31:13.000,176,11064844,-795,0,1750811472,12699.00223359999,74.89905012000236,54310.51821648 2025-06-25,00:31:14.000,176,11064873,-795,0,1750811473,12698.995497289994,74.91314838000108,54310.245718800004 2025-06-25,00:31:15.000,176,11064833,-795,0,1750811474,12698.894452639994,74.88495186000364,54310.14091200001 2025-06-25,00:31:16.000,176,11064838,-795,0,1750811475,12698.901188949989,74.84970620999957,54310.20379608 2025-06-25,00:31:17.000,176,11064858,-795,0,1750811476,12698.934870499994,74.86380446999829,54310.50424224001 2025-06-25,00:31:18.000,176,11064826,-795,0,1750811477,12698.921397879989,74.83560795000085,54310.650971760006 2025-06-25,00:31:19.000,176,11064809,-795,0,1750811478,12698.98202466999,74.82855882000149,54310.64398464001 2025-06-25,00:31:20.000,176,11064829,-795,0,1750811479,12698.96181573999,74.7933131700047,54310.57411344001 2025-06-25,00:31:21.000,176,11064812,-795,0,1750811480,12698.975288359994,74.80741143000341,54310.5601392 2025-06-25,00:31:22.000,176,11064845,-795,0,1750811481,12699.029178839999,74.82150969000213,54310.32257712 2025-06-25,00:31:23.000,176,11064877,-795,0,1750811482,12698.934870499994,74.80741143000341,54310.16187336 2025-06-25,00:31:24.000,176,11064842,-795,0,1750811483,12698.914661569994,74.80036230000405,54310.07104080001 2025-06-25,00:31:25.000,176,11064826,-795,0,1750811484,12698.907925259999,74.77216577999934,54310.18982184001 2025-06-25,00:31:26.000,176,11064836,-795,0,1750811485,12699.00223359999,74.75101839000126,54310.60904904 2025-06-25,00:31:27.000,176,11064852,-795,0,1750811486,12698.948343119999,74.70167447999847,54310.55315208001 2025-06-25,00:31:28.000,176,11064858,-795,0,1750811487,12699.02244252999,74.6805270900004,54310.57411344001 2025-06-25,00:31:29.000,176,11064752,-795,0,1750811488,12698.921397879989,74.75101839000126,54310.37148696 2025-06-25,00:31:30.000,176,11064731,-795,0,1750811489,12698.96181573999,74.71577274000447,54310.45533240001 2025-06-25,00:31:31.000,176,11064824,-795,0,1750811490,12698.948343119999,74.66642883000168,54310.28764152001 2025-06-25,00:31:32.000,176,11064841,-795,0,1750811491,12698.955079429994,74.67347796000104,54310.294628640004 2025-06-25,00:31:33.000,176,11064835,-795,0,1750811492,12698.847298469998,74.69462534999911,54310.14091200001 2025-06-25,00:31:34.000,176,11064800,-795,0,1750811493,12698.901188949989,74.58183927000209,54310.462319520004 2025-06-25,00:31:35.000,176,11064837,-795,0,1750811494,12698.867507399998,74.59593753000081,54310.602061920006 2025-06-25,00:31:36.000,176,11064841,-795,0,1750811495,12698.907925259999,74.57479014000273,54310.62302328001 2025-06-25,00:31:37.000,176,11064798,-795,0,1750811496,12698.827089539998,74.53954448999866,54310.532190720005 2025-06-25,00:31:38.000,176,11064843,-795,0,1750811497,12698.793407989993,74.56774101000337,54310.38546120001 2025-06-25,00:31:39.000,176,11064786,-795,0,1750811498,12698.773199059993,74.58888840000145,54310.18283472 2025-06-25,00:31:40.000,176,11064820,-795,0,1750811499,12698.847298469998,74.56774101000337,54310.3505256 2025-06-25,00:31:41.000,176,11064876,-795,0,1750811500,12698.833825849993,74.56774101000337,54310.294628640004 2025-06-25,00:31:42.000,176,11064817,-795,0,1750811501,12698.813616919993,74.54659361999802,54310.32956424 2025-06-25,00:31:43.000,176,11064887,-795,0,1750811502,12698.692363339993,74.53954448999866,54310.364499840005 2025-06-25,00:31:44.000,176,11064843,-795,0,1750811503,12698.766462749998,74.49020058000315,54310.532190720005 2025-06-25,00:31:45.000,176,11064810,-795,0,1750811504,12698.800144299988,74.50429884000187,54310.5601392 2025-06-25,00:31:46.000,176,11064842,-795,0,1750811505,12698.779935369988,74.50429884000187,54310.483280880006 2025-06-25,00:31:47.000,176,11064860,-795,0,1750811506,12698.752990129993,74.52544622999994,54310.32257712 2025-06-25,00:31:48.000,176,11064865,-795,0,1750811507,12698.712572269993,74.51134797000122,54310.16886048001 2025-06-25,00:31:49.000,176,11064836,-795,0,1750811508,12698.705835959998,74.50429884000187,54310.28764152001 2025-06-25,00:31:50.000,176,11064847,-795,0,1750811509,12698.759726439988,74.5324953599993,54310.23174456 2025-06-25,00:31:51.000,176,11064859,-795,0,1750811510,12698.712572269993,74.50429884000187,54310.52520360001 2025-06-25,00:31:52.000,176,11064832,-795,0,1750811511,12698.779935369988,74.48315145000379,54310.53917784 2025-06-25,00:31:54.000,176,11064791,-795,0,1750811513,12698.719308579988,74.46200405999843,54310.46930664 2025-06-25,00:31:55.000,176,11064875,-795,0,1750811514,12698.685627029998,74.433807540001,54310.490268 2025-06-25,00:31:56.000,176,11064827,-795,0,1750811515,12698.692363339993,74.44085667000036,54310.245718800004 2025-06-25,00:31:57.000,176,11064832,-795,0,1750811516,12698.651945479993,74.41970928000228,54310.147899120006 2025-06-25,00:31:58.000,176,11064863,-795,0,1750811517,12698.685627029998,74.41266015000292,54310.21777032001 2025-06-25,00:31:59.000,176,11064800,-795,0,1750811518,12698.705835959998,74.35626711000077,54310.49725512 2025-06-25,00:32:00.000,176,11064865,-795,0,1750811519,12698.739517509988,74.34216885000205,54310.581100560004 2025-06-25,00:32:01.000,176,11064787,-795,0,1750811520,12698.692363339993,74.34216885000205,54310.46930664 2025-06-25,00:32:02.000,176,11064809,-795,0,1750811521,12698.672154409993,74.32102146000398,54310.33655136001 2025-06-25,00:32:03.000,176,11064791,-795,0,1750811522,12698.604791309997,74.3351197200027,54310.42738392001 2025-06-25,00:32:04.000,176,11064798,-715,0,1750811523,12698.523955589997,74.3351197200027,54309.959246880004 2025-06-25,00:32:05.000,176,11064801,-795,0,1750811524,12698.638472860002,74.3351197200027,54310.30860288001 2025-06-25,00:32:06.000,176,11064852,-795,0,1750811525,12698.699099650003,74.31397233000462,54310.32257712 2025-06-25,00:32:07.000,176,11064854,-795,0,1750811526,12698.598055000002,74.36331624000013,54310.294628640004 2025-06-25,00:32:08.000,176,11064852,-795,0,1750811527,12698.611527619993,74.35626711000077,54310.53917784 2025-06-25,00:32:09.000,176,11064873,-795,0,1750811528,12698.550900829992,74.30692319999798,54310.44135816 2025-06-25,00:32:10.000,176,11064833,-795,0,1750811529,12698.571109759992,74.29282493999926,54310.39943544 2025-06-25,00:32:11.000,176,11064830,-795,0,1750811530,12698.530691899992,74.2857758099999,54310.483280880006 2025-06-25,00:32:12.000,176,11064875,-795,0,1750811531,12698.557637140002,74.29987406999862,54310.32956424 2025-06-25,00:32:13.000,176,11064843,-795,0,1750811532,12698.463328799997,74.2857758099999,54310.098989280006 2025-06-25,00:32:14.000,176,11064834,-795,0,1750811533,12698.402702009997,74.29987406999862,54309.959246880004 2025-06-25,00:32:15.000,176,11064848,-795,0,1750811534,12698.470065109992,74.22938276999776,54310.078027920004 2025-06-25,00:32:16.000,176,11064871,-795,0,1750811535,12698.497010350002,74.1518423400048,54310.40642256001 2025-06-25,00:32:17.000,176,11064857,-795,0,1750811536,12698.577846070002,74.12364582000009,54310.294628640004 2025-06-25,00:32:18.000,176,11064815,-795,0,1750811537,12698.631736549993,74.20118625000032,54310.23873168001 2025-06-25,00:32:19.000,176,11064880,-795,0,1750811538,12698.497010350002,74.27167755000119,54310.18982184001 2025-06-25,00:32:20.000,176,11064864,-795,0,1750811539,12698.429647249992,74.31397233000462,54310.2107832 2025-06-25,00:32:21.000,176,11064864,-795,0,1750811540,12698.402702009997,74.36331624000013,54310.1059764 2025-06-25,00:32:22.000,176,11064857,-795,0,1750811541,12698.375756770001,74.34921798000141,54310.22475744 2025-06-25,00:32:23.000,176,11064844,-795,0,1750811542,12698.321866289996,74.3351197200027,54310.09200216001 2025-06-25,00:32:24.000,176,11064845,-795,0,1750811543,12698.23429426,74.32102146000398,54310.11995064001 2025-06-25,00:32:25.000,176,11064744,-795,0,1750811544,12698.261239499996,74.29282493999926,54310.20379608 2025-06-25,00:32:26.000,176,11064785,-795,0,1750811545,12698.288184739991,74.29282493999926,54310.23174456 2025-06-25,00:32:27.000,176,11064830,-795,0,1750811546,12698.25450319,74.32102146000398,54310.25270592 2025-06-25,00:32:28.000,176,11064848,-795,0,1750811547,12698.207349019991,74.34216885000205,54310.25270592 2025-06-25,00:32:29.000,176,11064872,-795,0,1750811548,12698.17366747,74.32807059000334,54309.980208240006 2025-06-25,00:32:30.000,176,11064826,-795,0,1750811549,12698.11304068,74.3351197200027,54309.88238856001 2025-06-25,00:32:31.000,176,11064833,-795,0,1750811550,12698.274712120001,74.35626711000077,54310.06405368 2025-06-25,00:32:32.000,176,11064805,-795,0,1750811551,12698.274712120001,74.3351197200027,54309.97322112001 2025-06-25,00:32:33.000,176,11064877,-795,0,1750811552,12698.227557949991,74.32807059000334,54310.196808960005 2025-06-25,00:32:34.000,176,11064844,-795,0,1750811553,12698.17366747,74.34921798000141,54309.92431128001 2025-06-25,00:32:35.000,176,11064858,-795,0,1750811554,12698.18714008999,74.32807059000334,54309.99418248 2025-06-25,00:32:36.000,176,11064887,-795,0,1750811555,12698.207349019991,74.31397233000462,54310.00116960001 2025-06-25,00:32:37.000,176,11064840,-795,0,1750811556,12698.241030569996,74.31397233000462,54309.959246880004 2025-06-25,00:32:38.000,176,11064865,-795,0,1750811557,12698.274712120001,74.30692319999798,54309.84745296 2025-06-25,00:32:39.000,176,11064895,-795,0,1750811558,12698.281448429996,74.39151276000484,54309.83347872001 2025-06-25,00:32:40.000,176,11064864,-795,0,1750811559,12698.274712120001,74.34921798000141,54309.77059464 2025-06-25,00:32:41.000,176,11064783,-795,0,1750811560,12698.261239499996,74.32102146000398,54309.99418248 2025-06-25,00:32:42.000,176,11064841,-795,0,1750811561,12698.267975809991,74.37036536999949,54309.97322112001 2025-06-25,00:32:43.000,176,11064853,-795,0,1750811562,12698.220821639996,74.31397233000462,54309.88238856001 2025-06-25,00:32:44.000,176,11064892,-795,0,1750811563,12698.160194849996,74.31397233000462,54309.88937568 2025-06-25,00:32:45.000,176,11064833,-795,0,1750811564,12698.16693115999,74.37741449999885,54309.77059464 2025-06-25,00:32:46.000,176,11064857,-795,0,1750811565,12698.247766879991,74.34921798000141,54309.70072344 2025-06-25,00:32:47.000,176,11064862,-795,0,1750811566,12698.274712120001,74.37036536999949,54309.812517360006 2025-06-25,00:32:48.000,176,11064828,-795,0,1750811567,12698.288184739991,74.37036536999949,54309.71469768001 2025-06-25,00:32:49.000,176,11064807,-795,0,1750811568,12698.227557949991,74.3351197200027,54309.79854312 2025-06-25,00:32:50.000,176,11064841,-795,0,1750811569,12698.18714008999,74.29987406999862,54309.68674920001 2025-06-25,00:32:51.000,176,11064817,-795,0,1750811570,12698.18714008999,74.3351197200027,54309.72867192 2025-06-25,00:32:52.000,176,11064853,-795,0,1750811571,12698.227557949991,74.39151276000484,54309.73565904001 2025-06-25,00:32:53.000,176,11064816,-795,0,1750811572,12698.16693115999,74.37036536999949,54309.83347872001 2025-06-25,00:32:54.000,176,11064842,-795,0,1750811573,12698.16693115999,74.41266015000292,54309.47014848001 2025-06-25,00:32:55.000,176,11064852,-795,0,1750811574,12698.207349019991,74.34921798000141,54309.574955280004 2025-06-25,00:32:56.000,176,11064871,-795,0,1750811575,12698.18714008999,74.42675841000164,54309.526045440005 2025-06-25,00:32:57.000,176,11064828,-795,0,1750811576,12698.119776989995,74.37741449999885,54309.40027728001 2025-06-25,00:32:58.000,176,11064819,-795,0,1750811577,12698.207349019991,74.3985618900042,54309.79854312 2025-06-25,00:32:59.000,176,11064833,-795,0,1750811578,12698.247766879991,74.39151276000484,54309.88238856001 2025-06-25,00:33:00.000,176,11064840,-795,0,1750811579,12698.25450319,74.433807540001,54309.88238856001 2025-06-25,00:33:01.000,176,11064844,-795,0,1750811580,12698.200612709996,74.47610232000443,54309.791556000004 2025-06-25,00:33:02.000,176,11064816,-795,0,1750811581,12698.23429426,74.433807540001,54309.742646160004 2025-06-25,00:33:03.000,176,11064846,-795,0,1750811582,12698.274712120001,74.433807540001,54309.60290376 2025-06-25,00:33:04.000,176,11064848,-795,0,1750811583,12698.247766879991,74.4972497100025,54309.3373932 2025-06-25,00:33:05.000,176,11064781,-795,0,1750811584,12698.1938764,74.4972497100025,54309.37931592001 2025-06-25,00:33:06.000,176,11064749,-795,0,1750811585,12698.274712120001,74.47610232000443,54309.68674920001 2025-06-25,00:33:07.000,176,11064826,-795,0,1750811586,12698.281448429996,74.49020058000315,54309.67976208 2025-06-25,00:33:08.000,176,11064836,-795,0,1750811587,12698.261239499996,74.5324953599993,54309.693736320005 2025-06-25,00:33:09.000,176,11064845,-795,0,1750811588,12698.241030569996,74.52544622999994,54309.60290376 2025-06-25,00:33:10.000,176,11064857,-795,0,1750811589,12698.25450319,74.5324953599993,54309.56098104 2025-06-25,00:33:11.000,176,11064847,-795,0,1750811590,12698.301657359996,74.58888840000145,54309.526045440005 2025-06-25,00:33:12.000,176,11064835,-795,0,1750811591,12698.342075219996,74.56774101000337,54309.477135600006 2025-06-25,00:33:13.000,176,11064840,-795,0,1750811592,12698.355547840001,74.55364275000466,54309.477135600006 2025-06-25,00:33:14.000,176,11064842,-795,0,1750811593,12698.25450319,74.55364275000466,54309.79854312 2025-06-25,00:33:15.000,176,11064827,-795,0,1750811594,12698.281448429996,74.58888840000145,54309.8963628 2025-06-25,00:33:16.000,176,11064871,-795,0,1750811595,12698.321866289996,74.60298666000017,54309.94527264 2025-06-25,00:33:17.000,176,11064830,-795,0,1750811596,12698.382493079996,74.61003578999953,54310.02213096001 2025-06-25,00:33:18.000,176,11064839,-795,0,1750811597,12698.369020459992,74.65937970000232,54309.931298400006 2025-06-25,00:33:19.000,176,11064908,-795,0,1750811598,12698.369020459992,74.65233057000296,54309.8264916 2025-06-25,00:33:20.000,176,11064834,-795,0,1750811599,12698.389229389992,74.65233057000296,54309.73565904001 2025-06-25,00:33:21.000,176,11064836,-795,0,1750811600,12698.416174630001,74.67347796000104,54309.763607520006 2025-06-25,00:33:22.000,176,11064814,-795,0,1750811601,12698.355547840001,74.65937970000232,54309.88937568 2025-06-25,00:33:23.000,176,11064835,-795,0,1750811602,12698.402702009997,74.61003578999953,54309.910337040004 2025-06-25,00:33:24.000,176,11064838,-795,0,1750811603,12698.207349019991,74.63823231000424,54309.623865120004 2025-06-25,00:33:25.000,176,11064856,-795,0,1750811604,12698.389229389992,74.63823231000424,54309.85444008001 2025-06-25,00:33:26.000,176,11064861,-795,0,1750811605,12698.422910939997,74.63823231000424,54310.07104080001 2025-06-25,00:33:27.000,176,11064815,-795,0,1750811606,12698.476801420002,74.63823231000424,54309.78456888001 2025-06-25,00:33:28.000,176,11064855,-795,0,1750811607,12698.476801420002,74.6805270900004,54309.77059464 2025-06-25,00:33:29.000,176,11064812,-795,0,1750811608,12698.375756770001,74.69462534999911,54309.60290376 2025-06-25,00:33:30.000,176,11064794,-795,0,1750811609,12698.436383560002,74.63118318000488,54309.67976208 2025-06-25,00:33:31.000,176,11064819,-795,0,1750811610,12698.355547840001,74.6452814400036,54309.693736320005 2025-06-25,00:33:32.000,176,11064877,-795,0,1750811611,12698.436383560002,74.65233057000296,54309.90334992001 2025-06-25,00:33:33.000,176,11064862,-795,0,1750811612,12698.402702009997,74.65937970000232,54309.88937568 2025-06-25,00:33:34.000,176,11064782,-795,0,1750811613,12698.355547840001,74.68757621999976,54309.74963328 2025-06-25,00:33:35.000,176,11064834,-795,0,1750811614,12698.389229389992,74.72987100000319,54309.68674920001 2025-06-25,00:33:36.000,176,11064835,-795,0,1750811615,12698.355547840001,74.68757621999976,54309.71469768001 2025-06-25,00:33:37.000,176,11064784,-795,0,1750811616,12698.294921050001,74.7439692600019,54309.6518136 2025-06-25,00:33:38.000,176,11064862,-795,0,1750811617,12698.261239499996,74.7792149099987,54309.56796816001 2025-06-25,00:33:39.000,176,11064819,-795,0,1750811618,12698.16693115999,74.87790273000428,54309.83347872001 2025-06-25,00:33:40.000,176,11064840,-795,0,1750811619,12698.207349019991,74.93429576999915,54309.73565904001 2025-06-25,00:33:41.000,176,11064823,-795,0,1750811620,12698.294921050001,75.01888532999874,54309.71469768001 2025-06-25,00:33:42.000,176,11064859,-795,0,1750811621,12698.443119869997,74.92019751000043,54309.91732416 2025-06-25,00:33:43.000,176,11064885,-795,0,1750811622,12698.456592490002,74.82855882000149,54309.8963628 2025-06-25,00:33:44.000,176,11064844,-795,0,1750811623,12698.25450319,74.77216577999934,54309.36534168 2025-06-25,00:33:45.000,176,11064882,-795,0,1750811624,12698.409438319992,74.73692013000255,54309.67277496 2025-06-25,00:33:46.000,176,11064806,-795,0,1750811625,12698.369020459992,74.70167447999847,54309.526045440005 2025-06-25,00:33:47.000,176,11064837,-795,0,1750811626,12698.328602599991,74.76511664999998,54309.90334992001 2025-06-25,00:33:48.000,176,11064878,-795,0,1750811627,12698.301657359996,74.77216577999934,54309.80553024001 2025-06-25,00:33:49.000,176,11064872,-795,0,1750811628,12698.18714008999,74.77216577999934,54309.81950448 2025-06-25,00:33:50.000,176,11064861,-795,0,1750811629,12698.267975809991,74.76511664999998,54309.85444008001 2025-06-25,00:33:51.000,176,11064824,-795,0,1750811630,12698.288184739991,74.78626403999806,54309.99418248 2025-06-25,00:33:52.000,176,11064880,-795,0,1750811631,12698.335338910001,74.80741143000341,54309.763607520006 2025-06-25,00:33:53.000,176,11064776,-795,0,1750811632,12698.261239499996,74.86380446999829,54309.73565904001 2025-06-25,00:33:54.000,176,11064855,-795,0,1750811633,12698.21408533,74.85675533999893,54309.49110984 2025-06-25,00:33:55.000,176,11064825,-795,0,1750811634,12698.200612709996,74.87085359999764,54309.60290376 2025-06-25,00:33:56.000,176,11064884,-795,0,1750811635,12698.241030569996,74.84265708000021,54309.77059464 2025-06-25,00:33:57.000,176,11064864,-795,0,1750811636,12698.21408533,74.89905012000236,54309.87540144 2025-06-25,00:33:58.000,176,11064847,-795,0,1750811637,12698.274712120001,74.87085359999764,54310.01514384 2025-06-25,00:33:59.000,176,11064835,-795,0,1750811638,12698.25450319,74.94839402999787,54309.92431128001 2025-06-25,00:34:00.000,176,11064890,-795,0,1750811639,12698.23429426,74.98363968000194,54309.60290376 2025-06-25,00:34:01.000,176,11064779,-795,0,1750811640,12698.281448429996,74.96249229000387,54309.66578784001 2025-06-25,00:34:02.000,176,11064836,-795,0,1750811641,12698.328602599991,74.99773794000066,54309.644826480006 2025-06-25,00:34:03.000,176,11064797,-795,0,1750811642,12698.335338910001,74.9906888100013,54309.68674920001 2025-06-25,00:34:04.000,176,11064852,-795,0,1750811643,12698.308393669991,74.94839402999787,54309.71469768001 2025-06-25,00:34:05.000,176,11064854,-795,0,1750811644,12698.281448429996,75.00478707000002,54309.74963328 2025-06-25,00:34:06.000,176,11064888,-795,0,1750811645,12698.355547840001,75.05413098000281,54309.78456888001 2025-06-25,00:34:07.000,176,11064842,-795,0,1750811646,12698.335338910001,75.04003272000409,54309.88937568 2025-06-25,00:34:08.000,176,11064850,-795,0,1750811647,12698.362284149996,75.03298359000473,54309.80553024001 2025-06-25,00:34:09.000,176,11064820,-795,0,1750811648,12698.382493079996,75.04708185000345,54309.644826480006 2025-06-25,00:34:10.000,176,11064868,-795,0,1750811649,12698.382493079996,75.04708185000345,54309.55399392 2025-06-25,00:34:11.000,176,11064833,-795,0,1750811650,12698.328602599991,75.11052401999768,54309.54001968 2025-06-25,00:34:12.000,176,11064859,-795,0,1750811651,12698.402702009997,75.05413098000281,54309.84745296 2025-06-25,00:34:13.000,176,11064849,-795,0,1750811652,12698.402702009997,75.08232750000025,54309.91732416 2025-06-25,00:34:14.000,176,11064841,-795,0,1750811653,12698.308393669991,75.08232750000025,54309.693736320005 2025-06-25,00:34:15.000,176,11064859,-795,0,1750811654,12698.409438319992,75.09642575999897,54309.90334992001 2025-06-25,00:34:16.000,176,11064855,-795,0,1750811655,12698.443119869997,75.13167141000304,54309.980208240006 2025-06-25,00:34:17.000,176,11064792,-795,0,1750811656,12698.463328799997,75.20921184000326,54309.70072344 2025-06-25,00:34:18.000,176,11064878,-795,0,1750811657,12698.416174630001,75.15281880000111,54309.6518136 2025-06-25,00:34:19.000,176,11064872,-795,0,1750811658,12698.395965700001,75.2021627100039,54309.63783936001 2025-06-25,00:34:20.000,176,11064854,-795,0,1750811659,12698.369020459992,75.19511358000454,54309.60989088 2025-06-25,00:34:21.000,176,11064819,-795,0,1750811660,12698.395965700001,75.23035923000134,54309.94527264 2025-06-25,00:34:22.000,176,11064857,-795,0,1750811661,12698.402702009997,75.26560487999814,54309.99418248 2025-06-25,00:34:23.000,176,11064855,-795,0,1750811662,12698.375756770001,75.26560487999814,54309.97322112001 2025-06-25,00:34:24.000,176,11064860,-795,0,1750811663,12698.362284149996,75.29380140000285,54309.84745296 2025-06-25,00:34:25.000,176,11064798,-795,0,1750811664,12698.375756770001,75.27265401000477,54309.742646160004 2025-06-25,00:34:26.000,176,11064818,-795,0,1750811665,12698.402702009997,75.30085053000221,54309.63783936001 2025-06-25,00:34:27.000,176,11064869,-795,0,1750811666,12698.369020459992,75.32904704999964,54309.65880072 2025-06-25,00:34:28.000,176,11064868,-795,0,1750811667,12698.382493079996,75.39248922000115,54309.65880072 2025-06-25,00:34:29.000,176,11064852,-795,0,1750811668,12698.348811529992,75.37134183000308,54309.83347872001 2025-06-25,00:34:30.000,176,11064834,-795,0,1750811669,12698.375756770001,75.36429270000372,54309.77758176 2025-06-25,00:34:31.000,176,11064903,-795,0,1750811670,12698.409438319992,75.39248922000115,54309.80553024001 2025-06-25,00:34:32.000,176,11064866,-795,0,1750811671,12698.348811529992,75.35019443999772,54309.56796816001 2025-06-25,00:34:33.000,176,11064838,-795,0,1750811672,12698.375756770001,75.32904704999964,54309.742646160004 2025-06-25,00:34:34.000,176,11064821,-795,0,1750811673,12698.267975809991,75.37134183000308,54309.309444720006 2025-06-25,00:34:35.000,176,11064816,-795,0,1750811674,12698.267975809991,75.39953835000051,54309.39329016 2025-06-25,00:34:36.000,176,11064827,-795,0,1750811675,12698.294921050001,75.36429270000372,54309.428225760006 2025-06-25,00:34:37.000,176,11064858,-795,0,1750811676,12698.301657359996,75.336096179999,54309.78456888001 2025-06-25,00:34:38.000,176,11064831,-795,0,1750811677,12698.328602599991,75.30789966000157,54309.791556000004 2025-06-25,00:34:39.000,176,11064857,-795,0,1750811678,12698.294921050001,75.30085053000221,54309.84745296 2025-06-25,00:34:40.000,176,11064878,-675,0,1750811679,12698.274712120001,75.31494879000093,54309.99418248 2025-06-25,00:34:41.000,176,11064870,-795,0,1750811680,12698.261239499996,75.31494879000093,54309.980208240006 2025-06-25,00:34:42.000,176,11064895,-795,0,1750811681,12698.200612709996,75.336096179999,54309.70072344 2025-06-25,00:34:43.000,176,11064857,-795,0,1750811682,12698.17366747,75.37134183000308,54309.78456888001 2025-06-25,00:34:44.000,176,11064872,-795,0,1750811683,12698.13324961,75.37134183000308,54309.58892952001 2025-06-25,00:34:45.000,176,11064851,-795,0,1750811684,12698.099568059995,75.34314530999836,54309.67976208 2025-06-25,00:34:46.000,176,11064851,-795,0,1750811685,12698.180403779996,75.30085053000221,54309.87540144 2025-06-25,00:34:47.000,176,11064843,-795,0,1750811686,12698.180403779996,75.336096179999,54310.029118080005 2025-06-25,00:34:48.000,176,11064861,-795,0,1750811687,12698.227557949991,75.34314530999836,54309.99418248 2025-06-25,00:34:49.000,176,11064836,-795,0,1750811688,12698.119776989995,75.30789966000157,54310.00815672 2025-06-25,00:34:50.000,176,11064865,-795,0,1750811689,12698.10630436999,75.35724357000436,54309.63085224 2025-06-25,00:34:51.000,176,11064828,-795,0,1750811690,12698.139985919996,75.36429270000372,54309.61687800001 2025-06-25,00:34:52.000,176,11064830,-795,0,1750811691,12698.207349019991,75.34314530999836,54309.70072344 2025-06-25,00:34:53.000,176,11064862,-795,0,1750811692,12698.247766879991,75.35019443999772,54309.693736320005 2025-06-25,00:34:54.000,176,11064860,-795,0,1750811693,12698.13324961,75.37839096000243,54309.693736320005 2025-06-25,00:34:55.000,176,11064841,-795,0,1750811694,12698.227557949991,75.35019443999772,54309.83347872001 2025-06-25,00:34:56.000,176,11064864,-795,0,1750811695,12698.241030569996,75.37839096000243,54309.959246880004 2025-06-25,00:34:57.000,176,11064869,-795,0,1750811696,12698.200612709996,75.35724357000436,54309.86841432 2025-06-25,00:34:58.000,176,11064847,-795,0,1750811697,12698.25450319,75.3854400900018,54309.763607520006 2025-06-25,00:34:59.000,176,11064864,-795,0,1750811698,12698.267975809991,75.37839096000243,54309.5120712 2025-06-25,00:35:00.000,176,11064842,-795,0,1750811699,12698.294921050001,75.3854400900018,54309.49809696001 2025-06-25,00:35:01.000,176,11064898,-795,0,1750811700,12698.288184739991,75.42068573999859,54309.60989088 2025-06-25,00:35:02.000,176,11064862,-795,0,1750811701,12698.315129980001,75.39953835000051,54309.861427200005 2025-06-25,00:35:03.000,176,11064836,-795,0,1750811702,12698.294921050001,75.36429270000372,54309.78456888001 2025-06-25,00:35:04.000,176,11064824,-795,0,1750811703,12698.207349019991,75.39248922000115,54309.70072344 2025-06-25,00:35:05.000,176,11064852,-795,0,1750811704,12698.328602599991,75.35019443999772,54309.67277496 2025-06-25,00:35:06.000,176,11064908,-795,0,1750811705,12698.342075219996,75.3854400900018,54309.71469768001 2025-06-25,00:35:07.000,176,11064859,-795,0,1750811706,12698.362284149996,75.37839096000243,54309.43521288 2025-06-25,00:35:08.000,176,11064824,-795,0,1750811707,12698.369020459992,75.39953835000051,54309.35136744001 2025-06-25,00:35:09.000,176,11064895,-795,0,1750811708,12698.335338910001,75.37134183000308,54309.39329016 2025-06-25,00:35:10.000,176,11064821,-795,0,1750811709,12698.321866289996,75.32199792000029,54309.54001968 2025-06-25,00:35:11.000,176,11064884,-795,0,1750811710,12698.362284149996,75.29380140000285,54309.812517360006 2025-06-25,00:35:12.000,176,11064881,-795,0,1750811711,12698.429647249992,75.30789966000157,54309.84046584 2025-06-25,00:35:13.000,176,11064847,-795,0,1750811712,12698.436383560002,75.31494879000093,54309.85444008001 2025-06-25,00:35:14.000,176,11064896,-795,0,1750811713,12698.348811529992,75.30085053000221,54309.58892952001 2025-06-25,00:35:15.000,176,11064843,-795,0,1750811714,12698.382493079996,75.34314530999836,54309.477135600006 2025-06-25,00:35:16.000,176,11064867,-795,0,1750811715,12698.362284149996,75.31494879000093,54309.3373932 2025-06-25,00:35:17.000,176,11064856,-795,0,1750811716,12698.382493079996,75.30789966000157,54309.47014848001 2025-06-25,00:35:18.000,176,11064834,-795,0,1750811717,12698.389229389992,75.28675227000349,54309.56098104 2025-06-25,00:35:19.000,176,11064837,-795,0,1750811718,12698.369020459992,75.23035923000134,54309.693736320005 2025-06-25,00:35:20.000,176,11064857,-795,0,1750811719,12698.395965700001,75.2021627100039,54309.6518136 2025-06-25,00:35:21.000,176,11064870,-795,0,1750811720,12698.449856179992,75.2021627100039,54309.71469768001 2025-06-25,00:35:22.000,176,11064849,-795,0,1750811721,12698.395965700001,75.18101531999855,54309.67976208 2025-06-25,00:35:23.000,176,11064869,-795,0,1750811722,12698.348811529992,75.10347488999832,54309.54001968 2025-06-25,00:35:24.000,176,11064862,-795,0,1750811723,12698.227557949991,75.11052401999768,54309.05092128 2025-06-25,00:35:25.000,176,11064854,-795,0,1750811724,12698.21408533,75.14576967000176,54309.071882640004 2025-06-25,00:35:26.000,176,11064847,-795,0,1750811725,12698.274712120001,75.25855574999878,54309.15572808 2025-06-25,00:35:27.000,176,11064886,-795,0,1750811726,12698.348811529992,75.26560487999814,54309.56098104 2025-06-25,00:35:28.000,176,11064853,-795,0,1750811727,12698.449856179992,75.32199792000029,54309.48412272 2025-06-25,00:35:29.000,176,11064851,-795,0,1750811728,12698.456592490002,75.22331010000198,54309.51905832001 2025-06-25,00:35:30.000,176,11064915,-795,0,1750811729,12698.375756770001,75.16691705999983,54309.35136744001 2025-06-25,00:35:31.000,176,11064865,-795,0,1750811730,12698.409438319992,75.14576967000176,54309.40027728001 2025-06-25,00:35:32.000,176,11064850,-795,0,1750811731,12698.497010350002,75.14576967000176,54309.29547048 2025-06-25,00:35:33.000,176,11064847,-795,0,1750811732,12698.422910939997,75.18806444999791,54309.44918712001 2025-06-25,00:35:34.000,176,11064893,-795,0,1750811733,12698.449856179992,75.19511358000454,54309.33040608001 2025-06-25,00:35:35.000,176,11064869,-795,0,1750811734,12698.517219280002,75.15281880000111,54309.60989088 2025-06-25,00:35:36.000,176,11064850,-795,0,1750811735,12698.537428210002,75.18806444999791,54309.812517360006 2025-06-25,00:35:37.000,176,11064896,-795,0,1750811736,12698.544164519997,75.17396618999919,54309.8264916 2025-06-25,00:35:38.000,176,11064850,-795,0,1750811737,12698.483537729997,75.19511358000454,54309.70072344 2025-06-25,00:35:39.000,176,11064855,-795,0,1750811738,12698.544164519997,75.22331010000198,54309.60290376 2025-06-25,00:35:40.000,176,11064849,-795,0,1750811739,12698.611527619993,75.28675227000349,54309.33040608001 2025-06-25,00:35:41.000,176,11064876,-795,0,1750811740,12698.598055000002,75.25855574999878,54309.36534168 2025-06-25,00:35:42.000,176,11064858,-795,0,1750811741,12698.651945479993,75.27970314000413,54309.44918712001 2025-06-25,00:35:43.000,176,11064906,-795,0,1750811742,12698.678890720003,75.25855574999878,54309.526045440005 2025-06-25,00:35:44.000,176,11064880,-795,0,1750811743,12698.638472860002,75.25855574999878,54309.63783936001 2025-06-25,00:35:45.000,176,11064859,-795,0,1750811744,12698.658681790002,75.28675227000349,54309.71469768001 2025-06-25,00:35:46.000,176,11064872,-795,0,1750811745,12698.692363339993,75.29380140000285,54309.644826480006 2025-06-25,00:35:47.000,176,11064860,-795,0,1750811746,12698.746253819998,75.34314530999836,54309.595916640006 2025-06-25,00:35:48.000,176,11064842,-795,0,1750811747,12698.779935369988,75.35724357000436,54309.623865120004 2025-06-25,00:35:49.000,176,11064815,-795,0,1750811748,12698.806880609998,75.37134183000308,54309.48412272 2025-06-25,00:35:50.000,176,11064887,-795,0,1750811749,12698.779935369988,75.35019443999772,54309.4422 2025-06-25,00:35:51.000,176,11064860,-795,0,1750811750,12698.806880609998,75.336096179999,54309.41425152 2025-06-25,00:35:52.000,176,11064829,-795,0,1750811751,12698.887716329999,75.336096179999,54309.791556000004 2025-06-25,00:35:53.000,176,11064825,-795,0,1750811752,12698.894452639994,75.30789966000157,54309.763607520006 2025-06-25,00:35:54.000,176,11064811,-795,0,1750811753,12698.759726439988,75.37839096000243,54309.58892952001 2025-06-25,00:35:55.000,176,11064893,-795,0,1750811754,12698.827089539998,75.37134183000308,54309.60989088 2025-06-25,00:35:56.000,176,11064829,-795,0,1750811755,12698.894452639994,75.35019443999772,54309.623865120004 2025-06-25,00:35:57.000,176,11064857,-795,0,1750811756,12698.907925259999,75.35724357000436,54309.48412272 2025-06-25,00:35:58.000,176,11064888,-795,0,1750811757,12699.015706219994,75.34314530999836,54309.526045440005 2025-06-25,00:35:59.000,176,11064851,-795,0,1750811758,12699.00223359999,75.36429270000372,54309.53303256 2025-06-25,00:36:00.000,176,11064862,-795,0,1750811759,12698.968552049999,75.36429270000372,54309.56796816001 2025-06-25,00:36:01.000,176,11064850,-795,0,1750811760,12699.035915149994,75.32904704999964,54309.742646160004 2025-06-25,00:36:02.000,176,11064865,-795,0,1750811761,12698.968552049999,75.41363660999923,54309.70072344 2025-06-25,00:36:03.000,176,11064879,-795,0,1750811762,12699.02244252999,75.336096179999,54309.644826480006 2025-06-25,00:36:04.000,176,11064878,-795,0,1750811763,12698.820353229989,75.39953835000051,54309.33040608001 2025-06-25,00:36:05.000,176,11064798,-795,0,1750811764,12699.015706219994,75.37134183000308,54309.47014848001 2025-06-25,00:36:06.000,176,11064862,-795,0,1750811765,12699.015706219994,75.40658747999987,54309.42123864001 2025-06-25,00:36:07.000,176,11064881,-795,0,1750811766,12699.04265145999,75.40658747999987,54309.51905832001 2025-06-25,00:36:08.000,176,11064880,-795,0,1750811767,12699.096541939994,75.41363660999923,54309.49809696001 2025-06-25,00:36:09.000,176,11064837,-795,0,1750811768,12699.08980563,75.39248922000115,54309.70771056 2025-06-25,00:36:10.000,176,11064844,-795,0,1750811769,12699.056124079994,75.3854400900018,54309.60989088 2025-06-25,00:36:11.000,176,11064810,-795,0,1750811770,12699.096541939994,75.41363660999923,54309.58892952001 2025-06-25,00:36:12.000,176,11064880,-795,0,1750811771,12699.096541939994,75.39248922000115,54309.65880072 2025-06-25,00:36:13.000,176,11064859,-795,0,1750811772,12699.157168729995,75.42068573999859,54309.644826480006 2025-06-25,00:36:14.000,176,11064865,-795,0,1750811773,12699.11001456,75.42068573999859,54309.32341896 2025-06-25,00:36:15.000,176,11064891,-795,0,1750811774,12699.197586589995,75.45593139000266,54309.44918712001 2025-06-25,00:36:16.000,176,11064881,-795,0,1750811775,12699.25147707,75.4488822600033,54309.40027728001 2025-06-25,00:36:17.000,176,11064818,-795,0,1750811776,12699.21105921,75.45593139000266,54309.70072344 2025-06-25,00:36:18.000,176,11064848,-795,0,1750811777,12699.24474075999,75.45593139000266,54309.58892952001 2025-06-25,00:36:19.000,176,11064879,-795,0,1750811778,12699.29189493,75.45593139000266,54309.68674920001 2025-06-25,00:36:20.000,176,11064884,-795,0,1750811779,12699.318840169995,75.51232443000481,54309.54001968 2025-06-25,00:36:21.000,176,11064874,-795,0,1750811780,12699.32557647999,75.49117703999946,54309.477135600006 2025-06-25,00:36:22.000,176,11064870,-795,0,1750811781,12699.419884819996,75.51937356000417,54309.29547048 2025-06-25,00:36:23.000,176,11064848,-795,0,1750811782,12699.43335744,75.50527529999817,54309.27450912 2025-06-25,00:36:24.000,176,11064867,-795,0,1750811783,12699.258213379995,75.56871746999968,54308.86226904 2025-06-25,00:36:25.000,176,11064884,-795,0,1750811784,12699.440093749996,75.49822616999882,54309.41425152 2025-06-25,00:36:26.000,176,11064881,-795,0,1750811785,12699.419884819996,75.46298052000202,54309.51905832001 2025-06-25,00:36:27.000,176,11064850,-795,0,1750811786,12699.45356637,75.49822616999882,54309.477135600006 2025-06-25,00:36:28.000,176,11064897,-795,0,1750811787,12699.446830059991,75.51937356000417,54309.37931592001 2025-06-25,00:36:29.000,176,11064862,-795,0,1750811788,12699.487247919991,75.50527529999817,54309.42123864001 2025-06-25,00:36:30.000,176,11064890,-795,0,1750811789,12699.595028880001,75.50527529999817,54309.33040608001 2025-06-25,00:36:31.000,176,11064868,-795,0,1750811790,12699.615237810001,75.4841279100001,54309.33040608001 2025-06-25,00:36:32.000,176,11064870,-795,0,1750811791,12699.662391979997,75.49117703999946,54309.526045440005 2025-06-25,00:36:33.000,176,11064820,-795,0,1750811792,12699.588292569992,75.44183313000394,54309.31643184 2025-06-25,00:36:34.000,176,11064844,-795,0,1750811793,12699.493984230001,75.46298052000202,54309.309444720006 2025-06-25,00:36:35.000,176,11064882,-795,0,1750811794,12699.520929469996,75.45593139000266,54309.53303256 2025-06-25,00:36:36.000,176,11064862,-795,0,1750811795,12699.595028880001,75.43478400000458,54309.46316136 2025-06-25,00:36:37.000,176,11064835,-795,0,1750811796,12699.615237810001,75.44183313000394,54309.50508408 2025-06-25,00:36:38.000,176,11064897,-795,0,1750811797,12699.702809839997,75.45593139000266,54309.574955280004 2025-06-25,00:36:39.000,176,11064846,-795,0,1750811798,12699.723018769997,75.40658747999987,54309.407264400004 2025-06-25,00:36:40.000,176,11064865,-795,0,1750811799,12699.682600909997,75.42068573999859,54309.43521288 2025-06-25,00:36:41.000,176,11064882,-795,0,1750811800,12699.588292569992,75.35724357000436,54309.27450912 2025-06-25,00:36:42.000,176,11064804,-795,0,1750811801,12699.662391979997,75.35019443999772,54309.5120712 2025-06-25,00:36:43.000,176,11064826,-795,0,1750811802,12699.595028880001,75.35019443999772,54309.49809696001 2025-06-25,00:36:44.000,176,11064847,-795,0,1750811803,12699.595028880001,75.3854400900018,54309.54001968 2025-06-25,00:36:45.000,176,11064835,-795,0,1750811804,12699.696073530002,75.42773486999795,54309.5819424 2025-06-25,00:36:46.000,176,11064860,-795,0,1750811805,12699.776909250002,75.32199792000029,54309.56796816001 2025-06-25,00:36:47.000,176,11064857,-795,0,1750811806,12699.776909250002,75.336096179999,54309.428225760006 2025-06-25,00:36:48.000,176,11064872,-795,0,1750811807,12699.857744970002,75.39248922000115,54309.36534168 2025-06-25,00:36:49.000,176,11064843,-795,0,1750811808,12699.797118180002,75.37839096000243,54309.358354560005 2025-06-25,00:36:50.000,176,11064822,-795,0,1750811809,12699.830799729993,75.35019443999772,54309.358354560005 2025-06-25,00:36:51.000,176,11064821,-795,0,1750811810,12699.770172939992,75.37134183000308,54309.407264400004 2025-06-25,00:36:52.000,176,11064858,-795,0,1750811811,12699.864481279998,75.32904704999964,54309.39329016 2025-06-25,00:36:53.000,176,11064872,-795,0,1750811812,12699.925108069998,75.35724357000436,54309.50508408 2025-06-25,00:36:54.000,176,11064804,-795,0,1750811813,12699.891426519993,75.34314530999836,54309.36534168 2025-06-25,00:36:55.000,176,11064831,-795,0,1750811814,12699.999207479988,75.35019443999772,54309.22559928 2025-06-25,00:36:56.000,176,11064894,-795,0,1750811815,12700.080043199989,75.35724357000436,54309.30245760001 2025-06-25,00:36:57.000,176,11064824,-795,0,1750811816,12700.073306889994,75.39248922000115,54309.29547048 2025-06-25,00:36:58.000,176,11064834,-795,0,1750811817,12700.113724749994,75.35724357000436,54309.32341896 2025-06-25,00:36:59.000,176,11064922,-795,0,1750811818,12700.160878919989,75.41363660999923,54309.47014848001 2025-06-25,00:37:00.000,176,11064848,-795,0,1750811819,12700.187824159999,75.42068573999859,54309.44918712001 2025-06-25,00:37:01.000,176,11064859,-795,0,1750811820,12700.26865988,75.42773486999795,54309.63085224 2025-06-25,00:37:02.000,176,11064855,-795,0,1750811821,12700.34275928999,75.40658747999987,54309.63085224 2025-06-25,00:37:03.000,176,11064830,-795,0,1750811822,12700.36970453,75.46298052000202,54309.60989088 2025-06-25,00:37:04.000,176,11064845,-795,0,1750811823,12700.36296821999,75.53347182000289,54309.27450912 2025-06-25,00:37:05.000,176,11064829,-795,0,1750811824,12700.356231909995,75.56166834000032,54309.30245760001 2025-06-25,00:37:06.000,176,11064835,-795,0,1750811825,12700.396649769995,75.55461921000096,54309.33040608001 2025-06-25,00:37:07.000,176,11064876,-795,0,1750811826,12700.36970453,75.57576659999904,54309.623865120004 2025-06-25,00:37:08.000,176,11064875,-795,0,1750811827,12700.44380393999,75.56871746999968,54309.58892952001 2025-06-25,00:37:09.000,176,11064849,-795,0,1750811828,12700.38991346,75.57576659999904,54309.61687800001 2025-06-25,00:37:10.000,176,11064858,-795,0,1750811829,12700.43033132,75.5969139900044,54309.67976208 2025-06-25,00:37:11.000,176,11064848,-795,0,1750811830,12700.50443072999,75.60396312000375,54309.83347872001 2025-06-25,00:37:12.000,176,11064869,-795,0,1750811831,12700.52463965999,75.63920877000055,54309.595916640006 2025-06-25,00:37:13.000,176,11064855,-795,0,1750811832,12700.49095811,75.67445442000462,54309.54700680001 2025-06-25,00:37:14.000,176,11064850,-795,0,1750811833,12700.437067629995,75.73789658999885,54309.428225760006 2025-06-25,00:37:15.000,176,11064916,-795,0,1750811834,12700.517903349995,75.71674920000078,54309.526045440005 2025-06-25,00:37:16.000,176,11064911,-795,0,1750811835,12700.538112279995,75.75904398000421,54309.73565904001 2025-06-25,00:37:17.000,176,11064863,-795,0,1750811836,12700.59200276,75.75904398000421,54309.83347872001 2025-06-25,00:37:18.000,176,11064834,-795,0,1750811837,12700.60547537999,75.75199485000485,54309.8963628 2025-06-25,00:37:19.000,176,11064852,-795,0,1750811838,12700.618947999996,75.76609311000357,54309.84745296 2025-06-25,00:37:20.000,176,11064912,-795,0,1750811839,12700.578530139996,75.82248614999844,54309.74963328 2025-06-25,00:37:21.000,176,11064861,-795,0,1750811840,12700.645893239991,75.81543701999908,54309.693736320005 2025-06-25,00:37:22.000,176,11064885,-795,0,1750811841,12700.645893239991,75.82248614999844,54309.5819424 2025-06-25,00:37:23.000,176,11064837,-795,0,1750811842,12700.618947999996,75.82248614999844,54309.693736320005 2025-06-25,00:37:24.000,176,11064842,-795,0,1750811843,12700.52463965999,75.81543701999908,54309.71469768001 2025-06-25,00:37:25.000,176,11064869,-795,0,1750811844,12700.60547537999,75.82248614999844,54309.67277496 2025-06-25,00:37:26.000,176,11064853,-795,0,1750811845,12700.60547537999,75.81543701999908,54309.8264916 2025-06-25,00:37:27.000,176,11064875,-795,0,1750811846,12700.645893239991,75.80838788999972,54309.910337040004 2025-06-25,00:37:28.000,176,11064852,-795,0,1750811847,12700.659365859996,75.80838788999972,54309.90334992001 2025-06-25,00:37:29.000,176,11064873,-795,0,1750811848,12700.639156929996,75.80133876000036,54309.623865120004 2025-06-25,00:37:30.000,176,11064901,-795,0,1750811849,12700.52463965999,75.77314224000293,54309.39329016 2025-06-25,00:37:31.000,176,11064809,-795,0,1750811850,12700.59200276,75.78724050000164,54309.49110984 2025-06-25,00:37:32.000,176,11064846,-795,0,1750811851,12700.618947999996,75.74494571999821,54309.693736320005 2025-06-25,00:37:33.000,176,11064872,-795,0,1750811852,12700.578530139996,75.7308474599995,54309.79854312 2025-06-25,00:37:34.000,176,11064860,-795,0,1750811853,12700.50443072999,75.72379833000014,54309.74963328 2025-06-25,00:37:35.000,176,11064858,-795,0,1750811854,12700.56505751999,75.71674920000078,54309.54001968 2025-06-25,00:37:36.000,176,11064813,-795,0,1750811855,12700.57179383,75.6956018100027,54309.70072344 2025-06-25,00:37:37.000,176,11064779,-795,0,1750811856,12700.679574789996,75.66740528999799,54309.65880072 2025-06-25,00:37:38.000,176,11064870,-795,0,1750811857,12700.65262955,75.64625789999991,54309.60989088 2025-06-25,00:37:39.000,176,11064847,-795,0,1750811858,12700.63242062,75.62511051000183,54309.50508408 2025-06-25,00:37:40.000,176,11064810,-795,0,1750811859,12700.60547537999,75.60396312000375,54309.48412272 2025-06-25,00:37:41.000,176,11064864,-795,0,1750811860,12700.659365859996,75.61101225000311,54309.8963628 2025-06-25,00:37:42.000,176,11064829,-795,0,1750811861,12700.686311099991,75.54052095000225,54309.931298400006 2025-06-25,00:37:43.000,176,11064876,-795,0,1750811862,12700.719992649996,75.49117703999946,54309.92431128001 2025-06-25,00:37:44.000,176,11064874,-795,0,1750811863,12700.666102169991,75.47707878000074,54309.78456888001 2025-06-25,00:37:45.000,176,11064917,-795,0,1750811864,12700.760410509996,75.43478400000458,54309.81950448 2025-06-25,00:37:46.000,176,11064873,-795,0,1750811865,12700.794092060001,75.42773486999795,54309.56796816001 2025-06-25,00:37:47.000,176,11064868,-795,0,1750811866,12700.773883130001,75.42773486999795,54309.5819424 2025-06-25,00:37:48.000,176,11064836,-795,0,1750811867,12700.821037299997,75.3854400900018,54309.60989088 2025-06-25,00:37:49.000,176,11064850,-795,0,1750811868,12700.780619439996,75.34314530999836,54309.61687800001 2025-06-25,00:37:50.000,176,11064881,-795,0,1750811869,12700.787355749992,75.34314530999836,54309.78456888001 2025-06-25,00:37:51.000,176,11064897,-795,0,1750811870,12700.847982539992,75.32904704999964,54309.8963628 2025-06-25,00:37:52.000,176,11064848,-795,0,1750811871,12700.881664089997,75.30085053000221,54309.83347872001 2025-06-25,00:37:53.000,176,11064852,-795,0,1750811872,12700.881664089997,75.32199792000029,54309.86841432 2025-06-25,00:37:54.000,176,11064858,-795,0,1750811873,12700.814300990001,75.31494879000093,54309.43521288 2025-06-25,00:37:55.000,176,11064872,-795,0,1750811874,12700.895136710002,75.32199792000029,54309.47014848001 2025-06-25,00:37:56.000,176,11064822,-795,0,1750811875,12700.874927780002,75.29380140000285,54309.49809696001 2025-06-25,00:37:57.000,176,11064856,-795,0,1750811876,12700.901873019997,75.30085053000221,54309.595916640006 2025-06-25,00:37:58.000,176,11064910,-795,0,1750811877,12700.942290879997,75.27970314000413,54309.88937568 2025-06-25,00:37:59.000,176,11064867,-795,0,1750811878,12700.935554570002,75.336096179999,54309.84745296 2025-06-25,00:38:00.000,176,11064885,-795,0,1750811879,12700.901873019997,75.29380140000285,54309.80553024001 2025-06-25,00:38:01.000,176,11064808,-795,0,1750811880,12701.002917669997,75.26560487999814,54309.84745296 2025-06-25,00:38:02.000,176,11064852,-795,0,1750811881,12700.989445049992,75.30085053000221,54309.81950448 2025-06-25,00:38:03.000,176,11064872,-795,0,1750811882,12701.029862909993,75.30085053000221,54309.63085224 2025-06-25,00:38:04.000,176,11064864,-795,0,1750811883,12700.969236119992,75.29380140000285,54309.54001968 2025-06-25,00:38:05.000,176,11064836,-795,0,1750811884,12701.009653979992,75.32199792000029,54309.47014848001 2025-06-25,00:38:06.000,176,11064842,-795,0,1750811885,12701.023126599997,75.26560487999814,54309.72867192 2025-06-25,00:38:07.000,176,11064866,-795,0,1750811886,12701.077017080002,75.2021627100039,54309.812517360006 2025-06-25,00:38:08.000,176,11064889,-795,0,1750811887,12701.272370069993,75.21626097000262,54309.92431128001 2025-06-25,00:38:09.000,176,11064791,-795,0,1750811888,12701.265633759998,75.2374083600007,54309.574955280004 2025-06-25,00:38:10.000,176,11064852,-795,0,1750811889,12701.225215899998,75.3854400900018,54309.53303256 2025-06-25,00:38:11.000,176,11064899,-795,0,1750811890,12701.117434940003,75.54052095000225,54309.288483360004 2025-06-25,00:38:12.000,176,11064880,-795,0,1750811891,12700.922081949997,75.49822616999882,54309.190663680005 2025-06-25,00:38:13.000,176,11064880,-795,0,1750811892,12700.908609329992,75.47002965000138,54309.24656064 2025-06-25,00:38:14.000,176,11064906,-795,0,1750811893,12700.949027189992,75.42773486999795,54309.29547048 2025-06-25,00:38:15.000,176,11064896,-795,0,1750811894,12700.975972430002,75.42068573999859,54309.574955280004 2025-06-25,00:38:16.000,176,11064867,-795,0,1750811895,12700.955763500002,75.44183313000394,54309.58892952001 2025-06-25,00:38:17.000,176,11064834,-795,0,1750811896,12700.949027189992,75.45593139000266,54309.60989088 2025-06-25,00:38:18.000,176,11064882,-795,0,1750811897,12700.969236119992,75.44183313000394,54309.5819424 2025-06-25,00:38:19.000,176,11064860,-795,0,1750811898,12700.935554570002,75.4841279100001,54309.48412272 2025-06-25,00:38:20.000,176,11064855,-795,0,1750811899,12700.969236119992,75.46298052000202,54309.49809696001 2025-06-25,00:38:21.000,176,11064880,-795,0,1750811900,12701.097226010002,75.51232443000481,54309.56098104 2025-06-25,00:38:22.000,176,11064884,-795,0,1750811901,12701.144380179998,75.47002965000138,54309.63085224 2025-06-25,00:38:23.000,176,11064907,-795,0,1750811902,12701.043335529997,75.47002965000138,54309.81950448 2025-06-25,00:38:24.000,176,11064869,-795,0,1750811903,12701.016390290002,75.47002965000138,54309.72867192 2025-06-25,00:38:25.000,176,11064840,-795,0,1750811904,12701.023126599997,75.4488822600033,54309.73565904001 2025-06-25,00:38:26.000,176,11064860,-795,0,1750811905,12701.063544459998,75.42068573999859,54309.812517360006 2025-06-25,00:38:27.000,176,11064894,-795,0,1750811906,12701.056808150002,75.43478400000458,54309.83347872001 2025-06-25,00:38:28.000,176,11064850,-795,0,1750811907,12701.110698629993,75.42068573999859,54309.595916640006 2025-06-25,00:38:29.000,176,11064903,-795,0,1750811908,12701.056808150002,75.43478400000458,54309.50508408 2025-06-25,00:38:30.000,176,11064864,-795,0,1750811909,12701.103962319998,75.42773486999795,54309.477135600006 2025-06-25,00:38:31.000,176,11064837,-795,0,1750811910,12701.043335529997,75.42068573999859,54309.60290376 2025-06-25,00:38:32.000,176,11064893,-795,0,1750811911,12701.077017080002,75.42773486999795,54309.83347872001 2025-06-25,00:38:33.000,176,11064860,-795,0,1750811912,12701.009653979992,75.3854400900018,54309.87540144 2025-06-25,00:38:34.000,176,11064896,-795,0,1750811913,12700.955763500002,75.40658747999987,54309.6518136 2025-06-25,00:38:35.000,176,11064890,-795,0,1750811914,12700.955763500002,75.37839096000243,54309.70072344 2025-06-25,00:38:36.000,176,11064857,-795,0,1750811915,12701.002917669997,75.42068573999859,54309.526045440005 2025-06-25,00:38:37.000,176,11064886,-795,0,1750811916,12700.935554570002,75.36429270000372,54309.358354560005 2025-06-25,00:38:38.000,176,11064867,-795,0,1750811917,12701.070280769993,75.4488822600033,54309.63783936001 2025-06-25,00:38:39.000,176,11064888,-795,0,1750811918,12701.023126599997,75.47707878000074,54309.71469768001 2025-06-25,00:38:40.000,176,11064902,-795,0,1750811919,12700.955763500002,75.47002965000138,54309.81950448 2025-06-25,00:38:41.000,176,11064832,-795,0,1750811920,12700.915345640002,75.50527529999817,54309.623865120004 2025-06-25,00:38:42.000,176,11064851,-795,0,1750811921,12700.969236119992,75.47707878000074,54309.7216848 2025-06-25,00:38:43.000,176,11064897,-795,0,1750811922,12700.955763500002,75.54052095000225,54309.763607520006 2025-06-25,00:38:44.000,176,11064886,-795,0,1750811923,12700.996181360002,75.55461921000096,54309.55399392 2025-06-25,00:38:45.000,176,11064927,-795,0,1750811924,12701.090489699993,75.55461921000096,54309.31643184 2025-06-25,00:38:46.000,176,11064898,-795,0,1750811925,12701.231952209993,75.43478400000458,54309.32341896 2025-06-25,00:38:47.000,176,11064866,-795,0,1750811926,12701.265633759998,75.39248922000115,54309.428225760006 2025-06-25,00:38:48.000,176,11064906,-795,0,1750811927,12701.198270659988,75.3854400900018,54309.72867192 2025-06-25,00:38:49.000,176,11064826,-795,0,1750811928,12701.137643870003,75.3854400900018,54309.63085224 2025-06-25,00:38:50.000,176,11064888,-795,0,1750811929,12701.077017080002,75.41363660999923,54309.595916640006 2025-06-25,00:38:51.000,176,11064810,-795,0,1750811930,12701.056808150002,75.47707878000074,54309.51905832001 2025-06-25,00:38:52.000,176,11064899,-795,0,1750811931,12701.090489699993,75.47002965000138,54309.65880072 2025-06-25,00:38:53.000,176,11064910,-795,0,1750811932,12701.137643870003,75.50527529999817,54309.46316136 2025-06-25,00:38:54.000,176,11064920,-795,0,1750811933,12701.124171249998,75.53347182000289,54309.28149624001 2025-06-25,00:38:55.000,176,11064830,-795,0,1750811934,12701.211743279993,75.55461921000096,54309.3723288 2025-06-25,00:38:56.000,176,11064866,-795,0,1750811935,12701.279106379989,75.51232443000481,54309.49809696001 2025-06-25,00:38:57.000,176,11064816,-795,0,1750811936,12701.225215899998,75.49822616999882,54309.67976208 2025-06-25,00:38:58.000,176,11064842,-795,0,1750811937,12701.285842689998,75.4841279100001,54309.60989088 2025-06-25,00:38:59.000,176,11064860,-795,0,1750811938,12701.252161139993,75.47707878000074,54309.574955280004 2025-06-25,00:39:00.000,176,11064879,-795,0,1750811939,12701.245424829998,75.47002965000138,54309.56098104 2025-06-25,00:39:01.000,176,11064950,-795,0,1750811940,12701.292578999994,75.49117703999946,54309.526045440005 2025-06-25,00:39:02.000,176,11064873,-795,0,1750811941,12701.366678409999,75.45593139000266,54309.41425152 2025-06-25,00:39:03.000,176,11064897,-795,0,1750811942,12701.346469479999,75.4488822600033,54309.37931592001 2025-06-25,00:39:04.000,176,11064861,-795,0,1750811943,12701.339733169989,75.46298052000202,54309.1976508 2025-06-25,00:39:05.000,176,11064865,-795,0,1750811944,12701.373414719994,75.35724357000436,54309.55399392 2025-06-25,00:39:06.000,176,11064814,-795,0,1750811945,12701.427305199999,75.336096179999,54309.50508408 2025-06-25,00:39:07.000,176,11064890,-795,0,1750811946,12701.413832579994,75.36429270000372,54309.56098104 2025-06-25,00:39:08.000,176,11064898,-795,0,1750811947,12701.46098674999,75.336096179999,54309.58892952001 2025-06-25,00:39:09.000,176,11064848,-795,0,1750811948,12701.40035995999,75.30085053000221,54309.53303256 2025-06-25,00:39:10.000,176,11064898,-795,0,1750811949,12701.48119567999,75.30789966000157,54309.30245760001 2025-06-25,00:39:11.000,176,11064856,-795,0,1750811950,12701.50140460999,75.28675227000349,54309.42123864001 2025-06-25,00:39:12.000,176,11064886,-795,0,1750811951,12701.58897664,75.26560487999814,54309.36534168 2025-06-25,00:39:13.000,176,11064844,-795,0,1750811952,12701.48119567999,75.22331010000198,54309.56098104 2025-06-25,00:39:14.000,176,11064897,-795,0,1750811953,12701.44077781999,75.24445749000006,54309.40027728001 2025-06-25,00:39:15.000,176,11064878,-795,0,1750811954,12701.413832579994,75.27970314000413,54309.526045440005 2025-06-25,00:39:16.000,176,11064927,-795,0,1750811955,12701.447514129999,75.22331010000198,54309.54001968 2025-06-25,00:39:17.000,176,11064901,-795,0,1750811956,12701.46772306,75.24445749000006,54309.61687800001 2025-06-25,00:39:18.000,176,11064895,-795,0,1750811957,12701.427305199999,75.28675227000349,54309.27450912 2025-06-25,00:39:19.000,176,11064883,-795,0,1750811958,12701.50140460999,75.29380140000285,54309.456174240004 2025-06-25,00:39:20.000,176,11064845,-795,0,1750811959,12701.535086159995,75.30789966000157,54309.39329016 2025-06-25,00:39:21.000,176,11064831,-795,0,1750811960,12701.44077781999,75.34314530999836,54309.28149624001 2025-06-25,00:39:22.000,176,11064889,-795,0,1750811961,12701.474459369994,75.35724357000436,54309.43521288 2025-06-25,00:39:23.000,176,11064850,-795,0,1750811962,12701.50140460999,75.36429270000372,54309.5120712 2025-06-25,00:39:24.000,176,11064926,-795,0,1750811963,12701.535086159995,75.42068573999859,54309.456174240004 2025-06-25,00:39:25.000,176,11064917,-795,0,1750811964,12701.50814092,75.45593139000266,54309.46316136 2025-06-25,00:39:26.000,176,11064855,-795,0,1750811965,12701.60244925999,75.53347182000289,54309.5120712 2025-06-25,00:39:27.000,176,11064895,-795,0,1750811966,12701.676548669995,75.56871746999968,54309.49110984 2025-06-25,00:39:28.000,176,11064884,-795,0,1750811967,12701.757384389995,75.61101225000311,54309.456174240004 2025-06-25,00:39:29.000,176,11064812,-795,0,1750811968,12701.76412069999,75.66740528999799,54309.36534168 2025-06-25,00:39:30.000,176,11064863,-795,0,1750811969,12701.696757599995,75.67445442000462,54309.44918712001 2025-06-25,00:39:31.000,176,11064846,-795,0,1750811970,12701.75064808,75.76609311000357,54309.55399392 2025-06-25,00:39:32.000,176,11064876,-795,0,1750811971,12701.8314838,75.74494571999821,54309.70072344 2025-06-25,00:39:33.000,176,11064836,-795,0,1750811972,12701.898846899996,75.76609311000357,54309.54001968 2025-06-25,00:39:34.000,176,11064901,-795,0,1750811973,12701.885374279991,75.83658441000443,54309.38630304 2025-06-25,00:39:35.000,176,11064867,-795,0,1750811974,12701.91231952,75.85068267000315,54309.18367656001 2025-06-25,00:39:36.000,176,11064892,-795,0,1750811975,12702.020100479996,75.85773180000251,54309.38630304 2025-06-25,00:39:37.000,176,11064805,-795,0,1750811976,12702.033573100001,75.90707570999803,54309.309444720006 2025-06-25,00:39:38.000,176,11064841,-795,0,1750811977,12701.932528450001,75.92117397000402,54309.42123864001 2025-06-25,00:39:39.000,176,11064859,-795,0,1750811978,12702.013364170001,75.92117397000402,54309.65880072 2025-06-25,00:39:40.000,176,11064890,-795,0,1750811979,12702.073990960002,75.88592831999995,54309.48412272 2025-06-25,00:39:41.000,176,11064896,-795,0,1750811980,12702.060518339997,75.92822310000338,54309.54001968 2025-06-25,00:39:42.000,176,11064893,-795,0,1750811981,12702.100936199997,75.92117397000402,54309.70072344 2025-06-25,00:39:43.000,176,11064867,-795,0,1750811982,12702.134617750002,75.99871440000425,54309.60290376 2025-06-25,00:39:44.000,176,11064879,-795,0,1750811983,12702.053782030001,75.99166527000489,54309.49809696001 2025-06-25,00:39:45.000,176,11064854,-795,0,1750811984,12701.986418929991,75.97051787999953,54309.55399392 2025-06-25,00:39:46.000,176,11064885,-795,0,1750811985,12702.040309409997,75.92822310000338,54309.6518136 2025-06-25,00:39:47.000,176,11064900,-795,0,1750811986,12701.966209999991,75.92117397000402,54309.85444008001 2025-06-25,00:39:48.000,176,11064909,-795,0,1750811987,12701.986418929991,75.91412484000466,54309.77059464 2025-06-25,00:39:49.000,176,11064858,-795,0,1750811988,12701.932528450001,75.93527223000274,54309.693736320005 2025-06-25,00:39:50.000,176,11064893,-795,0,1750811989,12701.898846899996,75.90002657999867,54309.74963328 2025-06-25,00:39:51.000,176,11064878,-795,0,1750811990,12701.898846899996,75.94937049000146,54309.644826480006 2025-06-25,00:39:52.000,176,11064936,-795,0,1750811991,12701.89211059,75.90002657999867,54309.65880072 2025-06-25,00:39:53.000,176,11064764,-795,0,1750811992,12701.81127487,75.87887919000059,54309.526045440005 2025-06-25,00:39:54.000,176,11064901,-795,0,1750811993,12701.757384389995,75.87887919000059,54309.267522 2025-06-25,00:39:55.000,176,11064863,-795,0,1750811994,12701.70349390999,75.85773180000251,54309.66578784001 2025-06-25,00:39:56.000,176,11064893,-795,0,1750811995,12701.696757599995,75.81543701999908,54309.66578784001 2025-06-25,00:39:57.000,176,11064874,-795,0,1750811996,12701.69002129,75.87183006000123,54309.68674920001 2025-06-25,00:39:58.000,176,11064848,-795,0,1750811997,12701.656339739995,75.86478093000187,54309.72867192 2025-06-25,00:39:59.000,176,11064874,-795,0,1750811998,12701.52161353999,75.83658441000443,54309.58892952001 2025-06-25,00:40:00.000,176,11064909,-795,0,1750811999,12701.575504019995,75.82248614999844,54309.30245760001 2025-06-25,00:40:01.000,176,11064898,-795,0,1750812000,12701.575504019995,75.8295352799978,54309.41425152 2025-06-25,00:40:02.000,176,11064914,-795,0,1750812001,12701.54182246999,75.76609311000357,54309.38630304 2025-06-25,00:40:03.000,176,11064857,-795,0,1750812002,12701.46772306,75.81543701999908,54309.428225760006 2025-06-25,00:40:04.000,176,11064911,-795,0,1750812003,12701.514877229994,75.794289630001,54309.51905832001 2025-06-25,00:40:05.000,176,11064908,-795,0,1750812004,12701.48793199,75.794289630001,54309.50508408 2025-06-25,00:40:06.000,176,11064902,-795,0,1750812005,12701.52834985,75.80838788999972,54309.60290376 2025-06-25,00:40:07.000,176,11064866,-795,0,1750812006,12701.615921879995,75.86478093000187,54309.70072344 2025-06-25,00:40:08.000,176,11064872,-795,0,1750812007,12701.64960343,75.87183006000123,54309.36534168 2025-06-25,00:40:09.000,176,11064839,-795,0,1750812008,12701.64286711999,75.90002657999867,54309.41425152 2025-06-25,00:40:10.000,176,11064870,-795,0,1750812009,12701.58897664,75.90707570999803,54309.10681824 2025-06-25,00:40:11.000,176,11064861,-795,0,1750812010,12701.60244925999,75.92117397000402,54309.23258640001 2025-06-25,00:40:12.000,176,11064868,-795,0,1750812011,12701.676548669995,75.89297744999931,54309.54001968 2025-06-25,00:40:13.000,176,11064883,-795,0,1750812012,12701.73043915,75.9423213600021,54309.595916640006 2025-06-25,00:40:14.000,176,11064888,-795,0,1750812013,12701.74391176999,75.95641962000082,54309.42123864001 2025-06-25,00:40:15.000,176,11064908,-795,0,1750812014,12701.818011179996,76.03396005000104,54309.53303256 2025-06-25,00:40:16.000,176,11064860,-795,0,1750812015,12701.865165349991,76.01281266000296,54309.54001968 2025-06-25,00:40:17.000,176,11064881,-795,0,1750812016,12701.865165349991,76.03396005000104,54309.358354560005 2025-06-25,00:40:18.000,176,11064866,-795,0,1750812017,12701.91231952,76.05510743999912,54309.27450912 2025-06-25,00:40:19.000,176,11064878,-795,0,1750812018,12701.838220109996,76.05510743999912,54309.23258640001 2025-06-25,00:40:20.000,176,11064896,-795,0,1750812019,12701.89211059,76.06920569999784,54309.39329016 2025-06-25,00:40:21.000,176,11064897,-795,0,1750812020,12701.959473689996,76.06215656999848,54309.50508408 2025-06-25,00:40:22.000,176,11064914,-795,0,1750812021,12701.952737380001,76.06215656999848,54309.53303256 2025-06-25,00:40:23.000,176,11064875,-795,0,1750812022,12701.878637969996,76.06920569999784,54309.47014848001 2025-06-25,00:40:24.000,176,11064868,-795,0,1750812023,12701.85169273,75.99871440000425,54309.3723288 2025-06-25,00:40:25.000,176,11064844,-795,0,1750812024,12701.80453855999,75.92117397000402,54309.16271520001 2025-06-25,00:40:26.000,176,11064873,-795,0,1750812025,12701.865165349991,75.87183006000123,54309.16970232 2025-06-25,00:40:27.000,176,11064903,-795,0,1750812026,12701.946001069991,75.86478093000187,54309.21162504001 2025-06-25,00:40:28.000,176,11064842,-795,0,1750812027,12701.946001069991,75.8436335400038,54309.358354560005 2025-06-25,00:40:29.000,176,11064938,-795,0,1750812028,12701.82474748999,75.85068267000315,54309.31643184 2025-06-25,00:40:30.000,176,11064907,-795,0,1750812029,12701.865165349991,75.8295352799978,54309.428225760006 2025-06-25,00:40:31.000,176,11064867,-795,0,1750812030,12701.8314838,75.80133876000036,54309.49809696001 2025-06-25,00:40:32.000,176,11064882,-795,0,1750812031,12701.80453855999,75.77314224000293,54309.44918712001 2025-06-25,00:40:33.000,176,11064889,-795,0,1750812032,12701.72370283999,75.75199485000485,54309.13476672001 2025-06-25,00:40:34.000,176,11064881,-795,0,1750812033,12701.64286711999,75.78019137000229,54308.93912736 2025-06-25,00:40:35.000,176,11064886,-795,0,1750812034,12701.64960343,75.72379833000014,54309.01598568001 2025-06-25,00:40:36.000,176,11064896,-795,0,1750812035,12701.636130809995,75.73789658999885,54308.9880372 2025-06-25,00:40:37.000,176,11064896,-795,0,1750812036,12701.58224032999,75.66740528999799,54309.3723288 2025-06-25,00:40:38.000,176,11064931,-795,0,1750812037,12701.636130809995,75.63215964000119,54309.13476672001 2025-06-25,00:40:39.000,176,11064874,-795,0,1750812038,12701.48793199,75.5969139900044,54308.8832304 2025-06-25,00:40:40.000,176,11064897,-795,0,1750812039,12701.54855878,75.57576659999904,54308.94611448001 2025-06-25,00:40:41.000,176,11064869,-795,0,1750812040,12701.595712949995,75.56871746999968,54308.99502432001 2025-06-25,00:40:42.000,176,11064874,-795,0,1750812041,12701.636130809995,75.56166834000032,54308.743488 2025-06-25,00:40:43.000,176,11064892,-795,0,1750812042,12701.60918557,75.5969139900044,54308.8832304 2025-06-25,00:40:44.000,176,11064873,-795,0,1750812043,12701.54182246999,75.61806138000247,54308.68060392001 2025-06-25,00:40:45.000,176,11064895,-795,0,1750812044,12701.48793199,75.52642269000353,54308.77842360001 2025-06-25,00:40:46.000,176,11064887,-795,0,1750812045,12701.64286711999,75.5828157299984,54309.071882640004 2025-06-25,00:40:47.000,176,11064867,-795,0,1750812046,12701.656339739995,75.55461921000096,54309.11380536001 2025-06-25,00:40:48.000,176,11064904,-795,0,1750812047,12701.70349390999,75.5475700800016,54309.24656064 2025-06-25,00:40:49.000,176,11064823,-795,0,1750812048,12701.62265818999,75.55461921000096,54309.03694704 2025-06-25,00:40:50.000,176,11064888,-795,0,1750812049,12701.72370283999,75.58986485999776,54308.91816600001 2025-06-25,00:40:51.000,176,11064911,-795,0,1750812050,12701.77085701,75.61101225000311,54309.04393416001 2025-06-25,00:40:52.000,176,11064934,-795,0,1750812051,12701.858429039996,75.63920877000055,54308.96008872 2025-06-25,00:40:53.000,176,11064839,-795,0,1750812052,12701.79106594,75.61101225000311,54309.1277796 2025-06-25,00:40:54.000,176,11064873,-795,0,1750812053,12701.838220109996,75.66035615999863,54309.08585688001 2025-06-25,00:40:55.000,176,11064859,-795,0,1750812054,12701.946001069991,75.64625789999991,54309.18367656001 2025-06-25,00:40:56.000,176,11064920,-795,0,1750812055,12702.060518339997,75.67445442000462,54309.31643184 2025-06-25,00:40:57.000,176,11064806,-795,0,1750812056,12702.107672509992,75.70265094000206,54309.260534880006 2025-06-25,00:40:58.000,176,11064892,-795,0,1750812057,12702.208717159992,75.76609311000357,54308.94611448001 2025-06-25,00:40:59.000,176,11064879,-795,0,1750812058,12702.201980849997,75.74494571999821,54308.96707584001 2025-06-25,00:41:00.000,176,11064908,-795,0,1750812059,12702.350179669993,75.74494571999821,54309.00201144 2025-06-25,00:41:01.000,176,11064852,-795,0,1750812060,12702.276080260002,75.73789658999885,54309.071882640004 2025-06-25,00:41:02.000,176,11064891,-795,0,1750812061,12702.356915980003,75.78019137000229,54309.120792480004 2025-06-25,00:41:03.000,176,11064906,-795,0,1750812062,12702.464696939998,75.77314224000293,54309.36534168 2025-06-25,00:41:05.000,176,11064858,-795,0,1750812064,12702.511851109994,75.75904398000421,54309.3373932 2025-06-25,00:41:06.000,176,11064866,-795,0,1750812065,12702.505114799998,75.81543701999908,54309.022972800005 2025-06-25,00:41:07.000,176,11064903,-795,0,1750812066,12702.491642179994,75.78724050000164,54308.98105008 2025-06-25,00:41:08.000,176,11064916,-795,0,1750812067,12702.538796349989,75.82248614999844,54308.953101600004 2025-06-25,00:41:09.000,176,11064899,-795,0,1750812068,12702.484905869998,75.76609311000357,54308.93912736 2025-06-25,00:41:10.000,176,11064896,-795,0,1750812069,12702.552268969994,75.75904398000421,54309.10681824 2025-06-25,00:41:11.000,176,11064859,-795,0,1750812070,12702.612895759994,75.7308474599995,54309.22559928 2025-06-25,00:41:12.000,176,11064876,-795,0,1750812071,12702.626368379999,75.73789658999885,54309.24656064 2025-06-25,00:41:13.000,176,11064905,-795,0,1750812072,12702.579214209989,75.68150355000398,54309.20463792 2025-06-25,00:41:14.000,176,11064896,-795,0,1750812073,12702.572477899994,75.6956018100027,54308.91117888 2025-06-25,00:41:15.000,176,11064922,-795,0,1750812074,12702.585950519999,75.68150355000398,54308.806372080006 2025-06-25,00:41:16.000,176,11064925,-795,0,1750812075,12702.579214209989,75.68855268000334,54308.86226904 2025-06-25,00:41:17.000,176,11064913,-795,0,1750812076,12702.572477899994,75.62511051000183,54308.94611448001 2025-06-25,00:41:18.000,176,11064913,-795,0,1750812077,12702.646577309999,75.62511051000183,54309.29547048 2025-06-25,00:41:19.000,176,11064910,-795,0,1750812078,12702.68699517,75.58986485999776,54309.53303256 2025-06-25,00:41:20.000,176,11064927,-795,0,1750812079,12702.68025885999,75.57576659999904,54309.56796816001 2025-06-25,00:41:21.000,176,11064889,-795,0,1750812080,12702.666786239999,75.53347182000289,54309.41425152 2025-06-25,00:41:22.000,176,11064854,-795,0,1750812081,12702.734149339994,75.54052095000225,54309.22559928 2025-06-25,00:41:23.000,176,11064917,-795,0,1750812082,12702.68699517,75.53347182000289,54309.0579084 2025-06-25,00:41:24.000,176,11064879,-795,0,1750812083,12702.80151243999,75.53347182000289,54309.21162504001 2025-06-25,00:41:25.000,176,11064876,-795,0,1750812084,12702.774567199995,75.51232443000481,54309.08585688001 2025-06-25,00:41:26.000,176,11064928,-795,0,1750812085,12702.90255708999,75.47707878000074,54309.43521288 2025-06-25,00:41:27.000,176,11064899,-795,0,1750812086,12703.037283289996,75.4488822600033,54309.574955280004 2025-06-25,00:41:28.000,176,11064875,-795,0,1750812087,12703.084437459991,75.46298052000202,54309.55399392 2025-06-25,00:41:29.000,176,11064903,-795,0,1750812088,12703.05075591,75.47002965000138,54309.56098104 2025-06-25,00:41:30.000,176,11064928,-795,0,1750812089,12703.037283289996,75.4841279100001,54309.28149624001 2025-06-25,00:41:31.000,176,11064918,-795,0,1750812090,12703.165273179991,75.4488822600033,54309.16970232 2025-06-25,00:41:32.000,176,11064916,-795,0,1750812091,12703.246108899992,75.47002965000138,54309.27450912 2025-06-25,00:41:33.000,176,11064953,-795,0,1750812092,12703.286526759992,75.49117703999946,54309.309444720006 2025-06-25,00:41:34.000,176,11064931,-795,0,1750812093,12703.273054140001,75.50527529999817,54309.526045440005 2025-06-25,00:41:35.000,176,11064904,-795,0,1750812094,12703.367362479992,75.49822616999882,54309.595916640006 2025-06-25,00:41:36.000,176,11064930,-795,0,1750812095,12703.347153549992,75.55461921000096,54309.3373932 2025-06-25,00:41:37.000,176,11064954,-795,0,1750812096,12703.461670819997,75.54052095000225,54309.644826480006 2025-06-25,00:41:38.000,176,11064927,-795,0,1750812097,12703.502088679998,75.5475700800016,54309.58892952001 2025-06-25,00:41:39.000,176,11064919,-795,0,1750812098,12703.569451779993,75.5828157299984,54309.36534168 2025-06-25,00:41:40.000,176,11064892,-795,0,1750812099,12703.475143440002,75.66035615999863,54309.14874096 2025-06-25,00:41:41.000,176,11064908,-795,0,1750812100,12703.529033919993,75.64625789999991,54309.1976508 2025-06-25,00:41:42.000,176,11064942,-795,0,1750812101,12703.690705359993,75.72379833000014,54309.43521288 2025-06-25,00:41:43.000,176,11064887,-795,0,1750812102,12703.670496429993,75.74494571999821,54309.644826480006 2025-06-25,00:41:44.000,176,11064899,-795,0,1750812103,12703.697441669989,75.78724050000164,54309.623865120004 2025-06-25,00:41:45.000,176,11064861,-795,0,1750812104,12703.596397019988,75.80838788999972,54309.39329016 2025-06-25,00:41:46.000,176,11064866,-795,0,1750812105,12703.670496429993,75.86478093000187,54309.48412272 2025-06-25,00:41:47.000,176,11064916,-795,0,1750812106,12703.670496429993,75.91412484000466,54309.25354776001 2025-06-25,00:41:48.000,176,11064932,-795,0,1750812107,12703.683969049998,75.92117397000402,54309.23258640001 2025-06-25,00:41:49.000,176,11064909,-795,0,1750812108,12703.683969049998,75.98461613999825,54309.36534168 2025-06-25,00:41:50.000,176,11064912,-795,0,1750812109,12703.697441669989,76.01281266000296,54309.46316136 2025-06-25,00:41:51.000,176,11064918,-795,0,1750812110,12703.650287499993,76.06215656999848,54309.63783936001 2025-06-25,00:41:52.000,176,11064884,-795,0,1750812111,12703.630078569993,76.10445135000191,54309.60290376 2025-06-25,00:41:53.000,176,11064894,-795,0,1750812112,12703.616605949988,76.1396969999987,54309.46316136 2025-06-25,00:41:54.000,176,11064915,-795,0,1750812113,12703.569451779993,76.21723742999893,54309.358354560005 2025-06-25,00:41:55.000,176,11064908,-795,0,1750812114,12703.441461889997,76.25953221000236,54309.1976508 2025-06-25,00:41:56.000,176,11064916,-795,0,1750812115,12703.461670819997,76.32297438000387,54309.16970232 2025-06-25,00:41:57.000,176,11064917,-795,0,1750812116,12703.421252959997,76.3864165499981,54309.13476672001 2025-06-25,00:41:58.000,176,11064945,-795,0,1750812117,12703.481879749997,76.39346568000474,54309.34438032 2025-06-25,00:41:59.000,176,11064894,-795,0,1750812118,12703.421252959997,76.42166220000217,54309.5120712 2025-06-25,00:42:00.000,176,11064888,-795,0,1750812119,12703.394307720002,76.50625176000176,54309.56796816001 2025-06-25,00:42:01.000,176,11064914,-795,0,1750812120,12703.313472000002,76.51330089000112,54309.39329016 2025-06-25,00:42:02.000,176,11064826,-795,0,1750812121,12703.293263070002,76.54149740999856,54309.407264400004 2025-06-25,00:42:03.000,176,11064916,-795,0,1750812122,12703.306735689992,76.61903783999878,54309.66578784001 2025-06-25,00:42:04.000,176,11064927,-795,0,1750812123,12703.246108899992,76.70362739999837,54309.43521288 2025-06-25,00:42:05.000,176,11064933,-795,0,1750812124,12703.138327939996,76.75297131000116,54309.34438032 2025-06-25,00:42:06.000,176,11064925,-795,0,1750812125,12703.172009490001,76.71067652999773,54309.42123864001 2025-06-25,00:42:07.000,176,11064911,-795,0,1750812126,12703.151800560001,76.68952913999965,54309.77059464 2025-06-25,00:42:08.000,176,11064897,-795,0,1750812127,12703.178745799996,76.72477479000372,54309.73565904001 2025-06-25,00:42:09.000,176,11064938,-795,0,1750812128,12703.138327939996,76.68952913999965,54309.70072344 2025-06-25,00:42:10.000,176,11064881,-795,0,1750812129,12703.064228529991,76.68248001000029,54309.49809696001 2025-06-25,00:42:11.000,176,11064879,-795,0,1750812130,12702.996865429996,76.65428349000285,54309.49110984 2025-06-25,00:42:12.000,176,11064917,-795,0,1750812131,12702.98339280999,76.61903783999878,54309.309444720006 2025-06-25,00:42:13.000,176,11064891,-795,0,1750812132,12702.976656499995,76.49215350000304,54309.288483360004 2025-06-25,00:42:14.000,176,11064938,-795,0,1750812133,12702.90255708999,76.36526916000003,54309.02995992 2025-06-25,00:42:15.000,176,11064943,-795,0,1750812134,12703.07096484,76.33707264000259,54309.08585688001 2025-06-25,00:42:16.000,176,11064895,-795,0,1750812135,12703.252845210001,76.37231828999938,54309.267522 2025-06-25,00:42:17.000,176,11064891,-795,0,1750812136,12703.198954729996,76.56264480000391,54309.25354776001 2025-06-25,00:42:18.000,176,11064886,-795,0,1750812137,12703.00360173999,76.58379219000199,54309.16271520001 2025-06-25,00:42:19.000,176,11064890,-795,0,1750812138,12702.774567199995,76.55559567000455,54309.190663680005 2025-06-25,00:42:20.000,176,11064888,-795,0,1750812139,12702.612895759994,76.47805524000432,54308.96707584001 2025-06-25,00:42:21.000,176,11064897,-795,0,1750812140,12702.538796349989,76.36526916000003,54309.0579084 2025-06-25,00:42:22.000,176,11064908,-795,0,1750812141,12702.538796349989,76.30887611999788,54309.16970232 2025-06-25,00:42:23.000,176,11064928,-795,0,1750812142,12702.471433249993,76.23133568999765,54309.21861216 2025-06-25,00:42:24.000,176,11064920,-795,0,1750812143,12702.404070149998,76.16084439000406,54309.48412272 2025-06-25,00:42:25.000,176,11064902,-795,0,1750812144,12702.255871330002,76.04805830999976,54309.21861216 2025-06-25,00:42:26.000,176,11064899,-795,0,1750812145,12702.269343949993,75.99871440000425,54309.30245760001 2025-06-25,00:42:27.000,176,11064882,-795,0,1750812146,12702.201980849997,75.92822310000338,54309.267522 2025-06-25,00:42:28.000,176,11064913,-795,0,1750812147,12702.215453470002,75.87887919000059,54309.23258640001 2025-06-25,00:42:29.000,176,11064896,-795,0,1750812148,12702.228926089992,75.8436335400038,54309.120792480004 2025-06-25,00:42:30.000,176,11064924,-795,0,1750812149,12702.161562989997,75.85068267000315,54309.071882640004 2025-06-25,00:42:31.000,176,11064931,-795,0,1750812150,12702.100936199997,75.8295352799978,54309.092844000006 2025-06-25,00:42:32.000,176,11064906,-795,0,1750812151,12702.141354059997,75.76609311000357,54309.37931592001 2025-06-25,00:42:33.000,176,11064870,-795,0,1750812152,12702.067254649992,75.72379833000014,54309.38630304 2025-06-25,00:42:34.000,176,11064923,-795,0,1750812153,12702.053782030001,75.74494571999821,54309.30245760001 2025-06-25,00:42:35.000,176,11064901,-795,0,1750812154,12701.925792139991,75.72379833000014,54309.16970232 2025-06-25,00:42:36.000,176,11064922,-795,0,1750812155,12701.878637969996,75.70265094000206,54309.00201144 2025-06-25,00:42:37.000,176,11064907,-795,0,1750812156,12701.797802249996,75.7308474599995,54308.82733344001 2025-06-25,00:42:38.000,176,11064916,-795,0,1750812157,12701.85169273,75.70265094000206,54309.00201144 2025-06-25,00:42:39.000,176,11064882,-795,0,1750812158,12701.878637969996,75.70970007000142,54309.0579084 2025-06-25,00:42:40.000,176,11064905,-795,0,1750812159,12701.844956419991,75.65330702999927,54309.27450912 2025-06-25,00:42:41.000,176,11064874,-795,0,1750812160,12701.71023022,75.63215964000119,54308.96008872 2025-06-25,00:42:42.000,176,11064815,-795,0,1750812161,12701.696757599995,75.66035615999863,54308.91816600001 2025-06-25,00:42:43.000,176,11064898,-795,0,1750812162,12701.70349390999,75.65330702999927,54308.953101600004 2025-06-25,00:42:44.000,176,11064866,-795,0,1750812163,12701.54855878,75.63920877000055,54308.91816600001 2025-06-25,00:42:45.000,176,11064913,-795,0,1750812164,12701.52161353999,75.70265094000206,54308.55483576 2025-06-25,00:42:46.000,176,11064892,-795,0,1750812165,12701.58224032999,75.66740528999799,54308.638681200006 2025-06-25,00:42:47.000,176,11064911,-795,0,1750812166,12701.555295089995,75.63920877000055,54308.87624328001 2025-06-25,00:42:48.000,176,11064942,-795,0,1750812167,12701.54182246999,75.58986485999776,54308.89021752 2025-06-25,00:42:49.000,176,11064934,-795,0,1750812168,12701.514877229994,75.58986485999776,54308.974062960006 2025-06-25,00:42:50.000,176,11064913,-795,0,1750812169,12701.42056888999,75.63215964000119,54308.806372080006 2025-06-25,00:42:51.000,176,11064877,-795,0,1750812170,12701.413832579994,75.5969139900044,54308.89021752 2025-06-25,00:42:52.000,176,11064916,-795,0,1750812171,12701.44077781999,75.52642269000353,54308.974062960006 2025-06-25,00:42:53.000,176,11064896,-795,0,1750812172,12701.42056888999,75.52642269000353,54308.736500880004 2025-06-25,00:42:54.000,176,11064911,-795,0,1750812173,12701.312787929994,75.46298052000202,54308.66662968 2025-06-25,00:42:55.000,176,11064872,-795,0,1750812174,12701.164589109998,75.42068573999859,54308.61073272001 2025-06-25,00:42:56.000,176,11064887,-795,0,1750812175,12701.171325419993,75.37839096000243,54308.638681200006 2025-06-25,00:42:57.000,176,11064856,-795,0,1750812176,12700.996181360002,75.36429270000372,54308.93214024 2025-06-25,00:42:58.000,176,11064898,-795,0,1750812177,12700.888400399992,75.45593139000266,54308.904191760004 2025-06-25,00:42:59.000,176,11064876,-795,0,1750812178,12700.787355749992,75.50527529999817,54308.94611448001 2025-06-25,00:43:00.000,176,11064911,-795,0,1750812179,12700.679574789996,75.47002965000138,54308.82034632 2025-06-25,00:43:01.000,176,11064930,-795,0,1750812180,12700.56505751999,75.40658747999987,54308.57579712 2025-06-25,00:43:02.000,176,11064888,-795,0,1750812181,12700.62568430999,75.40658747999987,54308.55483576 2025-06-25,00:43:03.000,176,11064922,-795,0,1750812182,12700.62568430999,75.42068573999859,54308.568810000004 2025-06-25,00:43:04.000,176,11064862,-795,0,1750812183,12700.63242062,75.39248922000115,54308.57579712 2025-06-25,00:43:05.000,176,11064883,-795,0,1750812184,12700.416858699995,75.32904704999964,54308.49195168001 2025-06-25,00:43:06.000,176,11064924,-795,0,1750812185,12700.437067629995,75.25855574999878,54308.52688728 2025-06-25,00:43:07.000,176,11064897,-795,0,1750812186,12700.26865988,75.22331010000198,54308.568810000004 2025-06-25,00:43:08.000,176,11064925,-795,0,1750812187,12700.28213249999,75.11052401999768,54308.58278424001 2025-06-25,00:43:09.000,176,11064903,-795,0,1750812188,12700.234978329994,74.96954142000322,54308.36618352 2025-06-25,00:43:10.000,176,11064868,-795,0,1750812189,12700.28886881,74.98363968000194,54308.17753128001 2025-06-25,00:43:11.000,176,11064885,-795,0,1750812190,12700.208033089999,74.94839402999787,54308.39413200001 2025-06-25,00:43:12.000,176,11064930,-795,0,1750812191,12700.066570579998,74.892000990003,54308.37317064001 2025-06-25,00:43:13.000,176,11064897,-795,0,1750812192,12700.005943789998,74.87790273000428,54308.70156528 2025-06-25,00:43:14.000,176,11064929,-795,0,1750812193,12699.931844379993,74.94134489999851,54308.6037456 2025-06-25,00:43:15.000,176,11064938,-795,0,1750812194,12699.857744970002,75.03298359000473,54308.55483576 2025-06-25,00:43:16.000,176,11064920,-795,0,1750812195,12699.877953900002,75.07527837000089,54308.638681200006 2025-06-25,00:43:17.000,176,11064928,-795,0,1750812196,12699.810590799992,75.08232750000025,54308.6037456 2025-06-25,00:43:18.000,176,11064924,-795,0,1750812197,12699.830799729993,75.06822924000153,54308.4290676 2025-06-25,00:43:19.000,176,11064915,-795,0,1750812198,12699.952053309993,75.11757315000432,54308.54784864 2025-06-25,00:43:20.000,176,11064903,-795,0,1750812199,12700.066570579998,75.20921184000326,54308.589771360006 2025-06-25,00:43:21.000,176,11064910,-795,0,1750812200,12700.208033089999,75.19511358000454,54308.757462240006 2025-06-25,00:43:22.000,176,11064888,-795,0,1750812201,12700.24845095,75.16691705999983,54308.65964256001 2025-06-25,00:43:23.000,176,11064891,-795,0,1750812202,12700.275396189994,75.16691705999983,54308.55483576 2025-06-25,00:43:24.000,176,11064895,-795,0,1750812203,12700.295605119994,75.2021627100039,54308.61073272001 2025-06-25,00:43:25.000,176,11064892,-795,0,1750812204,12700.20129677999,75.18101531999855,54308.450028960004 2025-06-25,00:43:26.000,176,11064911,-795,0,1750812205,12700.26865988,75.18806444999791,54308.31028656 2025-06-25,00:43:27.000,176,11064953,-795,0,1750812206,12700.22150570999,75.19511358000454,54308.282338080004 2025-06-25,00:43:28.000,176,11064886,-795,0,1750812207,12700.3494956,75.18806444999791,54308.39413200001 2025-06-25,00:43:29.000,176,11064927,-795,0,1750812208,12700.295605119994,75.2374083600007,54308.44304184001 2025-06-25,00:43:30.000,176,11064904,-795,0,1750812209,12700.28213249999,75.22331010000198,54308.50592592 2025-06-25,00:43:31.000,176,11064904,-795,0,1750812210,12700.295605119994,75.25855574999878,54308.43605472 2025-06-25,00:43:32.000,176,11064908,-795,0,1750812211,12700.3494956,75.29380140000285,54308.3591964 2025-06-25,00:43:33.000,176,11064927,-795,0,1750812212,12700.356231909995,75.28675227000349,54308.46400320001 2025-06-25,00:43:34.000,176,11064943,-795,0,1750812213,12700.30234142999,75.336096179999,54308.114647200004 2025-06-25,00:43:35.000,176,11064927,-795,0,1750812214,12700.32255035999,75.32199792000029,54308.12163432 2025-06-25,00:43:36.000,176,11064896,-795,0,1750812215,12700.36970453,75.37134183000308,54308.03080176 2025-06-25,00:43:37.000,176,11064919,-795,0,1750812216,12700.376440839995,75.36429270000372,54308.135608560005 2025-06-25,00:43:38.000,176,11064902,-795,0,1750812217,12700.42359500999,75.39248922000115,54308.31727368 2025-06-25,00:43:39.000,176,11064877,-795,0,1750812218,12700.41012239,75.37134183000308,54308.352209280005 2025-06-25,00:43:40.000,176,11064920,-795,0,1750812219,12700.34275928999,75.37134183000308,54308.21246688 2025-06-25,00:43:41.000,176,11064917,-795,0,1750812220,12700.38317714999,75.40658747999987,54308.24740248001 2025-06-25,00:43:42.000,176,11064930,-795,0,1750812221,12700.295605119994,75.44183313000394,54308.184518400005 2025-06-25,00:43:43.000,176,11064918,-795,0,1750812222,12700.416858699995,75.44183313000394,54308.12163432 2025-06-25,00:43:44.000,176,11064975,-795,0,1750812223,12700.44380393999,75.47002965000138,54308.17054416 2025-06-25,00:43:45.000,176,11064905,-795,0,1750812224,12700.32255035999,75.46298052000202,54307.95394344 2025-06-25,00:43:46.000,176,11064879,-795,0,1750812225,12700.38991346,75.45593139000266,54308.31028656 2025-06-25,00:43:47.000,176,11064889,-795,0,1750812226,12700.36970453,75.50527529999817,54308.27535096001 2025-06-25,00:43:48.000,176,11064923,-795,0,1750812227,12700.38317714999,75.51937356000417,54308.38015776 2025-06-25,00:43:49.000,176,11064911,-795,0,1750812228,12700.376440839995,75.52642269000353,54308.33124792 2025-06-25,00:43:50.000,176,11064920,-795,0,1750812229,12700.36296821999,75.5969139900044,54308.282338080004 2025-06-25,00:43:51.000,176,11064919,-795,0,1750812230,12700.396649769995,75.61101225000311,54308.086698720006 2025-06-25,00:43:52.000,176,11064929,-795,0,1750812231,12700.477485489995,75.63215964000119,54308.1495828 2025-06-25,00:43:53.000,176,11064929,-795,0,1750812232,12700.49095811,75.61101225000311,54308.07971160001 2025-06-25,00:43:54.000,176,11064969,-795,0,1750812233,12700.477485489995,75.68150355000398,54308.19150552 2025-06-25,00:43:55.000,176,11064926,-795,0,1750812234,12700.47074918,75.75904398000421,54307.86311088 2025-06-25,00:43:56.000,176,11064909,-795,0,1750812235,12700.52463965999,75.71674920000078,54308.03778888001 2025-06-25,00:43:57.000,176,11064891,-795,0,1750812236,12700.5515849,75.81543701999908,54308.02381464 2025-06-25,00:43:58.000,176,11064920,-795,0,1750812237,12700.666102169991,75.83658441000443,54308.1495828 2025-06-25,00:43:59.000,176,11064920,-795,0,1750812238,12700.746937889991,75.87183006000123,54307.89105936001 2025-06-25,00:44:00.000,176,11064933,-795,0,1750812239,12700.807564679992,75.93527223000274,54307.87708512 2025-06-25,00:44:01.000,176,11064882,-795,0,1750812240,12700.841246229997,75.9423213600021,54307.62554880001 2025-06-25,00:44:02.000,176,11064920,-795,0,1750812241,12700.915345640002,75.98461613999825,54307.96093056001 2025-06-25,00:44:03.000,176,11064927,-795,0,1750812242,12701.016390290002,76.01986179000232,54308.016827520005 2025-06-25,00:44:04.000,176,11064933,-795,0,1750812243,12701.110698629993,76.09035309000319,54308.16355704 2025-06-25,00:44:05.000,176,11064889,-795,0,1750812244,12701.097226010002,76.17494265000278,54308.044776 2025-06-25,00:44:06.000,176,11064928,-795,0,1750812245,12701.225215899998,76.19609004000085,54308.219454 2025-06-25,00:44:07.000,176,11064941,-795,0,1750812246,12701.434041509994,76.23133568999765,54308.065737360004 2025-06-25,00:44:08.000,176,11064923,-795,0,1750812247,12701.52161353999,76.28067960000044,54307.98887904001 2025-06-25,00:44:09.000,176,11064942,-795,0,1750812248,12701.48119567999,76.29477785999916,54307.919007840006 2025-06-25,00:44:10.000,176,11064874,-795,0,1750812249,12701.42056888999,76.32297438000387,54307.95394344 2025-06-25,00:44:11.000,176,11064893,-795,0,1750812250,12701.50140460999,76.3864165499981,54307.9749048 2025-06-25,00:44:12.000,176,11064928,-795,0,1750812251,12701.62265818999,76.3864165499981,54308.07272448 2025-06-25,00:44:13.000,176,11064916,-795,0,1750812252,12701.696757599995,76.37936741999874,54308.10067296 2025-06-25,00:44:14.000,176,11064956,-795,0,1750812253,12701.64286711999,76.46395697999833,54307.89105936001 2025-06-25,00:44:15.000,176,11064930,-795,0,1750812254,12701.737175459995,76.52035002000048,54307.779265440004 2025-06-25,00:44:16.000,176,11064935,-795,0,1750812255,12701.797802249996,76.52035002000048,54307.730355600004 2025-06-25,00:44:17.000,176,11064936,-795,0,1750812256,12701.858429039996,76.51330089000112,54307.82118816001 2025-06-25,00:44:18.000,176,11064924,-795,0,1750812257,12701.89211059,76.54149740999856,54307.919007840006 2025-06-25,00:44:19.000,176,11064942,-795,0,1750812258,12701.959473689996,76.54149740999856,54308.086698720006 2025-06-25,00:44:20.000,176,11064940,-795,0,1750812259,12701.952737380001,76.65428349000285,54308.065737360004 2025-06-25,00:44:21.000,176,11064935,-795,0,1750812260,12701.999891549996,76.60493958000006,54308.065737360004 2025-06-25,00:44:22.000,176,11064913,-795,0,1750812261,12702.100936199997,76.66838175000157,54308.17054416 2025-06-25,00:44:23.000,176,11064926,-795,0,1750812262,12702.107672509992,76.68248001000029,54308.03080176 2025-06-25,00:44:24.000,176,11064941,-795,0,1750812263,12702.141354059997,76.71772566000436,54307.95394344 2025-06-25,00:44:25.000,176,11064867,-795,0,1750812264,12702.107672509992,76.73887305000244,54307.66747152 2025-06-25,00:44:26.000,176,11064952,-795,0,1750812265,12702.154826680002,76.80231522000395,54307.779265440004 2025-06-25,00:44:27.000,176,11064923,-795,0,1750812266,12702.161562989997,76.82346261000203,54308.016827520005 2025-06-25,00:44:28.000,176,11064925,-795,0,1750812267,12702.208717159992,76.86575738999818,54308.15656992001 2025-06-25,00:44:29.000,176,11064904,-795,0,1750812268,12702.208717159992,76.90100304000225,54308.1495828 2025-06-25,00:44:30.000,176,11064888,-795,0,1750812269,12702.296289190002,76.90100304000225,54308.254389600006 2025-06-25,00:44:31.000,176,11064910,-795,0,1750812270,12702.262607639997,76.98559260000184,54308.10766008001 2025-06-25,00:44:32.000,176,11064924,-795,0,1750812271,12702.282816569998,77.0560839000027,54307.85612376 2025-06-25,00:44:33.000,176,11064865,-795,0,1750812272,12702.383861219998,77.0560839000027,54307.919007840006 2025-06-25,00:44:34.000,176,11064917,-795,0,1750812273,12702.383861219998,77.17591910999909,54307.95394344 2025-06-25,00:44:35.000,176,11064898,-795,0,1750812274,12702.350179669993,77.16182085000037,54307.99586616 2025-06-25,00:44:36.000,176,11064923,-795,0,1750812275,12702.457960629989,77.11952607000421,54308.10766008001 2025-06-25,00:44:37.000,176,11064939,-795,0,1750812276,12702.532060039994,77.12657520000357,54308.184518400005 2025-06-25,00:44:38.000,176,11064916,-795,0,1750812277,12702.626368379999,77.16182085000037,54308.31028656 2025-06-25,00:44:39.000,176,11064920,-795,0,1750812278,12702.599423139989,77.17591910999909,54308.219454 2025-06-25,00:44:40.000,176,11064924,-795,0,1750812279,12702.626368379999,77.28165606000402,54307.98887904001 2025-06-25,00:44:41.000,176,11064868,-795,0,1750812280,12702.653313619994,77.30985258000146,54307.98189192 2025-06-25,00:44:42.000,176,11064916,-795,0,1750812281,12702.74762196,77.30985258000146,54308.016827520005 2025-06-25,00:44:43.000,176,11064916,-795,0,1750812282,12702.72741303,77.26050866999867,54307.73734272 2025-06-25,00:44:44.000,176,11064929,-795,0,1750812283,12702.754358269995,77.28870519000338,54308.15656992001 2025-06-25,00:44:45.000,176,11064921,-795,0,1750812284,12702.80824875,77.34509822999826,54308.114647200004 2025-06-25,00:44:46.000,176,11064908,-795,0,1750812285,12702.86887554,77.36624562000361,54308.33124792 2025-06-25,00:44:47.000,176,11064881,-795,0,1750812286,12702.80151243999,77.39444214000105,54308.17054416 2025-06-25,00:44:48.000,176,11064928,-795,0,1750812287,12702.996865429996,77.41558952999912,54308.15656992001 2025-06-25,00:44:49.000,176,11064872,-795,0,1750812288,12703.04401959999,77.39444214000105,54308.12163432 2025-06-25,00:44:50.000,176,11064922,-795,0,1750812289,12703.057492219996,77.43673692000448,54308.16355704 2025-06-25,00:44:51.000,176,11064935,-795,0,1750812290,12703.04401959999,77.45788431000256,54308.10766008001 2025-06-25,00:44:52.000,176,11064936,-795,0,1750812291,12703.077701149996,77.4508351800032,54308.303299440006 2025-06-25,00:44:53.000,176,11064927,-795,0,1750812292,12703.04401959999,77.46493344000191,54308.282338080004 2025-06-25,00:44:54.000,176,11064941,-795,0,1750812293,12703.178745799996,77.49312995999935,54308.51291304001 2025-06-25,00:44:55.000,176,11064906,-795,0,1750812294,12703.158536869996,77.48608082999999,54308.36618352 2025-06-25,00:44:56.000,176,11064947,-795,0,1750812295,12703.172009490001,77.49312995999935,54308.37317064001 2025-06-25,00:44:57.000,176,11064863,-795,0,1750812296,12703.178745799996,77.46493344000191,54308.03080176 2025-06-25,00:44:58.000,176,11064859,-795,0,1750812297,12703.178745799996,77.47198257000127,54308.14259568 2025-06-25,00:44:59.000,176,11064966,-795,0,1750812298,12703.219163659996,77.4508351800032,54308.17753128001 2025-06-25,00:45:00.000,176,11064880,-795,0,1750812299,12703.185482109991,77.4508351800032,54308.41509336001 2025-06-25,00:45:01.000,176,11064929,-795,0,1750812300,12703.118119009996,77.45788431000256,54308.38714488 2025-06-25,00:45:02.000,176,11064928,-795,0,1750812301,12703.131591630001,77.39444214000105,54308.47797744 2025-06-25,00:45:03.000,176,11064910,-795,0,1750812302,12703.212427350001,77.36624562000361,54308.4989388 2025-06-25,00:45:04.000,176,11064937,-795,0,1750812303,12703.192218420001,77.35919649000425,54308.50592592 2025-06-25,00:45:05.000,176,11064921,-795,0,1750812304,12703.084437459991,77.35214736000489,54308.05176312 2025-06-25,00:45:06.000,176,11064904,-795,0,1750812305,12703.084437459991,77.35919649000425,54308.135608560005 2025-06-25,00:45:07.000,176,11064898,-795,0,1750812306,12703.104646389991,77.35214736000489,54308.12862144001 2025-06-25,00:45:08.000,176,11064970,-795,0,1750812307,12703.077701149996,77.35214736000489,54308.45701608 2025-06-25,00:45:09.000,176,11064949,-795,0,1750812308,12703.097910079996,77.3380490999989,54308.43605472 2025-06-25,00:45:10.000,176,11064903,-795,0,1750812309,12703.077701149996,77.29575432000274,54308.38714488 2025-06-25,00:45:11.000,176,11064915,-795,0,1750812310,12703.07096484,77.29575432000274,54308.40810624 2025-06-25,00:45:12.000,176,11064892,-795,0,1750812311,12703.084437459991,77.28870519000338,54308.51291304001 2025-06-25,00:45:13.000,176,11064918,-795,0,1750812312,12703.077701149996,77.26755779999803,54308.24740248001 2025-06-25,00:45:14.000,176,11064949,-795,0,1750812313,12703.03054698,77.28165606000402,54308.254389600006 2025-06-25,00:45:15.000,176,11064906,-795,0,1750812314,12702.956447569995,77.28165606000402,54308.07272448 2025-06-25,00:45:16.000,176,11064893,-795,0,1750812315,12702.98339280999,77.22526302000188,54308.09368584 2025-06-25,00:45:17.000,176,11064900,-795,0,1750812316,12702.90255708999,77.2393612800006,54308.3591964 2025-06-25,00:45:18.000,176,11064923,-795,0,1750812317,12702.94297494999,77.23231215000123,54308.51291304001 2025-06-25,00:45:19.000,176,11064931,-795,0,1750812318,12702.996865429996,77.21821389000252,54308.568810000004 2025-06-25,00:45:20.000,176,11064865,-795,0,1750812319,12702.96992019,77.16182085000037,54308.56182288001 2025-06-25,00:45:21.000,176,11064894,-795,0,1750812320,12702.895820779995,77.19706650000444,54308.31727368 2025-06-25,00:45:22.000,176,11064931,-795,0,1750812321,12702.90255708999,77.16886997999973,54308.219454 2025-06-25,00:45:23.000,176,11064901,-795,0,1750812322,12702.84193029999,77.21116476000316,54308.114647200004 2025-06-25,00:45:24.000,176,11064911,-795,0,1750812323,12702.86213922999,77.12657520000357,54308.219454 2025-06-25,00:45:25.000,176,11064948,-795,0,1750812324,12702.794776129995,77.11247694000485,54308.41509336001 2025-06-25,00:45:26.000,176,11064946,-795,0,1750812325,12702.80824875,77.07723129000078,54308.4989388 2025-06-25,00:45:27.000,176,11064899,-795,0,1750812326,12702.76783089,77.06313303000206,54308.54086152001 2025-06-25,00:45:28.000,176,11064928,-795,0,1750812327,12702.794776129995,76.97854347000248,54308.54086152001 2025-06-25,00:45:29.000,176,11064834,-795,0,1750812328,12702.76783089,76.9926417300012,54308.2893252 2025-06-25,00:45:30.000,176,11064907,-795,0,1750812329,12702.693731479994,76.93624868999905,54308.05176312 2025-06-25,00:45:31.000,176,11064867,-795,0,1750812330,12702.68025885999,76.91510130000097,54308.086698720006 2025-06-25,00:45:32.000,176,11064909,-795,0,1750812331,12702.734149339994,76.85165912999946,54308.19849264 2025-06-25,00:45:33.000,176,11064911,-795,0,1750812332,12702.7072041,76.8093643500033,54308.4290676 2025-06-25,00:45:34.000,176,11064926,-795,0,1750812333,12702.774567199995,76.78821695999795,54308.44304184001 2025-06-25,00:45:35.000,176,11064950,-795,0,1750812334,12702.68699517,76.77411869999924,54308.26836384 2025-06-25,00:45:36.000,176,11064947,-795,0,1750812335,12702.666786239999,76.76002044000052,54308.32426080001 2025-06-25,00:45:37.000,176,11064808,-795,0,1750812336,12702.585950519999,76.7459221800018,54308.219454 2025-06-25,00:45:38.000,176,11064914,-795,0,1750812337,12702.612895759994,76.66838175000157,54308.07971160001 2025-06-25,00:45:39.000,176,11064933,-795,0,1750812338,12702.545532659999,76.69657826999901,54308.31028656 2025-06-25,00:45:40.000,176,11064891,-795,0,1750812339,12702.471433249993,76.67543088000093,54308.05176312 2025-06-25,00:45:41.000,176,11064929,-795,0,1750812340,12702.484905869998,76.58379219000199,54308.2893252 2025-06-25,00:45:42.000,176,11064929,-795,0,1750812341,12702.572477899994,76.46395697999833,54308.44304184001 2025-06-25,00:45:43.000,176,11064953,-795,0,1750812342,12702.606159449999,76.40756394000346,54308.32426080001 2025-06-25,00:45:44.000,176,11064905,-795,0,1750812343,12702.612895759994,76.36526916000003,54308.17753128001 2025-06-25,00:45:45.000,176,11064902,-795,0,1750812344,12702.592686829994,76.47100610999769,54308.05176312 2025-06-25,00:45:46.000,176,11064890,-795,0,1750812345,12702.646577309999,76.56264480000391,54307.89105936001 2025-06-25,00:45:47.000,176,11064902,-795,0,1750812346,12702.612895759994,76.65428349000285,54308.14259568 2025-06-25,00:45:48.000,176,11064861,-795,0,1750812347,12702.565741589999,76.56264480000391,54308.016827520005 2025-06-25,00:45:49.000,176,11064976,-795,0,1750812348,12702.505114799998,76.61198870999942,54308.33124792 2025-06-25,00:45:50.000,176,11064958,-795,0,1750812349,12702.606159449999,76.56969393000327,54308.519900160005 2025-06-25,00:45:51.000,176,11064969,-795,0,1750812350,12702.565741589999,76.5978904500007,54308.46400320001 2025-06-25,00:45:52.000,176,11064926,-795,0,1750812351,12702.572477899994,76.52739914999984,54308.450028960004 2025-06-25,00:45:53.000,176,11064873,-795,0,1750812352,12702.511851109994,76.5344482799992,54308.24740248001 2025-06-25,00:45:54.000,176,11064878,-795,0,1750812353,12702.585950519999,76.4992026300024,54308.24041536 2025-06-25,00:45:55.000,176,11064922,-795,0,1750812354,12702.457960629989,76.52035002000048,54308.07971160001 2025-06-25,00:45:56.000,176,11064934,-795,0,1750812355,12702.491642179994,76.50625176000176,54308.17054416 2025-06-25,00:45:57.000,176,11064923,-795,0,1750812356,12702.484905869998,76.48510437000368,54308.31727368 2025-06-25,00:45:58.000,176,11064915,-795,0,1750812357,12702.592686829994,76.46395697999833,54308.6037456 2025-06-25,00:45:59.000,176,11064931,-795,0,1750812358,12702.525323729998,76.45690784999897,54308.58278424001 2025-06-25,00:46:00.000,176,11064924,-795,0,1750812359,12702.565741589999,76.46395697999833,54308.56182288001 2025-06-25,00:46:01.000,176,11064869,-795,0,1750812360,12702.518587419989,76.41461307000282,54308.5338744 2025-06-25,00:46:02.000,176,11064907,-795,0,1750812361,12702.491642179994,76.39346568000474,54308.17753128001 2025-06-25,00:46:03.000,176,11064891,-795,0,1750812362,12702.444488009998,76.4005148100041,54308.233428240004 2025-06-25,00:46:04.000,176,11064914,-795,0,1750812363,12702.538796349989,76.35822003000067,54308.24041536 2025-06-25,00:46:05.000,176,11064944,-795,0,1750812364,12702.424279079998,76.32297438000387,54308.10067296 2025-06-25,00:46:06.000,176,11064951,-795,0,1750812365,12702.471433249993,76.36526916000003,54308.422080480006 2025-06-25,00:46:07.000,176,11064924,-795,0,1750812366,12702.457960629989,76.35822003000067,54308.57579712 2025-06-25,00:46:08.000,176,11064923,-795,0,1750812367,12702.451224319993,76.31592525000451,54308.54086152001 2025-06-25,00:46:09.000,176,11064897,-795,0,1750812368,12702.329970739993,76.31592525000451,54308.4989388 2025-06-25,00:46:10.000,176,11064926,-795,0,1750812369,12702.228926089992,76.2877287299998,54308.303299440006 2025-06-25,00:46:11.000,176,11064879,-795,0,1750812370,12702.134617750002,76.13264786999935,54308.12862144001 2025-06-25,00:46:12.000,176,11064924,-795,0,1750812371,12702.255871330002,75.88592831999995,54308.19150552 2025-06-25,00:46:13.000,176,11064977,-795,0,1750812372,12702.491642179994,75.83658441000443,54308.26137672 2025-06-25,00:46:14.000,176,11064963,-795,0,1750812373,12702.545532659999,75.89297744999931,54308.38015776 2025-06-25,00:46:15.000,176,11064981,-795,0,1750812374,12702.525323729998,75.9423213600021,54308.31028656 2025-06-25,00:46:16.000,176,11064955,-795,0,1750812375,12702.545532659999,75.98461613999825,54308.45701608 2025-06-25,00:46:17.000,176,11064929,-795,0,1750812376,12702.518587419989,76.01986179000232,54308.50592592 2025-06-25,00:46:18.000,176,11064932,-795,0,1750812377,12702.532060039994,75.98461613999825,54308.41509336001 2025-06-25,00:46:19.000,176,11064930,-795,0,1750812378,12702.471433249993,76.04805830999976,54308.26137672 2025-06-25,00:46:20.000,176,11064957,-795,0,1750812379,12702.431015389993,75.9775670099989,54308.21246688 2025-06-25,00:46:21.000,176,11064953,-795,0,1750812380,12702.424279079998,75.98461613999825,54308.09368584 2025-06-25,00:46:22.000,176,11064918,-795,0,1750812381,12702.478169559989,75.98461613999825,54308.401119120004 2025-06-25,00:46:23.000,176,11064921,-795,0,1750812382,12702.464696939998,75.99871440000425,54308.422080480006 2025-06-25,00:46:24.000,176,11064920,-795,0,1750812383,12702.518587419989,75.9775670099989,54308.422080480006 2025-06-25,00:46:25.000,176,11064904,-795,0,1750812384,12702.390597529993,75.97051787999953,54308.15656992001 2025-06-25,00:46:26.000,176,11064940,-795,0,1750812385,12702.444488009998,75.9423213600021,54308.21246688 2025-06-25,00:46:27.000,176,11064905,-795,0,1750812386,12702.431015389993,75.98461613999825,54308.00984040001 2025-06-25,00:46:28.000,176,11064919,-795,0,1750812387,12702.518587419989,75.99166527000489,54308.086698720006 2025-06-25,00:46:29.000,176,11064925,-795,0,1750812388,12702.437751699988,76.0410091800004,54307.92599496 2025-06-25,00:46:30.000,176,11064912,-795,0,1750812389,12702.498378489989,76.02691092000168,54308.135608560005 2025-06-25,00:46:31.000,176,11064913,-795,0,1750812390,12702.525323729998,76.06920569999784,54308.31028656 2025-06-25,00:46:32.000,176,11064927,-795,0,1750812391,12702.61963206999,76.0410091800004,54308.16355704 2025-06-25,00:46:33.000,176,11064937,-795,0,1750812392,12702.63984099999,76.04805830999976,54308.12163432 2025-06-25,00:46:34.000,176,11064932,-795,0,1750812393,12702.63984099999,76.0410091800004,54308.09368584 2025-06-25,00:46:35.000,176,11064954,-795,0,1750812394,12702.599423139989,76.06215656999848,54307.75830408 2025-06-25,00:46:36.000,176,11064886,-795,0,1750812395,12702.63984099999,76.06215656999848,54307.74432984001 2025-06-25,00:46:37.000,176,11064951,-795,0,1750812396,12702.693731479994,76.11854961000063,54307.9050336 2025-06-25,00:46:38.000,176,11064933,-795,0,1750812397,12702.774567199995,76.09740222000255,54307.92599496 2025-06-25,00:46:39.000,176,11064915,-795,0,1750812398,12702.70046778999,76.06215656999848,54308.065737360004 2025-06-25,00:46:40.000,176,11064915,-795,0,1750812399,12702.72067671999,76.09035309000319,54308.05176312 2025-06-25,00:46:41.000,176,11064913,-795,0,1750812400,12702.76783089,76.10445135000191,54308.254389600006 2025-06-25,00:46:42.000,176,11064915,-795,0,1750812401,12702.78803982,76.09035309000319,54308.29631232001 2025-06-25,00:46:43.000,176,11064916,-795,0,1750812402,12702.76783089,76.09035309000319,54308.184518400005 2025-06-25,00:46:44.000,176,11064971,-795,0,1750812403,12702.68025885999,76.07625483000447,54307.82118816001 2025-06-25,00:46:45.000,176,11064949,-795,0,1750812404,12702.63984099999,76.04805830999976,54307.70240712001 2025-06-25,00:46:46.000,176,11064923,-795,0,1750812405,12702.693731479994,76.0410091800004,54307.73734272 2025-06-25,00:46:47.000,176,11064930,-795,0,1750812406,12702.74762196,76.01281266000296,54308.36618352 2025-06-25,00:46:48.000,176,11064923,-795,0,1750812407,12702.74088564999,75.99871440000425,54308.352209280005 2025-06-25,00:46:49.000,176,11064858,-795,0,1750812408,12702.76109457999,75.9775670099989,54308.303299440006 2025-06-25,00:46:50.000,176,11064941,-755,0,1750812409,12702.7072041,75.92822310000338,54308.14259568 2025-06-25,00:46:51.000,176,11064850,-795,0,1750812410,12702.626368379999,75.94937049000146,54308.16355704 2025-06-25,00:46:52.000,176,11064953,-795,0,1750812411,12702.693731479994,75.90707570999803,54307.96093056001 2025-06-25,00:46:53.000,176,11064932,-795,0,1750812412,12702.63984099999,75.91412484000466,54307.898046480004 2025-06-25,00:46:54.000,176,11064974,-795,0,1750812413,12702.633104689994,75.86478093000187,54307.9050336 2025-06-25,00:46:55.000,176,11064899,-795,0,1750812414,12702.545532659999,75.83658441000443,54307.87708512 2025-06-25,00:46:56.000,176,11064931,-795,0,1750812415,12702.612895759994,75.78019137000229,54308.09368584 2025-06-25,00:46:57.000,176,11064862,-795,0,1750812416,12702.626368379999,75.80133876000036,54308.12163432 2025-06-25,00:46:58.000,176,11064911,-795,0,1750812417,12702.63984099999,75.73789658999885,54308.12862144001 2025-06-25,00:46:59.000,176,11064906,-795,0,1750812418,12702.599423139989,75.76609311000357,54308.07971160001 2025-06-25,00:47:00.000,176,11064939,-795,0,1750812419,12702.599423139989,75.75199485000485,54307.75830408 2025-06-25,00:47:01.000,176,11064918,-795,0,1750812420,12702.518587419989,75.794289630001,54307.64651016 2025-06-25,00:47:02.000,176,11064893,-795,0,1750812421,12702.612895759994,75.76609311000357,54307.74432984001 2025-06-25,00:47:03.000,176,11064896,-795,0,1750812422,12702.592686829994,75.78019137000229,54307.85612376 2025-06-25,00:47:04.000,176,11064878,-795,0,1750812423,12702.626368379999,75.78724050000164,54308.065737360004 2025-06-25,00:47:05.000,176,11064882,-795,0,1750812424,12702.565741589999,75.81543701999908,54307.919007840006 2025-06-25,00:47:06.000,176,11064929,-795,0,1750812425,12702.612895759994,75.8436335400038,54307.89105936001 2025-06-25,00:47:07.000,176,11064938,-795,0,1750812426,12702.653313619994,75.89297744999931,54307.849136640005 2025-06-25,00:47:08.000,176,11064939,-795,0,1750812427,12702.693731479994,75.88592831999995,54307.82118816001 2025-06-25,00:47:09.000,176,11064952,-795,0,1750812428,12702.76783089,75.92822310000338,54307.751316960006 2025-06-25,00:47:10.000,176,11064938,-795,0,1750812429,12702.82845768,75.9423213600021,54307.78625256 2025-06-25,00:47:11.000,176,11064973,-795,0,1750812430,12702.80824875,75.9775670099989,54307.779265440004 2025-06-25,00:47:12.000,176,11064923,-795,0,1750812431,12702.774567199995,75.99166527000489,54307.87009800001 2025-06-25,00:47:13.000,176,11064939,-795,0,1750812432,12702.76783089,76.01986179000232,54307.849136640005 2025-06-25,00:47:14.000,176,11064947,-795,0,1750812433,12702.855402919995,76.03396005000104,54307.91202072001 2025-06-25,00:47:15.000,176,11064947,-795,0,1750812434,12702.78130350999,76.03396005000104,54307.78625256 2025-06-25,00:47:16.000,176,11064911,-795,0,1750812435,12702.86213922999,76.05510743999912,54307.81420104 2025-06-25,00:47:17.000,176,11064959,-795,0,1750812436,12702.875611849995,76.13264786999935,54307.59760032 2025-06-25,00:47:18.000,176,11064917,-795,0,1750812437,12702.94971126,76.1890409100015,54307.80721392 2025-06-25,00:47:19.000,176,11064968,-795,0,1750812438,12702.94297494999,76.17494265000278,54307.84214952001 2025-06-25,00:47:20.000,176,11064935,-795,0,1750812439,12702.996865429996,76.13264786999935,54307.99586616 2025-06-25,00:47:21.000,176,11064931,-795,0,1750812440,12702.94971126,76.13264786999935,54308.07971160001 2025-06-25,00:47:22.000,176,11064928,-795,0,1750812441,12702.956447569995,76.12559873999999,54307.91202072001 2025-06-25,00:47:23.000,176,11064913,-795,0,1750812442,12702.875611849995,76.09740222000255,54307.86311088 2025-06-25,00:47:24.000,176,11064928,-795,0,1750812443,12702.88234815999,76.01986179000232,54307.79323968001 2025-06-25,00:47:25.000,176,11064949,-795,0,1750812444,12702.88908447,76.07625483000447,54307.346064000005 2025-06-25,00:47:26.000,176,11064907,-795,0,1750812445,12703.097910079996,76.05510743999912,54307.67445864001 2025-06-25,00:47:27.000,176,11064940,-795,0,1750812446,12703.138327939996,76.09035309000319,54307.75830408 2025-06-25,00:47:28.000,176,11064924,-795,0,1750812447,12703.151800560001,76.16084439000406,54307.81420104 2025-06-25,00:47:29.000,176,11064891,-795,0,1750812448,12703.05075591,76.16789352000342,54308.05176312 2025-06-25,00:47:30.000,176,11064926,-795,0,1750812449,12702.99012912,76.11854961000063,54307.89105936001 2025-06-25,00:47:31.000,176,11064905,-795,0,1750812450,12702.96992019,76.14674612999806,54307.88407224 2025-06-25,00:47:32.000,176,11064874,-795,0,1750812451,12702.835193989995,76.1537952600047,54307.64651016 2025-06-25,00:47:33.000,176,11064908,-795,0,1750812452,12702.976656499995,76.16789352000342,54307.779265440004 2025-06-25,00:47:34.000,176,11064914,-795,0,1750812453,12703.01033805,76.23133568999765,54307.70939424 2025-06-25,00:47:35.000,176,11064954,-795,0,1750812454,12702.92950233,76.21723742999893,54307.681445760005 2025-06-25,00:47:36.000,176,11064949,-795,0,1750812455,12702.86887554,76.20313917000021,54307.42292232 2025-06-25,00:47:37.000,176,11064897,-795,0,1750812456,12702.9092934,76.21723742999893,54307.85612376 2025-06-25,00:47:38.000,176,11064910,-795,0,1750812457,12702.90255708999,76.1890409100015,54307.800226800005 2025-06-25,00:47:39.000,176,11064922,-795,0,1750812458,12702.895820779995,76.21723742999893,54307.82817528 2025-06-25,00:47:40.000,176,11064917,-795,0,1750812459,12702.98339280999,76.252483080003,54307.84214952001 2025-06-25,00:47:41.000,176,11064918,-795,0,1750812460,12702.976656499995,76.34412177000195,54307.79323968001 2025-06-25,00:47:42.000,176,11064956,-795,0,1750812461,12702.96992019,76.37231828999938,54307.59760032 2025-06-25,00:47:43.000,176,11064951,-795,0,1750812462,12702.936238639995,76.39346568000474,54307.562664720004 2025-06-25,00:47:44.000,176,11064934,-795,0,1750812463,12703.064228529991,76.37936741999874,54307.681445760005 2025-06-25,00:47:45.000,176,11064876,-795,0,1750812464,12702.76109457999,76.40756394000346,54307.415935200006 2025-06-25,00:47:46.000,176,11064929,-795,0,1750812465,12702.88908447,76.44985871999961,54307.72336848001 2025-06-25,00:47:47.000,176,11064915,-795,0,1750812466,12702.96992019,76.47805524000432,54307.66747152 2025-06-25,00:47:48.000,176,11064896,-795,0,1750812467,12702.96318387999,76.56969393000327,54307.779265440004 2025-06-25,00:47:49.000,176,11064927,-795,0,1750812468,12703.05075591,76.58379219000199,54307.72336848001 2025-06-25,00:47:50.000,176,11064926,-795,0,1750812469,12703.097910079996,76.61198870999942,54307.50676776001 2025-06-25,00:47:51.000,176,11064939,-795,0,1750812470,12703.138327939996,76.68952913999965,54307.63952304 2025-06-25,00:47:52.000,176,11064912,-795,0,1750812471,12703.198954729996,76.66133262000221,54307.65349728001 2025-06-25,00:47:53.000,176,11064905,-795,0,1750812472,12703.192218420001,76.67543088000093,54307.751316960006 2025-06-25,00:47:54.000,176,11064911,-795,0,1750812473,12703.124855319991,76.69657826999901,54307.730355600004 2025-06-25,00:47:55.000,176,11064918,-795,0,1750812474,12703.124855319991,76.72477479000372,54307.70939424 2025-06-25,00:47:56.000,176,11064944,-795,0,1750812475,12703.219163659996,76.7459221800018,54307.730355600004 2025-06-25,00:47:57.000,176,11064921,-795,0,1750812476,12703.232636280001,76.76706956999988,54307.74432984001 2025-06-25,00:47:58.000,176,11064911,-795,0,1750812477,12703.299999379997,76.77411869999924,54307.68843288 2025-06-25,00:47:59.000,176,11064924,-795,0,1750812478,12703.347153549992,76.77411869999924,54307.63952304 2025-06-25,00:48:00.000,176,11064940,-795,0,1750812479,12703.259581519997,76.78821695999795,54307.632535920005 2025-06-25,00:48:01.000,176,11064943,-795,0,1750812480,12703.286526759992,76.80231522000395,54307.47881928 2025-06-25,00:48:02.000,176,11064939,-795,0,1750812481,12703.353889860002,76.76002044000052,54307.78625256 2025-06-25,00:48:03.000,176,11064907,-795,0,1750812482,12703.333680930002,76.71772566000436,54307.79323968001 2025-06-25,00:48:04.000,176,11064930,-795,0,1750812483,12703.353889860002,76.73182392000308,54307.82118816001 2025-06-25,00:48:05.000,176,11064933,-795,0,1750812484,12703.273054140001,76.76706956999988,54307.54869048 2025-06-25,00:48:06.000,176,11064946,-795,0,1750812485,12703.374098790002,76.76706956999988,54307.632535920005 2025-06-25,00:48:07.000,176,11064952,-795,0,1750812486,12703.347153549992,76.76706956999988,54307.611574560004 2025-06-25,00:48:08.000,176,11064940,-795,0,1750812487,12703.387571409992,76.7459221800018,54307.62554880001 2025-06-25,00:48:09.000,176,11064948,-795,0,1750812488,12703.353889860002,76.76002044000052,54307.583626080006 2025-06-25,00:48:10.000,176,11064938,-795,0,1750812489,12703.246108899992,76.73182392000308,54307.65349728001 2025-06-25,00:48:11.000,176,11064907,-795,0,1750812490,12703.225899969992,76.76706956999988,54307.63952304 2025-06-25,00:48:12.000,176,11064952,-795,0,1750812491,12703.205691039992,76.7459221800018,54307.6604844 2025-06-25,00:48:13.000,176,11064928,-795,0,1750812492,12703.279790449997,76.76002044000052,54307.81420104 2025-06-25,00:48:14.000,176,11064928,-795,0,1750812493,12703.320208309997,76.7811678299986,54307.7652912 2025-06-25,00:48:15.000,176,11064932,-795,0,1750812494,12703.239372589996,76.7811678299986,54307.44388368 2025-06-25,00:48:16.000,176,11064959,-795,0,1750812495,12703.279790449997,76.80231522000395,54307.53471624001 2025-06-25,00:48:17.000,176,11064929,-795,0,1750812496,12703.259581519997,76.8093643500033,54307.54869048 2025-06-25,00:48:18.000,176,11064920,-795,0,1750812497,12703.232636280001,76.76002044000052,54307.74432984001 2025-06-25,00:48:19.000,176,11064928,-795,0,1750812498,12703.246108899992,76.76706956999988,54307.78625256 2025-06-25,00:48:20.000,176,11064927,-795,0,1750812499,12703.232636280001,76.73887305000244,54307.464845040005 2025-06-25,00:48:21.000,176,11064904,-795,0,1750812500,12703.225899969992,76.76706956999988,54307.48580640001 2025-06-25,00:48:22.000,176,11064952,-795,0,1750812501,12703.299999379997,76.77411869999924,54307.562664720004 2025-06-25,00:48:23.000,176,11064946,-795,0,1750812502,12703.374098790002,76.75297131000116,54307.42990944 2025-06-25,00:48:24.000,176,11064930,-795,0,1750812503,12703.448198199992,76.78821695999795,54307.37401248 2025-06-25,00:48:25.000,176,11064864,-795,0,1750812504,12703.313472000002,76.79526609000459,54307.18536024 2025-06-25,00:48:26.000,176,11064931,-795,0,1750812505,12703.374098790002,76.7459221800018,54307.45785792001 2025-06-25,00:48:27.000,176,11064866,-795,0,1750812506,12703.380835099997,76.7459221800018,54307.611574560004 2025-06-25,00:48:28.000,176,11064957,-795,0,1750812507,12703.454934510002,76.75297131000116,54307.61856168 2025-06-25,00:48:29.000,176,11064893,-795,0,1750812508,12703.434725580002,76.77411869999924,54307.66747152 2025-06-25,00:48:30.000,176,11064906,-795,0,1750812509,12703.481879749997,76.77411869999924,54307.632535920005 2025-06-25,00:48:31.000,176,11064934,-795,0,1750812510,12703.522297609998,76.79526609000459,54307.67445864001 2025-06-25,00:48:32.000,176,11064912,-795,0,1750812511,12703.603133329998,76.7811678299986,54307.70240712001 2025-06-25,00:48:33.000,176,11064927,-795,0,1750812512,12703.596397019988,76.78821695999795,54307.632535920005 2025-06-25,00:48:34.000,176,11064941,-795,0,1750812513,12703.596397019988,76.76706956999988,54307.632535920005 2025-06-25,00:48:35.000,176,11064947,-795,0,1750812514,12703.535770230003,76.76706956999988,54307.67445864001 2025-06-25,00:48:36.000,176,11064952,-795,0,1750812515,12703.603133329998,76.76002044000052,54307.72336848001 2025-06-25,00:48:37.000,176,11064969,-795,0,1750812516,12703.609869639993,76.8093643500033,54307.751316960006 2025-06-25,00:48:38.000,176,11064924,-795,0,1750812517,12703.717650599989,76.83051174000138,54307.82118816001 2025-06-25,00:48:39.000,176,11064920,-795,0,1750812518,12703.758068459989,76.8093643500033,54307.55567760001 2025-06-25,00:48:40.000,176,11064949,-795,0,1750812519,12703.710914289994,76.83051174000138,54307.61856168 2025-06-25,00:48:41.000,176,11064936,-795,0,1750812520,12703.677232739989,76.79526609000459,54307.45785792001 2025-06-25,00:48:42.000,176,11064904,-795,0,1750812521,12703.704177979998,76.76706956999988,54307.42292232 2025-06-25,00:48:43.000,176,11064915,-795,0,1750812522,12703.704177979998,76.68248001000029,54307.66747152 2025-06-25,00:48:44.000,176,11064904,-795,0,1750812523,12703.657023809988,76.67543088000093,54307.63952304 2025-06-25,00:48:45.000,176,11064995,-795,0,1750812524,12703.475143440002,76.71772566000436,54307.42990944 2025-06-25,00:48:46.000,176,11064955,-795,0,1750812525,12703.502088679998,76.76002044000052,54307.68843288 2025-06-25,00:48:47.000,176,11064898,-795,0,1750812526,12703.481879749997,76.80231522000395,54307.74432984001 2025-06-25,00:48:48.000,176,11064853,-795,0,1750812527,12703.495352370002,76.81641348000267,54307.28317992 2025-06-25,00:48:49.000,176,11064950,-795,0,1750812528,12703.596397019988,76.86575738999818,54307.57663896001 2025-06-25,00:48:50.000,176,11064948,-795,0,1750812529,12703.468407129993,76.89395391000289,54307.40196096 2025-06-25,00:48:51.000,176,11064914,-795,0,1750812530,12703.454934510002,76.85165912999946,54307.751316960006 2025-06-25,00:48:52.000,176,11064900,-795,0,1750812531,12703.529033919993,76.88690478000353,54307.800226800005 2025-06-25,00:48:53.000,176,11064927,-795,0,1750812532,12703.475143440002,76.88690478000353,54307.87708512 2025-06-25,00:48:54.000,176,11064943,-795,0,1750812533,12703.414516650002,76.88690478000353,54307.7652912 2025-06-25,00:48:55.000,176,11064951,-795,0,1750812534,12703.407780339992,76.85870825999882,54307.70240712001 2025-06-25,00:48:56.000,176,11064940,-795,0,1750812535,12703.502088679998,76.90805217000161,54307.52772912 2025-06-25,00:48:57.000,176,11064945,-795,0,1750812536,12703.542506539998,76.88690478000353,54307.632535920005 2025-06-25,00:48:58.000,176,11064941,-795,0,1750812537,12703.522297609998,76.91510130000097,54307.5906132 2025-06-25,00:48:59.000,176,11064906,-795,0,1750812538,12703.535770230003,76.87985565000417,54307.779265440004 2025-06-25,00:49:00.000,176,11064974,-795,0,1750812539,12703.522297609998,76.85165912999946,54307.71638136 2025-06-25,00:49:01.000,176,11064923,-795,0,1750812540,12703.508824989993,76.8093643500033,54307.68843288 2025-06-25,00:49:02.000,176,11064935,-795,0,1750812541,12703.576188089988,76.71772566000436,54307.81420104 2025-06-25,00:49:03.000,176,11064911,-795,0,1750812542,12703.495352370002,76.67543088000093,54307.79323968001 2025-06-25,00:49:04.000,176,11064878,-795,0,1750812543,12703.434725580002,76.73182392000308,54307.513754880005 2025-06-25,00:49:05.000,176,11064956,-795,0,1750812544,12703.299999379997,76.79526609000459,54307.24125720001 2025-06-25,00:49:06.000,176,11064950,-795,0,1750812545,12703.273054140001,76.85870825999882,54307.26920568001 2025-06-25,00:49:07.000,176,11064932,-795,0,1750812546,12703.299999379997,76.93624868999905,54307.36702536001 2025-06-25,00:49:08.000,176,11064947,-795,0,1750812547,12703.401044029997,76.90805217000161,54307.75830408 2025-06-25,00:49:09.000,176,11064929,-795,0,1750812548,12703.380835099997,76.93624868999905,54307.779265440004 2025-06-25,00:49:10.000,176,11064937,-795,0,1750812549,12703.387571409992,76.88690478000353,54307.70939424 2025-06-25,00:49:11.000,176,11064906,-795,0,1750812550,12703.394307720002,76.90100304000225,54307.82118816001 2025-06-25,00:49:12.000,176,11064910,-795,0,1750812551,12703.380835099997,76.92919955999969,54307.67445864001 2025-06-25,00:49:13.000,176,11064891,-795,0,1750812552,12703.448198199992,76.91510130000097,54307.49279352 2025-06-25,00:49:14.000,176,11064937,-795,0,1750812553,12703.427989269992,76.88690478000353,54307.55567760001 2025-06-25,00:49:15.000,176,11064955,-795,0,1750812554,12703.347153549992,76.87280652000481,54307.394973840004 2025-06-25,00:49:16.000,176,11064950,-795,0,1750812555,12703.340417239997,76.90805217000161,54307.65349728001 2025-06-25,00:49:17.000,176,11064943,-795,0,1750812556,12703.360626169997,76.92919955999969,54307.77227832001 2025-06-25,00:49:18.000,176,11064918,-795,0,1750812557,12703.387571409992,76.92215043000033,54307.93996920001 2025-06-25,00:49:19.000,176,11064938,-795,0,1750812558,12703.394307720002,76.90100304000225,54307.93996920001 2025-06-25,00:49:20.000,176,11064932,-795,0,1750812559,12703.387571409992,76.90100304000225,54307.919007840006 2025-06-25,00:49:21.000,176,11064928,-795,0,1750812560,12703.313472000002,76.90100304000225,54307.520742 2025-06-25,00:49:22.000,176,11064926,-795,0,1750812561,12703.380835099997,76.90805217000161,54307.611574560004 2025-06-25,00:49:23.000,176,11064933,-795,0,1750812562,12703.347153549992,76.86575738999818,54307.681445760005 2025-06-25,00:49:24.000,176,11064954,-795,0,1750812563,12703.326944619992,76.87280652000481,54307.87708512 2025-06-25,00:49:25.000,176,11064962,-795,0,1750812564,12703.198954729996,76.85165912999946,54307.73734272 2025-06-25,00:49:26.000,176,11064926,-795,0,1750812565,12703.219163659996,76.87280652000481,54307.89105936001 2025-06-25,00:49:27.000,176,11064918,-795,0,1750812566,12703.259581519997,76.81641348000267,54307.9749048 2025-06-25,00:49:28.000,176,11064942,-795,0,1750812567,12703.239372589996,76.79526609000459,54308.00984040001 2025-06-25,00:49:29.000,176,11064920,-795,0,1750812568,12703.225899969992,76.7811678299986,54307.70939424 2025-06-25,00:49:30.000,176,11064906,-795,0,1750812569,12703.097910079996,76.77411869999924,54307.56965184 2025-06-25,00:49:31.000,176,11064912,-795,0,1750812570,12703.124855319991,76.72477479000372,54307.60458744001 2025-06-25,00:49:32.000,176,11064995,-795,0,1750812571,12703.145064249991,76.72477479000372,54307.7652912 2025-06-25,00:49:33.000,176,11064971,-795,0,1750812572,12703.097910079996,76.65428349000285,54307.85612376 2025-06-25,00:49:34.000,176,11064959,-795,0,1750812573,12703.131591630001,76.6472343600035,54307.87708512 2025-06-25,00:49:35.000,176,11064939,-795,0,1750812574,12703.084437459991,76.59084132000135,54307.849136640005 2025-06-25,00:49:36.000,176,11064949,-795,0,1750812575,12703.178745799996,76.57674306000263,54307.95394344 2025-06-25,00:49:37.000,176,11064933,-795,0,1750812576,12703.172009490001,76.56264480000391,54307.77227832001 2025-06-25,00:49:38.000,176,11064942,-795,0,1750812577,12703.1113827,76.56969393000327,54307.69542 2025-06-25,00:49:39.000,176,11064956,-795,0,1750812578,12703.138327939996,76.51330089000112,54307.68843288 2025-06-25,00:49:40.000,176,11064944,-795,0,1750812579,12703.084437459991,76.52035002000048,54307.49978064 2025-06-25,00:49:41.000,176,11064932,-795,0,1750812580,12703.151800560001,76.48510437000368,54307.87708512 2025-06-25,00:49:42.000,176,11064967,-795,0,1750812581,12703.225899969992,76.44985871999961,54307.967917680005 2025-06-25,00:49:43.000,176,11064923,-795,0,1750812582,12703.185482109991,76.44985871999961,54307.919007840006 2025-06-25,00:49:44.000,176,11064951,-795,0,1750812583,12703.151800560001,76.44985871999961,54307.93298208 2025-06-25,00:49:45.000,176,11064929,-795,0,1750812584,12703.05075591,76.42166220000217,54307.60458744001 2025-06-25,00:49:46.000,176,11064950,-795,0,1750812585,12703.04401959999,76.44985871999961,54307.50676776001 2025-06-25,00:49:47.000,176,11064913,-795,0,1750812586,12703.05075591,76.40756394000346,54307.4508708 2025-06-25,00:49:48.000,176,11064971,-795,0,1750812587,12703.104646389991,76.40756394000346,54307.63952304 2025-06-25,00:49:49.000,176,11064952,-795,0,1750812588,12703.02381066999,76.33707264000259,54307.54869048 2025-06-25,00:49:50.000,176,11064914,-795,0,1750812589,12703.057492219996,76.37231828999938,54307.79323968001 2025-06-25,00:49:51.000,176,11064969,-795,0,1750812590,12703.04401959999,76.35822003000067,54307.85612376 2025-06-25,00:49:52.000,176,11064949,-795,0,1750812591,12703.077701149996,76.36526916000003,54307.92599496 2025-06-25,00:49:53.000,176,11064908,-795,0,1750812592,12703.084437459991,76.3511709000013,54307.82817528 2025-06-25,00:49:54.000,176,11064938,-795,0,1750812593,12703.09117377,76.37231828999938,54307.63952304 2025-06-25,00:49:55.000,176,11064972,-795,0,1750812594,12703.00360173999,76.33002351000323,54307.48580640001 2025-06-25,00:49:56.000,176,11064913,-795,0,1750812595,12703.017074359996,76.32297438000387,54307.47881928 2025-06-25,00:49:57.000,176,11064965,-795,0,1750812596,12703.00360173999,76.36526916000003,54307.52772912 2025-06-25,00:49:58.000,176,11064950,-795,0,1750812597,12703.057492219996,76.32297438000387,54307.9050336 2025-06-25,00:49:59.000,176,11064938,-795,0,1750812598,12703.09117377,76.37231828999938,54307.92599496 2025-06-25,00:50:00.000,176,11064941,-795,0,1750812599,12702.96318387999,76.35822003000067,54307.78625256 2025-06-25,00:50:01.000,176,11064895,-795,0,1750812600,12703.02381066999,76.36526916000003,54307.89105936001 2025-06-25,00:50:02.000,176,11064898,-795,0,1750812601,12702.92276601999,76.41461307000282,54307.520742 2025-06-25,00:50:03.000,176,11064916,-795,0,1750812602,12702.92950233,76.4005148100041,54307.464845040005 2025-06-25,00:50:04.000,176,11064954,-795,0,1750812603,12703.01033805,76.35822003000067,54307.53471624001 2025-06-25,00:50:05.000,176,11064925,-795,0,1750812604,12702.774567199995,76.40756394000346,54307.12247616001 2025-06-25,00:50:06.000,176,11064964,-795,0,1750812605,12702.88234815999,76.37936741999874,54307.50676776001 2025-06-25,00:50:07.000,176,11064919,-795,0,1750812606,12702.92950233,76.42166220000217,54307.64651016 2025-06-25,00:50:08.000,176,11064970,-795,0,1750812607,12702.88908447,76.42166220000217,54307.61856168 2025-06-25,00:50:09.000,176,11064922,-795,0,1750812608,12702.895820779995,76.39346568000474,54307.50676776001 2025-06-25,00:50:10.000,176,11064935,-795,0,1750812609,12702.80824875,76.41461307000282,54307.40894808001 2025-06-25,00:50:11.000,176,11064891,-795,0,1750812610,12702.835193989995,76.42871133000153,54307.22029584001 2025-06-25,00:50:12.000,176,11064931,-795,0,1750812611,12702.835193989995,76.44985871999961,54307.26221856 2025-06-25,00:50:13.000,176,11064946,-795,0,1750812612,12702.80151243999,76.51330089000112,54307.2761928 2025-06-25,00:50:14.000,176,11064928,-795,0,1750812613,12702.754358269995,76.47100610999769,54307.464845040005 2025-06-25,00:50:15.000,176,11064956,-795,0,1750812614,12702.7072041,76.49215350000304,54307.28317992 2025-06-25,00:50:16.000,176,11064956,-795,0,1750812615,12702.76783089,76.4992026300024,54307.63952304 2025-06-25,00:50:17.000,176,11064916,-795,0,1750812616,12702.72741303,76.50625176000176,54307.49978064 2025-06-25,00:50:18.000,176,11064922,-795,0,1750812617,12702.7072041,76.54149740999856,54307.513754880005 2025-06-25,00:50:19.000,176,11064990,-795,0,1750812618,12702.70046778999,76.56264480000391,54307.4508708 2025-06-25,00:50:20.000,176,11064960,-795,0,1750812619,12702.72741303,76.57674306000263,54307.4508708 2025-06-25,00:50:21.000,176,11064933,-795,0,1750812620,12702.612895759994,76.5978904500007,54307.360038239996 2025-06-25,00:50:22.000,176,11064956,-795,0,1750812621,12702.612895759994,76.5978904500007,54307.59760032 2025-06-25,00:50:23.000,176,11064948,-795,0,1750812622,12702.612895759994,76.59084132000135,54307.779265440004 2025-06-25,00:50:24.000,176,11064967,-795,0,1750812623,12702.579214209989,76.59084132000135,54307.75830408 2025-06-25,00:50:25.000,176,11064920,-795,0,1750812624,12702.478169559989,76.61903783999878,54307.56965184 2025-06-25,00:50:26.000,176,11064952,-795,0,1750812625,12702.471433249993,76.60493958000006,54307.56965184 2025-06-25,00:50:27.000,176,11064865,-795,0,1750812626,12702.417542769988,76.65428349000285,54307.33208976 2025-06-25,00:50:28.000,176,11064935,-795,0,1750812627,12702.532060039994,76.61903783999878,54307.42292232 2025-06-25,00:50:29.000,176,11064933,-795,0,1750812628,12702.437751699988,76.67543088000093,54307.44388368 2025-06-25,00:50:30.000,176,11064970,-795,0,1750812629,12702.383861219998,76.62608696999814,54307.54170336 2025-06-25,00:50:31.000,176,11064952,-795,0,1750812630,12702.329970739993,76.66133262000221,54307.60458744001 2025-06-25,00:50:32.000,176,11064918,-795,0,1750812631,12702.383861219998,76.66133262000221,54307.72336848001 2025-06-25,00:50:33.000,176,11064904,-795,0,1750812632,12702.363652289998,76.66838175000157,54307.62554880001 2025-06-25,00:50:34.000,176,11064959,-795,0,1750812633,12702.377124909988,76.69657826999901,54307.61856168 2025-06-25,00:50:35.000,176,11064963,-795,0,1750812634,12702.303025499998,76.71067652999773,54307.297154160005 2025-06-25,00:50:36.000,176,11064943,-795,0,1750812635,12702.289552879993,76.67543088000093,54307.12247616001 2025-06-25,00:50:37.000,176,11064945,-795,0,1750812636,12702.289552879993,76.68952913999965,54307.15741176 2025-06-25,00:50:38.000,176,11064941,-795,0,1750812637,12702.370388599993,76.71772566000436,54307.394973840004 2025-06-25,00:50:39.000,176,11064978,-795,0,1750812638,12702.323234429998,76.67543088000093,54307.60458744001 2025-06-25,00:50:40.000,176,11064972,-795,0,1750812639,12702.343443359998,76.66133262000221,54307.54869048 2025-06-25,00:50:41.000,176,11064915,-795,0,1750812640,12702.276080260002,76.66838175000157,54307.32510264 2025-06-25,00:50:42.000,176,11064913,-795,0,1750812641,12702.269343949993,76.6472343600035,54307.31811552001 2025-06-25,00:50:43.000,176,11064949,-795,0,1750812642,12702.282816569998,76.66133262000221,54307.23427008 2025-06-25,00:50:44.000,176,11064950,-795,0,1750812643,12702.249135019993,76.65428349000285,54307.18536024 2025-06-25,00:50:45.000,176,11064968,-795,0,1750812644,12702.148090369992,76.66838175000157,54306.94779816 2025-06-25,00:50:46.000,176,11064955,-795,0,1750812645,12702.201980849997,76.6472343600035,54307.129463280005 2025-06-25,00:50:47.000,176,11064960,-795,0,1750812646,12702.195244540002,76.61903783999878,54307.40894808001 2025-06-25,00:50:48.000,176,11064966,-795,0,1750812647,12702.161562989997,76.6472343600035,54307.48580640001 2025-06-25,00:50:49.000,176,11064930,-795,0,1750812648,12702.127881439992,76.63313610000478,54307.31811552001 2025-06-25,00:50:50.000,176,11064973,-795,0,1750812649,12701.999891549996,76.5978904500007,54306.996708 2025-06-25,00:50:51.000,176,11064903,-795,0,1750812650,12702.020100479996,76.65428349000285,54307.227282960004 2025-06-25,00:50:52.000,176,11064981,-795,0,1750812651,12702.121145129997,76.55559567000455,54307.15042464001 2025-06-25,00:50:53.000,176,11064959,-795,0,1750812652,12702.053782030001,76.58379219000199,54307.024656479996 2025-06-25,00:50:54.000,176,11064966,-795,0,1750812653,12702.040309409997,76.56969393000327,54306.98972088 2025-06-25,00:50:55.000,176,11064954,-795,0,1750812654,12701.939264759996,76.52035002000048,54307.024656479996 2025-06-25,00:50:56.000,176,11064932,-795,0,1750812655,12702.040309409997,76.55559567000455,54307.248244320006 2025-06-25,00:50:57.000,176,11064941,-795,0,1750812656,12701.946001069991,76.55559567000455,54307.10850192 2025-06-25,00:50:58.000,176,11064866,-795,0,1750812657,12701.966209999991,76.56264480000391,54307.227282960004 2025-06-25,00:50:59.000,176,11064930,-795,0,1750812658,12701.946001069991,76.5344482799992,54307.31811552001 2025-06-25,00:51:00.000,176,11065011,-795,0,1750812659,12701.844956419991,76.52739914999984,54306.84997848 2025-06-25,00:51:01.000,176,11064995,-795,0,1750812660,12701.85169273,76.52035002000048,54306.90587544001 2025-06-25,00:51:02.000,176,11064962,-795,0,1750812661,12701.79106594,76.45690784999897,54306.912862560006 2025-06-25,00:51:03.000,176,11064995,-795,0,1750812662,12701.757384389995,76.48510437000368,54307.010682240005 2025-06-25,00:51:04.000,176,11064952,-795,0,1750812663,12701.79106594,76.44985871999961,54307.2761928 2025-06-25,00:51:05.000,176,11064888,-795,0,1750812664,12701.72370283999,76.49215350000304,54306.98273376001 2025-06-25,00:51:06.000,176,11064987,-795,0,1750812665,12701.74391176999,76.43576046000089,54307.010682240005 2025-06-25,00:51:07.000,176,11064889,-795,0,1750812666,12701.716966529995,76.43576046000089,54306.81504288001 2025-06-25,00:51:08.000,176,11064971,-795,0,1750812667,12701.676548669995,76.44985871999961,54306.59844216001 2025-06-25,00:51:09.000,176,11064916,-795,0,1750812668,12701.64286711999,76.63313610000478,54306.45171264001 2025-06-25,00:51:10.000,176,11064943,-795,0,1750812669,12701.777593319996,76.65428349000285,54306.45171264001 2025-06-25,00:51:11.000,176,11064931,-795,0,1750812670,12701.87190166,76.57674306000263,54306.50062248001 2025-06-25,00:51:12.000,176,11064983,-795,0,1750812671,12701.865165349991,76.37936741999874,54306.724210320004 2025-06-25,00:51:13.000,176,11064905,-795,0,1750812672,12701.818011179996,76.42166220000217,54306.794081520005 2025-06-25,00:51:14.000,176,11064962,-795,0,1750812673,12701.80453855999,76.4005148100041,54306.80106864 2025-06-25,00:51:15.000,176,11064973,-795,0,1750812674,12701.74391176999,76.40756394000346,54306.6822876 2025-06-25,00:51:16.000,176,11064934,-795,0,1750812675,12701.75064808,76.39346568000474,54306.66831336001 2025-06-25,00:51:17.000,176,11064926,-795,0,1750812676,12701.77085701,76.43576046000089,54306.675300480005 2025-06-25,00:51:18.000,176,11064926,-795,0,1750812677,12701.73043915,76.3864165499981,54306.6822876 2025-06-25,00:51:19.000,176,11065012,-795,0,1750812678,12701.81127487,76.43576046000089,54306.842991360005 2025-06-25,00:51:20.000,176,11064939,-795,0,1750812679,12701.865165349991,76.42166220000217,54307.03164360001 2025-06-25,00:51:21.000,176,11064908,-795,0,1750812680,12701.818011179996,76.48510437000368,54306.9268368 2025-06-25,00:51:22.000,176,11064968,-795,0,1750812681,12701.79106594,76.51330089000112,54306.7521588 2025-06-25,00:51:23.000,176,11064947,-795,0,1750812682,12701.797802249996,76.5344482799992,54306.842991360005 2025-06-25,00:51:24.000,176,11064935,-795,0,1750812683,12701.865165349991,76.56264480000391,54306.856965599996 2025-06-25,00:51:25.000,176,11064980,-795,0,1750812684,12701.71023022,76.66133262000221,54306.47966112001 2025-06-25,00:51:26.000,176,11064942,-795,0,1750812685,12701.76412069999,76.65428349000285,54306.66132624 2025-06-25,00:51:27.000,176,11064925,-795,0,1750812686,12701.75064808,76.66838175000157,54306.73818456001 2025-06-25,00:51:28.000,176,11064961,-795,0,1750812687,12701.77085701,76.63313610000478,54307.10850192 2025-06-25,00:51:29.000,176,11064889,-795,0,1750812688,12701.696757599995,76.58379219000199,54307.05260496001 2025-06-25,00:51:30.000,176,11064955,-795,0,1750812689,12701.66981236,76.54149740999856,54306.94081104 2025-06-25,00:51:31.000,176,11064899,-795,0,1750812690,12701.6293945,76.60493958000006,54307.00369512001 2025-06-25,00:51:32.000,176,11064950,-795,0,1750812691,12701.66981236,76.54854653999791,54307.010682240005 2025-06-25,00:51:33.000,176,11064946,-795,0,1750812692,12701.64960343,76.5978904500007,54306.75914592 2025-06-25,00:51:34.000,176,11064927,-795,0,1750812693,12701.66307604999,76.61198870999942,54306.73818456001 2025-06-25,00:51:35.000,176,11064958,-795,0,1750812694,12701.60918557,76.59084132000135,54306.59145504 2025-06-25,00:51:36.000,176,11064935,-795,0,1750812695,12701.656339739995,76.61198870999942,54306.83600424001 2025-06-25,00:51:37.000,176,11064852,-795,0,1750812696,12701.64960343,76.66133262000221,54306.996708 2025-06-25,00:51:38.000,176,11064943,-795,0,1750812697,12701.6293945,76.67543088000093,54306.87093984 2025-06-25,00:51:39.000,176,11064998,-795,0,1750812698,12701.555295089995,76.70362739999837,54306.90587544001 2025-06-25,00:51:40.000,176,11064933,-795,0,1750812699,12701.48119567999,76.71772566000436,54306.69626184001 2025-06-25,00:51:41.000,176,11064981,-795,0,1750812700,12701.42056888999,76.75297131000116,54306.40280280001 2025-06-25,00:51:42.000,176,11064965,-795,0,1750812701,12701.494668299994,76.63313610000478,54306.49363536 2025-06-25,00:51:43.000,176,11064932,-795,0,1750812702,12701.54182246999,76.60493958000006,54306.59844216001 2025-06-25,00:51:44.000,176,11065003,-795,0,1750812703,12701.656339739995,76.59084132000135,54306.65433912 2025-06-25,00:51:45.000,176,11064944,-795,0,1750812704,12701.50814092,76.64018523000414,54306.64735200001 2025-06-25,00:51:46.000,176,11064904,-795,0,1750812705,12701.60918557,76.61903783999878,54306.71722320001 2025-06-25,00:51:47.000,176,11064963,-795,0,1750812706,12701.535086159995,76.72477479000372,54306.724210320004 2025-06-25,00:51:48.000,176,11064944,-795,0,1750812707,12701.535086159995,76.72477479000372,54306.76613304001 2025-06-25,00:51:49.000,176,11064949,-795,0,1750812708,12701.535086159995,76.78821695999795,54306.78709440001 2025-06-25,00:51:50.000,176,11064983,-795,0,1750812709,12701.60918557,76.77411869999924,54306.73119744 2025-06-25,00:51:51.000,176,11064980,-795,0,1750812710,12701.50814092,76.8093643500033,54306.65433912 2025-06-25,00:51:52.000,176,11064941,-795,0,1750812711,12701.56876771,76.83756087000074,54306.6124164 2025-06-25,00:51:53.000,176,11064871,-795,0,1750812712,12701.54855878,76.85870825999882,54307.03863072 2025-06-25,00:51:54.000,176,11064922,-795,0,1750812713,12701.535086159995,76.8446100000001,54306.96875952 2025-06-25,00:51:55.000,176,11064963,-795,0,1750812714,12701.44077781999,76.89395391000289,54306.73818456001 2025-06-25,00:51:56.000,176,11064958,-795,0,1750812715,12701.50140460999,76.87280652000481,54306.84997848 2025-06-25,00:51:57.000,176,11064986,-795,0,1750812716,12701.48793199,76.95034694999777,54306.80106864 2025-06-25,00:51:58.000,176,11064936,-795,0,1750812717,12701.60918557,76.97854347000248,54306.7521588 2025-06-25,00:51:59.000,176,11064932,-795,0,1750812718,12701.56203139999,76.97854347000248,54306.77312016 2025-06-25,00:52:00.000,176,11064976,-795,0,1750812719,12701.58897664,76.93624868999905,54306.80106864 2025-06-25,00:52:01.000,176,11064879,-795,0,1750812720,12701.50140460999,76.92215043000033,54306.80805576 2025-06-25,00:52:02.000,176,11064915,-795,0,1750812721,12701.52161353999,76.93624868999905,54306.90587544001 2025-06-25,00:52:03.000,176,11064953,-795,0,1750812722,12701.555295089995,76.9432978199984,54306.97574664 2025-06-25,00:52:04.000,176,11065015,-795,0,1750812723,12701.58224032999,76.96444521000376,54306.91984968 2025-06-25,00:52:05.000,176,11064956,-795,0,1750812724,12701.52834985,76.96444521000376,54306.73119744 2025-06-25,00:52:06.000,176,11064958,-795,0,1750812725,12701.58897664,76.97854347000248,54306.6124164 2025-06-25,00:52:07.000,176,11064947,-795,0,1750812726,12701.514877229994,76.97149434000312,54306.73119744 2025-06-25,00:52:08.000,176,11064960,-795,0,1750812727,12701.656339739995,76.9432978199984,54306.724210320004 2025-06-25,00:52:09.000,176,11064945,-795,0,1750812728,12701.60244925999,76.93624868999905,54306.64735200001 2025-06-25,00:52:10.000,176,11064955,-795,0,1750812729,12701.535086159995,76.96444521000376,54306.53555808 2025-06-25,00:52:11.000,176,11064914,-795,0,1750812730,12701.535086159995,76.9573960800044,54306.5425452 2025-06-25,00:52:12.000,176,11064972,-795,0,1750812731,12701.615921879995,76.97854347000248,54306.61940352001 2025-06-25,00:52:13.000,176,11064972,-795,0,1750812732,12701.636130809995,76.9573960800044,54306.73818456001 2025-06-25,00:52:14.000,176,11064945,-795,0,1750812733,12701.64960343,76.90805217000161,54306.42376416 2025-06-25,00:52:15.000,176,11064914,-795,0,1750812734,12701.58897664,76.97149434000312,54306.31895736 2025-06-25,00:52:16.000,176,11064954,-795,0,1750812735,12701.60244925999,76.97149434000312,54306.42376416 2025-06-25,00:52:17.000,176,11064933,-795,0,1750812736,12701.60918557,76.97149434000312,54306.5425452 2025-06-25,00:52:18.000,176,11064962,-755,0,1750812737,12701.595712949995,76.95034694999777,54306.73119744 2025-06-25,00:52:19.000,176,11064963,-795,0,1750812738,12701.54182246999,76.9573960800044,54306.89888832 2025-06-25,00:52:20.000,176,11064945,-795,0,1750812739,12701.48793199,76.90805217000161,54306.856965599996 2025-06-25,00:52:21.000,176,11064996,-795,0,1750812740,12701.434041509994,76.90100304000225,54306.80106864 2025-06-25,00:52:22.000,176,11064971,-795,0,1750812741,12701.46772306,76.9573960800044,54306.64036488 2025-06-25,00:52:23.000,176,11064946,-795,0,1750812742,12701.46772306,76.92919955999969,54306.75914592 2025-06-25,00:52:24.000,176,11064974,-795,0,1750812743,12701.474459369994,76.9573960800044,54306.66831336001 2025-06-25,00:52:25.000,176,11064955,-795,0,1750812744,12701.279106379989,76.9573960800044,54306.472674 2025-06-25,00:52:26.000,176,11064946,-795,0,1750812745,12701.353205789994,76.90100304000225,54306.76613304001 2025-06-25,00:52:27.000,176,11064956,-795,0,1750812746,12701.332996859994,76.92215043000033,54306.78709440001 2025-06-25,00:52:28.000,176,11064962,-795,0,1750812747,12701.279106379989,76.90100304000225,54306.7521588 2025-06-25,00:52:29.000,176,11064974,-795,0,1750812748,12701.312787929994,76.92919955999969,54306.86395272001 2025-06-25,00:52:30.000,176,11064940,-795,0,1750812749,12701.332996859994,76.91510130000097,54306.842991360005 2025-06-25,00:52:31.000,176,11064931,-795,0,1750812750,12701.312787929994,76.95034694999777,54306.61940352001 2025-06-25,00:52:32.000,176,11064959,-795,0,1750812751,12701.306051619998,76.92919955999969,54306.52857096001 2025-06-25,00:52:33.000,176,11064938,-795,0,1750812752,12701.299315309989,76.93624868999905,54306.57049368001 2025-06-25,00:52:34.000,176,11064915,-795,0,1750812753,12701.238688519989,76.92919955999969,54306.73818456001 2025-06-25,00:52:35.000,176,11064928,-795,0,1750812754,12701.171325419993,76.97854347000248,54306.626390640005 2025-06-25,00:52:36.000,176,11064991,-795,0,1750812755,12701.225215899998,76.95034694999777,54306.66132624 2025-06-25,00:52:37.000,176,11064950,-795,0,1750812756,12701.218479589988,76.9926417300012,54306.6124164 2025-06-25,00:52:38.000,176,11064941,-795,0,1750812757,12701.292578999994,76.99969086000056,54306.75914592 2025-06-25,00:52:39.000,176,11064971,-795,0,1750812758,12701.299315309989,76.99969086000056,54306.59145504 2025-06-25,00:52:40.000,176,11064938,-795,0,1750812759,12701.332996859994,77.0560839000027,54306.52857096001 2025-06-25,00:52:41.000,176,11064895,-795,0,1750812760,12701.285842689998,77.0560839000027,54306.43075128001 2025-06-25,00:52:42.000,176,11064954,-795,0,1750812761,12701.319524239989,77.07018216000142,54306.58446792 2025-06-25,00:52:43.000,176,11064969,-795,0,1750812762,12701.319524239989,77.08428042000014,54306.75914592 2025-06-25,00:52:44.000,176,11064979,-795,0,1750812763,12701.285842689998,77.11247694000485,54306.75914592 2025-06-25,00:52:45.000,176,11065016,-795,0,1750812764,12701.198270659988,77.09837867999886,54306.59145504 2025-06-25,00:52:46.000,176,11064967,-795,0,1750812765,12701.279106379989,77.13362433000293,54306.66831336001 2025-06-25,00:52:47.000,176,11064973,-795,0,1750812766,12701.326260549999,77.11952607000421,54306.577480800006 2025-06-25,00:52:48.000,176,11064987,-795,0,1750812767,12701.353205789994,77.13362433000293,54306.52857096001 2025-06-25,00:52:49.000,176,11064921,-795,0,1750812768,12701.339733169989,77.16182085000037,54306.52857096001 2025-06-25,00:52:50.000,176,11064948,-795,0,1750812769,12701.238688519989,77.16182085000037,54306.388828560004 2025-06-25,00:52:51.000,176,11064951,-795,0,1750812770,12701.225215899998,77.21116476000316,54306.66831336001 2025-06-25,00:52:52.000,176,11064976,-795,0,1750812771,12701.130907559993,77.22526302000188,54306.66831336001 2025-06-25,00:52:53.000,176,11064937,-795,0,1750812772,12701.191534349993,77.22526302000188,54306.71722320001 2025-06-25,00:52:54.000,176,11064940,-795,0,1750812773,12701.191534349993,77.26050866999867,54306.63337776 2025-06-25,00:52:55.000,176,11064916,-795,0,1750812774,12701.070280769993,77.26050866999867,54306.20017632 2025-06-25,00:52:56.000,176,11064974,-795,0,1750812775,12701.144380179998,77.29575432000274,54306.1582536 2025-06-25,00:52:57.000,176,11064933,-795,0,1750812776,12701.083753389998,77.32395084000018,54306.13729224 2025-06-25,00:52:58.000,176,11064951,-795,0,1750812777,12701.077017080002,77.31690171000082,54306.123318000005 2025-06-25,00:52:59.000,176,11064920,-795,0,1750812778,12700.982708739997,77.32395084000018,54306.27004752 2025-06-25,00:53:00.000,176,11064940,-795,0,1750812779,12701.050071839993,77.28165606000402,54306.20716344 2025-06-25,00:53:01.000,176,11064967,-795,0,1750812780,12700.982708739997,77.31690171000082,54306.0883824 2025-06-25,00:53:02.000,176,11064974,-795,0,1750812781,12700.989445049992,77.32395084000018,54306.172227840005 2025-06-25,00:53:03.000,176,11064977,-795,0,1750812782,12700.996181360002,77.29575432000274,54306.25607328 2025-06-25,00:53:04.000,176,11064952,-795,0,1750812783,12700.982708739997,77.38034388000233,54306.0883824 2025-06-25,00:53:05.000,176,11064941,-795,0,1750812784,12700.881664089997,77.38034388000233,54306.13030512 2025-06-25,00:53:06.000,176,11064921,-795,0,1750812785,12700.794092060001,77.3380490999989,54306.15126648 2025-06-25,00:53:07.000,176,11064900,-795,0,1750812786,12700.726728959991,77.29575432000274,54306.36088008001 2025-06-25,00:53:08.000,176,11064933,-795,0,1750812787,12700.821037299997,77.26755779999803,54306.44472552 2025-06-25,00:53:09.000,176,11064952,-795,0,1750812788,12700.814300990001,77.28870519000338,54306.44472552 2025-06-25,00:53:10.000,176,11064934,-795,0,1750812789,12700.713256340001,77.29575432000274,54306.38184144001 2025-06-25,00:53:11.000,176,11064938,-795,0,1750812790,12700.706520029991,77.26050866999867,54306.38184144001 2025-06-25,00:53:12.000,176,11064952,-795,0,1750812791,12700.753674200001,77.28165606000402,54306.23511192001 2025-06-25,00:53:13.000,176,11064986,-795,0,1750812792,12700.733465270001,77.2393612800006,54306.24908616 2025-06-25,00:53:14.000,176,11065019,-795,0,1750812793,12700.753674200001,77.24641040999995,54306.20716344 2025-06-25,00:53:15.000,176,11064977,-795,0,1750812794,12700.686311099991,77.24641040999995,54306.15126648 2025-06-25,00:53:16.000,176,11064959,-795,0,1750812795,12700.699783719996,77.2041156300038,54306.33293160001 2025-06-25,00:53:17.000,176,11064940,-795,0,1750812796,12700.713256340001,77.2393612800006,54306.44472552 2025-06-25,00:53:18.000,176,11064937,-795,0,1750812797,12700.760410509996,77.22526302000188,54306.47966112001 2025-06-25,00:53:19.000,176,11064949,-795,0,1750812798,12700.733465270001,77.22526302000188,54306.388828560004 2025-06-25,00:53:20.000,176,11064958,-795,0,1750812799,12700.760410509996,77.1900173699978,54306.13030512 2025-06-25,00:53:21.000,176,11064951,-795,0,1750812800,12700.834509920001,77.19706650000444,54306.221137680004 2025-06-25,00:53:22.000,176,11064993,-795,0,1750812801,12700.814300990001,77.22526302000188,54306.221137680004 2025-06-25,00:53:23.000,176,11064932,-795,0,1750812802,12700.861455159997,77.21821389000252,54306.123318000005 2025-06-25,00:53:24.000,176,11064966,-795,0,1750812803,12700.794092060001,77.16182085000037,54306.26306040001 2025-06-25,00:53:25.000,176,11064957,-795,0,1750812804,12700.760410509996,77.1900173699978,54306.172227840005 2025-06-25,00:53:26.000,176,11064981,-795,0,1750812805,12700.847982539992,77.15477172000101,54306.353892959996 2025-06-25,00:53:27.000,176,11064956,-795,0,1750812806,12700.928818259992,77.1900173699978,54306.507609600005 2025-06-25,00:53:28.000,176,11064973,-715,0,1750812807,12700.895136710002,77.19706650000444,54306.26306040001 2025-06-25,00:53:29.000,176,11064954,-795,0,1750812808,12700.962499809997,77.16182085000037,54306.16524072001 2025-06-25,00:53:30.000,176,11064984,-795,0,1750812809,12700.915345640002,77.16182085000037,54306.06043392 2025-06-25,00:53:31.000,176,11064943,-795,0,1750812810,12700.949027189992,77.15477172000101,54306.08139528 2025-06-25,00:53:32.000,176,11064979,-795,0,1750812811,12700.942290879997,77.16182085000037,54306.388828560004 2025-06-25,00:53:33.000,176,11064936,-795,0,1750812812,12700.935554570002,77.16886997999973,54306.39581568 2025-06-25,00:53:34.000,176,11064963,-795,0,1750812813,12700.908609329992,77.23231215000123,54306.32594448 2025-06-25,00:53:35.000,176,11064949,-795,0,1750812814,12700.895136710002,77.21116476000316,54306.26306040001 2025-06-25,00:53:36.000,176,11064970,-795,0,1750812815,12701.016390290002,77.21116476000316,54306.388828560004 2025-06-25,00:53:37.000,176,11064944,-795,0,1750812816,12701.009653979992,77.21821389000252,54306.19318920001 2025-06-25,00:53:38.000,176,11064991,-795,0,1750812817,12701.002917669997,77.23231215000123,54306.14427936001 2025-06-25,00:53:39.000,176,11064932,-795,0,1750812818,12701.023126599997,77.19706650000444,54306.172227840005 2025-06-25,00:53:40.000,176,11064968,-795,0,1750812819,12701.009653979992,77.2393612800006,54306.36088008001 2025-06-25,00:53:41.000,176,11064976,-795,0,1750812820,12700.989445049992,77.2393612800006,54306.39581568 2025-06-25,00:53:42.000,176,11064970,-795,0,1750812821,12701.029862909993,77.25345953999931,54306.40280280001 2025-06-25,00:53:43.000,176,11064979,-795,0,1750812822,12701.110698629993,77.23231215000123,54306.59145504 2025-06-25,00:53:44.000,176,11064964,-795,0,1750812823,12701.137643870003,77.24641040999995,54306.60542928 2025-06-25,00:53:45.000,176,11064981,-795,0,1750812824,12701.056808150002,77.27460693000467,54306.20716344 2025-06-25,00:53:46.000,176,11064963,-795,0,1750812825,12701.070280769993,77.27460693000467,54306.13030512 2025-06-25,00:53:47.000,176,11064920,-795,0,1750812826,12701.090489699993,77.28870519000338,54306.186202079996 2025-06-25,00:53:48.000,176,11064962,-795,0,1750812827,12701.137643870003,77.29575432000274,54306.33293160001 2025-06-25,00:53:49.000,176,11064959,-795,0,1750812828,12701.130907559993,77.25345953999931,54306.53555808 2025-06-25,00:53:50.000,176,11064957,-795,0,1750812829,12701.070280769993,77.25345953999931,54306.4377384 2025-06-25,00:53:51.000,176,11064964,-795,0,1750812830,12701.050071839993,77.28870519000338,54306.42376416 2025-06-25,00:53:52.000,176,11064964,-795,0,1750812831,12701.083753389998,77.25345953999931,54306.51459672 2025-06-25,00:53:53.000,176,11064916,-795,0,1750812832,12700.928818259992,77.26050866999867,54305.99754984001 2025-06-25,00:53:54.000,176,11064975,-795,0,1750812833,12700.975972430002,77.28165606000402,54306.06043392 2025-06-25,00:53:55.000,176,11064944,-795,0,1750812834,12700.942290879997,77.28165606000402,54306.018511199996 2025-06-25,00:53:56.000,176,11064949,-795,0,1750812835,12700.935554570002,77.29575432000274,54306.03248544 2025-06-25,00:53:57.000,176,11064932,-795,0,1750812836,12700.949027189992,77.3028034500021,54306.25607328 2025-06-25,00:53:58.000,176,11064938,-795,0,1750812837,12701.050071839993,77.28165606000402,54306.4377384 2025-06-25,00:53:59.000,176,11065002,-795,0,1750812838,12701.070280769993,77.26755779999803,54306.4377384 2025-06-25,00:54:00.000,176,11064935,-795,0,1750812839,12701.070280769993,77.3028034500021,54306.43075128001 2025-06-25,00:54:01.000,176,11064942,-795,0,1750812840,12701.023126599997,77.3028034500021,54306.242099040006 2025-06-25,00:54:02.000,176,11064966,-795,0,1750812841,12701.056808150002,77.36624562000361,54306.06742104001 2025-06-25,00:54:03.000,176,11064973,-795,0,1750812842,12701.050071839993,77.36624562000361,54306.123318000005 2025-06-25,00:54:04.000,176,11064992,-795,0,1750812843,12701.103962319998,77.34509822999826,54306.09536952001 2025-06-25,00:54:05.000,176,11064946,-795,0,1750812844,12701.016390290002,77.31690171000082,54306.186202079996 2025-06-25,00:54:06.000,176,11064950,-795,0,1750812845,12701.117434940003,77.38034388000233,54306.31895736 2025-06-25,00:54:07.000,176,11064982,-795,0,1750812846,12701.171325419993,77.38034388000233,54306.44472552 2025-06-25,00:54:08.000,176,11064998,-795,0,1750812847,12701.225215899998,77.4014912700004,54306.41677704 2025-06-25,00:54:09.000,176,11064938,-795,0,1750812848,12701.178061729988,77.38034388000233,54306.388828560004 2025-06-25,00:54:10.000,176,11064954,-795,0,1750812849,12701.151116489993,77.42968778999784,54305.99056272 2025-06-25,00:54:11.000,176,11064928,-795,0,1750812850,12701.117434940003,77.41558952999912,54306.004536960005 2025-06-25,00:54:12.000,176,11064946,-795,0,1750812851,12701.178061729988,77.38739301000169,54306.10934376 2025-06-25,00:54:13.000,176,11064967,-795,0,1750812852,12701.198270659988,77.44378605000384,54306.28402176001 2025-06-25,00:54:14.000,176,11064965,-795,0,1750812853,12701.151116489993,77.46493344000191,54306.25607328 2025-06-25,00:54:15.000,176,11064967,-795,0,1750812854,12701.151116489993,77.46493344000191,54306.21415056001 2025-06-25,00:54:16.000,176,11064980,-795,0,1750812855,12701.245424829998,77.45788431000256,54306.39581568 2025-06-25,00:54:17.000,176,11064989,-795,0,1750812856,12701.245424829998,77.41558952999912,54306.472674 2025-06-25,00:54:18.000,176,11064973,-795,0,1750812857,12701.231952209993,77.42263865999848,54306.186202079996 2025-06-25,00:54:19.000,176,11064932,-795,0,1750812858,12701.265633759998,77.40854039999977,54306.19318920001 2025-06-25,00:54:20.000,176,11064931,-795,0,1750812859,12701.225215899998,77.42263865999848,54306.09536952001 2025-06-25,00:54:21.000,176,11064987,-795,0,1750812860,12701.184798039998,77.4014912700004,54306.0883824 2025-06-25,00:54:22.000,176,11064980,-795,0,1750812861,12701.272370069993,77.38739301000169,54306.458699760005 2025-06-25,00:54:23.000,176,11064947,-795,0,1750812862,12701.292578999994,77.4014912700004,54306.458699760005 2025-06-25,00:54:24.000,176,11064983,-795,0,1750812863,12701.225215899998,77.42263865999848,54306.388828560004 2025-06-25,00:54:25.000,176,11064960,-795,0,1750812864,12701.157852799988,77.4508351800032,54306.20017632 2025-06-25,00:54:26.000,176,11064970,-795,0,1750812865,12701.198270659988,77.44378605000384,54306.19318920001 2025-06-25,00:54:27.000,176,11064953,-795,0,1750812866,12701.144380179998,77.4508351800032,54306.053446800004 2025-06-25,00:54:28.000,176,11064957,-795,0,1750812867,12701.252161139993,77.43673692000448,54306.09536952001 2025-06-25,00:54:29.000,176,11064971,-795,0,1750812868,12701.178061729988,77.47903170000063,54306.01152408 2025-06-25,00:54:30.000,176,11064947,-795,0,1750812869,12701.070280769993,77.49312995999935,54306.11633088001 2025-06-25,00:54:31.000,176,11064947,-795,0,1750812870,12701.097226010002,77.45788431000256,54306.02549832001 2025-06-25,00:54:32.000,176,11064965,-795,0,1750812871,12701.184798039998,77.42968778999784,54306.172227840005 2025-06-25,00:54:33.000,176,11064940,-795,0,1750812872,12701.184798039998,77.41558952999912,54306.10235664 2025-06-25,00:54:34.000,176,11064979,-795,0,1750812873,12701.171325419993,77.48608082999999,54305.97658848001 2025-06-25,00:54:35.000,176,11064944,-795,0,1750812874,12701.083753389998,77.47903170000063,54305.69011656001 2025-06-25,00:54:36.000,176,11065000,-795,0,1750812875,12701.157852799988,77.47903170000063,54305.75300064 2025-06-25,00:54:37.000,176,11064984,-795,0,1750812876,12701.110698629993,77.52837561000342,54305.787936240005 2025-06-25,00:54:38.000,176,11064952,-795,0,1750812877,12701.164589109998,77.47903170000063,54306.09536952001 2025-06-25,00:54:39.000,176,11064941,-795,0,1750812878,12701.225215899998,77.4508351800032,54306.15126648 2025-06-25,00:54:40.000,176,11064978,-795,0,1750812879,12701.231952209993,77.50017908999871,54306.31895736 2025-06-25,00:54:41.000,176,11065016,-795,0,1750812880,12701.178061729988,77.49312995999935,54306.13729224 2025-06-25,00:54:42.000,176,11064968,-795,0,1750812881,12701.218479589988,77.52837561000342,54306.19318920001 2025-06-25,00:54:43.000,176,11064976,-795,0,1750812882,12701.238688519989,77.52132648000406,54306.10934376 2025-06-25,00:54:44.000,176,11064969,-795,0,1750812883,12701.178061729988,77.52837561000342,54306.04645968001 2025-06-25,00:54:45.000,176,11064908,-795,0,1750812884,12701.171325419993,77.53542474000278,54305.9137044 2025-06-25,00:54:46.000,176,11064987,-795,0,1750812885,12701.164589109998,77.5495230000015,54306.17921496 2025-06-25,00:54:47.000,176,11064975,-795,0,1750812886,12701.245424829998,77.5142773500047,54306.48664824 2025-06-25,00:54:48.000,176,11064962,-795,0,1750812887,12701.245424829998,77.49312995999935,54306.42376416 2025-06-25,00:54:49.000,176,11064958,-795,0,1750812888,12701.198270659988,77.47198257000127,54306.339918720005 2025-06-25,00:54:50.000,176,11064992,-795,0,1750812889,12701.164589109998,77.42263865999848,54306.2281248 2025-06-25,00:54:51.000,176,11065022,-795,0,1750812890,12701.231952209993,77.4014912700004,54306.03947256 2025-06-25,00:54:52.000,176,11064945,-795,0,1750812891,12701.366678409999,77.36624562000361,54306.13030512 2025-06-25,00:54:53.000,176,11064967,-795,0,1750812892,12701.40035995999,77.36624562000361,54306.123318000005 2025-06-25,00:54:54.000,176,11064996,-795,0,1750812893,12701.312787929994,77.32395084000018,54306.16524072001 2025-06-25,00:54:55.000,176,11064970,-795,0,1750812894,12701.373414719994,77.29575432000274,54306.13729224 2025-06-25,00:54:56.000,176,11064979,-795,0,1750812895,12701.447514129999,77.28165606000402,54306.353892959996 2025-06-25,00:54:57.000,176,11064955,-795,0,1750812896,12701.474459369994,77.24641040999995,54306.31895736 2025-06-25,00:54:58.000,176,11064972,-795,0,1750812897,12701.48119567999,77.28870519000338,54306.47966112001 2025-06-25,00:54:59.000,176,11064992,-795,0,1750812898,12701.454250439994,77.29575432000274,54306.13030512 2025-06-25,00:55:00.000,176,11064959,-795,0,1750812899,12701.48793199,77.30985258000146,54306.06742104001 2025-06-25,00:55:01.000,176,11064972,-795,0,1750812900,12701.494668299994,77.31690171000082,54306.03248544 2025-06-25,00:55:02.000,176,11064957,-795,0,1750812901,12701.48119567999,77.28165606000402,54306.074408160006 2025-06-25,00:55:03.000,176,11064951,-795,0,1750812902,12701.62265818999,77.28165606000402,54306.49363536 2025-06-25,00:55:04.000,176,11064960,-795,0,1750812903,12701.60918557,77.32395084000018,54306.507609600005 2025-06-25,00:55:05.000,176,11064914,-795,0,1750812904,12701.48793199,77.39444214000105,54306.10235664 2025-06-25,00:55:06.000,176,11064972,-795,0,1750812905,12701.575504019995,77.37329475000297,54306.38184144001 2025-06-25,00:55:07.000,176,11064953,-795,0,1750812906,12701.555295089995,77.4014912700004,54306.17921496 2025-06-25,00:55:08.000,176,11065018,-795,0,1750812907,12701.50140460999,77.4014912700004,54305.96960136 2025-06-25,00:55:09.000,176,11064962,-795,0,1750812908,12701.58897664,77.37329475000297,54305.955627120005 2025-06-25,00:55:10.000,176,11064972,-795,0,1750812909,12701.60244925999,77.35214736000489,54306.03947256 2025-06-25,00:55:11.000,176,11064951,-795,0,1750812910,12701.54182246999,77.35919649000425,54306.09536952001 2025-06-25,00:55:12.000,176,11064959,-795,0,1750812911,12701.58224032999,77.35919649000425,54306.04645968001 2025-06-25,00:55:13.000,176,11064926,-795,0,1750812912,12701.54182246999,77.33099996999954,54305.99056272 2025-06-25,00:55:14.000,176,11064958,-795,0,1750812913,12701.58897664,77.3380490999989,54306.14427936001 2025-06-25,00:55:15.000,176,11064969,-795,0,1750812914,12701.636130809995,77.35919649000425,54305.885755920004 2025-06-25,00:55:16.000,176,11064965,-795,0,1750812915,12701.636130809995,77.38034388000233,54305.75300064 2025-06-25,00:55:17.000,176,11065001,-795,0,1750812916,12701.66981236,77.43673692000448,54305.787936240005 2025-06-25,00:55:18.000,176,11064992,-795,0,1750812917,12701.77085701,77.49312995999935,54306.23511192001 2025-06-25,00:55:19.000,176,11064981,-795,0,1750812918,12701.8314838,77.47903170000063,54306.42376416 2025-06-25,00:55:20.000,176,11064963,-795,0,1750812919,12701.844956419991,77.46493344000191,54306.458699760005 2025-06-25,00:55:21.000,176,11064899,-795,0,1750812920,12701.82474748999,77.47903170000063,54306.27703464 2025-06-25,00:55:22.000,176,11064978,-795,0,1750812921,12701.87190166,77.46493344000191,54306.291008880005 2025-06-25,00:55:23.000,176,11064983,-795,0,1750812922,12701.87190166,77.42968778999784,54306.16524072001 2025-06-25,00:55:24.000,176,11065000,-795,0,1750812923,12701.878637969996,77.34509822999826,54306.018511199996 2025-06-25,00:55:25.000,176,11064942,-795,0,1750812924,12701.81127487,77.26755779999803,54305.80889760001 2025-06-25,00:55:26.000,176,11064980,-795,0,1750812925,12701.858429039996,77.22526302000188,54306.053446800004 2025-06-25,00:55:27.000,176,11064950,-795,0,1750812926,12701.79106594,77.18296823999844,54306.38184144001 2025-06-25,00:55:28.000,176,11064929,-795,0,1750812927,12701.77085701,77.2041156300038,54306.41677704 2025-06-25,00:55:29.000,176,11064918,-795,0,1750812928,12701.737175459995,77.15477172000101,54306.34690584 2025-06-25,00:55:30.000,176,11064977,-795,0,1750812929,12701.64286711999,77.17591910999909,54306.26306040001 2025-06-25,00:55:31.000,176,11064972,-795,0,1750812930,12701.66307604999,77.1900173699978,54306.291008880005 2025-06-25,00:55:32.000,176,11064959,-795,0,1750812931,12701.56876771,77.2393612800006,54305.82985896001 2025-06-25,00:55:33.000,176,11064970,-795,0,1750812932,12701.716966529995,77.27460693000467,54306.14427936001 2025-06-25,00:55:34.000,176,11064977,-795,0,1750812933,12701.716966529995,77.28870519000338,54306.172227840005 2025-06-25,00:55:35.000,176,11064963,-795,0,1750812934,12701.64960343,77.25345953999931,54306.13729224 2025-06-25,00:55:36.000,176,11064995,-795,0,1750812935,12701.56876771,77.28165606000402,54306.10235664 2025-06-25,00:55:37.000,176,11064923,-795,0,1750812936,12701.494668299994,77.35214736000489,54306.018511199996 2025-06-25,00:55:38.000,176,11064944,-795,0,1750812937,12701.535086159995,77.36624562000361,54306.018511199996 2025-06-25,00:55:39.000,176,11064918,-795,0,1750812938,12701.615921879995,77.39444214000105,54306.339918720005 2025-06-25,00:55:40.000,176,11064985,-795,0,1750812939,12701.716966529995,77.38034388000233,54306.13729224 2025-06-25,00:55:41.000,176,11064956,-795,0,1750812940,12701.77085701,77.35919649000425,54306.21415056001 2025-06-25,00:55:42.000,176,11064962,-795,0,1750812941,12701.72370283999,77.36624562000361,54306.10934376 2025-06-25,00:55:43.000,176,11064958,-795,0,1750812942,12701.844956419991,77.3380490999989,54306.15126648 2025-06-25,00:55:44.000,176,11064954,-795,0,1750812943,12701.919055829996,77.30985258000146,54306.51459672 2025-06-25,00:55:45.000,176,11064877,-795,0,1750812944,12701.818011179996,77.3380490999989,54306.24908616 2025-06-25,00:55:46.000,176,11064951,-795,0,1750812945,12701.878637969996,77.30985258000146,54306.46568688 2025-06-25,00:55:47.000,176,11065013,-795,0,1750812946,12701.844956419991,77.32395084000018,54306.353892959996 2025-06-25,00:55:48.000,176,11064972,-795,0,1750812947,12701.89211059,77.30985258000146,54306.458699760005 2025-06-25,00:55:49.000,176,11064935,-795,0,1750812948,12701.878637969996,77.3380490999989,54306.24908616 2025-06-25,00:55:50.000,176,11064946,-795,0,1750812949,12701.858429039996,77.34509822999826,54306.25607328 2025-06-25,00:55:51.000,176,11064968,-795,0,1750812950,12701.844956419991,77.35214736000489,54306.28402176001 2025-06-25,00:55:52.000,176,11064944,-795,0,1750812951,12701.919055829996,77.26755779999803,54306.61940352001 2025-06-25,00:55:53.000,176,11064929,-795,0,1750812952,12701.82474748999,77.28870519000338,54306.507609600005 2025-06-25,00:55:54.000,176,11064943,-795,0,1750812953,12701.82474748999,77.28165606000402,54306.507609600005 2025-06-25,00:55:55.000,176,11064981,-795,0,1750812954,12701.636130809995,77.3380490999989,54306.23511192001 2025-06-25,00:55:56.000,176,11064960,-795,0,1750812955,12701.66981236,77.28165606000402,54306.297996 2025-06-25,00:55:57.000,176,11064949,-795,0,1750812956,12701.79106594,77.28870519000338,54306.23511192001 2025-06-25,00:55:58.000,176,11064983,-795,0,1750812957,12701.844956419991,77.28870519000338,54306.33293160001 2025-06-25,00:55:59.000,176,11064983,-795,0,1750812958,12701.858429039996,77.28165606000402,54306.27004752 2025-06-25,00:56:00.000,176,11065005,-795,0,1750812959,12701.85169273,77.26755779999803,54306.37485432 2025-06-25,00:56:01.000,176,11064880,-795,0,1750812960,12701.919055829996,77.28165606000402,54306.458699760005 2025-06-25,00:56:02.000,176,11064940,-795,0,1750812961,12701.898846899996,77.2041156300038,54306.458699760005 2025-06-25,00:56:03.000,176,11064963,-795,0,1750812962,12701.946001069991,77.24641040999995,54306.46568688 2025-06-25,00:56:04.000,176,11064964,-795,0,1750812963,12701.946001069991,77.23231215000123,54306.4377384 2025-06-25,00:56:05.000,176,11064974,-795,0,1750812964,12701.858429039996,77.24641040999995,54306.01152408 2025-06-25,00:56:06.000,176,11064949,-795,0,1750812965,12701.972946310001,77.1900173699978,54306.13030512 2025-06-25,00:56:07.000,176,11065002,-795,0,1750812966,12702.020100479996,77.18296823999844,54306.23511192001 2025-06-25,00:56:08.000,176,11064987,-795,0,1750812967,12701.986418929991,77.18296823999844,54306.297996 2025-06-25,00:56:09.000,176,11064911,-795,0,1750812968,12701.993155240001,77.13362433000293,54306.32594448 2025-06-25,00:56:10.000,176,11064971,-795,0,1750812969,12701.919055829996,77.14772259000165,54306.19318920001 2025-06-25,00:56:11.000,176,11064938,-795,0,1750812970,12701.919055829996,77.15477172000101,54306.186202079996 2025-06-25,00:56:12.000,176,11064950,-795,0,1750812971,12701.939264759996,77.14772259000165,54306.27004752 2025-06-25,00:56:13.000,176,11064958,-795,0,1750812972,12701.939264759996,77.16182085000037,54306.04645968001 2025-06-25,00:56:14.000,176,11064968,-795,0,1750812973,12701.865165349991,77.14772259000165,54305.8438332 2025-06-25,00:56:15.000,176,11064987,-795,0,1750812974,12701.878637969996,77.11952607000421,54305.75300064 2025-06-25,00:56:16.000,176,11064978,-795,0,1750812975,12701.919055829996,77.11952607000421,54305.836846080005 2025-06-25,00:56:17.000,176,11064922,-795,0,1750812976,12701.885374279991,77.11952607000421,54306.06742104001 2025-06-25,00:56:18.000,176,11064983,-795,0,1750812977,12701.81127487,77.11247694000485,54306.09536952001 2025-06-25,00:56:19.000,176,11064949,-795,0,1750812978,12701.80453855999,77.18296823999844,54305.96960136 2025-06-25,00:56:20.000,176,11064998,-795,0,1750812979,12701.777593319996,77.21821389000252,54306.03947256 2025-06-25,00:56:21.000,176,11064967,-795,0,1750812980,12701.74391176999,77.25345953999931,54306.04645968001 2025-06-25,00:56:22.000,176,11064961,-795,0,1750812981,12701.858429039996,77.23231215000123,54306.03947256 2025-06-25,00:56:23.000,176,11064923,-795,0,1750812982,12701.85169273,77.28165606000402,54306.10934376 2025-06-25,00:56:24.000,176,11064965,-795,0,1750812983,12701.858429039996,77.29575432000274,54306.08139528 2025-06-25,00:56:25.000,176,11064917,-795,0,1750812984,12701.757384389995,77.3028034500021,54305.97658848001 2025-06-25,00:56:26.000,176,11064952,-795,0,1750812985,12701.81127487,77.27460693000467,54306.01152408 2025-06-25,00:56:27.000,176,11064959,-795,0,1750812986,12701.818011179996,77.34509822999826,54306.018511199996 2025-06-25,00:56:28.000,176,11064960,-795,0,1750812987,12701.878637969996,77.29575432000274,54306.13030512 2025-06-25,00:56:29.000,176,11064970,-795,0,1750812988,12701.87190166,77.37329475000297,54306.13030512 2025-06-25,00:56:30.000,176,11064964,-795,0,1750812989,12701.905583209991,77.34509822999826,54305.9137044 2025-06-25,00:56:31.000,176,11064975,-795,0,1750812990,12701.919055829996,77.34509822999826,54305.86479456 2025-06-25,00:56:32.000,176,11064968,-795,0,1750812991,12701.919055829996,77.32395084000018,54305.836846080005 2025-06-25,00:56:33.000,176,11064906,-795,0,1750812992,12701.925792139991,77.36624562000361,54305.9835756 2025-06-25,00:56:34.000,176,11064974,-795,0,1750812993,12701.966209999991,77.34509822999826,54306.13729224 2025-06-25,00:56:35.000,176,11064947,-795,0,1750812994,12701.885374279991,77.38034388000233,54306.074408160006 2025-06-25,00:56:36.000,176,11064941,-795,0,1750812995,12701.946001069991,77.39444214000105,54306.14427936001 2025-06-25,00:56:37.000,176,11065021,-795,0,1750812996,12701.972946310001,77.42968778999784,54306.11633088001 2025-06-25,00:56:38.000,176,11064989,-795,0,1750812997,12702.114408820002,77.38034388000233,54306.17921496 2025-06-25,00:56:39.000,176,11064980,-795,0,1750812998,12702.222189779997,77.47903170000063,54306.16524072001 2025-06-25,00:56:40.000,176,11065000,-795,0,1750812999,12702.201980849997,77.52837561000342,54306.10934376 2025-06-25,00:56:41.000,176,11064923,-795,0,1750813000,12702.175035610002,77.46493344000191,54306.03248544 2025-06-25,00:56:42.000,176,11064882,-795,0,1750813001,12702.262607639997,77.46493344000191,54306.388828560004 2025-06-25,00:56:43.000,176,11064952,-795,0,1750813002,12702.249135019993,77.53542474000278,54306.388828560004 2025-06-25,00:56:44.000,176,11064933,-795,0,1750813003,12702.228926089992,77.52132648000406,54306.27703464 2025-06-25,00:56:45.000,176,11064965,-795,0,1750813004,12702.201980849997,77.53542474000278,54306.221137680004 2025-06-25,00:56:46.000,176,11064972,-795,0,1750813005,12702.282816569998,77.56362126000022,54306.25607328 2025-06-25,00:56:47.000,176,11064970,-795,0,1750813006,12702.336707050003,77.59886691000429,54306.28402176001 2025-06-25,00:56:48.000,176,11064949,-795,0,1750813007,12702.329970739993,77.57771951999894,54306.20716344 2025-06-25,00:56:49.000,176,11064896,-795,0,1750813008,12702.316498120003,77.63411256000109,54306.17921496 2025-06-25,00:56:50.000,176,11064913,-795,0,1750813009,12702.255871330002,77.57771951999894,54306.172227840005 2025-06-25,00:56:51.000,176,11064996,-795,0,1750813010,12702.235662400002,77.59886691000429,54306.20017632 2025-06-25,00:56:52.000,176,11064936,-795,0,1750813011,12702.303025499998,77.54247387000214,54306.32594448 2025-06-25,00:56:53.000,176,11064963,-795,0,1750813012,12702.336707050003,77.62001430000237,54306.339918720005 2025-06-25,00:56:54.000,176,11064982,-795,0,1750813013,12702.377124909988,77.5847686499983,54306.472674 2025-06-25,00:56:55.000,176,11064967,-795,0,1750813014,12702.296289190002,77.57771951999894,54306.018511199996 2025-06-25,00:56:56.000,176,11064918,-795,0,1750813015,12702.269343949993,77.52132648000406,54305.86479456 2025-06-25,00:56:57.000,176,11064946,-795,0,1750813016,12702.188508229992,77.56362126000022,54305.78094912001 2025-06-25,00:56:58.000,176,11064995,-795,0,1750813017,12702.208717159992,77.54247387000214,54306.11633088001 2025-06-25,00:56:59.000,176,11064983,-795,0,1750813018,12702.161562989997,77.59886691000429,54306.221137680004 2025-06-25,00:57:00.000,176,11064967,-795,0,1750813019,12702.073990960002,77.64116169000044,54306.06742104001 2025-06-25,00:57:01.000,176,11064921,-795,0,1750813020,12702.067254649992,77.78214429000218,54306.053446800004 2025-06-25,00:57:02.000,176,11064985,-795,0,1750813021,12702.134617750002,77.82443906999833,54306.17921496 2025-06-25,00:57:03.000,176,11064965,-795,0,1750813022,12702.255871330002,77.8596847200024,54305.97658848001 2025-06-25,00:57:04.000,176,11064995,-795,0,1750813023,12702.350179669993,77.82443906999833,54306.03248544 2025-06-25,00:57:05.000,176,11064922,-795,0,1750813024,12702.343443359998,77.71165299000131,54305.75998776001 2025-06-25,00:57:06.000,176,11065002,-795,0,1750813025,12702.457960629989,77.57067038999958,54305.92767864001 2025-06-25,00:57:07.000,176,11064965,-795,0,1750813026,12702.417542769988,77.50017908999871,54306.10934376 2025-06-25,00:57:08.000,176,11064996,-795,0,1750813027,12702.350179669993,77.36624562000361,54306.24908616 2025-06-25,00:57:09.000,176,11064935,-795,0,1750813028,12702.080727269997,77.47903170000063,54306.20017632 2025-06-25,00:57:10.000,176,11064978,-795,0,1750813029,12701.91231952,77.66230907999852,54306.14427936001 2025-06-25,00:57:11.000,176,11064991,-795,0,1750813030,12701.946001069991,77.84558646000369,54305.99056272 2025-06-25,00:57:12.000,176,11064964,-795,0,1750813031,12702.040309409997,77.88083211000048,54305.92069152 2025-06-25,00:57:13.000,176,11064918,-795,0,1750813032,12702.127881439992,77.97247079999943,54306.074408160006 2025-06-25,00:57:14.000,176,11064976,-795,0,1750813033,12702.222189779997,77.93017602000327,54306.06043392 2025-06-25,00:57:15.000,176,11064966,-795,0,1750813034,12702.168299299992,77.91607776000455,54306.172227840005 2025-06-25,00:57:16.000,176,11065013,-795,0,1750813035,12702.235662400002,77.85263559000305,54306.23511192001 2025-06-25,00:57:17.000,176,11064968,-795,0,1750813036,12702.215453470002,77.87378298000112,54306.242099040006 2025-06-25,00:57:18.000,176,11064954,-795,0,1750813037,12702.269343949993,77.7962425500009,54306.17921496 2025-06-25,00:57:19.000,176,11064968,-795,0,1750813038,12702.262607639997,77.82443906999833,54306.004536960005 2025-06-25,00:57:20.000,176,11064991,-795,0,1750813039,12702.276080260002,77.87378298000112,54305.955627120005 2025-06-25,00:57:21.000,176,11064941,-795,0,1750813040,12702.127881439992,77.8596847200024,54305.718065040004 2025-06-25,00:57:22.000,176,11064947,-795,0,1750813041,12702.148090369992,77.8596847200024,54305.75998776001 2025-06-25,00:57:23.000,176,11064956,-795,0,1750813042,12702.094199890002,77.82443906999833,54305.9835756 2025-06-25,00:57:24.000,176,11064955,-795,0,1750813043,12702.134617750002,77.78919342000154,54305.92069152 2025-06-25,00:57:25.000,176,11064953,-795,0,1750813044,12702.107672509992,77.85263559000305,54305.836846080005 2025-06-25,00:57:26.000,176,11064968,-795,0,1750813045,12702.127881439992,77.85263559000305,54305.906717280006 2025-06-25,00:57:27.000,176,11065013,-795,0,1750813046,12702.201980849997,77.90197949999856,54306.004536960005 2025-06-25,00:57:28.000,176,11064996,-795,0,1750813047,12702.262607639997,77.91607776000455,54306.08139528 2025-06-25,00:57:29.000,176,11064948,-795,0,1750813048,12702.255871330002,77.84558646000369,54305.99754984001 2025-06-25,00:57:30.000,176,11065011,-795,0,1750813049,12702.269343949993,77.7962425500009,54305.85780744001 2025-06-25,00:57:31.000,176,11064983,-795,0,1750813050,12702.296289190002,77.80329168000026,54306.186202079996 2025-06-25,00:57:32.000,176,11065008,-795,0,1750813051,12702.410806459993,77.74689863999811,54306.221137680004 2025-06-25,00:57:33.000,176,11065007,-795,0,1750813052,12702.390597529993,77.78919342000154,54306.242099040006 2025-06-25,00:57:34.000,176,11064993,-795,0,1750813053,12702.383861219998,77.78919342000154,54306.221137680004 2025-06-25,00:57:35.000,176,11064981,-795,0,1750813054,12702.336707050003,77.77509516000282,54306.06742104001 2025-06-25,00:57:36.000,176,11064994,-795,0,1750813055,12702.444488009998,77.73280037999939,54305.9835756 2025-06-25,00:57:37.000,176,11064937,-795,0,1750813056,12702.424279079998,77.72575125000003,54306.04645968001 2025-06-25,00:57:38.000,176,11064995,-795,0,1750813057,12702.404070149998,77.66935820999788,54306.03947256 2025-06-25,00:57:39.000,176,11064986,-795,0,1750813058,12702.329970739993,77.67640734000452,54306.1582536 2025-06-25,00:57:40.000,176,11064981,-795,0,1750813059,12702.262607639997,77.65525994999916,54306.1582536 2025-06-25,00:57:41.000,176,11064974,-795,0,1750813060,12702.235662400002,77.66935820999788,54306.19318920001 2025-06-25,00:57:42.000,176,11064975,-795,0,1750813061,12702.222189779997,77.63411256000109,54306.1582536 2025-06-25,00:57:43.000,176,11064968,-795,0,1750813062,12702.262607639997,77.60591604000365,54306.25607328 2025-06-25,00:57:44.000,176,11065015,-795,0,1750813063,12702.303025499998,77.62706343000173,54306.03248544 2025-06-25,00:57:45.000,176,11064944,-795,0,1750813064,12702.127881439992,77.62706343000173,54305.76697488 2025-06-25,00:57:46.000,176,11064962,-795,0,1750813065,12702.181771919997,77.68345647000388,54305.89973016001 2025-06-25,00:57:47.000,176,11064943,-795,0,1750813066,12702.161562989997,77.69050560000323,54305.955627120005 2025-06-25,00:57:48.000,176,11064985,-795,0,1750813067,12702.195244540002,77.64116169000044,54306.25607328 2025-06-25,00:57:49.000,176,11064992,-795,0,1750813068,12702.148090369992,77.68345647000388,54306.31197024001 2025-06-25,00:57:50.000,176,11065012,-795,0,1750813069,12702.148090369992,77.66935820999788,54306.31197024001 2025-06-25,00:57:51.000,176,11065027,-795,0,1750813070,12702.161562989997,77.69050560000323,54306.28402176001 2025-06-25,00:57:52.000,176,11065009,-795,0,1750813071,12702.235662400002,77.66230907999852,54306.17921496 2025-06-25,00:57:53.000,176,11064987,-795,0,1750813072,12702.215453470002,77.69050560000323,54306.13030512 2025-06-25,00:57:54.000,176,11064979,-795,0,1750813073,12702.262607639997,77.67640734000452,54306.053446800004 2025-06-25,00:57:55.000,176,11064994,-795,0,1750813074,12702.188508229992,77.71165299000131,54305.93466576 2025-06-25,00:57:56.000,176,11065002,-795,0,1750813075,12702.262607639997,77.6975547300026,54306.08139528 2025-06-25,00:57:57.000,176,11065014,-795,0,1750813076,12702.282816569998,77.63411256000109,54306.20017632 2025-06-25,00:57:58.000,176,11064968,-795,0,1750813077,12702.303025499998,77.66230907999852,54306.09536952001 2025-06-25,00:57:59.000,176,11064983,-795,0,1750813078,12702.431015389993,77.64116169000044,54306.242099040006 2025-06-25,00:58:00.000,176,11064985,-795,0,1750813079,12702.478169559989,77.65525994999916,54306.39581568 2025-06-25,00:58:01.000,176,11065012,-795,0,1750813080,12702.437751699988,77.6482108199998,54306.03248544 2025-06-25,00:58:02.000,176,11064961,-795,0,1750813081,12702.491642179994,77.71870212000067,54306.1582536 2025-06-25,00:58:03.000,176,11065016,-795,0,1750813082,12702.498378489989,77.74689863999811,54306.21415056001 2025-06-25,00:58:04.000,176,11065007,-795,0,1750813083,12702.565741589999,77.72575125000003,54306.353892959996 2025-06-25,00:58:05.000,176,11064971,-795,0,1750813084,12702.410806459993,77.71870212000067,54306.09536952001 2025-06-25,00:58:06.000,176,11064996,-795,0,1750813085,12702.592686829994,77.73984950999875,54306.39581568 2025-06-25,00:58:07.000,176,11064983,-795,0,1750813086,12702.68699517,77.76804603000346,54306.53555808 2025-06-25,00:58:08.000,176,11064974,-795,0,1750813087,12702.693731479994,77.77509516000282,54306.56350656 2025-06-25,00:58:09.000,176,11064984,-795,0,1750813088,12702.666786239999,77.7962425500009,54306.186202079996 2025-06-25,00:58:10.000,176,11064980,-795,0,1750813089,12702.734149339994,77.82443906999833,54306.16524072001 2025-06-25,00:58:11.000,176,11064978,-795,0,1750813090,12702.76109457999,77.82443906999833,54306.16524072001 2025-06-25,00:58:12.000,176,11064974,-795,0,1750813091,12702.76109457999,77.84558646000369,54306.074408160006 2025-06-25,00:58:13.000,176,11064960,-795,0,1750813092,12702.774567199995,77.82443906999833,54306.409789920006 2025-06-25,00:58:14.000,176,11064997,-795,0,1750813093,12702.875611849995,77.83853733000433,54306.556519440004 2025-06-25,00:58:15.000,176,11064963,-795,0,1750813094,12702.754358269995,77.83853733000433,54306.28402176001 2025-06-25,00:58:16.000,176,11065001,-795,0,1750813095,12702.84866661,77.80329168000026,54306.16524072001 2025-06-25,00:58:17.000,176,11064970,-795,0,1750813096,12702.88908447,77.78214429000218,54306.09536952001 2025-06-25,00:58:18.000,176,11065004,-795,0,1750813097,12702.936238639995,77.78214429000218,54305.99754984001 2025-06-25,00:58:19.000,176,11064992,-795,0,1750813098,12702.84866661,77.77509516000282,54305.92069152 2025-06-25,00:58:20.000,176,11065012,-795,0,1750813099,12702.92950233,77.73984950999875,54306.053446800004 2025-06-25,00:58:21.000,176,11064959,-795,0,1750813100,12702.875611849995,77.70460386000195,54306.27703464 2025-06-25,00:58:22.000,176,11064994,-795,0,1750813101,12702.835193989995,77.69050560000323,54306.21415056001 2025-06-25,00:58:23.000,176,11064956,-795,0,1750813102,12702.855402919995,77.71870212000067,54306.291008880005 2025-06-25,00:58:24.000,176,11065025,-795,0,1750813103,12702.916029709995,77.66935820999788,54306.339918720005 2025-06-25,00:58:25.000,176,11065018,-795,0,1750813104,12702.82172136999,77.66935820999788,54306.123318000005 2025-06-25,00:58:26.000,176,11064966,-795,0,1750813105,12702.875611849995,77.68345647000388,54306.11633088001 2025-06-25,00:58:27.000,176,11064966,-795,0,1750813106,12702.835193989995,77.66230907999852,54306.09536952001 2025-06-25,00:58:28.000,176,11064967,-795,0,1750813107,12702.82172136999,77.68345647000388,54306.08139528 2025-06-25,00:58:29.000,176,11065005,-795,0,1750813108,12702.82172136999,77.68345647000388,54306.47966112001 2025-06-25,00:58:30.000,176,11064965,-795,0,1750813109,12702.84193029999,77.66935820999788,54306.521583839996 2025-06-25,00:58:31.000,176,11064989,-795,0,1750813110,12702.80151243999,77.69050560000323,54306.47966112001 2025-06-25,00:58:32.000,176,11064944,-795,0,1750813111,12702.835193989995,77.69050560000323,54306.45171264001 2025-06-25,00:58:33.000,176,11064964,-795,0,1750813112,12702.78803982,77.67640734000452,54306.4377384 2025-06-25,00:58:34.000,176,11064995,-795,0,1750813113,12702.78130350999,77.6975547300026,54306.17921496 2025-06-25,00:58:35.000,176,11064974,-795,0,1750813114,12702.66004992999,77.67640734000452,54305.99754984001 2025-06-25,00:58:36.000,176,11065048,-795,0,1750813115,12702.693731479994,77.69050560000323,54306.02549832001 2025-06-25,00:58:37.000,176,11064987,-795,0,1750813116,12702.646577309999,77.6482108199998,54306.32594448 2025-06-25,00:58:38.000,176,11064977,-795,0,1750813117,12702.74088564999,77.60591604000365,54306.42376416 2025-06-25,00:58:39.000,176,11064987,-795,0,1750813118,12702.76109457999,77.54247387000214,54306.43075128001 2025-06-25,00:58:40.000,176,11065007,-795,0,1750813119,12702.774567199995,77.56362126000022,54306.51459672 2025-06-25,00:58:41.000,176,11064998,-795,0,1750813120,12702.78803982,77.54247387000214,54306.33293160001 2025-06-25,00:58:42.000,176,11065029,-795,0,1750813121,12702.88234815999,77.60591604000365,54306.1582536 2025-06-25,00:58:43.000,176,11065013,-795,0,1750813122,12702.94297494999,77.56362126000022,54306.15126648 2025-06-25,00:58:44.000,176,11064992,-795,0,1750813123,12702.99012912,77.59181777999765,54306.15126648 2025-06-25,00:58:45.000,176,11065012,-795,0,1750813124,12702.94297494999,77.59181777999765,54306.02549832001 2025-06-25,00:58:46.000,176,11065002,-795,0,1750813125,12703.04401959999,77.53542474000278,54306.37485432 2025-06-25,00:58:47.000,176,11064988,-795,0,1750813126,12703.124855319991,77.5847686499983,54306.45171264001 2025-06-25,00:58:48.000,176,11064976,-795,0,1750813127,12703.138327939996,77.5847686499983,54306.37485432 2025-06-25,00:58:49.000,176,11065031,-795,0,1750813128,12703.1113827,77.5847686499983,54306.36088008001 2025-06-25,00:58:50.000,176,11065020,-795,0,1750813129,12703.131591630001,77.6482108199998,54306.19318920001 2025-06-25,00:58:51.000,176,11065021,-795,0,1750813130,12703.064228529991,77.6482108199998,54306.02549832001 2025-06-25,00:58:52.000,176,11064987,-795,0,1750813131,12703.077701149996,77.68345647000388,54305.97658848001 2025-06-25,00:58:53.000,176,11064981,-795,0,1750813132,12703.192218420001,77.68345647000388,54306.06742104001 2025-06-25,00:58:54.000,176,11064989,-795,0,1750813133,12703.205691039992,77.71165299000131,54306.37485432 2025-06-25,00:58:55.000,176,11064999,-795,0,1750813134,12703.225899969992,77.71165299000131,54306.31895736 2025-06-25,00:58:56.000,176,11065018,-795,0,1750813135,12703.219163659996,77.67640734000452,54306.1582536 2025-06-25,00:58:57.000,176,11065012,-795,0,1750813136,12703.333680930002,77.65525994999916,54306.37485432 2025-06-25,00:58:58.000,176,11064968,-795,0,1750813137,12703.353889860002,77.71870212000067,54306.2281248 2025-06-25,00:58:59.000,176,11065002,-795,0,1750813138,12703.380835099997,77.71165299000131,54305.89274304 2025-06-25,00:59:00.000,176,11065029,-795,0,1750813139,12703.448198199992,77.69050560000323,54306.053446800004 2025-06-25,00:59:01.000,176,11065008,-795,0,1750813140,12703.434725580002,77.65525994999916,54305.89973016001 2025-06-25,00:59:02.000,176,11064970,-795,0,1750813141,12703.549242849993,77.57067038999958,54306.388828560004 2025-06-25,00:59:03.000,176,11064987,-795,0,1750813142,12703.589660709993,77.5495230000015,54306.353892959996 2025-06-25,00:59:04.000,176,11064969,-795,0,1750813143,12703.623342259998,77.56362126000022,54306.42376416 2025-06-25,00:59:05.000,176,11064949,-795,0,1750813144,12703.522297609998,77.49312995999935,54306.10934376 2025-06-25,00:59:06.000,176,11064995,-795,0,1750813145,12703.589660709993,77.47903170000063,54306.27004752 2025-06-25,00:59:07.000,176,11064954,-795,0,1750813146,12703.616605949988,77.47198257000127,54306.004536960005 2025-06-25,00:59:08.000,176,11064963,-795,0,1750813147,12703.623342259998,77.42968778999784,54306.08139528 2025-06-25,00:59:09.000,176,11065000,-795,0,1750813148,12703.582924399998,77.42968778999784,54305.99056272 2025-06-25,00:59:10.000,176,11064988,-795,0,1750813149,12703.616605949988,77.36624562000361,54306.31895736 2025-06-25,00:59:11.000,176,11064996,-795,0,1750813150,12703.576188089988,77.32395084000018,54306.38184144001 2025-06-25,00:59:12.000,176,11064972,-795,0,1750813151,12703.576188089988,77.28870519000338,54306.3678672 2025-06-25,00:59:13.000,176,11064939,-795,0,1750813152,12703.609869639993,77.29575432000274,54306.388828560004 2025-06-25,00:59:14.000,176,11064968,-795,0,1750813153,12703.488616059993,77.29575432000274,54306.31895736 2025-06-25,00:59:15.000,176,11064985,-795,0,1750813154,12703.468407129993,77.27460693000467,54306.01152408 2025-06-25,00:59:16.000,176,11065021,-795,0,1750813155,12703.454934510002,77.27460693000467,54305.97658848001 2025-06-25,00:59:17.000,176,11065012,-715,0,1750813156,12703.542506539998,77.26755779999803,54306.14427936001 2025-06-25,00:59:18.000,176,11065009,-795,0,1750813157,12703.542506539998,77.23231215000123,54306.186202079996 2025-06-25,00:59:19.000,176,11064985,-795,0,1750813158,12703.549242849993,77.26755779999803,54306.37485432 2025-06-25,00:59:20.000,176,11064961,-795,0,1750813159,12703.529033919993,77.24641040999995,54306.32594448 2025-06-25,00:59:21.000,176,11064963,-795,0,1750813160,12703.555979160003,77.21821389000252,54306.34690584 2025-06-25,00:59:22.000,176,11065033,-795,0,1750813161,12703.542506539998,77.2393612800006,54306.31197024001 2025-06-25,00:59:23.000,176,11065021,-795,0,1750813162,12703.630078569993,77.31690171000082,54306.2281248 2025-06-25,00:59:24.000,176,11064947,-795,0,1750813163,12703.596397019988,77.27460693000467,54305.99754984001 2025-06-25,00:59:25.000,176,11065025,-795,0,1750813164,12703.623342259998,77.3028034500021,54305.92767864001 2025-06-25,00:59:26.000,176,11064998,-795,0,1750813165,12703.683969049998,77.34509822999826,54305.99056272 2025-06-25,00:59:27.000,176,11065016,-795,0,1750813166,12703.731123219994,77.38739301000169,54306.38184144001 2025-06-25,00:59:28.000,176,11064946,-795,0,1750813167,12703.751332149994,77.38034388000233,54306.34690584 2025-06-25,00:59:29.000,176,11064953,-795,0,1750813168,12703.717650599989,77.38034388000233,54306.09536952001 2025-06-25,00:59:30.000,176,11065041,-795,0,1750813169,12703.771541079994,77.43673692000448,54306.13030512 2025-06-25,00:59:31.000,176,11064916,-795,0,1750813170,12703.81869524999,77.45788431000256,54306.172227840005 2025-06-25,00:59:32.000,176,11064946,-795,0,1750813171,12703.91973989999,77.4508351800032,54306.004536960005 2025-06-25,00:59:33.000,176,11065025,-795,0,1750813172,12703.96015775999,77.53542474000278,54306.04645968001 2025-06-25,00:59:34.000,176,11064973,-795,0,1750813173,12703.90626728,77.54247387000214,54305.87876880001 2025-06-25,00:59:35.000,176,11064983,-795,0,1750813174,12703.93994882999,77.57067038999958,54305.955627120005 2025-06-25,00:59:36.000,176,11065004,-795,0,1750813175,12704.02752086,77.5495230000015,54306.24908616 2025-06-25,00:59:37.000,176,11064925,-795,0,1750813176,12704.074675029995,77.56362126000022,54306.291008880005 2025-06-25,00:59:38.000,176,11064984,-795,0,1750813177,12704.10162026999,77.62001430000237,54306.074408160006 2025-06-25,00:59:39.000,176,11064953,-795,0,1750813178,12704.18245598999,77.62706343000173,54306.297996 2025-06-25,00:59:40.000,176,11065005,-795,0,1750813179,12704.27002802,77.66230907999852,54306.074408160006 2025-06-25,00:59:41.000,176,11064993,-795,0,1750813180,12704.24308277999,77.66230907999852,54305.9137044 2025-06-25,00:59:42.000,176,11064965,-795,0,1750813181,12704.29023695,77.65525994999916,54306.03947256 2025-06-25,00:59:43.000,176,11064975,-795,0,1750813182,12704.418226839996,77.70460386000195,54306.242099040006 2025-06-25,00:59:44.000,176,11064974,-795,0,1750813183,12704.411490530001,77.71870212000067,54306.47966112001 2025-06-25,00:59:45.000,176,11064966,-795,0,1750813184,12704.33065481,77.71870212000067,54306.34690584 2025-06-25,00:59:46.000,176,11065026,-795,0,1750813185,12704.364336359991,77.68345647000388,54306.36088008001 2025-06-25,00:59:47.000,176,11064996,-795,0,1750813186,12704.337391119996,77.71165299000131,54306.34690584 2025-06-25,00:59:48.000,176,11064980,-795,0,1750813187,12704.391281600001,77.65525994999916,54306.31197024001 2025-06-25,00:59:49.000,176,11064985,-795,0,1750813188,12704.384545289991,77.6975547300026,54306.186202079996 2025-06-25,00:59:50.000,176,11064998,-795,0,1750813189,12704.418226839996,77.62001430000237,54306.34690584 2025-06-25,00:59:51.000,176,11065012,-795,0,1750813190,12704.371072670001,77.6482108199998,54306.2281248 2025-06-25,00:59:52.000,176,11064958,-795,0,1750813191,12704.350863740001,77.5847686499983,54306.43075128001 2025-06-25,00:59:53.000,176,11064932,-795,0,1750813192,12704.357600049996,77.57771951999894,54306.53555808 2025-06-25,00:59:54.000,176,11065046,-795,0,1750813193,12704.337391119996,77.50722821999807,54306.46568688 2025-06-25,00:59:55.000,176,11064945,-795,0,1750813194,12704.24981909,77.52837561000342,54306.30498312 2025-06-25,00:59:56.000,176,11065001,-795,0,1750813195,12704.337391119996,77.50722821999807,54306.38184144001 2025-06-25,00:59:57.000,176,11064986,-795,0,1750813196,12704.344127429991,77.52837561000342,54306.31197024001 2025-06-25,00:59:58.000,176,11065006,-795,0,1750813197,12704.391281600001,77.49312995999935,54306.32594448 2025-06-25,00:59:59.000,176,11064983,-795,0,1750813198,12704.337391119996,77.54247387000214,54306.32594448 2025-06-25,01:00:00.000,176,11064948,-795,0,1750813199,12704.22287384999,77.50722821999807,54306.13030512 2025-06-25,01:00:01.000,176,11064985,-795,0,1750813200,12704.344127429991,77.53542474000278,54306.51459672 2025-06-25,01:00:02.000,176,11064972,-795,0,1750813201,12704.337391119996,77.57771951999894,54306.54953232001 2025-06-25,01:00:03.000,176,11064984,-795,0,1750813202,12704.377808979996,77.5847686499983,54306.40280280001 2025-06-25,01:00:04.000,176,11064975,-795,0,1750813203,12704.357600049996,77.61296517000301,54306.388828560004 2025-06-25,01:00:05.000,176,11065017,-795,0,1750813204,12704.411490530001,77.62706343000173,54305.906717280006 2025-06-25,01:00:06.000,176,11065002,-795,0,1750813205,12704.478853629997,77.57067038999958,54306.20716344 2025-06-25,01:00:07.000,176,11065002,-795,0,1750813206,12704.519271489997,77.53542474000278,54306.31197024001 2025-06-25,01:00:08.000,176,11064970,-795,0,1750813207,12704.472117320001,77.52837561000342,54306.30498312 2025-06-25,01:00:09.000,176,11064936,-795,0,1750813208,12704.438435769996,77.5847686499983,54306.458699760005 2025-06-25,01:00:10.000,176,11064999,-795,0,1750813209,12704.317182189996,77.65525994999916,54306.339918720005 2025-06-25,01:00:11.000,176,11064991,-795,0,1750813210,12704.323918499991,77.72575125000003,54306.40280280001 2025-06-25,01:00:12.000,176,11065003,-795,0,1750813211,12704.371072670001,77.74689863999811,54306.44472552 2025-06-25,01:00:13.000,176,11065029,-795,0,1750813212,12704.337391119996,77.8314881999977,54306.38184144001 2025-06-25,01:00:14.000,176,11065023,-795,0,1750813213,12704.371072670001,77.87378298000112,54306.27703464 2025-06-25,01:00:15.000,176,11065011,-795,0,1750813214,12704.323918499991,77.8949303699992,54306.04645968001 2025-06-25,01:00:16.000,176,11064989,-795,0,1750813215,12704.431699460001,77.88083211000048,54306.2281248 2025-06-25,01:00:17.000,176,11064958,-795,0,1750813216,12704.465381009992,77.8949303699992,54306.458699760005 2025-06-25,01:00:18.000,176,11064975,-795,0,1750813217,12704.465381009992,77.91607776000455,54306.4377384 2025-06-25,01:00:19.000,176,11064971,-795,0,1750813218,12704.512535180002,77.95837254000071,54306.47966112001 2025-06-25,01:00:20.000,176,11065009,-795,0,1750813219,12704.499062559997,77.97247079999943,54306.353892959996 2025-06-25,01:00:21.000,176,11064997,-795,0,1750813220,12704.526007799992,77.99361819000478,54306.33293160001 2025-06-25,01:00:22.000,176,11065025,-795,0,1750813221,12704.647261379992,77.99361819000478,54306.31197024001 2025-06-25,01:00:23.000,176,11064974,-795,0,1750813222,12704.653997690002,77.98656905999815,54306.339918720005 2025-06-25,01:00:24.000,176,11064996,-795,0,1750813223,12704.647261379992,78.0077164500035,54306.2281248 2025-06-25,01:00:25.000,176,11064953,-795,0,1750813224,12704.546216729992,77.97951992999879,54306.42376416 2025-06-25,01:00:26.000,176,11065001,-795,0,1750813225,12704.613579830002,77.96542167000007,54306.5425452 2025-06-25,01:00:27.000,176,11064982,-795,0,1750813226,12704.620316139997,78.02886384000158,54306.556519440004 2025-06-25,01:00:28.000,176,11065006,-795,0,1750813227,12704.620316139997,77.98656905999815,54306.66132624 2025-06-25,01:00:29.000,176,11065000,-795,0,1750813228,12704.579898279997,77.96542167000007,54306.626390640005 2025-06-25,01:00:30.000,176,11065018,-795,0,1750813229,12704.546216729992,77.99361819000478,54306.37485432 2025-06-25,01:00:31.000,176,11065011,-795,0,1750813230,12704.499062559997,77.96542167000007,54306.34690584 2025-06-25,01:00:32.000,176,11064985,-795,0,1750813231,12704.499062559997,77.95837254000071,54306.521583839996 2025-06-25,01:00:33.000,176,11064953,-795,0,1750813232,12704.357600049996,77.91607776000455,54306.37485432 2025-06-25,01:00:34.000,176,11064995,-795,0,1750813233,12704.350863740001,77.8314881999977,54306.577480800006 2025-06-25,01:00:35.000,176,11065016,-795,0,1750813234,12704.20940123,77.6975547300026,54306.41677704 2025-06-25,01:00:36.000,176,11064993,-795,0,1750813235,12704.283500639991,77.56362126000022,54306.40280280001 2025-06-25,01:00:37.000,176,11064985,-795,0,1750813236,12704.398017909996,77.57771951999894,54306.31895736 2025-06-25,01:00:38.000,176,11065026,-795,0,1750813237,12704.546216729992,77.66935820999788,54306.409789920006 2025-06-25,01:00:39.000,176,11065000,-795,0,1750813238,12704.472117320001,77.80329168000026,54306.24908616 2025-06-25,01:00:40.000,176,11065000,-795,0,1750813239,12704.371072670001,77.93722515000263,54306.40280280001 2025-06-25,01:00:41.000,176,11064950,-795,0,1750813240,12704.20940123,77.91607776000455,54306.24908616 2025-06-25,01:00:42.000,176,11064974,-795,0,1750813241,12704.08814765,77.83853733000433,54306.54953232001 2025-06-25,01:00:43.000,176,11064992,-795,0,1750813242,12704.034257169995,77.81738993999898,54306.64036488 2025-06-25,01:00:44.000,176,11064956,-795,0,1750813243,12704.02078454999,77.8596847200024,54306.53555808 2025-06-25,01:00:45.000,176,11064997,-795,0,1750813244,12703.90626728,77.85263559000305,54306.3678672 2025-06-25,01:00:46.000,176,11064999,-795,0,1750813245,12703.98036668999,77.83853733000433,54306.40280280001 2025-06-25,01:00:47.000,176,11065006,-795,0,1750813246,12704.014048239995,77.87378298000112,54306.4377384 2025-06-25,01:00:48.000,176,11064994,-795,0,1750813247,12703.993839309995,77.86673385000176,54306.41677704 2025-06-25,01:00:49.000,176,11064981,-795,0,1750813248,12703.96015775999,77.81034080999962,54306.36088008001 2025-06-25,01:00:50.000,176,11064951,-795,0,1750813249,12703.852376799994,77.86673385000176,54306.37485432 2025-06-25,01:00:51.000,176,11064969,-795,0,1750813250,12703.933212519994,77.86673385000176,54306.48664824 2025-06-25,01:00:52.000,176,11065034,-795,0,1750813251,12703.96015775999,77.8314881999977,54306.59844216001 2025-06-25,01:00:53.000,176,11064985,-795,0,1750813252,12703.953421449994,77.88083211000048,54306.626390640005 2025-06-25,01:00:54.000,176,11064981,-755,0,1750813253,12703.91973989999,77.8949303699992,54306.556519440004 2025-06-25,01:00:55.000,176,11064995,-795,0,1750813254,12703.89953096999,77.90902862999792,54306.23511192001 2025-06-25,01:00:56.000,176,11065005,-795,0,1750813255,12703.953421449994,77.95837254000071,54306.38184144001 2025-06-25,01:00:57.000,176,11064906,-795,0,1750813256,12703.93994882999,78.02181471000222,54306.2281248 2025-06-25,01:00:58.000,176,11065015,-795,0,1750813257,12703.94668514,77.96542167000007,54306.50062248001 2025-06-25,01:00:59.000,176,11064986,-795,0,1750813258,12703.92647621,78.02181471000222,54306.59145504 2025-06-25,01:01:00.000,176,11064998,-795,0,1750813259,12703.98036668999,78.02181471000222,54306.64036488 2025-06-25,01:01:01.000,176,11064998,-755,0,1750813260,12703.89953096999,78.01476558000286,54306.14427936001 2025-06-25,01:01:02.000,176,11064976,-795,0,1750813261,12703.993839309995,78.03591297000094,54306.31895736 2025-06-25,01:01:03.000,176,11065008,-795,0,1750813262,12704.02078454999,78.0429621000003,54306.13729224 2025-06-25,01:01:04.000,176,11064996,-795,0,1750813263,12704.10835658,78.02181471000222,54306.172227840005 2025-06-25,01:01:05.000,176,11064984,-795,0,1750813264,12704.014048239995,78.06410948999837,54306.004536960005 2025-06-25,01:01:06.000,176,11064923,-795,0,1750813265,12703.953421449994,77.97951992999879,54306.17921496 2025-06-25,01:01:07.000,176,11064958,-795,0,1750813266,12703.93994882999,77.98656905999815,54306.353892959996 2025-06-25,01:01:08.000,176,11064974,-795,0,1750813267,12703.953421449994,77.95132341000135,54306.458699760005 2025-06-25,01:01:09.000,176,11065000,-795,0,1750813268,12703.933212519994,77.91607776000455,54306.42376416 2025-06-25,01:01:10.000,176,11065030,-795,0,1750813269,12703.85911310999,77.87378298000112,54306.36088008001 2025-06-25,01:01:11.000,176,11065003,-795,0,1750813270,12703.81869524999,77.90902862999792,54306.26306040001 2025-06-25,01:01:12.000,176,11064997,-795,0,1750813271,12703.81869524999,77.85263559000305,54306.409789920006 2025-06-25,01:01:13.000,176,11065014,-795,0,1750813272,12703.724386909998,77.77509516000282,54306.353892959996 2025-06-25,01:01:14.000,176,11064997,-795,0,1750813273,12703.650287499993,77.7609969000041,54306.353892959996 2025-06-25,01:01:15.000,176,11065003,-795,0,1750813274,12703.495352370002,77.7609969000041,54306.3678672 2025-06-25,01:01:16.000,176,11064942,-795,0,1750813275,12703.448198199992,77.70460386000195,54306.38184144001 2025-06-25,01:01:17.000,176,11064983,-795,0,1750813276,12703.401044029997,77.66230907999852,54306.47966112001 2025-06-25,01:01:18.000,176,11065023,-795,0,1750813277,12703.394307720002,77.6482108199998,54306.5425452 2025-06-25,01:01:19.000,176,11065011,-795,0,1750813278,12703.306735689992,77.62001430000237,54306.186202079996 2025-06-25,01:01:20.000,176,11065001,-795,0,1750813279,12703.252845210001,77.57771951999894,54306.186202079996 2025-06-25,01:01:21.000,176,11064936,-795,0,1750813280,12703.239372589996,77.59181777999765,54306.20017632 2025-06-25,01:01:22.000,176,11064987,-795,0,1750813281,12703.232636280001,77.57067038999958,54306.14427936001 2025-06-25,01:01:23.000,176,11064969,-795,0,1750813282,12703.158536869996,77.56362126000022,54306.38184144001 2025-06-25,01:01:24.000,176,11065020,-795,0,1750813283,12703.07096484,77.5495230000015,54306.20017632 2025-06-25,01:01:25.000,176,11064980,-795,0,1750813284,12702.996865429996,77.54247387000214,54306.28402176001 2025-06-25,01:01:26.000,176,11065005,-795,0,1750813285,12703.01033805,77.52132648000406,54306.34690584 2025-06-25,01:01:27.000,176,11065018,-795,0,1750813286,12703.057492219996,77.5847686499983,54306.32594448 2025-06-25,01:01:28.000,176,11064938,-795,0,1750813287,12703.084437459991,77.57067038999958,54306.23511192001 2025-06-25,01:01:29.000,176,11064927,-795,0,1750813288,12703.00360173999,77.59181777999765,54306.13729224 2025-06-25,01:01:30.000,176,11064990,-795,0,1750813289,12702.98339280999,77.57771951999894,54306.053446800004 2025-06-25,01:01:31.000,176,11065000,-795,0,1750813290,12702.9092934,77.57067038999958,54306.20716344 2025-06-25,01:01:32.000,176,11064979,-795,0,1750813291,12702.94971126,77.52837561000342,54306.242099040006 2025-06-25,01:01:33.000,176,11064999,-795,0,1750813292,12702.99012912,77.50017908999871,54306.33293160001 2025-06-25,01:01:34.000,176,11064980,-795,0,1750813293,12703.057492219996,77.48608082999999,54306.34690584 2025-06-25,01:01:35.000,176,11064988,-795,0,1750813294,12703.01033805,77.52837561000342,54306.17921496 2025-06-25,01:01:36.000,176,11065008,-795,0,1750813295,12703.07096484,77.5142773500047,54306.02549832001 2025-06-25,01:01:37.000,176,11064900,-795,0,1750813296,12703.064228529991,77.55657213000086,54306.06043392 2025-06-25,01:01:38.000,176,11065021,-795,0,1750813297,12703.097910079996,77.52837561000342,54306.02549832001 2025-06-25,01:01:39.000,176,11064991,-795,0,1750813298,12703.1113827,77.54247387000214,54306.242099040006 2025-06-25,01:01:40.000,176,11064974,-795,0,1750813299,12703.165273179991,77.48608082999999,54306.26306040001 2025-06-25,01:01:41.000,176,11064977,-795,0,1750813300,12703.145064249991,77.53542474000278,54306.123318000005 2025-06-25,01:01:42.000,176,11064971,-795,0,1750813301,12703.212427350001,77.50722821999807,54306.31895736 2025-06-25,01:01:43.000,176,11064992,-795,0,1750813302,12703.239372589996,77.5142773500047,54306.30498312 2025-06-25,01:01:44.000,176,11064998,-795,0,1750813303,12703.259581519997,77.5142773500047,54306.053446800004 2025-06-25,01:01:45.000,176,11064930,-795,0,1750813304,12703.172009490001,77.47903170000063,54305.75998776001 2025-06-25,01:01:46.000,176,11065004,-795,0,1750813305,12703.232636280001,77.44378605000384,54305.86479456 2025-06-25,01:01:47.000,176,11064982,-795,0,1750813306,12703.151800560001,77.47903170000063,54305.94864000001 2025-06-25,01:01:48.000,176,11064986,-795,0,1750813307,12703.165273179991,77.4508351800032,54306.06742104001 2025-06-25,01:01:49.000,176,11064985,-795,0,1750813308,12703.165273179991,77.50722821999807,54306.19318920001 2025-06-25,01:01:50.000,176,11064999,-795,0,1750813309,12703.165273179991,77.48608082999999,54306.16524072001 2025-06-25,01:01:51.000,176,11064985,-795,0,1750813310,12703.084437459991,77.48608082999999,54306.123318000005 2025-06-25,01:01:52.000,176,11065001,-795,0,1750813311,12703.04401959999,77.47903170000063,54305.86479456 2025-06-25,01:01:53.000,176,11064980,-795,0,1750813312,12703.084437459991,77.47198257000127,54305.85780744001 2025-06-25,01:01:54.000,176,11064968,-795,0,1750813313,12703.064228529991,77.50722821999807,54305.81588472 2025-06-25,01:01:55.000,176,11065016,-795,0,1750813314,12702.94297494999,77.52132648000406,54305.64819384 2025-06-25,01:01:56.000,176,11064977,-795,0,1750813315,12702.96318387999,77.48608082999999,54305.955627120005 2025-06-25,01:01:57.000,176,11064990,-795,0,1750813316,12702.9092934,77.50722821999807,54305.955627120005 2025-06-25,01:01:58.000,176,11064961,-795,0,1750813317,12702.84866661,77.53542474000278,54305.79492336 2025-06-25,01:01:59.000,176,11064943,-795,0,1750813318,12702.96318387999,77.50722821999807,54306.10934376 2025-06-25,01:02:00.000,176,11064978,-795,0,1750813319,12702.94971126,77.5142773500047,54305.93466576 2025-06-25,01:02:01.000,176,11064917,-795,0,1750813320,12702.88234815999,77.48608082999999,54305.82287184 2025-06-25,01:02:02.000,176,11064989,-795,0,1750813321,12702.76109457999,77.54247387000214,54305.60627112 2025-06-25,01:02:03.000,176,11064977,-795,0,1750813322,12702.80151243999,77.52837561000342,54305.683129439996 2025-06-25,01:02:04.000,176,11064994,-795,0,1750813323,12702.88234815999,77.47198257000127,54306.004536960005 2025-06-25,01:02:05.000,176,11064946,-795,0,1750813324,12702.78130350999,77.48608082999999,54305.80889760001 2025-06-25,01:02:06.000,176,11064983,-795,0,1750813325,12702.86887554,77.44378605000384,54305.87178168 2025-06-25,01:02:07.000,176,11064975,-795,0,1750813326,12702.90255708999,77.43673692000448,54305.850820319996 2025-06-25,01:02:08.000,176,11064988,-795,0,1750813327,12702.96992019,77.4508351800032,54305.8438332 2025-06-25,01:02:09.000,176,11064964,-795,0,1750813328,12702.94971126,77.48608082999999,54305.64819384 2025-06-25,01:02:10.000,176,11064973,-795,0,1750813329,12702.976656499995,77.46493344000191,54305.5294128 2025-06-25,01:02:11.000,176,11065005,-795,0,1750813330,12702.96992019,77.50722821999807,54305.53639992 2025-06-25,01:02:12.000,176,11064982,-795,0,1750813331,12702.956447569995,77.4014912700004,54305.669155200005 2025-06-25,01:02:13.000,176,11064994,-795,0,1750813332,12703.017074359996,77.38739301000169,54305.75300064 2025-06-25,01:02:14.000,176,11065002,-795,0,1750813333,12703.158536869996,77.41558952999912,54305.87876880001 2025-06-25,01:02:15.000,176,11064991,-795,0,1750813334,12703.104646389991,77.46493344000191,54305.7040908 2025-06-25,01:02:16.000,176,11065009,-795,0,1750813335,12703.192218420001,77.45788431000256,54305.836846080005 2025-06-25,01:02:17.000,176,11064945,-795,0,1750813336,12703.232636280001,77.50722821999807,54305.60627112 2025-06-25,01:02:18.000,176,11064998,-795,0,1750813337,12703.320208309997,77.44378605000384,54305.56434840001 2025-06-25,01:02:19.000,176,11064993,-795,0,1750813338,12703.367362479992,77.49312995999935,54305.620245360005 2025-06-25,01:02:20.000,176,11064974,-795,0,1750813339,12703.347153549992,77.50722821999807,54305.76697488 2025-06-25,01:02:21.000,176,11065021,-795,0,1750813340,12703.394307720002,77.54247387000214,54305.80889760001 2025-06-25,01:02:22.000,176,11065003,-795,0,1750813341,12703.468407129993,77.50722821999807,54305.92069152 2025-06-25,01:02:23.000,176,11065010,-795,0,1750813342,12703.475143440002,77.52132648000406,54305.93466576 2025-06-25,01:02:24.000,176,11065059,-795,0,1750813343,12703.549242849993,77.50722821999807,54305.9835756 2025-06-25,01:02:25.000,176,11064937,-795,0,1750813344,12703.407780339992,77.55657213000086,54305.47351584001 2025-06-25,01:02:26.000,176,11065002,-795,0,1750813345,12703.495352370002,77.5495230000015,54305.59229688001 2025-06-25,01:02:27.000,176,11064979,-795,0,1750813346,12703.488616059993,77.54247387000214,54305.58530976 2025-06-25,01:02:28.000,176,11064992,-795,0,1750813347,12703.542506539998,77.5142773500047,54305.7040908 2025-06-25,01:02:29.000,176,11065040,-795,0,1750813348,12703.468407129993,77.53542474000278,54305.89973016001 2025-06-25,01:02:30.000,176,11065014,-795,0,1750813349,12703.434725580002,77.50017908999871,54305.8438332 2025-06-25,01:02:31.000,176,11064977,-795,0,1750813350,12703.360626169997,77.53542474000278,54305.67614232 2025-06-25,01:02:32.000,176,11064982,-795,0,1750813351,12703.481879749997,77.60591604000365,54305.79492336 2025-06-25,01:02:33.000,176,11064947,-795,0,1750813352,12703.495352370002,77.73984950999875,54305.42460600001 2025-06-25,01:02:34.000,176,11064970,-795,0,1750813353,12703.650287499993,77.66230907999852,54305.32678632001 2025-06-25,01:02:35.000,176,11064935,-795,0,1750813354,12703.481879749997,77.5847686499983,54305.02634016 2025-06-25,01:02:36.000,176,11065004,-795,0,1750813355,12703.630078569993,77.48608082999999,54305.403644640006 2025-06-25,01:02:37.000,176,11065036,-795,0,1750813356,12703.576188089988,77.47198257000127,54305.65518096 2025-06-25,01:02:38.000,176,11064994,-795,0,1750813357,12703.657023809988,77.46493344000191,54305.92767864001 2025-06-25,01:02:39.000,176,11064988,-795,0,1750813358,12703.630078569993,77.47198257000127,54305.94165288 2025-06-25,01:02:40.000,176,11064988,-795,0,1750813359,12703.710914289994,77.52837561000342,54305.94165288 2025-06-25,01:02:41.000,176,11064899,-795,0,1750813360,12703.663760119998,77.57771951999894,54305.718065040004 2025-06-25,01:02:42.000,176,11064976,-795,0,1750813361,12703.737859529989,77.5495230000015,54305.61325824001 2025-06-25,01:02:43.000,176,11064981,-795,0,1750813362,12703.697441669989,77.5847686499983,54305.43858024 2025-06-25,01:02:44.000,176,11064960,-795,0,1750813363,12703.737859529989,77.5847686499983,54305.44556736001 2025-06-25,01:02:45.000,176,11064962,-795,0,1750813364,12703.764804769999,77.59886691000429,54305.718065040004 2025-06-25,01:02:46.000,176,11065017,-795,0,1750813365,12703.85911310999,77.60591604000365,54305.76697488 2025-06-25,01:02:47.000,176,11064973,-795,0,1750813366,12703.865849419999,77.6482108199998,54305.906717280006 2025-06-25,01:02:48.000,176,11064994,-795,0,1750813367,12703.93994882999,77.68345647000388,54305.87178168 2025-06-25,01:02:49.000,176,11064979,-795,0,1750813368,12703.872585729994,77.75394777000474,54305.836846080005 2025-06-25,01:02:50.000,176,11065000,-795,0,1750813369,12703.98036668999,77.78214429000218,54305.51543856001 2025-06-25,01:02:51.000,176,11064979,-795,0,1750813370,12703.98036668999,77.75394777000474,54305.29883784 2025-06-25,01:02:52.000,176,11064993,-795,0,1750813371,12704.06120240999,77.77509516000282,54305.3896704 2025-06-25,01:02:53.000,176,11064976,-795,0,1750813372,12704.12856551,77.73280037999939,54305.75300064 2025-06-25,01:02:54.000,176,11065004,-795,0,1750813373,12704.12182919999,77.69050560000323,54305.85780744001 2025-06-25,01:02:55.000,176,11064971,-795,0,1750813374,12704.115092889995,77.72575125000003,54305.739026400006 2025-06-25,01:02:56.000,176,11064998,-795,0,1750813375,12704.12856551,77.77509516000282,54305.72505216 2025-06-25,01:02:57.000,176,11065039,-795,0,1750813376,12704.1891923,77.78919342000154,54305.836846080005 2025-06-25,01:02:58.000,176,11065057,-795,0,1750813377,12704.26329170999,77.84558646000369,54305.571335520006 2025-06-25,01:02:59.000,176,11065025,-795,0,1750813378,12704.27002802,77.88083211000048,54305.5294128 2025-06-25,01:03:00.000,176,11064951,-795,0,1750813379,12704.317182189996,77.8596847200024,54305.47351584001 2025-06-25,01:03:01.000,176,11065023,-795,0,1750813380,12704.357600049996,77.93017602000327,54305.57832264 2025-06-25,01:03:02.000,176,11065021,-795,0,1750813381,12704.404754219991,77.8949303699992,54305.64120672001 2025-06-25,01:03:03.000,176,11064977,-795,0,1750813382,12704.424963149992,77.93722515000263,54305.62723248 2025-06-25,01:03:04.000,176,11064979,-795,0,1750813383,12704.485589939992,77.95132341000135,54305.8438332 2025-06-25,01:03:05.000,176,11065014,-795,0,1750813384,12704.499062559997,77.93722515000263,54305.787936240005 2025-06-25,01:03:06.000,176,11065028,-795,0,1750813385,12704.546216729992,78.02886384000158,54305.501464320005 2025-06-25,01:03:07.000,176,11065011,-795,0,1750813386,12704.593370900002,78.02181471000222,54305.54338704001 2025-06-25,01:03:08.000,176,11065008,-795,0,1750813387,12704.660733999997,78.06410948999837,54305.6342196 2025-06-25,01:03:09.000,176,11064998,-795,0,1750813388,12704.647261379992,78.0429621000003,54305.718065040004 2025-06-25,01:03:10.000,176,11064997,-795,0,1750813389,12704.647261379992,77.95132341000135,54305.92069152 2025-06-25,01:03:11.000,176,11065018,-795,0,1750813390,12704.674206620002,77.95132341000135,54305.89274304 2025-06-25,01:03:12.000,176,11064989,-795,0,1750813391,12704.802196509998,78.01476558000286,54306.03947256 2025-06-25,01:03:13.000,176,11064998,-795,0,1750813392,12704.802196509998,78.01476558000286,54305.99056272 2025-06-25,01:03:14.000,176,11064984,-795,0,1750813393,12704.808932819993,78.06410948999837,54305.739026400006 2025-06-25,01:03:15.000,176,11064988,-795,0,1750813394,12704.768514959993,78.05706035999901,54305.58530976 2025-06-25,01:03:16.000,176,11065000,-795,0,1750813395,12704.802196509998,78.03591297000094,54305.61325824001 2025-06-25,01:03:17.000,176,11065002,-795,0,1750813396,12704.856086989988,78.05001122999965,54305.80191048 2025-06-25,01:03:18.000,176,11064986,-795,0,1750813397,12704.788723889993,78.05706035999901,54306.018511199996 2025-06-25,01:03:19.000,176,11064977,-795,0,1750813398,12704.849350679993,78.09935514000244,54305.96261424 2025-06-25,01:03:20.000,176,11064987,-795,0,1750813399,12704.889768539993,78.1064042700018,54305.92767864001 2025-06-25,01:03:21.000,176,11064998,-795,0,1750813400,12704.883032229998,78.1064042700018,54306.018511199996 2025-06-25,01:03:22.000,176,11064962,-795,0,1750813401,12704.903241159998,78.12755165999988,54305.99754984001 2025-06-25,01:03:23.000,176,11065005,-795,0,1750813402,12704.923450089998,78.17689557000267,54305.75998776001 2025-06-25,01:03:24.000,176,11064969,-795,0,1750813403,12704.829141749993,78.20509209000011,54305.599284 2025-06-25,01:03:25.000,176,11064992,-795,0,1750813404,12704.896504849989,78.19099383000139,54305.66216808001 2025-06-25,01:03:26.000,176,11064998,-795,0,1750813405,12704.957131639989,78.19804296000075,54305.87876880001 2025-06-25,01:03:27.000,176,11064991,-755,0,1750813406,12705.024494739999,78.20509209000011,54306.04645968001 2025-06-25,01:03:28.000,176,11065057,-795,0,1750813407,12705.031231049994,78.22623947999818,54306.06043392 2025-06-25,01:03:29.000,176,11065066,-795,0,1750813408,12705.044703669999,78.20509209000011,54306.053446800004 2025-06-25,01:03:30.000,176,11064969,-795,0,1750813409,12704.997549499989,78.26148513000226,54305.81588472 2025-06-25,01:03:31.000,176,11064967,-795,0,1750813410,12705.024494739999,78.3178781700044,54305.57832264 2025-06-25,01:03:32.000,176,11064979,-795,0,1750813411,12705.11880307999,78.30377990999841,54305.64819384 2025-06-25,01:03:33.000,176,11064994,-795,0,1750813412,12705.13901200999,78.31082903999777,54305.69710368 2025-06-25,01:03:34.000,176,11064991,-795,0,1750813413,12705.10533046,78.38132033999864,54305.69710368 2025-06-25,01:03:35.000,176,11064982,-795,0,1750813414,12705.09859414999,78.39541860000463,54305.7040908 2025-06-25,01:03:36.000,176,11064980,-795,0,1750813415,12705.16595725,78.36722207999992,54305.80191048 2025-06-25,01:03:37.000,176,11064959,-795,0,1750813416,12705.24005665999,78.36017295000056,54305.89973016001 2025-06-25,01:03:38.000,176,11064981,-795,0,1750813417,12705.2670019,78.41656599000271,54305.92069152 2025-06-25,01:03:39.000,176,11064975,-795,0,1750813418,12705.28721083,78.43066425000143,54305.739026400006 2025-06-25,01:03:40.000,176,11064958,-795,0,1750813419,12705.28721083,78.46590989999822,54305.5294128 2025-06-25,01:03:41.000,176,11065009,-795,0,1750813420,12705.30741976,78.45886076999886,54305.57832264 2025-06-25,01:03:42.000,176,11064984,-795,0,1750813421,12705.38825548,78.52230294000037,54305.718065040004 2025-06-25,01:03:43.000,176,11065013,-795,0,1750813422,12705.38825548,78.48705729000358,54305.96960136 2025-06-25,01:03:44.000,176,11064970,-795,0,1750813423,12705.42867334,78.52935206999973,54306.004536960005 2025-06-25,01:03:45.000,176,11064959,-795,0,1750813424,12705.32762869,78.57164685000316,54305.71107792001 2025-06-25,01:03:46.000,176,11064956,-795,0,1750813425,12705.44214595999,78.59279424000124,54305.82287184 2025-06-25,01:03:47.000,176,11065006,-795,0,1750813426,12705.44888227,78.62099075999868,54305.86479456 2025-06-25,01:03:48.000,176,11064956,-795,0,1750813427,12705.502772749991,78.67033467000147,54305.76697488 2025-06-25,01:03:49.000,176,11064967,-795,0,1750813428,12705.522981679991,78.65623641000275,54305.76697488 2025-06-25,01:03:50.000,176,11064989,-795,0,1750813429,12705.536454299996,78.62099075999868,54305.787936240005 2025-06-25,01:03:51.000,176,11065011,-795,0,1750813430,12705.536454299996,78.63508902000467,54306.0883824 2025-06-25,01:03:52.000,176,11065003,-795,0,1750813431,12705.610553710001,78.64213815000403,54306.27703464 2025-06-25,01:03:53.000,176,11065000,-795,0,1750813432,12705.610553710001,78.63508902000467,54306.2281248 2025-06-25,01:03:54.000,176,11064974,-795,0,1750813433,12705.543190609991,78.64213815000403,54306.242099040006 2025-06-25,01:03:55.000,176,11064988,-795,0,1750813434,12705.48930013,78.64213815000403,54306.08139528 2025-06-25,01:03:56.000,176,11064944,-795,0,1750813435,12705.496036439996,78.65623641000275,54305.89973016001 2025-06-25,01:03:57.000,176,11065007,-795,0,1750813436,12705.496036439996,78.63508902000467,54305.93466576 2025-06-25,01:03:58.000,176,11064992,-795,0,1750813437,12705.536454299996,78.63508902000467,54306.06742104001 2025-06-25,01:03:59.000,176,11064978,-795,0,1750813438,12705.664444189992,78.59279424000124,54306.31895736 2025-06-25,01:04:00.000,176,11064992,-795,0,1750813439,12705.664444189992,78.64213815000403,54306.388828560004 2025-06-25,01:04:01.000,176,11064986,-795,0,1750813440,12705.624026329991,78.61394162999932,54306.31197024001 2025-06-25,01:04:02.000,176,11065011,-795,0,1750813441,12705.52971799,78.59279424000124,54306.17921496 2025-06-25,01:04:03.000,176,11065031,-795,0,1750813442,12705.563399539991,78.53640119999909,54306.074408160006 2025-06-25,01:04:04.000,176,11065000,-795,0,1750813443,12705.590344780001,78.53640119999909,54305.61325824001 2025-06-25,01:04:05.000,176,11065011,-795,0,1750813444,12705.576872159996,78.5998433700006,54305.67614232 2025-06-25,01:04:06.000,176,11065019,-795,0,1750813445,12705.664444189992,78.61394162999932,54305.87876880001 2025-06-25,01:04:07.000,176,11064966,-795,0,1750813446,12705.698125739997,78.57869598000252,54306.11633088001 2025-06-25,01:04:08.000,176,11065007,-795,0,1750813447,12705.691389430001,78.5645977200038,54306.25607328 2025-06-25,01:04:09.000,176,11064972,-795,0,1750813448,12705.752016220002,78.5645977200038,54306.20017632 2025-06-25,01:04:10.000,176,11064970,-795,0,1750813449,12705.711598360002,78.57869598000252,54306.04645968001 2025-06-25,01:04:11.000,176,11064999,-795,0,1750813450,12705.772225150002,78.57869598000252,54306.074408160006 2025-06-25,01:04:12.000,176,11065018,-795,0,1750813451,12705.826115629992,78.57869598000252,54306.018511199996 2025-06-25,01:04:13.000,176,11065010,-795,0,1750813452,12705.799170389997,78.57869598000252,54306.15126648 2025-06-25,01:04:14.000,176,11065012,-795,0,1750813453,12705.752016220002,78.58574511000188,54306.074408160006 2025-06-25,01:04:15.000,176,11064975,-795,0,1750813454,12705.772225150002,78.58574511000188,54305.94864000001 2025-06-25,01:04:16.000,176,11065009,-795,0,1750813455,12705.839588249997,78.55049945999781,54306.39581568 2025-06-25,01:04:17.000,176,11064979,-795,0,1750813456,12705.893478730002,78.52935206999973,54306.38184144001 2025-06-25,01:04:18.000,176,11064975,-795,0,1750813457,12705.832851940002,78.49410642000294,54306.291008880005 2025-06-25,01:04:19.000,176,11064970,-795,0,1750813458,12705.853060870002,78.52230294000037,54306.38184144001 2025-06-25,01:04:20.000,176,11064999,-795,0,1750813459,12705.785697769992,78.52230294000037,54306.123318000005 2025-06-25,01:04:21.000,176,11065033,-795,0,1750813460,12705.752016220002,78.50820468000165,54306.004536960005 2025-06-25,01:04:22.000,176,11065022,-795,0,1750813461,12705.691389430001,78.52230294000037,54306.06742104001 2025-06-25,01:04:23.000,176,11064955,-795,0,1750813462,12705.819379319997,78.51525381000101,54306.26306040001 2025-06-25,01:04:24.000,176,11065006,-795,0,1750813463,12705.799170389997,78.50820468000165,54306.507609600005 2025-06-25,01:04:25.000,176,11064975,-795,0,1750813464,12705.752016220002,78.49410642000294,54306.41677704 2025-06-25,01:04:26.000,176,11064985,-795,0,1750813465,12705.731807290002,78.48705729000358,54306.409789920006 2025-06-25,01:04:27.000,176,11064932,-795,0,1750813466,12705.691389430001,78.46590989999822,54306.43075128001 2025-06-25,01:04:28.000,176,11064965,-795,0,1750813467,12705.731807290002,78.48705729000358,54306.52857096001 2025-06-25,01:04:29.000,176,11064970,-795,0,1750813468,12705.758752529997,78.52230294000037,54306.34690584 2025-06-25,01:04:30.000,176,11064997,-795,0,1750813469,12705.698125739997,78.46590989999822,54306.27703464 2025-06-25,01:04:31.000,176,11065005,-795,0,1750813470,12705.671180500001,78.42361512000207,54306.339918720005 2025-06-25,01:04:32.000,176,11065000,-795,0,1750813471,12705.644235259992,78.33902556000248,54306.51459672 2025-06-25,01:04:33.000,176,11064988,-795,0,1750813472,12705.684653119992,78.29673077999905,54306.556519440004 2025-06-25,01:04:34.000,176,11065015,-795,0,1750813473,12705.637498949996,78.2896816499997,54306.626390640005 2025-06-25,01:04:35.000,176,11064973,-795,0,1750813474,12705.50950906,78.27558339000097,54306.3678672 2025-06-25,01:04:36.000,176,11065002,-795,0,1750813475,12705.536454299996,78.22623947999818,54306.47966112001 2025-06-25,01:04:37.000,176,11065008,-795,0,1750813476,12705.496036439996,78.20509209000011,54306.19318920001 2025-06-25,01:04:38.000,176,11065008,-795,0,1750813477,12705.543190609991,78.17689557000267,54306.339918720005 2025-06-25,01:04:39.000,176,11065025,-795,0,1750813478,12705.522981679991,78.16984644000331,54306.38184144001 2025-06-25,01:04:40.000,176,11064995,-795,0,1750813479,12705.475827509996,78.1557481800046,54306.521583839996 2025-06-25,01:04:41.000,176,11065004,-795,0,1750813480,12705.42193702999,78.12050253000052,54306.45171264001 2025-06-25,01:04:42.000,176,11064968,-795,0,1750813481,12705.42867334,78.1064042700018,54306.45171264001 2025-06-25,01:04:43.000,176,11064970,-795,0,1750813482,12705.40172809999,78.11345340000116,54306.46568688 2025-06-25,01:04:44.000,176,11064975,-795,0,1750813483,12705.34783762,78.09935514000244,54306.52857096001 2025-06-25,01:04:45.000,176,11064994,-795,0,1750813484,12705.32089237999,78.1557481800046,54306.074408160006 2025-06-25,01:04:46.000,176,11065027,-795,0,1750813485,12705.354573929995,78.13460078999924,54306.27703464 2025-06-25,01:04:47.000,176,11065010,-795,0,1750813486,12705.40846441,78.05706035999901,54306.31895736 2025-06-25,01:04:48.000,176,11064984,-795,0,1750813487,12705.42867334,78.08525688000373,54306.38184144001 2025-06-25,01:04:49.000,176,11064933,-795,0,1750813488,12705.42867334,78.02181471000222,54306.507609600005 2025-06-25,01:04:50.000,176,11065044,-795,0,1750813489,12705.32762869,78.07115861999773,54306.33293160001 2025-06-25,01:04:51.000,176,11064966,-795,0,1750813490,12705.34110130999,78.07115861999773,54306.41677704 2025-06-25,01:04:52.000,176,11065001,-795,0,1750813491,12705.40172809999,78.02181471000222,54306.52857096001 2025-06-25,01:04:53.000,176,11065007,-795,0,1750813492,12705.36131023999,78.05001122999965,54306.20017632 2025-06-25,01:04:54.000,176,11065032,-795,0,1750813493,12705.34783762,78.07115861999773,54306.20017632 2025-06-25,01:04:55.000,176,11065012,-795,0,1750813494,12705.314156069995,78.03591297000094,54306.123318000005 2025-06-25,01:04:56.000,176,11065022,-795,0,1750813495,12705.394991789995,78.01476558000286,54306.27703464 2025-06-25,01:04:57.000,176,11064967,-795,0,1750813496,12705.38825548,77.99361819000478,54306.52857096001 2025-06-25,01:04:58.000,176,11065047,-795,0,1750813497,12705.38151916999,77.95132341000135,54306.52857096001 2025-06-25,01:04:59.000,176,11064981,-795,0,1750813498,12705.34110130999,77.95837254000071,54306.409789920006 2025-06-25,01:05:00.000,176,11065007,-795,0,1750813499,12705.32762869,77.97247079999943,54306.49363536 2025-06-25,01:05:01.000,176,11065024,-795,0,1750813500,12705.28047451999,77.96542167000007,54306.20716344 2025-06-25,01:05:02.000,176,11064984,-795,0,1750813501,12705.32089237999,77.93722515000263,54306.17921496 2025-06-25,01:05:03.000,176,11064982,-795,0,1750813502,12705.36131023999,77.90197949999856,54306.33293160001 2025-06-25,01:05:04.000,176,11065050,-795,0,1750813503,12705.36131023999,77.8949303699992,54306.33293160001 2025-06-25,01:05:05.000,176,11065033,-755,0,1750813504,12705.16595725,77.83853733000433,54306.074408160006 2025-06-25,01:05:06.000,176,11064976,-795,0,1750813505,12705.16595725,77.82443906999833,54306.27703464 2025-06-25,01:05:07.000,176,11064968,-795,0,1750813506,12705.21984772999,77.83853733000433,54306.41677704 2025-06-25,01:05:08.000,176,11065010,-795,0,1750813507,12705.28047451999,77.78214429000218,54306.472674 2025-06-25,01:05:09.000,176,11064994,-795,0,1750813508,12705.213111419995,77.76804603000346,54306.4377384 2025-06-25,01:05:10.000,176,11065016,-795,0,1750813509,12705.19963879999,77.78214429000218,54306.09536952001 2025-06-25,01:05:11.000,176,11065006,-795,0,1750813510,12705.21984772999,77.78214429000218,54306.10934376 2025-06-25,01:05:12.000,176,11065019,-795,0,1750813511,12705.26026558999,77.74689863999811,54306.221137680004 2025-06-25,01:05:13.000,176,11065007,-795,0,1750813512,12705.192902489995,77.71165299000131,54306.41677704 2025-06-25,01:05:14.000,176,11064976,-795,0,1750813513,12705.22658404,77.73280037999939,54306.339918720005 2025-06-25,01:05:15.000,176,11064970,-795,0,1750813514,12705.13901200999,77.72575125000003,54306.221137680004 2025-06-25,01:05:16.000,176,11065016,-795,0,1750813515,12705.17942986999,77.70460386000195,54306.242099040006 2025-06-25,01:05:17.000,176,11064971,-795,0,1750813516,12705.16595725,77.70460386000195,54306.24908616 2025-06-25,01:05:18.000,176,11064980,-795,0,1750813517,12705.172693559995,77.78214429000218,54305.99754984001 2025-06-25,01:05:19.000,176,11064998,-795,0,1750813518,12705.253529279995,77.74689863999811,54306.19318920001 2025-06-25,01:05:20.000,176,11064956,-795,0,1750813519,12705.24005665999,77.76804603000346,54306.186202079996 2025-06-25,01:05:21.000,176,11064997,-795,0,1750813520,12705.20637511,77.7609969000041,54306.297996 2025-06-25,01:05:22.000,176,11064999,-795,0,1750813521,12705.18616618,77.73984950999875,54306.19318920001 2025-06-25,01:05:23.000,176,11064962,-795,0,1750813522,12705.213111419995,77.76804603000346,54306.26306040001 2025-06-25,01:05:24.000,176,11065014,-795,0,1750813523,12705.22658404,77.81034080999962,54306.33293160001 2025-06-25,01:05:25.000,176,11065010,-795,0,1750813524,12705.09859414999,77.8314881999977,54306.186202079996 2025-06-25,01:05:26.000,176,11065004,-795,0,1750813525,12705.172693559995,77.8314881999977,54306.074408160006 2025-06-25,01:05:27.000,176,11064993,-795,0,1750813526,12705.20637511,77.90902862999792,54306.20017632 2025-06-25,01:05:28.000,176,11065011,-795,0,1750813527,12705.2670019,77.90902862999792,54306.19318920001 2025-06-25,01:05:29.000,176,11064971,-795,0,1750813528,12705.21984772999,77.84558646000369,54306.31895736 2025-06-25,01:05:30.000,176,11064998,-795,0,1750813529,12705.21984772999,77.8949303699992,54306.31197024001 2025-06-25,01:05:31.000,176,11065018,-795,0,1750813530,12705.18616618,77.95837254000071,54306.21415056001 2025-06-25,01:05:32.000,176,11064983,-795,0,1750813531,12705.192902489995,77.97951992999879,54306.221137680004 2025-06-25,01:05:33.000,176,11065006,-795,0,1750813532,12705.293947139995,77.96542167000007,54306.44472552 2025-06-25,01:05:34.000,176,11064990,-795,0,1750813533,12705.40172809999,78.02181471000222,54306.20017632 2025-06-25,01:05:35.000,176,11064993,-795,0,1750813534,12705.394991789995,78.06410948999837,54306.123318000005 2025-06-25,01:05:36.000,176,11065016,-795,0,1750813535,12705.415200719995,78.06410948999837,54306.1582536 2025-06-25,01:05:37.000,176,11064974,-795,0,1750813536,12705.415200719995,78.09935514000244,54306.221137680004 2025-06-25,01:05:38.000,176,11065019,-795,0,1750813537,12705.36131023999,78.1064042700018,54306.242099040006 2025-06-25,01:05:39.000,176,11065013,-795,0,1750813538,12705.42867334,78.12050253000052,54306.39581568 2025-06-25,01:05:40.000,176,11065007,-795,0,1750813539,12705.394991789995,78.16279731000395,54306.28402176001 2025-06-25,01:05:41.000,176,11065001,-795,0,1750813540,12705.394991789995,78.19099383000139,54306.31895736 2025-06-25,01:05:42.000,176,11065022,-795,0,1750813541,12705.54992692,78.21214121999947,54306.38184144001 2025-06-25,01:05:43.000,176,11065000,-795,0,1750813542,12705.576872159996,78.21214121999947,54306.28402176001 2025-06-25,01:05:44.000,176,11065004,-795,0,1750813543,12705.590344780001,78.24738687000354,54306.25607328 2025-06-25,01:05:45.000,176,11064965,-795,0,1750813544,12705.48930013,78.22623947999818,54305.99056272 2025-06-25,01:05:46.000,176,11064951,-795,0,1750813545,12705.536454299996,78.19804296000075,54306.23511192001 2025-06-25,01:05:47.000,176,11065002,-795,0,1750813546,12705.516245369996,78.24033774000418,54306.16524072001 2025-06-25,01:05:48.000,176,11065017,-795,0,1750813547,12705.563399539991,78.26148513000226,54306.2281248 2025-06-25,01:05:49.000,176,11064989,-795,0,1750813548,12705.617290019996,78.19804296000075,54306.3678672 2025-06-25,01:05:50.000,176,11065020,-795,0,1750813549,12705.650971570001,78.2896816499997,54306.33293160001 2025-06-25,01:05:51.000,176,11065025,-795,0,1750813550,12705.624026329991,78.3178781700044,54306.06742104001 2025-06-25,01:05:52.000,176,11064989,-795,0,1750813551,12705.650971570001,78.21919034999883,54305.92767864001 2025-06-25,01:05:53.000,176,11064983,-795,0,1750813552,12705.603817399991,78.16279731000395,54305.99056272 2025-06-25,01:05:54.000,176,11065010,-795,0,1750813553,12705.48930013,78.26148513000226,54306.19318920001 2025-06-25,01:05:55.000,176,11065031,-795,0,1750813554,12705.38825548,78.30377990999841,54306.074408160006 2025-06-25,01:05:56.000,176,11065000,-795,0,1750813555,12705.415200719995,78.31082903999777,54306.16524072001 2025-06-25,01:05:57.000,176,11065007,-795,0,1750813556,12705.40172809999,78.38132033999864,54306.19318920001 2025-06-25,01:05:58.000,176,11065027,-795,0,1750813557,12705.48256381999,78.39541860000463,54306.33293160001 2025-06-25,01:05:59.000,176,11065001,-795,0,1750813558,12705.556663229996,78.40951686000335,54306.0883824 2025-06-25,01:06:00.000,176,11064987,-795,0,1750813559,12705.46235488999,78.44476251000015,54306.16524072001 2025-06-25,01:06:01.000,176,11064991,-795,0,1750813560,12705.496036439996,78.388369469998,54305.99056272 2025-06-25,01:06:02.000,176,11065008,-795,0,1750813561,12705.42867334,78.38132033999864,54306.04645968001 2025-06-25,01:06:03.000,176,11065030,-795,0,1750813562,12705.496036439996,78.3531238200012,54306.221137680004 2025-06-25,01:06:04.000,176,11065014,-795,0,1750813563,12705.563399539991,78.40246773000399,54306.31895736 2025-06-25,01:06:05.000,176,11065001,-795,0,1750813564,12705.455618579996,78.37427120999928,54306.10235664 2025-06-25,01:06:06.000,176,11064983,-795,0,1750813565,12705.455618579996,78.40951686000335,54306.26306040001 2025-06-25,01:06:07.000,176,11064992,-795,0,1750813566,12705.48930013,78.38132033999864,54305.94165288 2025-06-25,01:06:08.000,176,11065051,-795,0,1750813567,12705.563399539991,78.43066425000143,54306.10235664 2025-06-25,01:06:09.000,176,11065017,-795,0,1750813568,12705.583608469991,78.39541860000463,54306.0883824 2025-06-25,01:06:10.000,176,11065001,-795,0,1750813569,12705.536454299996,78.39541860000463,54305.773962 2025-06-25,01:06:11.000,176,11064923,-795,0,1750813570,12705.556663229996,78.41656599000271,54305.96261424 2025-06-25,01:06:12.000,176,11064998,-795,0,1750813571,12705.610553710001,78.43771338000079,54306.03947256 2025-06-25,01:06:13.000,176,11064968,-795,0,1750813572,12705.671180500001,78.4518116399995,54306.06043392 2025-06-25,01:06:14.000,176,11064988,-795,0,1750813573,12705.617290019996,78.50820468000165,54306.004536960005 2025-06-25,01:06:15.000,176,11065061,-795,0,1750813574,12705.671180500001,78.49410642000294,54305.65518096 2025-06-25,01:06:16.000,176,11065047,-795,0,1750813575,12705.758752529997,78.53640119999909,54305.739026400006 2025-06-25,01:06:17.000,176,11065007,-795,0,1750813576,12705.832851940002,78.53640119999909,54305.82287184 2025-06-25,01:06:18.000,176,11065006,-795,0,1750813577,12705.880006109997,78.5645977200038,54305.75998776001 2025-06-25,01:06:19.000,176,11065027,-795,0,1750813578,12705.873269800002,78.60689249999996,54306.06742104001 2025-06-25,01:06:20.000,176,11064996,-795,0,1750813579,12705.853060870002,78.64213815000403,54306.1582536 2025-06-25,01:06:21.000,176,11064997,-795,0,1750813580,12705.906951349993,78.69148205999954,54306.186202079996 2025-06-25,01:06:22.000,176,11064988,-795,0,1750813581,12706.014732309988,78.73377684000297,54306.388828560004 2025-06-25,01:06:23.000,176,11065037,-795,0,1750813582,12706.068622789993,78.76902248999977,54306.16524072001 2025-06-25,01:06:24.000,176,11065022,-795,0,1750813583,12706.122513269998,78.79016987999785,54306.16524072001 2025-06-25,01:06:25.000,176,11064909,-795,0,1750813584,12706.014732309988,78.84656292,54305.9137044 2025-06-25,01:06:26.000,176,11064993,-795,0,1750813585,12706.048413859993,78.83951379000064,54305.96261424 2025-06-25,01:06:27.000,176,11065013,-795,0,1750813586,12706.055150169988,78.83246466000128,54306.21415056001 2025-06-25,01:06:28.000,176,11065029,-795,0,1750813587,12706.102304339998,78.92410335000022,54306.28402176001 2025-06-25,01:06:29.000,176,11064998,-795,0,1750813588,12706.102304339998,78.9452507399983,54306.31895736 2025-06-25,01:06:30.000,176,11065012,-795,0,1750813589,12706.115776959989,78.9593490000043,54306.291008880005 2025-06-25,01:06:31.000,176,11065013,-795,0,1750813590,12706.109040649993,79.02279116999853,54306.297996 2025-06-25,01:06:32.000,176,11065008,-795,0,1750813591,12706.122513269998,79.0580368200026,54306.123318000005 2025-06-25,01:06:33.000,176,11064977,-795,0,1750813592,12706.183140059999,79.03688943000452,54306.186202079996 2025-06-25,01:06:34.000,176,11064969,-795,0,1750813593,12706.162931129998,79.05098769000324,54306.1582536 2025-06-25,01:06:35.000,176,11064980,-795,0,1750813594,12706.055150169988,79.0580368200026,54306.27004752 2025-06-25,01:06:36.000,176,11065015,-795,0,1750813595,12706.095568029988,79.05098769000324,54306.291008880005 2025-06-25,01:06:37.000,176,11064982,-795,0,1750813596,12706.055150169988,79.0932824699994,54306.339918720005 2025-06-25,01:06:38.000,176,11065009,-795,0,1750813597,12705.967578139993,79.12852812000347,54306.339918720005 2025-06-25,01:06:39.000,176,11065013,-795,0,1750813598,12706.102304339998,79.14262638000218,54306.45171264001 2025-06-25,01:06:40.000,176,11064984,-795,0,1750813599,12706.068622789993,79.1567246400009,54306.26306040001 2025-06-25,01:06:41.000,176,11064944,-795,0,1750813600,12706.007995999993,79.20606855000369,54306.221137680004 2025-06-25,01:06:42.000,176,11065020,-795,0,1750813601,12705.987787069993,79.1919702899977,54306.14427936001 2025-06-25,01:06:43.000,176,11064957,-795,0,1750813602,12705.913687660002,79.1919702899977,54306.186202079996 2025-06-25,01:06:44.000,176,11065002,-795,0,1750813603,12705.900215039997,79.1919702899977,54306.339918720005 2025-06-25,01:06:45.000,176,11065007,-795,0,1750813604,12705.792434080002,79.22016681000241,54306.31895736 2025-06-25,01:06:46.000,176,11065034,-795,0,1750813605,12705.846324559992,79.22016681000241,54306.46568688 2025-06-25,01:06:47.000,176,11065005,-795,0,1750813606,12705.846324559992,79.19901942000433,54306.49363536 2025-06-25,01:06:48.000,176,11065019,-795,0,1750813607,12705.886742419993,79.20606855000369,54306.28402176001 2025-06-25,01:06:49.000,176,11064983,-795,0,1750813608,12705.866533489992,79.17787202999898,54306.31197024001 2025-06-25,01:06:50.000,176,11064992,-795,0,1750813609,12705.778961459997,79.13557725000283,54306.26306040001 2025-06-25,01:06:51.000,176,11064973,-795,0,1750813610,12705.711598360002,79.14262638000218,54306.186202079996 2025-06-25,01:06:52.000,176,11065025,-795,0,1750813611,12705.765488839992,79.10738072999811,54306.556519440004 2025-06-25,01:06:53.000,176,11065046,-795,0,1750813612,12705.731807290002,79.10033159999875,54306.521583839996 2025-06-25,01:06:54.000,176,11065027,-795,0,1750813613,12705.731807290002,79.02984029999789,54306.472674 2025-06-25,01:06:55.000,176,11064989,-795,0,1750813614,12705.765488839992,79.02279116999853,54306.3678672 2025-06-25,01:06:56.000,176,11064973,-795,0,1750813615,12705.853060870002,79.01574203999917,54306.4377384 2025-06-25,01:06:57.000,176,11064999,-795,0,1750813616,12705.913687660002,78.95229986999766,54306.19318920001 2025-06-25,01:06:58.000,176,11065013,-795,0,1750813617,12705.826115629992,78.95229986999766,54306.10235664 2025-06-25,01:06:59.000,176,11065002,-795,0,1750813618,12705.947369209993,78.92410335000022,54306.2281248 2025-06-25,01:07:00.000,176,11065016,-795,0,1750813619,12705.967578139993,78.88180857000407,54306.49363536 2025-06-25,01:07:01.000,176,11065010,-795,0,1750813620,12705.920423969998,78.90295596000215,54306.23511192001 2025-06-25,01:07:02.000,176,11065015,-795,0,1750813621,12705.994523380003,78.87475944000471,54306.2281248 2025-06-25,01:07:03.000,176,11065016,-795,0,1750813622,12706.014732309988,78.87475944000471,54306.31197024001 2025-06-25,01:07:04.000,176,11065013,-795,0,1750813623,12706.061886479998,78.87475944000471,54306.26306040001 2025-06-25,01:07:05.000,176,11065022,-795,0,1750813624,12706.007995999993,78.92410335000022,54306.01152408 2025-06-25,01:07:06.000,176,11065030,-795,0,1750813625,12705.981050759998,78.87475944000471,54305.99754984001 2025-06-25,01:07:07.000,176,11065007,-795,0,1750813626,12705.974314450003,78.97344726000301,54305.92767864001 2025-06-25,01:07:08.000,176,11064990,-795,0,1750813627,12705.967578139993,79.00164378000045,54306.10934376 2025-06-25,01:07:09.000,176,11065031,-795,0,1750813628,12706.075359099988,78.99459465000109,54306.26306040001 2025-06-25,01:07:10.000,176,11065023,-795,0,1750813629,12706.041677549998,78.95229986999766,54306.23511192001 2025-06-25,01:07:11.000,176,11065018,-795,0,1750813630,12706.082095409998,79.0580368200026,54306.44472552 2025-06-25,01:07:12.000,176,11065017,-795,0,1750813631,12706.075359099988,79.00869290999981,54306.28402176001 2025-06-25,01:07:13.000,176,11064924,-795,0,1750813632,12705.994523380003,79.02279116999853,54306.0883824 2025-06-25,01:07:14.000,176,11064964,-795,0,1750813633,12706.021468619998,79.05098769000324,54306.13729224 2025-06-25,01:07:15.000,176,11064984,-795,0,1750813634,12705.967578139993,79.07213508000132,54306.02549832001 2025-06-25,01:07:16.000,176,11064986,-795,0,1750813635,12705.967578139993,79.05098769000324,54306.34690584 2025-06-25,01:07:17.000,176,11064994,-795,0,1750813636,12705.880006109997,79.14262638000218,54306.40280280001 2025-06-25,01:07:18.000,176,11065033,-795,0,1750813637,12705.954105520002,79.05098769000324,54306.57049368001 2025-06-25,01:07:19.000,176,11064979,-795,0,1750813638,12705.906951349993,79.05098769000324,54306.577480800006 2025-06-25,01:07:20.000,176,11065004,-795,0,1750813639,12705.880006109997,79.02984029999789,54306.556519440004 2025-06-25,01:07:21.000,176,11064911,-795,0,1750813640,12705.738543599997,79.05098769000324,54306.03947256 2025-06-25,01:07:22.000,176,11064958,-795,0,1750813641,12705.799170389997,79.01574203999917,54306.19318920001 2025-06-25,01:07:23.000,176,11064988,-795,0,1750813642,12705.758752529997,79.00869290999981,54306.26306040001 2025-06-25,01:07:24.000,176,11065031,-795,0,1750813643,12705.704862049992,78.9593490000043,54306.44472552 2025-06-25,01:07:25.000,176,11065038,-795,0,1750813644,12705.570135850001,78.95229986999766,54306.31197024001 2025-06-25,01:07:26.000,176,11065016,-795,0,1750813645,12705.610553710001,78.88885770000343,54306.472674 2025-06-25,01:07:27.000,176,11065030,-795,0,1750813646,12705.576872159996,78.86066117999871,54306.556519440004 2025-06-25,01:07:28.000,176,11065041,-795,0,1750813647,12705.590344780001,78.88180857000407,54306.52857096001 2025-06-25,01:07:29.000,176,11064894,-795,0,1750813648,12705.502772749991,78.90295596000215,54306.20017632 2025-06-25,01:07:30.000,176,11065043,-795,0,1750813649,12705.48930013,78.88885770000343,54306.172227840005 2025-06-25,01:07:31.000,176,11065021,-795,0,1750813650,12705.435409649996,78.89590683000279,54306.06043392 2025-06-25,01:07:32.000,176,11065026,-795,0,1750813651,12705.374782859995,78.84656292,54306.10934376 2025-06-25,01:07:33.000,176,11065017,-795,0,1750813652,12705.38151916999,78.8113172700032,54306.19318920001 2025-06-25,01:07:34.000,176,11065057,-795,0,1750813653,12705.522981679991,78.8113172700032,54306.41677704 2025-06-25,01:07:35.000,176,11065016,-795,0,1750813654,12705.394991789995,78.81836640000256,54306.15126648 2025-06-25,01:07:36.000,176,11065019,-795,0,1750813655,12705.415200719995,78.80426814000384,54306.20716344 2025-06-25,01:07:37.000,176,11064981,-795,0,1750813656,12705.36804655,78.74787510000169,54305.955627120005 2025-06-25,01:07:38.000,176,11065013,-795,0,1750813657,12705.38151916999,78.55754859000444,54305.82287184 2025-06-25,01:07:39.000,176,11065034,-795,0,1750813658,12705.44214595999,78.43066425000143,54305.773962 2025-06-25,01:07:40.000,176,11065000,-795,0,1750813659,12705.570135850001,78.39541860000463,54305.71107792001 2025-06-25,01:07:41.000,176,11064981,-795,0,1750813660,12705.603817399991,78.5011555500023,54305.9137044 2025-06-25,01:07:42.000,176,11065002,-795,0,1750813661,12705.617290019996,78.57164685000316,54306.17921496 2025-06-25,01:07:43.000,176,11064994,-795,0,1750813662,12705.603817399991,78.5998433700006,54306.242099040006 2025-06-25,01:07:44.000,176,11064983,-795,0,1750813663,12705.576872159996,78.60689249999996,54306.28402176001 2025-06-25,01:07:45.000,176,11064995,-795,0,1750813664,12705.40846441,78.59279424000124,54305.82985896001 2025-06-25,01:07:46.000,176,11064975,-795,0,1750813665,12705.42193702999,78.50820468000165,54305.82985896001 2025-06-25,01:07:47.000,176,11065011,-795,0,1750813666,12705.40846441,78.51525381000101,54305.82287184 2025-06-25,01:07:48.000,176,11064991,-795,0,1750813667,12705.394991789995,78.50820468000165,54305.81588472 2025-06-25,01:07:49.000,176,11065002,-795,0,1750813668,12705.42867334,78.48705729000358,54306.186202079996 2025-06-25,01:07:50.000,176,11065025,-795,0,1750813669,12705.48930013,78.45886076999886,54306.2281248 2025-06-25,01:07:51.000,176,11065003,-795,0,1750813670,12705.475827509996,78.48705729000358,54306.23511192001 2025-06-25,01:07:52.000,176,11064994,-795,0,1750813671,12705.46235488999,78.4518116399995,54306.21415056001 2025-06-25,01:07:53.000,176,11065036,-795,0,1750813672,12705.40172809999,78.49410642000294,54306.172227840005 2025-06-25,01:07:54.000,176,11065021,-795,0,1750813673,12705.48930013,78.45886076999886,54306.03248544 2025-06-25,01:07:55.000,176,11065006,-795,0,1750813674,12705.40172809999,78.47295903000486,54305.9137044 2025-06-25,01:07:56.000,176,11065001,-755,0,1750813675,12705.40172809999,78.47295903000486,54305.96261424 2025-06-25,01:07:57.000,176,11065000,-795,0,1750813676,12705.36131023999,78.47295903000486,54306.26306040001 2025-06-25,01:07:58.000,176,11064997,-795,0,1750813677,12705.48930013,78.43771338000079,54306.339918720005 2025-06-25,01:07:59.000,176,11064992,-795,0,1750813678,12705.52971799,78.388369469998,54306.32594448 2025-06-25,01:08:00.000,176,11065043,-795,0,1750813679,12705.48256381999,78.388369469998,54306.42376416 2025-06-25,01:08:01.000,176,11064990,-795,0,1750813680,12705.44888227,78.37427120999928,54306.24908616 2025-06-25,01:08:02.000,176,11064990,-795,0,1750813681,12705.415200719995,78.36722207999992,54305.93466576 2025-06-25,01:08:03.000,176,11064954,-795,0,1750813682,12705.40846441,78.32492730000376,54306.074408160006 2025-06-25,01:08:04.000,176,11065003,-795,0,1750813683,12705.4690912,78.3178781700044,54306.11633088001 2025-06-25,01:08:05.000,176,11065008,-795,0,1750813684,12705.42193702999,78.2544360000029,54306.10934376 2025-06-25,01:08:06.000,176,11065001,-795,0,1750813685,12705.46235488999,78.26853426000162,54306.43075128001 2025-06-25,01:08:07.000,176,11064995,-795,0,1750813686,12705.52971799,78.27558339000097,54306.4377384 2025-06-25,01:08:08.000,176,11064981,-795,0,1750813687,12705.522981679991,78.22623947999818,54306.20017632 2025-06-25,01:08:09.000,176,11064997,-795,0,1750813688,12705.496036439996,78.22623947999818,54305.97658848001 2025-06-25,01:08:10.000,176,11064980,-795,0,1750813689,12705.44214595999,78.30377990999841,54305.78094912001 2025-06-25,01:08:11.000,176,11064974,-795,0,1750813690,12705.44214595999,78.27558339000097,54305.8438332 2025-06-25,01:08:12.000,176,11064997,-795,0,1750813691,12705.516245369996,78.26853426000162,54305.93466576 2025-06-25,01:08:13.000,176,11065039,-795,0,1750813692,12705.516245369996,78.27558339000097,54306.03947256 2025-06-25,01:08:14.000,176,11065009,-795,0,1750813693,12705.516245369996,78.26148513000226,54306.23511192001 2025-06-25,01:08:15.000,176,11065014,-795,0,1750813694,12705.415200719995,78.24738687000354,54305.99754984001 2025-06-25,01:08:16.000,176,11064984,-795,0,1750813695,12705.52971799,78.21919034999883,54306.221137680004 2025-06-25,01:08:17.000,176,11065009,-795,0,1750813696,12705.54992692,78.21919034999883,54306.507609600005 2025-06-25,01:08:18.000,176,11065009,-795,0,1750813697,12705.570135850001,78.21919034999883,54306.20017632 2025-06-25,01:08:19.000,176,11064993,-795,0,1750813698,12705.522981679991,78.24738687000354,54306.16524072001 2025-06-25,01:08:20.000,176,11065044,-795,0,1750813699,12705.570135850001,78.24738687000354,54306.172227840005 2025-06-25,01:08:21.000,176,11064958,-795,0,1750813700,12705.597081089996,78.28263252000033,54306.13729224 2025-06-25,01:08:22.000,176,11064988,-795,0,1750813701,12705.597081089996,78.23328861000482,54306.38184144001 2025-06-25,01:08:23.000,176,11064955,-795,0,1750813702,12705.677916809997,78.21919034999883,54306.556519440004 2025-06-25,01:08:24.000,176,11065017,-795,0,1750813703,12705.684653119992,78.26148513000226,54306.53555808 2025-06-25,01:08:25.000,176,11064934,-795,0,1750813704,12705.576872159996,78.28263252000033,54306.17921496 2025-06-25,01:08:26.000,176,11065001,-795,0,1750813705,12705.657707879996,78.30377990999841,54306.2281248 2025-06-25,01:08:27.000,176,11065062,-795,0,1750813706,12705.624026329991,78.2896816499997,54306.1582536 2025-06-25,01:08:28.000,176,11064979,-795,0,1750813707,12705.684653119992,78.30377990999841,54306.221137680004 2025-06-25,01:08:29.000,176,11064990,-795,0,1750813708,12705.624026329991,78.3531238200012,54306.06742104001 2025-06-25,01:08:30.000,176,11065036,-795,0,1750813709,12705.657707879996,78.32492730000376,54306.353892959996 2025-06-25,01:08:31.000,176,11065004,-795,0,1750813710,12705.657707879996,78.2896816499997,54306.48664824 2025-06-25,01:08:32.000,176,11065042,-795,0,1750813711,12705.718334669997,78.2896816499997,54306.556519440004 2025-06-25,01:08:33.000,176,11065055,-795,0,1750813712,12705.691389430001,78.26853426000162,54306.52857096001 2025-06-25,01:08:34.000,176,11065034,-795,0,1750813713,12705.711598360002,78.33902556000248,54306.51459672 2025-06-25,01:08:35.000,176,11065010,-795,0,1750813714,12705.657707879996,78.36722207999992,54306.09536952001 2025-06-25,01:08:36.000,176,11064984,-795,0,1750813715,12705.664444189992,78.32492730000376,54306.09536952001 2025-06-25,01:08:37.000,176,11065047,-795,0,1750813716,12705.684653119992,78.31082903999777,54306.20017632 2025-06-25,01:08:38.000,176,11065044,-795,0,1750813717,12705.772225150002,78.30377990999841,54306.44472552 2025-06-25,01:08:39.000,176,11064974,-795,0,1750813718,12705.752016220002,78.31082903999777,54306.66831336001 2025-06-25,01:08:40.000,176,11065035,-795,0,1750813719,12705.752016220002,78.30377990999841,54306.59145504 2025-06-25,01:08:41.000,176,11065033,-795,0,1750813720,12705.704862049992,78.24033774000418,54306.45171264001 2025-06-25,01:08:42.000,176,11065024,-795,0,1750813721,12705.765488839992,78.29673077999905,54306.521583839996 2025-06-25,01:08:43.000,176,11065013,-795,0,1750813722,12705.785697769992,78.3178781700044,54306.297996 2025-06-25,01:08:44.000,176,11065048,-795,0,1750813723,12705.792434080002,78.3178781700044,54306.26306040001 2025-06-25,01:08:45.000,176,11065026,-795,0,1750813724,12705.731807290002,78.3178781700044,54306.123318000005 2025-06-25,01:08:46.000,176,11065009,-795,0,1750813725,12705.805906699992,78.30377990999841,54306.27004752 2025-06-25,01:08:47.000,176,11065008,-795,0,1750813726,12705.853060870002,78.30377990999841,54306.69626184001 2025-06-25,01:08:48.000,176,11065000,-795,0,1750813727,12705.853060870002,78.33197643000312,54306.577480800006 2025-06-25,01:08:49.000,176,11065022,-795,0,1750813728,12705.846324559992,78.26853426000162,54306.5425452 2025-06-25,01:08:50.000,176,11065018,-795,0,1750813729,12705.765488839992,78.28263252000033,54306.39581568 2025-06-25,01:08:51.000,176,11065020,-795,0,1750813730,12705.765488839992,78.31082903999777,54306.31197024001 2025-06-25,01:08:52.000,176,11065035,-795,0,1750813731,12705.839588249997,78.32492730000376,54306.297996 2025-06-25,01:08:53.000,176,11064999,-795,0,1750813732,12705.846324559992,78.33902556000248,54306.339918720005 2025-06-25,01:08:54.000,176,11065056,-795,0,1750813733,12705.846324559992,78.38132033999864,54306.26306040001 2025-06-25,01:08:55.000,176,11065012,-795,0,1750813734,12705.752016220002,78.37427120999928,54306.37485432 2025-06-25,01:08:56.000,176,11065030,-795,0,1750813735,12705.873269800002,78.36722207999992,54306.521583839996 2025-06-25,01:08:57.000,176,11065049,-795,0,1750813736,12705.886742419993,78.39541860000463,54306.58446792 2025-06-25,01:08:58.000,176,11065027,-795,0,1750813737,12705.893478730002,78.40951686000335,54306.57049368001 2025-06-25,01:08:59.000,176,11065036,-795,0,1750813738,12705.913687660002,78.42361512000207,54306.577480800006 2025-06-25,01:09:00.000,176,11065043,-795,0,1750813739,12705.886742419993,78.46590989999822,54306.221137680004 2025-06-25,01:09:01.000,176,11065012,-795,0,1750813740,12705.839588249997,78.49410642000294,54306.11633088001 2025-06-25,01:09:02.000,176,11065054,-795,0,1750813741,12705.994523380003,78.51525381000101,54306.34690584 2025-06-25,01:09:03.000,176,11065004,-795,0,1750813742,12706.021468619998,78.52230294000037,54306.51459672 2025-06-25,01:09:04.000,176,11065021,-795,0,1750813743,12706.055150169988,78.54345032999845,54306.58446792 2025-06-25,01:09:05.000,176,11064966,-795,0,1750813744,12705.913687660002,78.57164685000316,54306.31895736 2025-06-25,01:09:06.000,176,11065046,-795,0,1750813745,12706.041677549998,78.55049945999781,54306.40280280001 2025-06-25,01:09:07.000,176,11065050,-795,0,1750813746,12706.041677549998,78.5998433700006,54306.43075128001 2025-06-25,01:09:08.000,176,11065000,-795,0,1750813747,12706.122513269998,78.64213815000403,54306.31895736 2025-06-25,01:09:09.000,176,11065006,-795,0,1750813748,12706.034941239988,78.64918728000339,54306.14427936001 2025-06-25,01:09:10.000,176,11065013,-795,0,1750813749,12706.041677549998,78.64213815000403,54306.0883824 2025-06-25,01:09:11.000,176,11065016,-795,0,1750813750,12706.135985889989,78.65623641000275,54306.31197024001 2025-06-25,01:09:12.000,176,11065031,-795,0,1750813751,12706.169667439994,78.58574511000188,54306.44472552 2025-06-25,01:09:13.000,176,11064971,-795,0,1750813752,12706.109040649993,78.61394162999932,54306.3678672 2025-06-25,01:09:14.000,176,11064991,-795,0,1750813753,12706.169667439994,78.62803988999804,54306.43075128001 2025-06-25,01:09:15.000,176,11064997,-795,0,1750813754,12706.102304339998,78.63508902000467,54306.41677704 2025-06-25,01:09:16.000,176,11065050,-795,0,1750813755,12706.183140059999,78.6985311899989,54306.21415056001 2025-06-25,01:09:17.000,176,11065026,-795,0,1750813756,12706.183140059999,78.6985311899989,54306.19318920001 2025-06-25,01:09:18.000,176,11065021,-795,0,1750813757,12706.25723946999,78.69148205999954,54306.34690584 2025-06-25,01:09:19.000,176,11065025,-795,0,1750813758,12706.29765732999,78.68443293000018,54306.39581568 2025-06-25,01:09:20.000,176,11065028,-795,0,1750813759,12706.31786625999,78.66328554000211,54306.626390640005 2025-06-25,01:09:21.000,176,11064981,-795,0,1750813760,12706.32460257,78.6985311899989,54306.44472552 2025-06-25,01:09:22.000,176,11064956,-795,0,1750813761,12706.38522936,78.76197336000041,54306.45171264001 2025-06-25,01:09:23.000,176,11065037,-795,0,1750813762,12706.371756739994,78.74082597000233,54306.45171264001 2025-06-25,01:09:24.000,176,11065021,-795,0,1750813763,12706.391965669995,78.74082597000233,54306.50062248001 2025-06-25,01:09:25.000,176,11065085,-795,0,1750813764,12706.311129949994,78.74082597000233,54306.13729224 2025-06-25,01:09:26.000,176,11065012,-795,0,1750813765,12706.38522936,78.78312074999849,54306.26306040001 2025-06-25,01:09:27.000,176,11065055,-795,0,1750813766,12706.46606508,78.79016987999785,54306.339918720005 2025-06-25,01:09:28.000,176,11065040,-795,0,1750813767,12706.432383529995,78.78312074999849,54306.556519440004 2025-06-25,01:09:29.000,176,11064990,-795,0,1750813768,12706.44585615,78.86066117999871,54306.49363536 2025-06-25,01:09:30.000,176,11065036,-795,0,1750813769,12706.36502043,78.81836640000256,54306.31197024001 2025-06-25,01:09:31.000,176,11064904,-795,0,1750813770,12706.37849304999,78.86771030999807,54306.40280280001 2025-06-25,01:09:32.000,176,11065026,-795,0,1750813771,12706.43911983999,78.79721901000448,54306.521583839996 2025-06-25,01:09:33.000,176,11065040,-795,0,1750813772,12706.371756739994,78.85361204999936,54306.30498312 2025-06-25,01:09:34.000,176,11065023,-795,0,1750813773,12706.38522936,78.88180857000407,54306.20716344 2025-06-25,01:09:35.000,176,11065032,-795,0,1750813774,12706.270712089994,78.90295596000215,54306.08139528 2025-06-25,01:09:36.000,176,11065044,-795,0,1750813775,12706.331338879994,78.88885770000343,54306.41677704 2025-06-25,01:09:37.000,176,11064976,-795,0,1750813776,12706.37849304999,78.9100050900015,54306.54953232001 2025-06-25,01:09:38.000,176,11065006,-795,0,1750813777,12706.38522936,78.89590683000279,54306.45171264001 2025-06-25,01:09:39.000,176,11065031,-795,0,1750813778,12706.37849304999,78.89590683000279,54306.47966112001 2025-06-25,01:09:40.000,176,11065041,-795,0,1750813779,12706.311129949994,78.9452507399983,54306.39581568 2025-06-25,01:09:41.000,176,11065018,-795,0,1750813780,12706.33807518999,78.93820160999894,54306.16524072001 2025-06-25,01:09:42.000,176,11065011,-795,0,1750813781,12706.44585615,78.9452507399983,54306.32594448 2025-06-25,01:09:43.000,176,11064970,-795,0,1750813782,12706.412174599995,78.98049639000237,54306.34690584 2025-06-25,01:09:44.000,176,11065021,-795,0,1750813783,12706.38522936,79.00164378000045,54306.33293160001 2025-06-25,01:09:45.000,176,11065057,-795,0,1750813784,12706.270712089994,79.00164378000045,54306.27703464 2025-06-25,01:09:46.000,176,11065018,-795,0,1750813785,12706.351547809994,78.96639813000365,54306.3678672 2025-06-25,01:09:47.000,176,11064982,-795,0,1750813786,12706.290921019994,79.02984029999789,54306.34690584 2025-06-25,01:09:48.000,176,11065001,-795,0,1750813787,12706.37849304999,79.0932824699994,54306.41677704 2025-06-25,01:09:49.000,176,11065031,-795,0,1750813788,12706.38522936,79.12852812000347,54306.27703464 2025-06-25,01:09:50.000,176,11065014,-795,0,1750813789,12706.351547809994,79.1214789900041,54306.13030512 2025-06-25,01:09:51.000,176,11065015,-795,0,1750813790,12706.36502043,79.0932824699994,54306.16524072001 2025-06-25,01:09:52.000,176,11065019,-795,0,1750813791,12706.46606508,79.07918421000068,54306.074408160006 2025-06-25,01:09:53.000,176,11064930,-795,0,1750813792,12706.371756739994,79.10738072999811,54306.20017632 2025-06-25,01:09:54.000,176,11065047,-795,0,1750813793,12706.432383529995,79.11442986000475,54306.221137680004 2025-06-25,01:09:55.000,176,11065013,-795,0,1750813794,12706.31786625999,79.1214789900041,54306.13729224 2025-06-25,01:09:56.000,176,11065023,-795,0,1750813795,12706.40543829,79.08623334000004,54306.19318920001 2025-06-25,01:09:57.000,176,11064992,-795,0,1750813796,12706.40543829,79.12852812000347,54306.053446800004 2025-06-25,01:09:58.000,176,11065004,-795,0,1750813797,12706.48627401,79.07213508000132,54306.11633088001 2025-06-25,01:09:59.000,176,11065034,-795,0,1750813798,12706.472801389995,79.13557725000283,54306.14427936001 2025-06-25,01:10:00.000,176,11065039,-795,0,1750813799,12706.412174599995,79.17082289999962,54306.03947256 2025-06-25,01:10:01.000,176,11064914,-795,0,1750813800,12706.391965669995,79.19901942000433,54306.1582536 2025-06-25,01:10:02.000,176,11064951,-795,0,1750813801,12706.50648294,79.304756370002,54306.339918720005 2025-06-25,01:10:03.000,176,11065052,-795,0,1750813802,12706.674890689996,79.28360898000392,54306.4377384 2025-06-25,01:10:04.000,176,11065015,-795,0,1750813803,12706.7489901,79.18492115999834,54306.409789920006 2025-06-25,01:10:05.000,176,11065038,-795,0,1750813804,12706.715308549996,79.05098769000324,54306.123318000005 2025-06-25,01:10:06.000,176,11065037,-795,0,1750813805,12706.66141806999,79.00164378000045,54306.17921496 2025-06-25,01:10:07.000,176,11065012,-795,0,1750813806,12706.654681759996,79.00164378000045,54306.32594448 2025-06-25,01:10:08.000,176,11064993,-795,0,1750813807,12706.64794545,79.01574203999917,54306.388828560004 2025-06-25,01:10:09.000,176,11064985,-795,0,1750813808,12706.60079127999,79.03688943000452,54306.507609600005 2025-06-25,01:10:10.000,176,11065022,-795,0,1750813809,12706.54016448999,79.08623334000004,54306.31197024001 2025-06-25,01:10:11.000,176,11065011,-795,0,1750813810,12706.43911983999,79.0932824699994,54306.353892959996 2025-06-25,01:10:12.000,176,11064988,-795,0,1750813811,12706.56037341999,79.10738072999811,54306.458699760005 2025-06-25,01:10:13.000,176,11065002,-795,0,1750813812,12706.51995555999,79.12852812000347,54306.42376416 2025-06-25,01:10:14.000,176,11065012,-795,0,1750813813,12706.49974662999,79.21311768000305,54306.11633088001 2025-06-25,01:10:15.000,176,11065025,-795,0,1750813814,12706.54016448999,79.14262638000218,54306.172227840005 2025-06-25,01:10:16.000,176,11065005,-795,0,1750813815,12706.56710973,79.14967551000154,54306.15126648 2025-06-25,01:10:17.000,176,11065000,-795,0,1750813816,12706.553637109995,79.14262638000218,54306.53555808 2025-06-25,01:10:18.000,176,11065038,-795,0,1750813817,12706.594054969995,79.11442986000475,54306.49363536 2025-06-25,01:10:19.000,176,11064990,-795,0,1750813818,12706.533428179995,79.10033159999875,54306.49363536 2025-06-25,01:10:20.000,176,11064994,-795,0,1750813819,12706.493010319995,79.07918421000068,54306.339918720005 2025-06-25,01:10:21.000,176,11064989,-795,0,1750813820,12706.49974662999,79.06508595000196,54306.37485432 2025-06-25,01:10:22.000,176,11065044,-795,0,1750813821,12706.58058234999,79.07213508000132,54306.26306040001 2025-06-25,01:10:23.000,176,11065008,-795,0,1750813822,12706.533428179995,79.05098769000324,54306.27703464 2025-06-25,01:10:24.000,176,11065019,-795,0,1750813823,12706.553637109995,79.02984029999789,54306.291008880005 2025-06-25,01:10:25.000,176,11064990,-755,0,1750813824,12706.45932876999,79.01574203999917,54306.16524072001 2025-06-25,01:10:26.000,176,11065024,-795,0,1750813825,12706.48627401,78.96639813000365,54306.30498312 2025-06-25,01:10:27.000,176,11064973,-795,0,1750813826,12706.44585615,78.99459465000109,54306.32594448 2025-06-25,01:10:28.000,176,11065027,-795,0,1750813827,12706.513219249995,78.99459465000109,54306.43075128001 2025-06-25,01:10:29.000,176,11065067,-795,0,1750813828,12706.513219249995,78.99459465000109,54306.45171264001 2025-06-25,01:10:30.000,176,11065045,-795,0,1750813829,12706.51995555999,79.02984029999789,54306.06742104001 2025-06-25,01:10:31.000,176,11065028,-795,0,1750813830,12706.50648294,79.05098769000324,54306.186202079996 2025-06-25,01:10:32.000,176,11065001,-795,0,1750813831,12706.553637109995,79.07213508000132,54306.221137680004 2025-06-25,01:10:33.000,176,11065027,-795,0,1750813832,12706.50648294,79.1214789900041,54306.19318920001 2025-06-25,01:10:34.000,176,11064965,-795,0,1750813833,12706.493010319995,79.1567246400009,54306.42376416 2025-06-25,01:10:35.000,176,11065045,-795,0,1750813834,12706.48627401,79.22016681000241,54306.30498312 2025-06-25,01:10:36.000,176,11065030,-795,0,1750813835,12706.48627401,79.21311768000305,54306.31895736 2025-06-25,01:10:37.000,176,11065038,-795,0,1750813836,12706.48627401,79.24836332999985,54306.4377384 2025-06-25,01:10:38.000,176,11065011,-795,0,1750813837,12706.60079127999,79.26246158999857,54306.39581568 2025-06-25,01:10:39.000,176,11065015,-795,0,1750813838,12706.64120913999,79.22721594000177,54306.32594448 2025-06-25,01:10:40.000,176,11065062,-795,0,1750813839,12706.66815438,79.24131420000049,54306.32594448 2025-06-25,01:10:41.000,176,11064999,-795,0,1750813840,12706.58058234999,79.26951071999792,54306.13729224 2025-06-25,01:10:42.000,176,11064991,-795,0,1750813841,12706.60079127999,79.29065811000328,54306.43075128001 2025-06-25,01:10:43.000,176,11065001,-795,0,1750813842,12706.654681759996,79.24131420000049,54306.31197024001 2025-06-25,01:10:44.000,176,11064977,-795,0,1750813843,12706.64120913999,79.26951071999792,54306.27703464 2025-06-25,01:10:45.000,176,11065003,-795,0,1750813844,12706.513219249995,79.27655985000456,54306.15126648 2025-06-25,01:10:46.000,176,11065039,-795,0,1750813845,12706.60079127999,79.27655985000456,54306.242099040006 2025-06-25,01:10:47.000,176,11065018,-795,0,1750813846,12706.62100020999,79.29065811000328,54306.09536952001 2025-06-25,01:10:48.000,176,11065004,-795,0,1750813847,12706.66141806999,79.28360898000392,54306.13030512 2025-06-25,01:10:49.000,176,11065065,-795,0,1750813848,12706.66815438,79.22721594000177,54306.11633088001 2025-06-25,01:10:50.000,176,11065033,-795,0,1750813849,12706.62773652,79.23426507000113,54306.242099040006 2025-06-25,01:10:51.000,176,11065008,-795,0,1750813850,12706.594054969995,79.22016681000241,54306.13030512 2025-06-25,01:10:52.000,176,11065029,-795,0,1750813851,12706.573846039995,79.22721594000177,54306.27703464 2025-06-25,01:10:53.000,176,11065020,-795,0,1750813852,12706.634472829996,79.23426507000113,54306.521583839996 2025-06-25,01:10:54.000,176,11065043,-795,0,1750813853,12706.68162699999,79.21311768000305,54306.54953232001 2025-06-25,01:10:55.000,176,11065034,-795,0,1750813854,12706.533428179995,79.21311768000305,54306.074408160006 2025-06-25,01:10:56.000,176,11065011,-795,0,1750813855,12706.64120913999,79.1919702899977,54306.20716344 2025-06-25,01:10:57.000,176,11065005,-795,0,1750813856,12706.553637109995,79.17787202999898,54306.24908616 2025-06-25,01:10:58.000,176,11065024,-795,0,1750813857,12706.573846039995,79.17787202999898,54306.43075128001 2025-06-25,01:10:59.000,176,11065002,-795,0,1750813858,12706.553637109995,79.1567246400009,54306.49363536 2025-06-25,01:11:00.000,176,11065009,-795,0,1750813859,12706.51995555999,79.1919702899977,54306.37485432 2025-06-25,01:11:01.000,176,11065024,-795,0,1750813860,12706.41891090999,79.18492115999834,54306.28402176001 2025-06-25,01:11:02.000,176,11065027,-795,0,1750813861,12706.51995555999,79.22721594000177,54306.521583839996 2025-06-25,01:11:03.000,176,11065042,-795,0,1750813862,12706.58731866,79.26246158999857,54306.291008880005 2025-06-25,01:11:04.000,176,11065026,-795,0,1750813863,12706.553637109995,79.27655985000456,54306.28402176001 2025-06-25,01:11:05.000,176,11065027,-795,0,1750813864,12706.42564722,79.1567246400009,54305.96960136 2025-06-25,01:11:06.000,176,11065011,-795,0,1750813865,12706.432383529995,79.18492115999834,54306.09536952001 2025-06-25,01:11:07.000,176,11065042,-795,0,1750813866,12706.432383529995,79.21311768000305,54306.34690584 2025-06-25,01:11:08.000,176,11065027,-795,0,1750813867,12706.42564722,79.22721594000177,54306.46568688 2025-06-25,01:11:09.000,176,11065055,-795,0,1750813868,12706.47953769999,79.20606855000369,54306.49363536 2025-06-25,01:11:10.000,176,11065031,-795,0,1750813869,12706.44585615,79.24836332999985,54306.44472552 2025-06-25,01:11:11.000,176,11065043,-795,0,1750813870,12706.43911983999,79.22721594000177,54306.186202079996 2025-06-25,01:11:12.000,176,11064966,-795,0,1750813871,12706.452592459995,79.21311768000305,54306.03248544 2025-06-25,01:11:13.000,176,11064967,-795,0,1750813872,12706.54016448999,79.20606855000369,54306.32594448 2025-06-25,01:11:14.000,176,11065011,-795,0,1750813873,12706.533428179995,79.22721594000177,54306.242099040006 2025-06-25,01:11:15.000,176,11065022,-795,0,1750813874,12706.46606508,79.22721594000177,54306.297996 2025-06-25,01:11:16.000,176,11065042,-795,0,1750813875,12706.513219249995,79.19901942000433,54306.40280280001 2025-06-25,01:11:17.000,176,11065045,-795,0,1750813876,12706.56710973,79.17082289999962,54306.49363536 2025-06-25,01:11:18.000,176,11065038,-795,0,1750813877,12706.553637109995,79.16377377000026,54306.5425452 2025-06-25,01:11:19.000,176,11064998,-795,0,1750813878,12706.60079127999,79.17082289999962,54306.297996 2025-06-25,01:11:20.000,176,11065038,-795,0,1750813879,12706.5469008,79.14967551000154,54306.25607328 2025-06-25,01:11:21.000,176,11064994,-795,0,1750813880,12706.56710973,79.0932824699994,54306.17921496 2025-06-25,01:11:22.000,176,11065041,-795,0,1750813881,12706.594054969995,79.08623334000004,54306.21415056001 2025-06-25,01:11:23.000,176,11065049,-795,0,1750813882,12706.553637109995,79.10033159999875,54306.46568688 2025-06-25,01:11:24.000,176,11065017,-795,0,1750813883,12706.553637109995,79.08623334000004,54306.50062248001 2025-06-25,01:11:25.000,176,11065031,-795,0,1750813884,12706.432383529995,79.12852812000347,54306.27703464 2025-06-25,01:11:26.000,176,11065034,-795,0,1750813885,12706.432383529995,79.1214789900041,54306.409789920006 2025-06-25,01:11:27.000,176,11065034,-795,0,1750813886,12706.49974662999,79.13557725000283,54306.44472552 2025-06-25,01:11:28.000,176,11065034,-795,0,1750813887,12706.48627401,79.17787202999898,54306.297996 2025-06-25,01:11:29.000,176,11064994,-795,0,1750813888,12706.44585615,79.1919702899977,54306.23511192001 2025-06-25,01:11:30.000,176,11065030,-795,0,1750813889,12706.270712089994,79.24131420000049,54306.11633088001 2025-06-25,01:11:31.000,176,11065007,-795,0,1750813890,12706.270712089994,79.26951071999792,54306.339918720005 2025-06-25,01:11:32.000,176,11065011,-795,0,1750813891,12706.331338879994,79.24836332999985,54306.47966112001 2025-06-25,01:11:33.000,176,11065023,-795,0,1750813892,12706.311129949994,79.27655985000456,54306.27004752 2025-06-25,01:11:34.000,176,11064996,-795,0,1750813893,12706.3448115,79.32590376000007,54306.39581568 2025-06-25,01:11:35.000,176,11065047,-795,0,1750813894,12706.27744839999,79.31885463000071,54306.36088008001 2025-06-25,01:11:36.000,176,11065026,-795,0,1750813895,12706.331338879994,79.34705114999815,54306.21415056001 2025-06-25,01:11:37.000,176,11065022,-795,0,1750813896,12706.391965669995,79.35410028000479,54306.24908616 2025-06-25,01:11:38.000,176,11065025,-795,0,1750813897,12706.36502043,79.38229680000222,54306.186202079996 2025-06-25,01:11:39.000,176,11065037,-795,0,1750813898,12706.35828411999,79.42459157999838,54306.31197024001 2025-06-25,01:11:40.000,176,11064998,-795,0,1750813899,12706.32460257,79.41049331999966,54306.20017632 2025-06-25,01:11:41.000,176,11065057,-795,0,1750813900,12706.33807518999,79.5021320099986,54306.25607328 2025-06-25,01:11:42.000,176,11065026,-795,0,1750813901,12706.36502043,79.49508287999925,54306.38184144001 2025-06-25,01:11:43.000,176,11065028,-795,0,1750813902,12706.331338879994,79.48098462000053,54306.31895736 2025-06-25,01:11:44.000,176,11065036,-795,0,1750813903,12706.331338879994,79.43868984000437,54306.053446800004 2025-06-25,01:11:45.000,176,11064948,-795,0,1750813904,12706.142722199998,79.4034441900003,54305.599284 2025-06-25,01:11:46.000,176,11064928,-795,0,1750813905,12706.41891090999,79.39639506000094,54306.0883824 2025-06-25,01:11:47.000,176,11064966,-795,0,1750813906,12706.432383529995,79.4034441900003,54306.1582536 2025-06-25,01:11:48.000,176,11065048,-795,0,1750813907,12706.52669187,79.35410028000479,54306.42376416 2025-06-25,01:11:49.000,176,11065049,-795,0,1750813908,12706.56710973,79.3681985400035,54306.4377384 2025-06-25,01:11:50.000,176,11065021,-795,0,1750813909,12706.553637109995,79.35410028000479,54306.46568688 2025-06-25,01:11:51.000,176,11065045,-795,0,1750813910,12706.60752759,79.41754244999902,54306.44472552 2025-06-25,01:11:52.000,176,11065020,-795,0,1750813911,12706.614263899995,79.43868984000437,54306.26306040001 2025-06-25,01:11:53.000,176,11064953,-795,0,1750813912,12706.62100020999,79.45983723000245,54306.26306040001 2025-06-25,01:11:54.000,176,11065007,-795,0,1750813913,12706.56037341999,79.45983723000245,54306.297996 2025-06-25,01:11:55.000,176,11065023,-795,0,1750813914,12706.493010319995,79.5162302700046,54306.13030512 2025-06-25,01:11:56.000,176,11065041,-795,0,1750813915,12706.513219249995,79.44573897000373,54306.42376416 2025-06-25,01:11:57.000,176,11065047,-795,0,1750813916,12706.47953769999,79.48803374999989,54306.44472552 2025-06-25,01:11:58.000,176,11065005,-795,0,1750813917,12706.51995555999,79.45983723000245,54306.63337776 2025-06-25,01:11:59.000,176,11065053,-795,0,1750813918,12706.44585615,79.48098462000053,54306.577480800006 2025-06-25,01:12:00.000,176,11065023,-795,0,1750813919,12706.45932876999,79.48098462000053,54306.40280280001 2025-06-25,01:12:01.000,176,11064991,-795,0,1750813920,12706.41891090999,79.49508287999925,54306.16524072001 2025-06-25,01:12:02.000,176,11064972,-795,0,1750813921,12706.40543829,79.4034441900003,54306.20716344 2025-06-25,01:12:03.000,176,11064970,-795,0,1750813922,12706.39870197999,79.38229680000222,54306.20017632 2025-06-25,01:12:04.000,176,11065056,-795,0,1750813923,12706.41891090999,79.28360898000392,54306.52857096001 2025-06-25,01:12:05.000,176,11064998,-795,0,1750813924,12706.3448115,79.24131420000049,54306.32594448 2025-06-25,01:12:06.000,176,11065089,-795,0,1750813925,12706.38522936,79.22016681000241,54306.48664824 2025-06-25,01:12:07.000,176,11065057,-795,0,1750813926,12706.41891090999,79.14262638000218,54306.556519440004 2025-06-25,01:12:08.000,176,11065028,-795,0,1750813927,12706.42564722,79.10033159999875,54306.51459672 2025-06-25,01:12:09.000,176,11064966,-795,0,1750813928,12706.412174599995,79.05098769000324,54306.27004752 2025-06-25,01:12:10.000,176,11065030,-795,0,1750813929,12706.31786625999,78.98754552000173,54306.074408160006 2025-06-25,01:12:11.000,176,11064974,-795,0,1750813930,12706.25723946999,79.00869290999981,54306.14427936001 2025-06-25,01:12:12.000,176,11065039,-795,0,1750813931,12706.237030539989,78.93820160999894,54306.46568688 2025-06-25,01:12:13.000,176,11065031,-795,0,1750813932,12706.210085299994,78.97344726000301,54306.23511192001 2025-06-25,01:12:14.000,176,11065028,-795,0,1750813933,12706.243766849999,78.97344726000301,54306.388828560004 2025-06-25,01:12:15.000,176,11065039,-795,0,1750813934,12706.216821609989,78.9452507399983,54306.27703464 2025-06-25,01:12:16.000,176,11065056,-795,0,1750813935,12706.250503159994,78.95229986999766,54306.40280280001 2025-06-25,01:12:17.000,176,11064983,-795,0,1750813936,12706.263975779999,79.00164378000045,54306.20716344 2025-06-25,01:12:18.000,176,11065041,-795,0,1750813937,12706.243766849999,79.00164378000045,54306.1582536 2025-06-25,01:12:19.000,176,11065037,-795,0,1750813938,12706.196612679989,79.05098769000324,54306.14427936001 2025-06-25,01:12:20.000,176,11065048,-795,0,1750813939,12706.237030539989,79.05098769000324,54306.221137680004 2025-06-25,01:12:21.000,176,11065050,-795,0,1750813940,12706.169667439994,79.0932824699994,54306.24908616 2025-06-25,01:12:22.000,176,11065013,-795,0,1750813941,12706.27744839999,79.0580368200026,54306.37485432 2025-06-25,01:12:23.000,176,11065031,-795,0,1750813942,12706.39870197999,79.1214789900041,54306.47966112001 2025-06-25,01:12:24.000,176,11065046,-795,0,1750813943,12706.5469008,79.07213508000132,54306.49363536 2025-06-25,01:12:25.000,176,11065053,-795,0,1750813944,12706.52669187,79.08623334000004,54305.94165288 2025-06-25,01:12:26.000,176,11064970,-795,0,1750813945,12706.735517479996,79.19901942000433,54305.955627120005 2025-06-25,01:12:27.000,176,11065021,-795,0,1750813946,12706.775935339996,79.5162302700046,54305.89973016001 2025-06-25,01:12:28.000,176,11065030,-795,0,1750813947,12706.66141806999,79.72065504000057,54305.955627120005 2025-06-25,01:12:29.000,176,11065043,-795,0,1750813948,12706.371756739994,79.8616376400023,54306.34690584 2025-06-25,01:12:30.000,176,11065012,-795,0,1750813949,12706.290921019994,79.67836026000441,54306.42376416 2025-06-25,01:12:31.000,176,11065053,-795,0,1750813950,12706.284184709999,79.5514759200014,54306.40280280001 2025-06-25,01:12:32.000,176,11065047,-795,0,1750813951,12706.371756739994,79.48803374999989,54306.458699760005 2025-06-25,01:12:33.000,176,11064940,-795,0,1750813952,12706.41891090999,79.45278810000309,54306.339918720005 2025-06-25,01:12:34.000,176,11065028,-795,0,1750813953,12706.472801389995,79.41754244999902,54306.242099040006 2025-06-25,01:12:35.000,176,11065019,-795,0,1750813954,12706.391965669995,79.42459157999838,54306.11633088001 2025-06-25,01:12:36.000,176,11065031,-795,0,1750813955,12706.452592459995,79.41754244999902,54306.01152408 2025-06-25,01:12:37.000,176,11065024,-795,0,1750813956,12706.45932876999,79.41754244999902,54306.23511192001 2025-06-25,01:12:38.000,176,11065034,-795,0,1750813957,12706.49974662999,79.44573897000373,54306.31895736 2025-06-25,01:12:39.000,176,11065037,-795,0,1750813958,12706.48627401,79.47393549000117,54306.339918720005 2025-06-25,01:12:40.000,176,11065026,-795,0,1750813959,12706.41891090999,79.46688636000181,54306.353892959996 2025-06-25,01:12:41.000,176,11064924,-795,0,1750813960,12706.351547809994,79.53032853000332,54305.94165288 2025-06-25,01:12:42.000,176,11064969,-795,0,1750813961,12706.38522936,79.52327940000396,54305.97658848001 2025-06-25,01:12:43.000,176,11065015,-795,0,1750813962,12706.391965669995,79.55852505000075,54306.08139528 2025-06-25,01:12:44.000,176,11065075,-795,0,1750813963,12706.38522936,79.53032853000332,54306.04645968001 2025-06-25,01:12:45.000,176,11064971,-795,0,1750813964,12706.31786625999,79.50918113999796,54306.339918720005 2025-06-25,01:12:46.000,176,11065010,-795,0,1750813965,12706.371756739994,79.45278810000309,54306.56350656 2025-06-25,01:12:47.000,176,11065027,-795,0,1750813966,12706.304393639999,79.48098462000053,54306.47966112001 2025-06-25,01:12:48.000,176,11065069,-795,0,1750813967,12706.230294229994,79.46688636000181,54306.42376416 2025-06-25,01:12:49.000,176,11064996,-795,0,1750813968,12706.270712089994,79.45278810000309,54306.472674 2025-06-25,01:12:50.000,176,11065017,-795,0,1750813969,12706.29765732999,79.42459157999838,54306.36088008001 2025-06-25,01:12:51.000,176,11065033,-795,0,1750813970,12706.29765732999,79.43868984000437,54306.353892959996 2025-06-25,01:12:52.000,176,11064992,-795,0,1750813971,12706.29765732999,79.38934593000158,54306.20017632 2025-06-25,01:12:53.000,176,11065039,-795,0,1750813972,12706.237030539989,79.32590376000007,54306.48664824 2025-06-25,01:12:54.000,176,11065000,-795,0,1750813973,12706.32460257,79.26246158999857,54306.64735200001 2025-06-25,01:12:55.000,176,11065041,-795,0,1750813974,12706.263975779999,79.33295288999943,54306.4377384 2025-06-25,01:12:56.000,176,11065040,-795,0,1750813975,12706.31786625999,79.29065811000328,54306.577480800006 2025-06-25,01:12:57.000,176,11064951,-795,0,1750813976,12706.32460257,79.27655985000456,54306.60542928 2025-06-25,01:12:58.000,176,11065052,-795,0,1750813977,12706.43911983999,79.26246158999857,54306.3678672 2025-06-25,01:12:59.000,176,11065025,-795,0,1750813978,12706.44585615,79.26951071999792,54306.3678672 2025-06-25,01:13:00.000,176,11065044,-795,0,1750813979,12706.42564722,79.22721594000177,54306.23511192001 2025-06-25,01:13:01.000,176,11065038,-795,0,1750813980,12706.44585615,79.26246158999857,54306.388828560004 2025-06-25,01:13:02.000,176,11065031,-795,0,1750813981,12706.56037341999,79.24836332999985,54306.58446792 2025-06-25,01:13:03.000,176,11065056,-795,0,1750813982,12706.56710973,79.23426507000113,54306.56350656 2025-06-25,01:13:04.000,176,11065025,-795,0,1750813983,12706.64794545,79.22016681000241,54306.54953232001 2025-06-25,01:13:05.000,176,11065043,-795,0,1750813984,12706.56710973,79.26951071999792,54306.34690584 2025-06-25,01:13:06.000,176,11065037,-795,0,1750813985,12706.654681759996,79.2554124599992,54306.20017632 2025-06-25,01:13:07.000,176,11064990,-795,0,1750813986,12706.60752759,79.29065811000328,54306.004536960005 2025-06-25,01:13:08.000,176,11065017,-795,0,1750813987,12706.762462719991,79.29065811000328,54306.2281248 2025-06-25,01:13:09.000,176,11065033,-795,0,1750813988,12706.755726409996,79.304756370002,54306.36088008001 2025-06-25,01:13:10.000,176,11065047,-795,0,1750813989,12706.775935339996,79.28360898000392,54306.472674 2025-06-25,01:13:11.000,176,11065033,-795,0,1750813990,12706.701835929991,79.33295288999943,54306.45171264001 2025-06-25,01:13:12.000,176,11065005,-795,0,1750813991,12706.823089509991,79.27655985000456,54306.4377384 2025-06-25,01:13:13.000,176,11065030,-795,0,1750813992,12706.7489901,79.29770724000264,54306.409789920006 2025-06-25,01:13:14.000,176,11064988,-795,0,1750813993,12706.695099619996,79.33295288999943,54306.15126648 2025-06-25,01:13:15.000,176,11065042,-795,0,1750813994,12706.715308549996,79.37524767000286,54306.1582536 2025-06-25,01:13:16.000,176,11065003,-795,0,1750813995,12706.715308549996,79.34705114999815,54306.03248544 2025-06-25,01:13:17.000,176,11065028,-795,0,1750813996,12706.796144269996,79.34705114999815,54306.186202079996 2025-06-25,01:13:18.000,176,11065002,-795,0,1750813997,12706.883716299992,79.33295288999943,54306.53555808 2025-06-25,01:13:19.000,176,11065044,-795,0,1750813998,12706.870243680001,79.31180550000136,54306.53555808 2025-06-25,01:13:20.000,176,11064997,-795,0,1750813999,12706.843298439991,79.34000201999879,54306.521583839996 2025-06-25,01:13:21.000,176,11064996,-795,0,1750814000,12706.789407960001,79.35410028000479,54306.388828560004 2025-06-25,01:13:22.000,176,11065013,-795,0,1750814001,12706.843298439991,79.4034441900003,54306.30498312 2025-06-25,01:13:23.000,176,11065048,-795,0,1750814002,12706.876979989996,79.41049331999966,54306.221137680004 2025-06-25,01:13:24.000,176,11065000,-795,0,1750814003,12706.890452610001,79.43164070999774,54306.291008880005 2025-06-25,01:13:25.000,176,11065055,-795,0,1750814004,12706.843298439991,79.42459157999838,54306.09536952001 2025-06-25,01:13:26.000,176,11065035,-795,0,1750814005,12706.876979989996,79.41754244999902,54306.472674 2025-06-25,01:13:27.000,176,11065009,-795,0,1750814006,12706.910661540001,79.4034441900003,54306.58446792 2025-06-25,01:13:28.000,176,11065011,-795,0,1750814007,12706.917397849997,79.39639506000094,54306.59844216001 2025-06-25,01:13:29.000,176,11064991,-795,0,1750814008,12706.883716299992,79.3681985400035,54306.57049368001 2025-06-25,01:13:30.000,176,11065021,-795,0,1750814009,12706.836562129996,79.37524767000286,54306.27703464 2025-06-25,01:13:31.000,176,11065004,-795,0,1750814010,12706.809616890001,79.3681985400035,54306.186202079996 2025-06-25,01:13:32.000,176,11065018,-795,0,1750814011,12706.863507369992,79.34705114999815,54306.242099040006 2025-06-25,01:13:33.000,176,11065004,-795,0,1750814012,12706.836562129996,79.31885463000071,54306.34690584 2025-06-25,01:13:34.000,176,11065016,-795,0,1750814013,12706.789407960001,79.29770724000264,54306.297996 2025-06-25,01:13:35.000,176,11065005,-795,0,1750814014,12706.72878117,79.304756370002,54306.13729224 2025-06-25,01:13:36.000,176,11065023,-795,0,1750814015,12706.850034750001,79.304756370002,54306.31895736 2025-06-25,01:13:37.000,176,11064990,-795,0,1750814016,12706.870243680001,79.26951071999792,54306.40280280001 2025-06-25,01:13:38.000,176,11065040,-795,0,1750814017,12706.876979989996,79.31180550000136,54306.291008880005 2025-06-25,01:13:39.000,176,11065030,-795,0,1750814018,12706.890452610001,79.32590376000007,54306.09536952001 2025-06-25,01:13:40.000,176,11065007,-795,0,1750814019,12706.903925229992,79.31885463000071,54306.04645968001 2025-06-25,01:13:41.000,176,11065026,-795,0,1750814020,12706.863507369992,79.34705114999815,54305.9835756 2025-06-25,01:13:42.000,176,11065015,-795,0,1750814021,12706.937606779997,79.32590376000007,54306.33293160001 2025-06-25,01:13:43.000,176,11065025,-795,0,1750814022,12707.045387739992,79.35410028000479,54306.50062248001 2025-06-25,01:13:44.000,176,11065053,-795,0,1750814023,12707.092541910002,79.42459157999838,54306.66132624 2025-06-25,01:13:45.000,176,11064971,-795,0,1750814024,12707.065596669992,79.39639506000094,54306.52857096001 2025-06-25,01:13:46.000,176,11065057,-795,0,1750814025,12707.079069289997,79.3681985400035,54306.46568688 2025-06-25,01:13:47.000,176,11065013,-795,0,1750814026,12707.146432389993,79.36114941000415,54306.31895736 2025-06-25,01:13:48.000,176,11065040,-795,0,1750814027,12707.247477039993,79.41049331999966,54306.40280280001 2025-06-25,01:13:49.000,176,11065038,-795,0,1750814028,12707.287894899993,79.41049331999966,54306.4377384 2025-06-25,01:13:50.000,176,11065053,-795,0,1750814029,12707.348521689994,79.39639506000094,54306.507609600005 2025-06-25,01:13:51.000,176,11065017,-795,0,1750814030,12707.328312759993,79.37524767000286,54306.66831336001 2025-06-25,01:13:52.000,176,11064992,-795,0,1750814031,12707.388939549994,79.41049331999966,54306.80106864 2025-06-25,01:13:53.000,176,11065039,-795,0,1750814032,12707.429357409994,79.37524767000286,54306.80106864 2025-06-25,01:13:54.000,176,11065017,-795,0,1750814033,12707.422621099999,79.3681985400035,54306.73818456001 2025-06-25,01:13:55.000,176,11065042,-795,0,1750814034,12707.409148479994,79.38229680000222,54306.32594448 2025-06-25,01:13:56.000,176,11065029,-795,0,1750814035,12707.409148479994,79.38229680000222,54306.43075128001 2025-06-25,01:13:57.000,176,11065071,-795,0,1750814036,12707.49672050999,79.37524767000286,54306.52857096001 2025-06-25,01:13:58.000,176,11065054,-795,0,1750814037,12707.51692943999,79.38934593000158,54306.556519440004 2025-06-25,01:13:59.000,176,11065032,-795,0,1750814038,12707.483247889999,79.41049331999966,54306.80106864 2025-06-25,01:14:00.000,176,11065023,-795,0,1750814039,12707.402412169999,79.4034441900003,54306.73119744 2025-06-25,01:14:01.000,176,11064973,-795,0,1750814040,12707.449566339994,79.35410028000479,54306.80805576 2025-06-25,01:14:02.000,176,11065038,-795,0,1750814041,12707.422621099999,79.36114941000415,54306.745171680006 2025-06-25,01:14:03.000,176,11064984,-795,0,1750814042,12707.436093719989,79.41049331999966,54306.71722320001 2025-06-25,01:14:04.000,176,11065021,-795,0,1750814043,12707.402412169999,79.45983723000245,54306.37485432 2025-06-25,01:14:05.000,176,11065066,-795,0,1750814044,12707.375466929989,79.48098462000053,54306.43075128001 2025-06-25,01:14:06.000,176,11065051,-795,0,1750814045,12707.402412169999,79.45278810000309,54306.53555808 2025-06-25,01:14:07.000,176,11065054,-795,0,1750814046,12707.395675859989,79.45278810000309,54306.69626184001 2025-06-25,01:14:08.000,176,11065035,-795,0,1750814047,12707.483247889999,79.47393549000117,54306.91984968 2025-06-25,01:14:09.000,176,11065052,-795,0,1750814048,12707.47651157999,79.45983723000245,54306.83600424001 2025-06-25,01:14:10.000,176,11065015,-795,0,1750814049,12707.442830029999,79.53032853000332,54306.75914592 2025-06-25,01:14:11.000,176,11065031,-795,0,1750814050,12707.47651157999,79.55852505000075,54306.61940352001 2025-06-25,01:14:12.000,176,11065021,-795,0,1750814051,12707.436093719989,79.58672156999819,54306.45171264001 2025-06-25,01:14:13.000,176,11065028,-795,0,1750814052,12707.47651157999,79.59377070000482,54306.577480800006 2025-06-25,01:14:14.000,176,11065062,-795,0,1750814053,12707.503456819999,79.62196722000226,54306.64735200001 2025-06-25,01:14:15.000,176,11065016,-795,0,1750814054,12707.267685969993,79.53737766000268,54306.46568688 2025-06-25,01:14:16.000,176,11064972,-795,0,1750814055,12707.456302649989,79.64311461000034,54306.6822876 2025-06-25,01:14:17.000,176,11064973,-795,0,1750814056,12707.58429254,79.63606548000098,54306.81504288001 2025-06-25,01:14:18.000,176,11065035,-795,0,1750814057,12707.54387468,79.67131112999778,54306.82901712 2025-06-25,01:14:19.000,176,11065026,-795,0,1750814058,12707.56408361,79.65721286999906,54306.89888832 2025-06-25,01:14:20.000,176,11065019,-795,0,1750814059,12707.550610989994,79.70655678000185,54306.5425452 2025-06-25,01:14:21.000,176,11065051,-795,0,1750814060,12707.55734729999,79.72770416999992,54306.556519440004 2025-06-25,01:14:22.000,176,11065058,-795,0,1750814061,12707.57755622999,79.74180242999864,54306.724210320004 2025-06-25,01:14:23.000,176,11065063,-795,0,1750814062,12707.60450147,79.72065504000057,54306.84997848 2025-06-25,01:14:24.000,176,11065017,-795,0,1750814063,12707.550610989994,79.75590069000464,54306.90587544001 2025-06-25,01:14:25.000,176,11065054,-795,0,1750814064,12707.422621099999,79.76999895000336,54306.70324896 2025-06-25,01:14:26.000,176,11065047,-795,0,1750814065,12707.47651157999,79.79819547000079,54306.78010728 2025-06-25,01:14:27.000,176,11065042,-795,0,1750814066,12707.463038959999,79.77704808000271,54306.7521588 2025-06-25,01:14:28.000,176,11065033,-795,0,1750814067,12707.503456819999,79.83344112000486,54306.64735200001 2025-06-25,01:14:29.000,176,11065036,-795,0,1750814068,12707.489984199994,79.82639198999823,54306.626390640005 2025-06-25,01:14:30.000,176,11065030,-795,0,1750814069,12707.463038959999,79.8616376400023,54306.64735200001 2025-06-25,01:14:31.000,176,11064988,-795,0,1750814070,12707.409148479994,79.86868677000166,54306.64036488 2025-06-25,01:14:32.000,176,11065050,-795,0,1750814071,12707.442830029999,79.8616376400023,54306.95478528001 2025-06-25,01:14:33.000,176,11065011,-795,0,1750814072,12707.436093719989,79.83344112000486,54306.87792696 2025-06-25,01:14:34.000,176,11065039,-795,0,1750814073,12707.395675859989,79.8616376400023,54306.82203 2025-06-25,01:14:35.000,176,11065032,-795,0,1750814074,12707.287894899993,79.8968832899991,54306.66132624 2025-06-25,01:14:36.000,176,11065046,-795,0,1750814075,12707.281158589998,79.92507981000381,54306.54953232001 2025-06-25,01:14:37.000,176,11065031,-795,0,1750814076,12707.274422279988,79.90393241999845,54306.51459672 2025-06-25,01:14:38.000,176,11065076,-795,0,1750814077,12707.314840139989,79.9603254600006,54306.675300480005 2025-06-25,01:14:39.000,176,11065052,-795,0,1750814078,12707.267685969993,79.91098154999781,54306.61940352001 2025-06-25,01:14:40.000,176,11065069,-795,0,1750814079,12707.247477039993,79.93212894000317,54306.891901200004 2025-06-25,01:14:41.000,176,11065013,-795,0,1750814080,12707.139696079998,79.8968832899991,54306.724210320004 2025-06-25,01:14:42.000,176,11064988,-795,0,1750814081,12707.132959770002,79.93917807000253,54306.78010728 2025-06-25,01:14:43.000,176,11064977,-795,0,1750814082,12707.079069289997,79.9603254600006,54306.689274719996 2025-06-25,01:14:44.000,176,11065025,-795,0,1750814083,12707.052124050002,79.99557111000468,54306.745171680006 2025-06-25,01:14:45.000,176,11065045,-795,0,1750814084,12706.897188919997,80.03786589000083,54306.44472552 2025-06-25,01:14:46.000,176,11065034,-795,0,1750814085,12706.971288330002,80.05901327999891,54306.59145504 2025-06-25,01:14:47.000,176,11065087,-795,0,1750814086,12706.957815709997,80.0731115400049,54306.66132624 2025-06-25,01:14:48.000,176,11065016,-795,0,1750814087,12706.843298439991,80.06606240999827,54306.87792696 2025-06-25,01:14:49.000,176,11065020,-795,0,1750814088,12706.856771059996,80.03081676000147,54306.78010728 2025-06-25,01:14:50.000,176,11064994,-795,0,1750814089,12706.70857224,80.05901327999891,54306.71023608 2025-06-25,01:14:51.000,176,11065069,-795,0,1750814090,12706.68836331,80.08720980000362,54306.64036488 2025-06-25,01:14:52.000,176,11065039,-795,0,1750814091,12706.62100020999,80.1436028399985,54306.64036488 2025-06-25,01:14:53.000,176,11065043,-795,0,1750814092,12706.66141806999,80.13655370999913,54306.41677704 2025-06-25,01:14:54.000,176,11065017,-795,0,1750814093,12706.72878117,80.11540632000106,54306.58446792 2025-06-25,01:14:55.000,176,11065028,-795,0,1750814094,12706.654681759996,80.13655370999913,54306.34690584 2025-06-25,01:14:56.000,176,11065046,-795,0,1750814095,12706.66815438,80.13655370999913,54306.57049368001 2025-06-25,01:14:57.000,176,11065009,-795,0,1750814096,12706.68162699999,80.11540632000106,54306.6822876 2025-06-25,01:14:58.000,176,11065057,-795,0,1750814097,12706.654681759996,80.08720980000362,54306.6822876 2025-06-25,01:14:59.000,176,11064990,-795,0,1750814098,12706.58058234999,80.12950457999978,54306.56350656 2025-06-25,01:15:00.000,176,11065070,-795,0,1750814099,12706.54016448999,80.15770110000449,54306.5425452 2025-06-25,01:15:01.000,176,11065033,-795,0,1750814100,12706.51995555999,80.15065196999785,54306.31895736 2025-06-25,01:15:02.000,176,11065041,-795,0,1750814101,12706.614263899995,80.1436028399985,54306.53555808 2025-06-25,01:15:03.000,176,11065034,-795,0,1750814102,12706.62100020999,80.12245545000042,54306.59145504 2025-06-25,01:15:04.000,176,11065044,-795,0,1750814103,12706.54016448999,80.09425893000298,54306.66132624 2025-06-25,01:15:05.000,176,11065072,-795,0,1750814104,12706.412174599995,80.08720980000362,54306.56350656 2025-06-25,01:15:06.000,176,11065044,-795,0,1750814105,12706.43911983999,80.10130806000234,54306.6822876 2025-06-25,01:15:07.000,176,11064974,-795,0,1750814106,12706.42564722,80.05196414999955,54306.66132624 2025-06-25,01:15:08.000,176,11065013,-795,0,1750814107,12706.42564722,80.05196414999955,54306.73818456001 2025-06-25,01:15:09.000,176,11065048,-795,0,1750814108,12706.351547809994,80.1083571900017,54306.39581568 2025-06-25,01:15:10.000,176,11065044,-795,0,1750814109,12706.38522936,80.04491502000019,54306.36088008001 2025-06-25,01:15:11.000,176,11065054,-795,0,1750814110,12706.31786625999,80.0731115400049,54306.34690584 2025-06-25,01:15:12.000,176,11065021,-795,0,1750814111,12706.304393639999,80.05901327999891,54306.37485432 2025-06-25,01:15:13.000,176,11065003,-795,0,1750814112,12706.243766849999,80.08016067000426,54306.556519440004 2025-06-25,01:15:14.000,176,11065044,-795,0,1750814113,12706.176403749989,80.02376763000211,54306.42376416 2025-06-25,01:15:15.000,176,11065080,-795,0,1750814114,12706.082095409998,80.06606240999827,54306.3678672 2025-06-25,01:15:16.000,176,11065042,-795,0,1750814115,12706.007995999993,80.1083571900017,54306.388828560004 2025-06-25,01:15:17.000,176,11065044,-795,0,1750814116,12705.987787069993,80.15770110000449,54306.004536960005 2025-06-25,01:15:18.000,176,11065060,-795,0,1750814117,12706.075359099988,80.10130806000234,54306.339918720005 2025-06-25,01:15:19.000,176,11065021,-795,0,1750814118,12706.055150169988,80.11540632000106,54306.59145504 2025-06-25,01:15:20.000,176,11065057,-795,0,1750814119,12706.001259689998,80.15770110000449,54306.56350656 2025-06-25,01:15:21.000,176,11064974,-795,0,1750814120,12705.967578139993,80.1083571900017,54306.60542928 2025-06-25,01:15:22.000,176,11064979,-795,0,1750814121,12705.954105520002,80.11540632000106,54306.71023608 2025-06-25,01:15:23.000,176,11064998,-795,0,1750814122,12705.866533489992,80.13655370999913,54306.409789920006 2025-06-25,01:15:24.000,176,11065022,-795,0,1750814123,12705.974314450003,80.13655370999913,54306.745171680006 2025-06-25,01:15:25.000,176,11065054,-795,0,1750814124,12705.920423969998,80.12245545000042,54306.37485432 2025-06-25,01:15:26.000,176,11065051,-795,0,1750814125,12706.021468619998,80.12950457999978,54306.38184144001 2025-06-25,01:15:27.000,176,11065020,-795,0,1750814126,12706.055150169988,80.13655370999913,54306.54953232001 2025-06-25,01:15:28.000,176,11064991,-795,0,1750814127,12706.149458509994,80.10130806000234,54306.26306040001 2025-06-25,01:15:29.000,176,11065005,-795,0,1750814128,12706.162931129998,80.13655370999913,54306.38184144001 2025-06-25,01:15:30.000,176,11065053,-795,0,1750814129,12706.162931129998,80.1717993600032,54306.409789920006 2025-06-25,01:15:31.000,176,11065057,-795,0,1750814130,12706.021468619998,80.11540632000106,54306.06043392 2025-06-25,01:15:32.000,176,11065059,-795,0,1750814131,12706.142722199998,80.11540632000106,54306.27703464 2025-06-25,01:15:33.000,176,11065016,-795,0,1750814132,12706.149458509994,80.1083571900017,54306.27004752 2025-06-25,01:15:34.000,176,11065072,-795,0,1750814133,12706.263975779999,80.1436028399985,54306.221137680004 2025-06-25,01:15:35.000,176,11065030,-795,0,1750814134,12706.082095409998,80.18589762000192,54306.03947256 2025-06-25,01:15:36.000,176,11065006,-795,0,1750814135,12706.135985889989,80.1717993600032,54306.31197024001 2025-06-25,01:15:37.000,176,11065027,-795,0,1750814136,12706.183140059999,80.1717993600032,54306.63337776 2025-06-25,01:15:38.000,176,11065051,-795,0,1750814137,12706.156194819989,80.15065196999785,54306.60542928 2025-06-25,01:15:39.000,176,11065008,-795,0,1750814138,12706.095568029988,80.18589762000192,54306.54953232001 2025-06-25,01:15:40.000,176,11065051,-795,0,1750814139,12706.041677549998,80.21409413999936,54306.472674 2025-06-25,01:15:41.000,176,11065050,-795,0,1750814140,12706.061886479998,80.21409413999936,54306.44472552 2025-06-25,01:15:42.000,176,11065020,-795,0,1750814141,12706.102304339998,80.19999588000064,54306.33293160001 2025-06-25,01:15:43.000,176,11065042,-795,0,1750814142,12706.082095409998,80.23524153000471,54306.3678672 2025-06-25,01:15:44.000,176,11065032,-795,0,1750814143,12706.109040649993,80.27753631000087,54306.32594448 2025-06-25,01:15:45.000,176,11064964,-795,0,1750814144,12706.014732309988,80.25638892000279,54306.2281248 2025-06-25,01:15:46.000,176,11065030,-795,0,1750814145,12706.061886479998,80.24933979000343,54306.48664824 2025-06-25,01:15:47.000,176,11065010,-795,0,1750814146,12706.055150169988,80.3057328299983,54306.44472552 2025-06-25,01:15:48.000,176,11065025,-795,0,1750814147,12706.115776959989,80.29163456999959,54306.59145504 2025-06-25,01:15:49.000,176,11065024,-795,0,1750814148,12706.082095409998,80.24933979000343,54306.37485432 2025-06-25,01:15:50.000,176,11065062,-795,0,1750814149,12706.122513269998,80.31278195999766,54306.018511199996 2025-06-25,01:15:51.000,176,11065036,-795,0,1750814150,12706.068622789993,80.34097848000238,54305.97658848001 2025-06-25,01:15:52.000,176,11065063,-795,0,1750814151,12706.082095409998,80.39032238999789,54305.885755920004 2025-06-25,01:15:53.000,176,11065042,-795,0,1750814152,12706.223557919999,80.34097848000238,54306.0883824 2025-06-25,01:15:54.000,176,11065057,-795,0,1750814153,12706.169667439994,80.28458544000023,54306.25607328 2025-06-25,01:15:55.000,176,11065053,-795,0,1750814154,12706.082095409998,80.27048718000151,54306.27703464 2025-06-25,01:15:56.000,176,11065067,-795,0,1750814155,12706.007995999993,80.3057328299983,54306.51459672 2025-06-25,01:15:57.000,176,11065028,-795,0,1750814156,12706.028204929993,80.31278195999766,54306.56350656 2025-06-25,01:15:58.000,176,11065034,-795,0,1750814157,12706.088831719993,80.38327325999853,54306.521583839996 2025-06-25,01:15:59.000,176,11065005,-795,0,1750814158,12706.088831719993,80.38327325999853,54306.47966112001 2025-06-25,01:16:00.000,176,11065034,-795,0,1750814159,12706.082095409998,80.42556804000196,54306.5425452 2025-06-25,01:16:01.000,176,11065021,-795,0,1750814160,12706.088831719993,80.39737152000453,54306.33293160001 2025-06-25,01:16:02.000,176,11064997,-795,0,1750814161,12706.082095409998,80.43966630000068,54306.53555808 2025-06-25,01:16:03.000,176,11065042,-795,0,1750814162,12706.082095409998,80.42556804000196,54306.689274719996 2025-06-25,01:16:04.000,176,11065047,-795,0,1750814163,12706.082095409998,80.43261717000132,54306.689274719996 2025-06-25,01:16:05.000,176,11065074,-795,0,1750814164,12706.021468619998,80.44671543000004,54306.49363536 2025-06-25,01:16:06.000,176,11065075,-795,0,1750814165,12706.082095409998,80.51015760000155,54306.45171264001 2025-06-25,01:16:07.000,176,11065067,-795,0,1750814166,12706.183140059999,80.52425586000027,54306.507609600005 2025-06-25,01:16:08.000,176,11065070,-795,0,1750814167,12706.210085299994,80.50310847000219,54306.5425452 2025-06-25,01:16:09.000,176,11064993,-795,0,1750814168,12706.135985889989,80.48196108000411,54306.32594448 2025-06-25,01:16:10.000,176,11065038,-795,0,1750814169,12706.196612679989,80.4185189100026,54306.724210320004 2025-06-25,01:16:11.000,176,11065080,-795,0,1750814170,12706.183140059999,80.4537645599994,54306.71722320001 2025-06-25,01:16:12.000,176,11065018,-795,0,1750814171,12706.176403749989,80.4537645599994,54306.66132624 2025-06-25,01:16:13.000,176,11065030,-795,0,1750814172,12706.183140059999,80.48196108000411,54306.675300480005 2025-06-25,01:16:14.000,176,11065027,-795,0,1750814173,12706.25723946999,80.46081368999876,54306.82203 2025-06-25,01:16:15.000,176,11065061,-795,0,1750814174,12706.210085299994,80.4537645599994,54306.38184144001 2025-06-25,01:16:16.000,176,11065044,-795,0,1750814175,12706.250503159994,80.48196108000411,54306.49363536 2025-06-25,01:16:17.000,176,11064998,-795,0,1750814176,12706.183140059999,80.42556804000196,54306.27004752 2025-06-25,01:16:18.000,176,11065021,-795,0,1750814177,12706.109040649993,80.43261717000132,54306.52857096001 2025-06-25,01:16:19.000,176,11065032,-795,0,1750814178,12706.189876369994,80.37622412999917,54306.7521588 2025-06-25,01:16:20.000,176,11065024,-795,0,1750814179,12706.196612679989,80.36917499999981,54306.80106864 2025-06-25,01:16:21.000,176,11065076,-795,0,1750814180,12706.142722199998,80.3550767400011,54306.689274719996 2025-06-25,01:16:22.000,176,11065009,-795,0,1750814181,12706.156194819989,80.29868369999895,54306.69626184001 2025-06-25,01:16:23.000,176,11065058,-795,0,1750814182,12706.189876369994,80.33392935000302,54306.521583839996 2025-06-25,01:16:24.000,176,11065067,-795,0,1750814183,12706.183140059999,80.22114326999872,54306.53555808 2025-06-25,01:16:25.000,176,11064942,-795,0,1750814184,12706.061886479998,80.27753631000087,54306.42376416 2025-06-25,01:16:26.000,176,11065058,-795,0,1750814185,12706.129249579993,80.28458544000023,54306.409789920006 2025-06-25,01:16:27.000,176,11065012,-795,0,1750814186,12706.082095409998,80.3057328299983,54306.54953232001 2025-06-25,01:16:28.000,176,11065033,-795,0,1750814187,12706.102304339998,80.19294675000128,54306.69626184001 2025-06-25,01:16:29.000,176,11065050,-795,0,1750814188,12706.115776959989,80.1717993600032,54306.77312016 2025-06-25,01:16:30.000,176,11065050,-795,0,1750814189,12706.129249579993,80.1436028399985,54306.59844216001 2025-06-25,01:16:31.000,176,11065087,-795,0,1750814190,12706.129249579993,80.16475023000385,54306.409789920006 2025-06-25,01:16:32.000,176,11065016,-795,0,1750814191,12706.223557919999,80.1436028399985,54306.46568688 2025-06-25,01:16:33.000,176,11065032,-795,0,1750814192,12706.230294229994,80.1436028399985,54306.44472552 2025-06-25,01:16:34.000,176,11065045,-795,0,1750814193,12706.304393639999,80.1436028399985,54306.37485432 2025-06-25,01:16:35.000,176,11065040,-795,0,1750814194,12706.216821609989,80.11540632000106,54306.507609600005 2025-06-25,01:16:36.000,176,11065053,-795,0,1750814195,12706.284184709999,80.1083571900017,54306.49363536 2025-06-25,01:16:37.000,176,11065042,-795,0,1750814196,12706.304393639999,80.11540632000106,54306.6124164 2025-06-25,01:16:38.000,176,11065001,-795,0,1750814197,12706.38522936,80.12950457999978,54306.78010728 2025-06-25,01:16:39.000,176,11065070,-795,0,1750814198,12706.36502043,80.1083571900017,54306.6822876 2025-06-25,01:16:40.000,176,11065071,-795,0,1750814199,12706.37849304999,80.1436028399985,54306.409789920006 2025-06-25,01:16:41.000,176,11064978,-795,0,1750814200,12706.351547809994,80.16475023000385,54306.291008880005 2025-06-25,01:16:42.000,176,11065008,-795,0,1750814201,12706.35828411999,80.1717993600032,54306.38184144001 2025-06-25,01:16:43.000,176,11065035,-795,0,1750814202,12706.412174599995,80.1717993600032,54306.64036488 2025-06-25,01:16:44.000,176,11065062,-795,0,1750814203,12706.40543829,80.20704501,54306.56350656 2025-06-25,01:16:45.000,176,11065032,-795,0,1750814204,12706.351547809994,80.24229066000407,54306.33293160001 2025-06-25,01:16:46.000,176,11065035,-795,0,1750814205,12706.42564722,80.22114326999872,54306.53555808 2025-06-25,01:16:47.000,176,11065029,-795,0,1750814206,12706.47953769999,80.22819239999808,54306.6124164 2025-06-25,01:16:48.000,176,11065050,-795,0,1750814207,12706.54016448999,80.22819239999808,54306.353892959996 2025-06-25,01:16:49.000,176,11064997,-795,0,1750814208,12706.513219249995,80.23524153000471,54306.27703464 2025-06-25,01:16:50.000,176,11065025,-795,0,1750814209,12706.594054969995,80.24229066000407,54306.27004752 2025-06-25,01:16:51.000,176,11065002,-795,0,1750814210,12706.654681759996,80.28458544000023,54306.34690584 2025-06-25,01:16:52.000,176,11065058,-795,0,1750814211,12706.762462719991,80.28458544000023,54306.59844216001 2025-06-25,01:16:53.000,176,11065011,-795,0,1750814212,12706.782671649991,80.29868369999895,54306.59145504 2025-06-25,01:16:54.000,176,11065087,-795,0,1750814213,12706.816353199996,80.29163456999959,54306.577480800006 2025-06-25,01:16:55.000,176,11065080,-795,0,1750814214,12706.876979989996,80.29868369999895,54306.458699760005 2025-06-25,01:16:56.000,176,11065008,-795,0,1750814215,12706.991497260002,80.32688022000366,54306.388828560004 2025-06-25,01:16:57.000,176,11065019,-795,0,1750814216,12707.025178809992,80.32688022000366,54306.45171264001 2025-06-25,01:16:58.000,176,11065060,-795,0,1750814217,12707.058860359997,80.3550767400011,54306.38184144001 2025-06-25,01:16:59.000,176,11065025,-795,0,1750814218,12707.038651429997,80.33392935000302,54306.46568688 2025-06-25,01:17:00.000,176,11065068,-795,0,1750814219,12706.978024639997,80.34097848000238,54306.54953232001 2025-06-25,01:17:01.000,176,11065049,-795,0,1750814220,12706.924134159992,80.34802761000174,54306.5425452 2025-06-25,01:17:02.000,176,11065038,-795,0,1750814221,12706.978024639997,80.34097848000238,54306.71722320001 2025-06-25,01:17:03.000,176,11065023,-795,0,1750814222,12706.957815709997,80.31278195999766,54306.745171680006 2025-06-25,01:17:04.000,176,11065033,-795,0,1750814223,12706.903925229992,80.3550767400011,54306.507609600005 2025-06-25,01:17:05.000,176,11064993,-795,0,1750814224,12706.816353199996,80.29868369999895,54306.20716344 2025-06-25,01:17:06.000,176,11065005,-795,0,1750814225,12706.796144269996,80.25638892000279,54306.31895736 2025-06-25,01:17:07.000,176,11065039,-795,0,1750814226,12706.68836331,80.26343805000215,54306.32594448 2025-06-25,01:17:08.000,176,11065042,-795,0,1750814227,12706.7489901,80.20704501,54306.66132624 2025-06-25,01:17:09.000,176,11065078,-795,0,1750814228,12706.695099619996,80.16475023000385,54306.6124164 2025-06-25,01:17:10.000,176,11065067,-795,0,1750814229,12706.66141806999,80.15065196999785,54306.60542928 2025-06-25,01:17:11.000,176,11065004,-795,0,1750814230,12706.573846039995,80.12950457999978,54306.47966112001 2025-06-25,01:17:12.000,176,11065053,-795,0,1750814231,12706.58731866,80.1436028399985,54306.50062248001 2025-06-25,01:17:13.000,176,11065033,-795,0,1750814232,12706.54016448999,80.08720980000362,54306.14427936001 2025-06-25,01:17:14.000,176,11065012,-795,0,1750814233,12706.56037341999,80.08016067000426,54306.221137680004 2025-06-25,01:17:15.000,176,11065049,-795,0,1750814234,12706.50648294,80.15065196999785,54306.15126648 2025-06-25,01:17:16.000,176,11065055,-795,0,1750814235,12706.50648294,80.03786589000083,54306.41677704 2025-06-25,01:17:17.000,176,11065045,-795,0,1750814236,12706.49974662999,80.08016067000426,54306.41677704 2025-06-25,01:17:18.000,176,11064996,-795,0,1750814237,12706.56037341999,80.04491502000019,54306.507609600005 2025-06-25,01:17:19.000,176,11065021,-795,0,1750814238,12706.49974662999,80.02376763000211,54306.34690584 2025-06-25,01:17:20.000,176,11065006,-795,0,1750814239,12706.51995555999,80.09425893000298,54306.46568688 2025-06-25,01:17:21.000,176,11064951,-795,0,1750814240,12706.51995555999,80.11540632000106,54306.09536952001 2025-06-25,01:17:22.000,176,11065015,-795,0,1750814241,12706.58058234999,80.12245545000042,54306.19318920001 2025-06-25,01:17:23.000,176,11065034,-795,0,1750814242,12706.594054969995,80.12245545000042,54306.221137680004 2025-06-25,01:17:24.000,176,11065045,-795,0,1750814243,12706.60752759,80.15770110000449,54306.25607328 2025-06-25,01:17:25.000,176,11065039,-795,0,1750814244,12706.62100020999,80.15065196999785,54306.172227840005 2025-06-25,01:17:26.000,176,11065065,-795,0,1750814245,12706.66815438,80.19294675000128,54306.28402176001 2025-06-25,01:17:27.000,176,11065052,-795,0,1750814246,12706.816353199996,80.24229066000407,54306.43075128001 2025-06-25,01:17:28.000,176,11065059,-795,0,1750814247,12706.809616890001,80.29868369999895,54306.38184144001 2025-06-25,01:17:29.000,176,11064956,-795,0,1750814248,12706.870243680001,80.34802761000174,54306.172227840005 2025-06-25,01:17:30.000,176,11065049,-795,0,1750814249,12706.890452610001,80.3198310900043,54305.96960136 2025-06-25,01:17:31.000,176,11064943,-795,0,1750814250,12706.971288330002,80.36212587000045,54306.09536952001 2025-06-25,01:17:32.000,176,11065038,-795,0,1750814251,12707.038651429997,80.36212587000045,54306.32594448 2025-06-25,01:17:33.000,176,11065024,-795,0,1750814252,12707.085805599992,80.39737152000453,54306.47966112001 2025-06-25,01:17:34.000,176,11065041,-795,0,1750814253,12707.099278219997,80.39737152000453,54306.409789920006 2025-06-25,01:17:35.000,176,11065071,-795,0,1750814254,12707.018442499997,80.43261717000132,54306.297996 2025-06-25,01:17:36.000,176,11065055,-795,0,1750814255,12707.126223459993,80.43966630000068,54306.45171264001 2025-06-25,01:17:37.000,176,11064935,-795,0,1750814256,12707.139696079998,80.42556804000196,54306.20017632 2025-06-25,01:17:38.000,176,11064979,-795,0,1750814257,12707.173377630003,80.4185189100026,54306.20017632 2025-06-25,01:17:39.000,176,11065026,-795,0,1750814258,12707.119487149997,80.4537645599994,54306.172227840005 2025-06-25,01:17:40.000,176,11065072,-795,0,1750814259,12707.166641319993,80.40442065000389,54306.27703464 2025-06-25,01:17:41.000,176,11065030,-795,0,1750814260,12707.072332980002,80.41146978000324,54306.43075128001 2025-06-25,01:17:42.000,176,11065033,-795,0,1750814261,12707.065596669992,80.39737152000453,54306.3678672 2025-06-25,01:17:43.000,176,11065041,-795,0,1750814262,12707.031915120002,80.39032238999789,54306.45171264001 2025-06-25,01:17:44.000,176,11065046,-795,0,1750814263,12707.058860359997,80.3550767400011,54306.507609600005 2025-06-25,01:17:45.000,176,11065020,-795,0,1750814264,12706.870243680001,80.34097848000238,54306.03947256 2025-06-25,01:17:46.000,176,11065056,-795,0,1750814265,12706.890452610001,80.27753631000087,54306.053446800004 2025-06-25,01:17:47.000,176,11065009,-795,0,1750814266,12706.843298439991,80.22819239999808,54306.053446800004 2025-06-25,01:17:48.000,176,11065062,-795,0,1750814267,12706.762462719991,80.16475023000385,54305.99056272 2025-06-25,01:17:49.000,176,11065085,-795,0,1750814268,12706.76919903,80.0096693700034,54306.28402176001 2025-06-25,01:17:50.000,176,11065047,-795,0,1750814269,12706.910661540001,79.90393241999845,54306.297996 2025-06-25,01:17:51.000,176,11065063,-795,0,1750814270,12706.944343089992,79.95327633000124,54306.172227840005 2025-06-25,01:17:52.000,176,11065027,-795,0,1750814271,12707.025178809992,79.95327633000124,54306.27004752 2025-06-25,01:17:53.000,176,11064985,-795,0,1750814272,12706.998233569997,80.06606240999827,54306.23511192001 2025-06-25,01:17:54.000,176,11065057,-795,0,1750814273,12707.011706190002,80.09425893000298,54306.08139528 2025-06-25,01:17:55.000,176,11065041,-795,0,1750814274,12706.903925229992,80.08016067000426,54306.02549832001 2025-06-25,01:17:56.000,176,11065000,-795,0,1750814275,12706.930870470002,80.02376763000211,54306.053446800004 2025-06-25,01:17:57.000,176,11065028,-795,0,1750814276,12706.910661540001,80.01671850000275,54306.31895736 2025-06-25,01:17:58.000,176,11065006,-795,0,1750814277,12707.045387739992,79.99557111000468,54306.472674 2025-06-25,01:17:59.000,176,11065041,-795,0,1750814278,12707.045387739992,79.98147284999868,54306.47966112001 2025-06-25,01:18:00.000,176,11065053,-795,0,1750814279,12707.099278219997,79.97442371999932,54306.41677704 2025-06-25,01:18:01.000,176,11065052,-795,0,1750814280,12707.092541910002,79.98147284999868,54306.31197024001 2025-06-25,01:18:02.000,176,11065031,-795,0,1750814281,12707.186850249993,79.96737458999996,54306.10934376 2025-06-25,01:18:03.000,176,11065045,-795,0,1750814282,12707.207059179993,79.97442371999932,54306.13729224 2025-06-25,01:18:04.000,176,11065063,-795,0,1750814283,12707.294631209988,79.97442371999932,54306.19318920001 2025-06-25,01:18:05.000,176,11065051,-795,0,1750814284,12707.234004419988,79.98147284999868,54306.221137680004 2025-06-25,01:18:06.000,176,11065050,-795,0,1750814285,12707.335049069989,80.00262024000403,54306.30498312 2025-06-25,01:18:07.000,176,11065041,-795,0,1750814286,12707.402412169999,79.99557111000468,54306.458699760005 2025-06-25,01:18:08.000,176,11065040,-795,0,1750814287,12707.463038959999,80.02376763000211,54306.39581568 2025-06-25,01:18:09.000,176,11065032,-795,0,1750814288,12707.503456819999,80.03786589000083,54306.46568688 2025-06-25,01:18:10.000,176,11065016,-795,0,1750814289,12707.523665749999,80.05196414999955,54306.06043392 2025-06-25,01:18:11.000,176,11065026,-795,0,1750814290,12707.503456819999,80.1436028399985,54306.13030512 2025-06-25,01:18:12.000,176,11065017,-795,0,1750814291,12707.63818301999,80.15770110000449,54306.221137680004 2025-06-25,01:18:13.000,176,11065010,-795,0,1750814292,12707.61797408999,80.19999588000064,54306.25607328 2025-06-25,01:18:14.000,176,11065020,-795,0,1750814293,12707.671864569995,80.23524153000471,54306.49363536 2025-06-25,01:18:15.000,176,11065025,-795,0,1750814294,12707.51692943999,80.27048718000151,54306.16524072001 2025-06-25,01:18:16.000,176,11065050,-795,0,1750814295,12707.66512826,80.3198310900043,54306.38184144001 2025-06-25,01:18:17.000,176,11065030,-795,0,1750814296,12707.56408361,80.37622412999917,54306.28402176001 2025-06-25,01:18:18.000,176,11065031,-795,0,1750814297,12707.63818301999,80.41146978000324,54306.14427936001 2025-06-25,01:18:19.000,176,11065014,-795,0,1750814298,12707.631446709995,80.42556804000196,54306.23511192001 2025-06-25,01:18:20.000,176,11065030,-795,0,1750814299,12707.56408361,80.43261717000132,54306.13030512 2025-06-25,01:18:21.000,176,11065030,-795,0,1750814300,12707.60450147,80.44671543000004,54306.13729224 2025-06-25,01:18:22.000,176,11065051,-795,0,1750814301,12707.57755622999,80.43261717000132,54306.42376416 2025-06-25,01:18:23.000,176,11065061,-795,0,1750814302,12707.611237779995,80.48901021000347,54306.56350656 2025-06-25,01:18:24.000,176,11065027,-795,0,1750814303,12707.64491933,80.57359977000306,54306.5425452 2025-06-25,01:18:25.000,176,11065026,-795,0,1750814304,12707.489984199994,80.5665506400037,54306.37485432 2025-06-25,01:18:26.000,176,11065063,-795,0,1750814305,12707.56408361,80.5665506400037,54306.242099040006 2025-06-25,01:18:27.000,176,11065007,-795,0,1750814306,12707.483247889999,80.58769803000177,54306.19318920001 2025-06-25,01:18:28.000,176,11065048,-795,0,1750814307,12707.570819919994,80.58064890000242,54306.31197024001 2025-06-25,01:18:29.000,176,11065086,-795,0,1750814308,12707.530402059994,80.55950151000434,54306.30498312 2025-06-25,01:18:30.000,176,11065003,-795,0,1750814309,12707.409148479994,80.57359977000306,54306.221137680004 2025-06-25,01:18:31.000,176,11065038,-795,0,1750814310,12707.409148479994,80.58064890000242,54306.27703464 2025-06-25,01:18:32.000,176,11065077,-795,0,1750814311,12707.523665749999,80.52425586000027,54306.409789920006 2025-06-25,01:18:33.000,176,11065077,-795,0,1750814312,12707.415884789989,80.52425586000027,54306.37485432 2025-06-25,01:18:34.000,176,11065017,-795,0,1750814313,12707.442830029999,80.49605934000283,54306.23511192001 2025-06-25,01:18:35.000,176,11065008,-795,0,1750814314,12707.361994309998,80.46786281999812,54305.92069152 2025-06-25,01:18:36.000,176,11065049,-795,0,1750814315,12707.328312759993,80.43966630000068,54306.03947256 2025-06-25,01:18:37.000,176,11065034,-795,0,1750814316,12707.301367519998,80.4537645599994,54306.2281248 2025-06-25,01:18:38.000,176,11065030,-795,0,1750814317,12707.180113939998,80.46081368999876,54306.23511192001 2025-06-25,01:18:39.000,176,11065052,-795,0,1750814318,12707.213795490003,80.41146978000324,54306.52857096001 2025-06-25,01:18:40.000,176,11065048,-795,0,1750814319,12707.213795490003,80.39737152000453,54306.63337776 2025-06-25,01:18:41.000,176,11065039,-795,0,1750814320,12707.079069289997,80.41146978000324,54306.56350656 2025-06-25,01:18:42.000,176,11065049,-795,0,1750814321,12707.004969879992,80.36917499999981,54306.388828560004 2025-06-25,01:18:43.000,176,11065010,-795,0,1750814322,12706.978024639997,80.40442065000389,54306.172227840005 2025-06-25,01:18:44.000,176,11065000,-795,0,1750814323,12706.991497260002,80.43966630000068,54306.19318920001 2025-06-25,01:18:45.000,176,11065030,-795,0,1750814324,12706.917397849997,80.43966630000068,54306.053446800004 2025-06-25,01:18:46.000,176,11065031,-795,0,1750814325,12706.924134159992,80.47491195000475,54306.33293160001 2025-06-25,01:18:47.000,176,11065068,-795,0,1750814326,12706.910661540001,80.41146978000324,54306.53555808 2025-06-25,01:18:48.000,176,11065030,-795,0,1750814327,12706.930870470002,80.40442065000389,54306.49363536 2025-06-25,01:18:49.000,176,11065077,-795,0,1750814328,12706.883716299992,80.4185189100026,54306.353892959996 2025-06-25,01:18:50.000,176,11065054,-795,0,1750814329,12706.850034750001,80.41146978000324,54306.40280280001 2025-06-25,01:18:51.000,176,11064983,-795,0,1750814330,12706.836562129996,80.39737152000453,54306.018511199996 2025-06-25,01:18:52.000,176,11065021,-795,0,1750814331,12706.910661540001,80.4185189100026,54306.01152408 2025-06-25,01:18:53.000,176,11065003,-795,0,1750814332,12706.998233569997,80.40442065000389,54306.11633088001 2025-06-25,01:18:54.000,176,11065012,-795,0,1750814333,12707.025178809992,80.34802761000174,54306.20716344 2025-06-25,01:18:55.000,176,11065044,-795,0,1750814334,12706.964552019992,80.25638892000279,54306.172227840005 2025-06-25,01:18:56.000,176,11065020,-795,0,1750814335,12707.018442499997,80.24229066000407,54306.242099040006 2025-06-25,01:18:57.000,176,11065018,-795,0,1750814336,12706.991497260002,80.16475023000385,54306.28402176001 2025-06-25,01:18:58.000,176,11065019,-795,0,1750814337,12706.964552019992,80.15065196999785,54306.27703464 2025-06-25,01:18:59.000,176,11065041,-795,0,1750814338,12707.025178809992,80.1717993600032,54306.053446800004 2025-06-25,01:19:00.000,176,11065029,-795,0,1750814339,12706.937606779997,80.09425893000298,54305.94864000001 2025-06-25,01:19:01.000,176,11065056,-795,0,1750814340,12706.870243680001,80.05196414999955,54305.93466576 2025-06-25,01:19:02.000,176,11065021,-795,0,1750814341,12706.883716299992,80.03786589000083,54306.10934376 2025-06-25,01:19:03.000,176,11065033,-795,0,1750814342,12706.809616890001,79.98852197999804,54306.291008880005 2025-06-25,01:19:04.000,176,11065033,-795,0,1750814343,12706.735517479996,79.98147284999868,54306.27703464 2025-06-25,01:19:05.000,176,11065055,-795,0,1750814344,12706.58058234999,79.96737458999996,54305.99056272 2025-06-25,01:19:06.000,176,11065065,-795,0,1750814345,12706.54016448999,79.91098154999781,54306.13030512 2025-06-25,01:19:07.000,176,11065041,-795,0,1750814346,12706.50648294,79.83344112000486,54306.04645968001 2025-06-25,01:19:08.000,176,11065075,-795,0,1750814347,12706.45932876999,79.83344112000486,54305.94165288 2025-06-25,01:19:09.000,176,11065054,-795,0,1750814348,12706.41891090999,79.73475329999928,54305.82985896001 2025-06-25,01:19:10.000,176,11065059,-795,0,1750814349,12706.237030539989,79.69950765000249,54305.7040908 2025-06-25,01:19:11.000,176,11065032,-795,0,1750814350,12706.331338879994,79.62901635000162,54306.0883824 2025-06-25,01:19:12.000,176,11065020,-795,0,1750814351,12706.351547809994,79.60786896000354,54306.20017632 2025-06-25,01:19:13.000,176,11065061,-795,0,1750814352,12706.33807518999,79.58672156999819,54306.17921496 2025-06-25,01:19:14.000,176,11065059,-795,0,1750814353,12706.3448115,79.59377070000482,54306.074408160006 2025-06-25,01:19:15.000,176,11065039,-795,0,1750814354,12706.290921019994,79.56557418000011,54305.80191048 2025-06-25,01:19:16.000,176,11065018,-795,0,1750814355,12706.37849304999,79.57262330999947,54305.718065040004 2025-06-25,01:19:17.000,176,11065016,-795,0,1750814356,12706.351547809994,79.57262330999947,54305.51543856001 2025-06-25,01:19:18.000,176,11065018,-795,0,1750814357,12706.44585615,79.60081983000418,54305.773962 2025-06-25,01:19:19.000,176,11065065,-795,0,1750814358,12706.533428179995,79.55852505000075,54306.11633088001 2025-06-25,01:19:20.000,176,11065009,-795,0,1750814359,12706.5469008,79.58672156999819,54306.123318000005 2025-06-25,01:19:21.000,176,11065016,-795,0,1750814360,12706.472801389995,79.56557418000011,54305.92069152 2025-06-25,01:19:22.000,176,11065063,-795,0,1750814361,12706.54016448999,79.62196722000226,54305.99754984001 2025-06-25,01:19:23.000,176,11064998,-795,0,1750814362,12706.49974662999,79.66426199999842,54305.89973016001 2025-06-25,01:19:24.000,176,11065026,-795,0,1750814363,12706.60079127999,79.69245852000313,54305.81588472 2025-06-25,01:19:25.000,176,11065013,-795,0,1750814364,12706.553637109995,79.76999895000336,54305.71107792001 2025-06-25,01:19:26.000,176,11065002,-795,0,1750814365,12706.64120913999,79.74180242999864,54305.8438332 2025-06-25,01:19:27.000,176,11065030,-795,0,1750814366,12706.654681759996,79.75590069000464,54306.02549832001 2025-06-25,01:19:28.000,176,11065041,-795,0,1750814367,12706.70857224,79.77704808000271,54306.14427936001 2025-06-25,01:19:29.000,176,11065057,-795,0,1750814368,12706.715308549996,79.78409721000207,54306.16524072001 2025-06-25,01:19:30.000,176,11065023,-795,0,1750814369,12706.70857224,79.83344112000486,54305.96960136 2025-06-25,01:19:31.000,176,11065063,-795,0,1750814370,12706.674890689996,79.84049025000422,54305.9835756 2025-06-25,01:19:32.000,176,11065046,-795,0,1750814371,12706.68162699999,79.8616376400023,54305.78094912001 2025-06-25,01:19:33.000,176,11065086,-795,0,1750814372,12706.775935339996,79.8616376400023,54305.85780744001 2025-06-25,01:19:34.000,176,11065050,-795,0,1750814373,12706.76919903,79.88983415999974,54305.906717280006 2025-06-25,01:19:35.000,176,11065018,-795,0,1750814374,12706.72878117,79.93212894000317,54305.82985896001 2025-06-25,01:19:36.000,176,11065070,-795,0,1750814375,12706.76919903,79.92507981000381,54306.10235664 2025-06-25,01:19:37.000,176,11064997,-795,0,1750814376,12706.809616890001,79.93212894000317,54306.123318000005 2025-06-25,01:19:38.000,176,11065062,-795,0,1750814377,12706.796144269996,79.97442371999932,54306.123318000005 2025-06-25,01:19:39.000,176,11065022,-795,0,1750814378,12706.870243680001,79.97442371999932,54306.11633088001 2025-06-25,01:19:40.000,176,11065078,-795,0,1750814379,12706.816353199996,80.05196414999955,54305.81588472 2025-06-25,01:19:41.000,176,11065022,-795,0,1750814380,12706.789407960001,80.05901327999891,54305.620245360005 2025-06-25,01:19:42.000,176,11065031,-795,0,1750814381,12706.863507369992,80.08720980000362,54305.78094912001 2025-06-25,01:19:43.000,176,11065038,-795,0,1750814382,12706.964552019992,80.13655370999913,54305.92767864001 2025-06-25,01:19:44.000,176,11065089,-795,0,1750814383,12706.984760949992,80.15065196999785,54306.15126648 2025-06-25,01:19:45.000,176,11065044,-795,0,1750814384,12706.964552019992,80.16475023000385,54306.053446800004 2025-06-25,01:19:46.000,176,11065056,-795,0,1750814385,12706.978024639997,80.22114326999872,54306.01152408 2025-06-25,01:19:47.000,176,11065016,-795,0,1750814386,12706.951079400002,80.22114326999872,54306.02549832001 2025-06-25,01:19:48.000,176,11065058,-795,0,1750814387,12706.957815709997,80.26343805000215,54306.06742104001 2025-06-25,01:19:49.000,176,11065007,-795,0,1750814388,12706.984760949992,80.29163456999959,54305.9137044 2025-06-25,01:19:50.000,176,11065066,-795,0,1750814389,12706.944343089992,80.33392935000302,54305.79492336 2025-06-25,01:19:51.000,176,11065033,-795,0,1750814390,12706.910661540001,80.32688022000366,54305.85780744001 2025-06-25,01:19:52.000,176,11065038,-795,0,1750814391,12706.850034750001,80.34802761000174,54305.99754984001 2025-06-25,01:19:53.000,176,11065007,-795,0,1750814392,12706.870243680001,80.34097848000238,54305.97658848001 2025-06-25,01:19:54.000,176,11065012,-795,0,1750814393,12706.823089509991,80.37622412999917,54305.9835756 2025-06-25,01:19:55.000,176,11065046,-795,0,1750814394,12706.7489901,80.39032238999789,54305.773962 2025-06-25,01:19:56.000,176,11065009,-795,0,1750814395,12706.789407960001,80.39032238999789,54305.9137044 2025-06-25,01:19:57.000,176,11065051,-795,0,1750814396,12706.802880579991,80.39737152000453,54305.67614232 2025-06-25,01:19:58.000,176,11065022,-795,0,1750814397,12706.836562129996,80.38327325999853,54305.82287184 2025-06-25,01:19:59.000,176,11065024,-795,0,1750814398,12706.890452610001,80.34802761000174,54305.87876880001 2025-06-25,01:20:00.000,176,11065026,-795,0,1750814399,12706.836562129996,80.34097848000238,54305.82985896001 2025-06-25,01:20:01.000,176,11065041,-795,0,1750814400,12706.762462719991,80.3198310900043,54305.87178168 2025-06-25,01:20:02.000,176,11065008,-795,0,1750814401,12706.722044859991,80.31278195999766,54305.885755920004 2025-06-25,01:20:03.000,176,11065013,-795,0,1750814402,12706.674890689996,80.36212587000045,54305.86479456 2025-06-25,01:20:04.000,176,11065051,-795,0,1750814403,12706.701835929991,80.38327325999853,54305.89274304 2025-06-25,01:20:05.000,176,11065076,-795,0,1750814404,12706.64120913999,80.37622412999917,54305.41761888 2025-06-25,01:20:06.000,176,11065005,-795,0,1750814405,12706.68836331,80.47491195000475,54305.67614232 2025-06-25,01:20:07.000,176,11065047,-795,0,1750814406,12706.70857224,80.49605934000283,54305.7040908 2025-06-25,01:20:08.000,176,11065036,-795,0,1750814407,12706.72878117,80.53130498999963,54305.683129439996 2025-06-25,01:20:09.000,176,11064992,-795,0,1750814408,12706.72878117,80.50310847000219,54305.79492336 2025-06-25,01:20:10.000,176,11064970,-795,0,1750814409,12706.735517479996,80.58064890000242,54305.66216808001 2025-06-25,01:20:11.000,176,11064980,-795,0,1750814410,12706.76919903,80.5665506400037,54305.501464320005 2025-06-25,01:20:12.000,176,11065055,-795,0,1750814411,12706.836562129996,80.54540324999834,54305.55736128 2025-06-25,01:20:13.000,176,11065046,-795,0,1750814412,12706.870243680001,80.58769803000177,54305.44556736001 2025-06-25,01:20:14.000,176,11065039,-795,0,1750814413,12706.890452610001,80.62294367999857,54305.333773440005 2025-06-25,01:20:15.000,176,11065066,-795,0,1750814414,12706.910661540001,80.65818933000264,54305.30582496001 2025-06-25,01:20:16.000,176,11065015,-795,0,1750814415,12706.984760949992,80.665238460002,54305.35473480001 2025-06-25,01:20:17.000,176,11065043,-795,0,1750814416,12707.099278219997,80.65114020000328,54305.64819384 2025-06-25,01:20:18.000,176,11065087,-795,0,1750814417,12707.132959770002,80.67933672000072,54305.57832264 2025-06-25,01:20:19.000,176,11065085,-795,0,1750814418,12707.240740729998,80.65114020000328,54305.669155200005 2025-06-25,01:20:20.000,176,11065087,-795,0,1750814419,12707.166641319993,80.64409107000392,54305.333773440005 2025-06-25,01:20:21.000,176,11065064,-795,0,1750814420,12707.321576449998,80.67228759000136,54305.66216808001 2025-06-25,01:20:22.000,176,11065041,-795,0,1750814421,12707.388939549994,80.58769803000177,54305.37569616001 2025-06-25,01:20:23.000,176,11065050,-795,0,1750814422,12707.402412169999,80.65114020000328,54305.65518096 2025-06-25,01:20:24.000,176,11065057,-795,0,1750814423,12707.489984199994,80.61589454999921,54305.72505216 2025-06-25,01:20:25.000,176,11065008,-795,0,1750814424,12707.415884789989,80.5665506400037,54305.62723248 2025-06-25,01:20:26.000,176,11065022,-795,0,1750814425,12707.436093719989,80.51015760000155,54305.76697488 2025-06-25,01:20:27.000,176,11064979,-795,0,1750814426,12707.422621099999,80.48901021000347,54305.73203928001 2025-06-25,01:20:28.000,176,11065060,-795,0,1750814427,12707.395675859989,80.46786281999812,54305.7040908 2025-06-25,01:20:29.000,176,11065074,-795,0,1750814428,12707.388939549994,80.43966630000068,54305.81588472 2025-06-25,01:20:30.000,176,11065063,-795,0,1750814429,12707.409148479994,80.39032238999789,54305.67614232 2025-06-25,01:20:31.000,176,11065038,-795,0,1750814430,12707.361994309998,80.3198310900043,54305.620245360005 2025-06-25,01:20:32.000,176,11065050,-795,0,1750814431,12707.260949659998,80.21409413999936,54305.53639992 2025-06-25,01:20:33.000,176,11064993,-795,0,1750814432,12707.186850249993,80.13655370999913,54305.683129439996 2025-06-25,01:20:34.000,176,11065063,-795,0,1750814433,12706.998233569997,80.12245545000042,54305.683129439996 2025-06-25,01:20:35.000,176,11065065,-795,0,1750814434,12706.843298439991,80.19294675000128,54305.57832264 2025-06-25,01:20:36.000,176,11065061,-795,0,1750814435,12706.782671649991,80.19294675000128,54305.59229688001 2025-06-25,01:20:37.000,176,11065029,-795,0,1750814436,12706.809616890001,80.21409413999936,54305.550374160004 2025-06-25,01:20:38.000,176,11065014,-795,0,1750814437,12706.876979989996,80.23524153000471,54305.57832264 2025-06-25,01:20:39.000,176,11065039,-795,0,1750814438,12706.937606779997,80.27048718000151,54305.51543856001 2025-06-25,01:20:40.000,176,11065060,-795,0,1750814439,12706.964552019992,80.24229066000407,54305.50845144 2025-06-25,01:20:41.000,176,11064993,-795,0,1750814440,12706.903925229992,80.29163456999959,54305.36870904 2025-06-25,01:20:42.000,176,11064971,-795,0,1750814441,12706.971288330002,80.27048718000151,54305.64120672001 2025-06-25,01:20:43.000,176,11065095,-795,0,1750814442,12707.031915120002,80.32688022000366,54305.64120672001 2025-06-25,01:20:44.000,176,11065052,-795,0,1750814443,12707.146432389993,80.38327325999853,54305.67614232 2025-06-25,01:20:45.000,176,11065031,-795,0,1750814444,12707.153168700002,80.44671543000004,54305.43858024 2025-06-25,01:20:46.000,176,11065030,-795,0,1750814445,12707.355257999989,80.51015760000155,54305.41063176 2025-06-25,01:20:47.000,176,11065048,-795,0,1750814446,12707.54387468,80.5665506400037,54305.501464320005 2025-06-25,01:20:48.000,176,11065037,-795,0,1750814447,12707.64491933,80.55950151000434,54305.51543856001 2025-06-25,01:20:49.000,176,11064985,-795,0,1750814448,12707.70554612,80.60884541999985,54305.44556736001 2025-06-25,01:20:50.000,176,11065034,-795,0,1750814449,12707.793118149995,80.63704194000456,54305.683129439996 2025-06-25,01:20:51.000,176,11065017,-795,0,1750814450,12707.88069017999,80.70753323999816,54305.60627112 2025-06-25,01:20:52.000,176,11065057,-795,0,1750814451,12707.988471140001,80.73572976000287,54305.57832264 2025-06-25,01:20:53.000,176,11065056,-795,0,1750814452,12708.123197339992,80.75687715000095,54305.718065040004 2025-06-25,01:20:54.000,176,11065031,-795,0,1750814453,12708.251187230002,80.80622106000374,54305.74601352 2025-06-25,01:20:55.000,176,11065039,-795,0,1750814454,12708.264659849992,80.82736845000181,54305.5294128 2025-06-25,01:20:56.000,176,11065066,-795,0,1750814455,12708.291605090002,80.82736845000181,54305.452554480005 2025-06-25,01:20:57.000,176,11064969,-795,0,1750814456,12708.379177119998,80.84851583999989,54305.54338704001 2025-06-25,01:20:58.000,176,11065037,-795,0,1750814457,12708.372440810002,80.8132701900031,54305.71107792001 2025-06-25,01:20:59.000,176,11065069,-795,0,1750814458,12708.412858670003,80.80622106000374,54305.773962 2025-06-25,01:21:00.000,176,11065047,-795,0,1750814459,12708.352231880002,80.83441758000117,54305.73203928001 2025-06-25,01:21:01.000,176,11065038,-795,0,1750814460,12708.332022950002,80.86966322999797,54305.75998776001 2025-06-25,01:21:02.000,176,11065021,-795,0,1750814461,12708.305077709992,80.88376149000396,54305.75998776001 2025-06-25,01:21:03.000,176,11065023,-795,0,1750814462,12708.237714609997,80.89785975000268,54305.571335520006 2025-06-25,01:21:04.000,176,11065057,-795,0,1750814463,12708.264659849992,80.92605627000012,54305.66216808001 2025-06-25,01:21:05.000,176,11065017,-795,0,1750814464,12708.109724720001,80.93310539999948,54305.43159312 2025-06-25,01:21:06.000,176,11065034,-795,0,1750814465,12708.042361619991,80.98949844000163,54305.44556736001 2025-06-25,01:21:07.000,176,11065047,-795,0,1750814466,12708.035625309996,81.07408800000121,54305.72505216 2025-06-25,01:21:08.000,176,11065040,-795,0,1750814467,12708.042361619991,81.10228451999865,54305.78094912001 2025-06-25,01:21:09.000,176,11065033,-795,0,1750814468,12708.001943759991,81.06703887000185,54305.85780744001 2025-06-25,01:21:10.000,176,11065042,-795,0,1750814469,12707.90763542,81.123431910004,54305.64819384 2025-06-25,01:21:11.000,176,11065044,-795,0,1750814470,12707.94805328,81.109333649998,54305.6342196 2025-06-25,01:21:12.000,176,11064998,-795,0,1750814471,12708.028889000001,81.11638278000464,54305.71107792001 2025-06-25,01:21:13.000,176,11064994,-795,0,1750814472,12707.934580659996,81.109333649998,54305.62723248 2025-06-25,01:21:14.000,176,11065081,-795,0,1750814473,12707.86048124999,81.09523538999929,54305.62723248 2025-06-25,01:21:15.000,176,11065060,-795,0,1750814474,12707.793118149995,81.10228451999865,54305.69011656001 2025-06-25,01:21:16.000,176,11065052,-795,0,1750814475,12707.732491359995,81.0599897400025,54305.76697488 2025-06-25,01:21:17.000,176,11065067,-795,0,1750814476,12707.71901873999,81.02474408999842,54305.773962 2025-06-25,01:21:18.000,176,11065061,-795,0,1750814477,12707.71901873999,81.00359670000034,54305.7040908 2025-06-25,01:21:19.000,176,11065069,-795,0,1750814478,12707.80659077,80.91900714000076,54305.906717280006 2025-06-25,01:21:20.000,176,11065065,-795,0,1750814479,12707.833536009995,80.9119580100014,54305.73203928001 2025-06-25,01:21:21.000,176,11065004,-795,0,1750814480,12707.84027231999,80.8767123600046,54305.620245360005 2025-06-25,01:21:22.000,176,11065050,-795,0,1750814481,12707.77964552999,80.82736845000181,54305.382683280004 2025-06-25,01:21:23.000,176,11065025,-795,0,1750814482,12707.72575505,80.80622106000374,54305.452554480005 2025-06-25,01:21:24.000,176,11065064,-795,0,1750814483,12707.90763542,80.71458237000479,54305.773962 2025-06-25,01:21:25.000,176,11065052,-795,0,1750814484,12707.873953869996,80.67228759000136,54305.59229688001 2025-06-25,01:21:26.000,176,11065030,-795,0,1750814485,12707.988471140001,80.65114020000328,54305.836846080005 2025-06-25,01:21:27.000,176,11065055,-795,0,1750814486,12707.94805328,80.63704194000456,54305.7040908 2025-06-25,01:21:28.000,176,11065036,-795,0,1750814487,12708.170351510002,80.62294367999857,54305.64819384 2025-06-25,01:21:29.000,176,11065064,-795,0,1750814488,12708.224241989992,80.58064890000242,54305.6342196 2025-06-25,01:21:30.000,176,11065068,-795,0,1750814489,12708.291605090002,80.6017962900005,54305.50845144 2025-06-25,01:21:31.000,176,11065018,-795,0,1750814490,12708.251187230002,80.63704194000456,54305.48050296 2025-06-25,01:21:32.000,176,11065044,-795,0,1750814491,12708.284868779992,80.57359977000306,54305.718065040004 2025-06-25,01:21:33.000,176,11065018,-795,0,1750814492,12708.392649740003,80.58064890000242,54305.92069152 2025-06-25,01:21:34.000,176,11065058,-795,0,1750814493,12708.500430699998,80.60884541999985,54305.9137044 2025-06-25,01:21:35.000,176,11065041,-795,0,1750814494,12708.520639629998,80.62999280999793,54305.80191048 2025-06-25,01:21:36.000,176,11065093,-795,0,1750814495,12708.574530109989,80.65818933000264,54305.80889760001 2025-06-25,01:21:37.000,176,11065036,-795,0,1750814496,12708.668838449994,80.71458237000479,54305.69011656001 2025-06-25,01:21:38.000,176,11065041,-795,0,1750814497,12708.702519999999,80.7639262800003,54305.718065040004 2025-06-25,01:21:39.000,176,11065065,-795,0,1750814498,12708.729465239994,80.84851583999989,54305.739026400006 2025-06-25,01:21:40.000,176,11065050,-795,0,1750814499,12708.655365829989,80.8767123600046,54305.85780744001 2025-06-25,01:21:41.000,176,11065018,-795,0,1750814500,12708.69578368999,80.95425279000483,54305.93466576 2025-06-25,01:21:42.000,176,11065014,-795,0,1750814501,12708.769883099994,81.01769495999906,54306.04645968001 2025-06-25,01:21:43.000,176,11065072,-795,0,1750814502,12708.769883099994,81.06703887000185,54306.06742104001 2025-06-25,01:21:44.000,176,11065060,-795,0,1750814503,12708.71599261999,81.15162843000144,54306.018511199996 2025-06-25,01:21:45.000,176,11065069,-795,0,1750814504,12708.594739039989,81.20097234000423,54305.6342196 2025-06-25,01:21:46.000,176,11065023,-795,0,1750814505,12708.648629519994,81.20802147000359,54305.69710368 2025-06-25,01:21:47.000,176,11065036,-795,0,1750814506,12708.655365829989,81.25031624999974,54305.72505216 2025-06-25,01:21:48.000,176,11065019,-795,0,1750814507,12708.662102139999,81.29966016000253,54305.94864000001 2025-06-25,01:21:49.000,176,11065041,-795,0,1750814508,12708.628420589994,81.26441450999846,54306.053446800004 2025-06-25,01:21:50.000,176,11065034,-795,0,1750814509,12708.520639629998,81.2573653799991,54305.89274304 2025-06-25,01:21:51.000,176,11065083,-795,0,1750814510,12708.581266419998,81.27851277000445,54306.03248544 2025-06-25,01:21:52.000,176,11065053,-795,0,1750814511,12708.641893209999,81.25031624999974,54306.15126648 2025-06-25,01:21:53.000,176,11065099,-795,0,1750814512,12708.601475349999,81.21507060000295,54305.80191048 2025-06-25,01:21:54.000,176,11065016,-795,0,1750814513,12708.614947969989,81.23621799000102,54305.75300064 2025-06-25,01:21:55.000,176,11065046,-795,0,1750814514,12708.594739039989,81.22916886000166,54305.739026400006 2025-06-25,01:21:56.000,176,11065058,-795,0,1750814515,12708.581266419998,81.1586775600008,54305.78094912001 2025-06-25,01:21:57.000,176,11065050,-795,0,1750814516,12708.567793799994,81.15162843000144,54306.018511199996 2025-06-25,01:21:58.000,176,11065068,-795,0,1750814517,12708.641893209999,81.09523538999929,54306.20716344 2025-06-25,01:21:59.000,176,11065055,-795,0,1750814518,12708.689047379994,81.09523538999929,54306.242099040006 2025-06-25,01:22:00.000,176,11065041,-795,0,1750814519,12708.69578368999,81.07408800000121,54306.221137680004 2025-06-25,01:22:01.000,176,11065019,-795,0,1750814520,12708.689047379994,81.07408800000121,54305.9835756 2025-06-25,01:22:02.000,176,11065041,-795,0,1750814521,12708.601475349999,81.03179321999778,54305.75300064 2025-06-25,01:22:03.000,176,11065044,-795,0,1750814522,12708.614947969989,80.98949844000163,54305.86479456 2025-06-25,01:22:04.000,176,11065085,-795,0,1750814523,12708.614947969989,80.96835105000355,54305.96261424 2025-06-25,01:22:05.000,176,11065048,-795,0,1750814524,12708.534112249989,80.91900714000076,54305.96960136 2025-06-25,01:22:06.000,176,11065041,-795,0,1750814525,12708.588002729994,80.8767123600046,54306.13030512 2025-06-25,01:22:07.000,176,11065044,-795,0,1750814526,12708.635156899989,80.84146671000053,54306.242099040006 2025-06-25,01:22:08.000,176,11065057,-795,0,1750814527,12708.662102139999,80.82736845000181,54306.2281248 2025-06-25,01:22:09.000,176,11065059,-795,0,1750814528,12708.648629519994,80.79917193000438,54306.13030512 2025-06-25,01:22:10.000,176,11065067,-795,0,1750814529,12708.554321179989,80.82031932000245,54305.836846080005 2025-06-25,01:22:11.000,176,11065043,-795,0,1750814530,12708.513903319988,80.86261409999861,54305.82985896001 2025-06-25,01:22:12.000,176,11065076,-795,0,1750814531,12708.601475349999,80.79212279999774,54305.7040908 2025-06-25,01:22:13.000,176,11065050,-795,0,1750814532,12708.67557475999,80.72868063000351,54306.10235664 2025-06-25,01:22:14.000,176,11065047,-795,0,1750814533,12708.69578368999,80.7004841099988,54306.1582536 2025-06-25,01:22:15.000,176,11065048,-795,0,1750814534,12708.648629519994,80.67933672000072,54306.10934376 2025-06-25,01:22:16.000,176,11065033,-795,0,1750814535,12708.668838449994,80.62294367999857,54306.08139528 2025-06-25,01:22:17.000,176,11065057,-795,0,1750814536,12708.655365829989,80.60884541999985,54306.17921496 2025-06-25,01:22:18.000,176,11065070,-795,0,1750814537,12708.662102139999,80.62999280999793,54305.85780744001 2025-06-25,01:22:19.000,176,11065040,-795,0,1750814538,12708.67557475999,80.5665506400037,54305.82985896001 2025-06-25,01:22:20.000,176,11065047,-795,0,1750814539,12708.628420589994,80.58064890000242,54305.67614232 2025-06-25,01:22:21.000,176,11065015,-795,0,1750814540,12708.601475349999,80.51720673000091,54305.8438332 2025-06-25,01:22:22.000,176,11065079,-795,0,1750814541,12708.69578368999,80.51720673000091,54306.19318920001 2025-06-25,01:22:23.000,176,11065058,-795,0,1750814542,12708.668838449994,80.53130498999963,54306.04645968001 2025-06-25,01:22:24.000,176,11065015,-795,0,1750814543,12708.601475349999,80.47491195000475,54305.82985896001 2025-06-25,01:22:25.000,176,11065030,-795,0,1750814544,12708.507167009993,80.50310847000219,54305.85780744001 2025-06-25,01:22:26.000,176,11065043,-795,0,1750814545,12708.588002729994,80.57359977000306,54305.7040908 2025-06-25,01:22:27.000,176,11065014,-795,0,1750814546,12708.547584869993,80.5665506400037,54305.75998776001 2025-06-25,01:22:28.000,176,11065043,-795,0,1750814547,12708.561057489998,80.51720673000091,54305.79492336 2025-06-25,01:22:29.000,176,11065059,-795,0,1750814548,12708.466749149993,80.4185189100026,54305.80889760001 2025-06-25,01:22:30.000,176,11065031,-795,0,1750814549,12708.419594979998,80.24933979000343,54305.82287184 2025-06-25,01:22:31.000,176,11065056,-795,0,1750814550,12708.635156899989,80.11540632000106,54305.89973016001 2025-06-25,01:22:32.000,176,11065024,-795,0,1750814551,12708.91808191999,80.15770110000449,54306.10934376 2025-06-25,01:22:33.000,176,11064979,-795,0,1750814552,12709.00565395,80.3550767400011,54306.018511199996 2025-06-25,01:22:34.000,176,11065036,-795,0,1750814553,12708.87766405999,80.52425586000027,54305.885755920004 2025-06-25,01:22:35.000,176,11065056,-795,0,1750814554,12708.67557475999,80.57359977000306,54305.52242568001 2025-06-25,01:22:36.000,176,11065029,-795,0,1750814555,12708.742937859999,80.57359977000306,54305.74601352 2025-06-25,01:22:37.000,176,11065048,-795,0,1750814556,12708.729465239994,80.60884541999985,54305.82985896001 2025-06-25,01:22:38.000,176,11065026,-795,0,1750814557,12708.75641047999,80.55950151000434,54306.172227840005 2025-06-25,01:22:39.000,176,11065038,-795,0,1750814558,12708.71599261999,80.58064890000242,54306.0883824 2025-06-25,01:22:40.000,176,11065055,-795,0,1750814559,12708.810300959994,80.58064890000242,54306.09536952001 2025-06-25,01:22:41.000,176,11065012,-795,0,1750814560,12708.742937859999,80.58064890000242,54306.13729224 2025-06-25,01:22:42.000,176,11065018,-795,0,1750814561,12708.790092029994,80.6017962900005,54306.06742104001 2025-06-25,01:22:43.000,176,11065048,-795,0,1750814562,12708.87766405999,80.69343497999944,54305.86479456 2025-06-25,01:22:44.000,176,11065049,-795,0,1750814563,12708.87766405999,80.67933672000072,54305.787936240005 2025-06-25,01:22:45.000,176,11065037,-795,0,1750814564,12708.75641047999,80.65818933000264,54305.620245360005 2025-06-25,01:22:46.000,176,11065073,-795,0,1750814565,12708.891136679995,80.62999280999793,54306.053446800004 2025-06-25,01:22:47.000,176,11065050,-795,0,1750814566,12708.81703726999,80.60884541999985,54305.94165288 2025-06-25,01:22:48.000,176,11065084,-795,0,1750814567,12708.96523609,80.61589454999921,54306.221137680004 2025-06-25,01:22:49.000,176,11064980,-795,0,1750814568,12708.88440037,80.62294367999857,54306.221137680004 2025-06-25,01:22:50.000,176,11065034,-795,0,1750814569,12708.9046093,80.58769803000177,54306.14427936001 2025-06-25,01:22:51.000,176,11065045,-795,0,1750814570,12708.86419144,80.61589454999921,54305.87178168 2025-06-25,01:22:52.000,176,11065048,-795,0,1750814571,12708.88440037,80.5665506400037,54305.9137044 2025-06-25,01:22:53.000,176,11065086,-795,0,1750814572,12708.951763469995,80.5665506400037,54306.03947256 2025-06-25,01:22:54.000,176,11065088,-795,0,1750814573,12708.99891763999,80.52425586000027,54306.13030512 2025-06-25,01:22:55.000,176,11065078,-795,0,1750814574,12708.830509889995,80.50310847000219,54306.04645968001 2025-06-25,01:22:56.000,176,11065069,-795,0,1750814575,12708.911345609995,80.48196108000411,54306.2281248 2025-06-25,01:22:57.000,176,11064980,-795,0,1750814576,12708.951763469995,80.48901021000347,54306.24908616 2025-06-25,01:22:58.000,176,11065074,-795,0,1750814577,12708.98544502,80.42556804000196,54306.172227840005 2025-06-25,01:22:59.000,176,11065025,-795,0,1750814578,12708.96523609,80.41146978000324,54305.99056272 2025-06-25,01:23:00.000,176,11065073,-795,0,1750814579,12708.93829084999,80.38327325999853,54305.85780744001 2025-06-25,01:23:01.000,176,11065039,-795,0,1750814580,12708.951763469995,80.40442065000389,54305.8438332 2025-06-25,01:23:02.000,176,11065032,-795,0,1750814581,12709.06628074,80.37622412999917,54305.99754984001 2025-06-25,01:23:03.000,176,11064980,-795,0,1750814582,12709.02586288,80.36212587000045,54306.28402176001 2025-06-25,01:23:04.000,176,11065043,-795,0,1750814583,12709.073017049996,80.3550767400011,54306.2281248 2025-06-25,01:23:05.000,176,11065008,-795,0,1750814584,12708.96523609,80.3550767400011,54305.89973016001 2025-06-25,01:23:06.000,176,11065067,-795,0,1750814585,12709.032599189995,80.3198310900043,54306.04645968001 2025-06-25,01:23:07.000,176,11065036,-795,0,1750814586,12709.06628074,80.33392935000302,54305.75300064 2025-06-25,01:23:08.000,176,11065089,-795,0,1750814587,12709.153852769996,80.34802761000174,54305.683129439996 2025-06-25,01:23:09.000,176,11065057,-795,0,1750814588,12709.174061699996,80.36212587000045,54305.7040908 2025-06-25,01:23:10.000,176,11065060,-795,0,1750814589,12709.14711646,80.4185189100026,54305.599284 2025-06-25,01:23:11.000,176,11065066,-795,0,1750814590,12709.160589079991,80.49605934000283,54305.74601352 2025-06-25,01:23:12.000,176,11065082,-795,0,1750814591,12709.180798009991,80.51720673000091,54305.885755920004 2025-06-25,01:23:13.000,176,11065029,-795,0,1750814592,12709.113434909996,80.52425586000027,54305.885755920004 2025-06-25,01:23:14.000,176,11065037,-795,0,1750814593,12709.08648967,80.49605934000283,54305.850820319996 2025-06-25,01:23:15.000,176,11065038,-795,0,1750814594,12709.01912656999,80.52425586000027,54305.52242568001 2025-06-25,01:23:16.000,176,11065051,-795,0,1750814595,12708.99891763999,80.50310847000219,54305.51543856001 2025-06-25,01:23:17.000,176,11065065,-795,0,1750814596,12708.971972399995,80.53835411999898,54305.75300064 2025-06-25,01:23:18.000,176,11065072,-795,0,1750814597,12709.07975335999,80.6017962900005,54305.97658848001 2025-06-25,01:23:19.000,176,11065041,-795,0,1750814598,12709.052808119995,80.58064890000242,54306.242099040006 2025-06-25,01:23:20.000,176,11065048,-795,0,1750814599,12709.06628074,80.60884541999985,54306.13729224 2025-06-25,01:23:21.000,176,11065035,-795,0,1750814600,12709.052808119995,80.61589454999921,54306.03248544 2025-06-25,01:23:22.000,176,11065032,-795,0,1750814601,12709.052808119995,80.62294367999857,54306.08139528 2025-06-25,01:23:23.000,176,11065048,-795,0,1750814602,12709.05954442999,80.67933672000072,54306.03947256 2025-06-25,01:23:24.000,176,11065051,-795,0,1750814603,12709.14711646,80.72868063000351,54305.9137044 2025-06-25,01:23:25.000,176,11065052,-795,0,1750814604,12708.98544502,80.75687715000095,54305.620245360005 2025-06-25,01:23:26.000,176,11065026,-795,0,1750814605,12709.08648967,80.7639262800003,54305.8438332 2025-06-25,01:23:27.000,176,11065025,-795,0,1750814606,12709.207743250001,80.72868063000351,54306.1582536 2025-06-25,01:23:28.000,176,11065026,-795,0,1750814607,12709.295315279996,80.70753323999816,54305.955627120005 2025-06-25,01:23:29.000,176,11065001,-795,0,1750814608,12709.275106349996,80.69343497999944,54305.99056272 2025-06-25,01:23:30.000,176,11064973,-795,0,1750814609,12709.248161110001,80.62999280999793,54305.850820319996 2025-06-25,01:23:31.000,176,11065040,-795,0,1750814610,12709.207743250001,80.68638585000008,54305.76697488 2025-06-25,01:23:32.000,176,11064962,-795,0,1750814611,12709.248161110001,80.69343497999944,54305.57832264 2025-06-25,01:23:33.000,176,11065041,-795,0,1750814612,12709.308787900001,80.61589454999921,54305.79492336 2025-06-25,01:23:34.000,176,11065075,-795,0,1750814613,12709.436777789997,80.5665506400037,54305.836846080005 2025-06-25,01:23:35.000,176,11065038,-795,0,1750814614,12709.396359929997,80.53130498999963,54306.16524072001 2025-06-25,01:23:36.000,176,11065065,-795,0,1750814615,12709.409832550002,80.48901021000347,54306.172227840005 2025-06-25,01:23:37.000,176,11065012,-795,0,1750814616,12709.349205760001,80.50310847000219,54306.291008880005 2025-06-25,01:23:38.000,176,11065089,-795,0,1750814617,12709.403096239992,80.4537645599994,54306.291008880005 2025-06-25,01:23:39.000,176,11065077,-795,0,1750814618,12709.362678379992,80.4537645599994,54306.31895736 2025-06-25,01:23:40.000,176,11065068,-795,0,1750814619,12709.423305169992,80.4537645599994,54305.96960136 2025-06-25,01:23:41.000,176,11065081,-795,0,1750814620,12709.328996830001,80.43966630000068,54305.96261424 2025-06-25,01:23:42.000,176,11065049,-795,0,1750814621,12709.463723029992,80.38327325999853,54306.13729224 2025-06-25,01:23:43.000,176,11065053,-795,0,1750814622,12709.436777789997,80.33392935000302,54306.242099040006 2025-06-25,01:23:44.000,176,11065056,-795,0,1750814623,12709.396359929997,80.32688022000366,54306.40280280001 2025-06-25,01:23:45.000,176,11064966,-795,0,1750814624,12709.302051589992,80.31278195999766,54306.21415056001 2025-06-25,01:23:46.000,176,11065070,-795,0,1750814625,12709.302051589992,80.24229066000407,54306.221137680004 2025-06-25,01:23:47.000,176,11064971,-795,0,1750814626,12709.207743250001,80.27048718000151,54306.19318920001 2025-06-25,01:23:48.000,176,11065067,-795,0,1750814627,12709.275106349996,80.24933979000343,54306.04645968001 2025-06-25,01:23:49.000,176,11065041,-795,0,1750814628,12709.180798009991,80.22114326999872,54305.906717280006 2025-06-25,01:23:50.000,176,11065072,-795,0,1750814629,12709.133643839996,80.21409413999936,54305.836846080005 2025-06-25,01:23:51.000,176,11065093,-795,0,1750814630,12709.174061699996,80.22819239999808,54306.08139528 2025-06-25,01:23:52.000,176,11065043,-795,0,1750814631,12709.140380149991,80.1717993600032,54306.23511192001 2025-06-25,01:23:53.000,176,11065032,-795,0,1750814632,12709.073017049996,80.12950457999978,54306.32594448 2025-06-25,01:23:54.000,176,11065063,-795,0,1750814633,12709.09996228999,80.1717993600032,54306.2281248 2025-06-25,01:23:55.000,176,11065071,-795,0,1750814634,12708.99891763999,80.16475023000385,54306.053446800004 2025-06-25,01:23:56.000,176,11065073,-795,0,1750814635,12708.951763469995,80.18589762000192,54306.01152408 2025-06-25,01:23:57.000,176,11065098,-795,0,1750814636,12708.94502716,80.23524153000471,54305.94864000001 2025-06-25,01:23:58.000,176,11065044,-795,0,1750814637,12708.971972399995,80.24933979000343,54306.06043392 2025-06-25,01:23:59.000,176,11065014,-795,0,1750814638,12708.95849977999,80.24229066000407,54306.03248544 2025-06-25,01:24:00.000,176,11065079,-795,0,1750814639,12708.951763469995,80.23524153000471,54306.004536960005 2025-06-25,01:24:01.000,176,11065070,-795,0,1750814640,12708.850718819995,80.24229066000407,54305.906717280006 2025-06-25,01:24:02.000,176,11065039,-795,0,1750814641,12708.84398251,80.29868369999895,54305.94165288 2025-06-25,01:24:03.000,176,11065065,-795,0,1750814642,12708.82377358,80.29868369999895,54305.96960136 2025-06-25,01:24:04.000,176,11065059,-795,0,1750814643,12708.79682833999,80.27753631000087,54305.86479456 2025-06-25,01:24:05.000,176,11065056,-795,0,1750814644,12708.662102139999,80.29868369999895,54305.452554480005 2025-06-25,01:24:06.000,176,11065056,-795,0,1750814645,12708.722728929999,80.33392935000302,54305.57832264 2025-06-25,01:24:07.000,176,11065025,-795,0,1750814646,12708.567793799994,80.31278195999766,54305.41063176 2025-06-25,01:24:08.000,176,11065065,-795,0,1750814647,12708.67557475999,80.28458544000023,54306.13030512 2025-06-25,01:24:09.000,176,11065074,-795,0,1750814648,12708.567793799994,80.22114326999872,54306.053446800004 2025-06-25,01:24:10.000,176,11065073,-795,0,1750814649,12708.547584869993,80.22114326999872,54305.97658848001 2025-06-25,01:24:11.000,176,11065048,-795,0,1750814650,12708.493694389988,80.19294675000128,54305.87876880001 2025-06-25,01:24:12.000,176,11065097,-795,0,1750814651,12708.433067599988,80.15770110000449,54305.850820319996 2025-06-25,01:24:13.000,176,11065076,-795,0,1750814652,12708.352231880002,80.12245545000042,54305.72505216 2025-06-25,01:24:14.000,176,11065063,-795,0,1750814653,12708.399386049998,80.1083571900017,54305.78094912001 2025-06-25,01:24:15.000,176,11065081,-795,0,1750814654,12708.257923539997,80.09425893000298,54305.62723248 2025-06-25,01:24:16.000,176,11065058,-795,0,1750814655,12708.224241989992,80.05196414999955,54305.773962 2025-06-25,01:24:17.000,176,11065066,-795,0,1750814656,12708.156878889997,80.03081676000147,54305.93466576 2025-06-25,01:24:18.000,176,11065064,-795,0,1750814657,12708.109724720001,80.01671850000275,54305.906717280006 2025-06-25,01:24:19.000,176,11065059,-795,0,1750814658,12708.082779479992,80.00262024000403,54305.92069152 2025-06-25,01:24:20.000,176,11065070,-795,0,1750814659,12707.894162799996,79.99557111000468,54305.69710368 2025-06-25,01:24:21.000,176,11065059,-795,0,1750814660,12707.86048124999,80.02376763000211,54305.4595416 2025-06-25,01:24:22.000,176,11065022,-795,0,1750814661,12707.981734829991,80.0096693700034,54305.62723248 2025-06-25,01:24:23.000,176,11065045,-795,0,1750814662,12707.995207449996,80.03081676000147,54305.69011656001 2025-06-25,01:24:24.000,176,11065057,-795,0,1750814663,12707.981734829991,80.03081676000147,54305.66216808001 2025-06-25,01:24:25.000,176,11065000,-795,0,1750814664,12707.84027231999,79.99557111000468,54305.55736128 2025-06-25,01:24:26.000,176,11065063,-795,0,1750814665,12707.86721756,79.9603254600006,54305.50845144 2025-06-25,01:24:27.000,176,11065110,-795,0,1750814666,12707.84700863,79.91803068000445,54305.55736128 2025-06-25,01:24:28.000,176,11065092,-795,0,1750814667,12707.988471140001,79.91098154999781,54305.80191048 2025-06-25,01:24:29.000,176,11065043,-795,0,1750814668,12707.988471140001,79.86868677000166,54305.739026400006 2025-06-25,01:24:30.000,176,11065042,-795,0,1750814669,12708.022152689991,79.84753938000358,54305.61325824001 2025-06-25,01:24:31.000,176,11065032,-795,0,1750814670,12708.062570549992,79.84049025000422,54305.60627112 2025-06-25,01:24:32.000,176,11065046,-795,0,1750814671,12708.150142580002,79.748851559998,54305.64120672001 2025-06-25,01:24:33.000,176,11065018,-795,0,1750814672,12708.136669959997,79.67131112999778,54305.787936240005 2025-06-25,01:24:34.000,176,11065054,-795,0,1750814673,12708.190560440002,79.67836026000441,54305.787936240005 2025-06-25,01:24:35.000,176,11065055,-795,0,1750814674,12708.170351510002,79.59377070000482,54305.64120672001 2025-06-25,01:24:36.000,176,11065019,-795,0,1750814675,12708.163615199992,79.57262330999947,54305.64120672001 2025-06-25,01:24:37.000,176,11065084,-795,0,1750814676,12708.190560440002,79.54442679000203,54305.571335520006 2025-06-25,01:24:38.000,176,11065046,-795,0,1750814677,12708.338759259997,79.58672156999819,54305.61325824001 2025-06-25,01:24:39.000,176,11065041,-795,0,1750814678,12708.291605090002,79.5514759200014,54305.55736128 2025-06-25,01:24:40.000,176,11065070,-795,0,1750814679,12708.372440810002,79.5514759200014,54305.51543856001 2025-06-25,01:24:41.000,176,11065058,-795,0,1750814680,12708.332022950002,79.54442679000203,54305.79492336 2025-06-25,01:24:42.000,176,11065064,-795,0,1750814681,12708.372440810002,79.60786896000354,54305.54338704001 2025-06-25,01:24:43.000,176,11065024,-795,0,1750814682,12708.332022950002,79.63606548000098,54305.57832264 2025-06-25,01:24:44.000,176,11065064,-795,0,1750814683,12708.352231880002,79.67131112999778,54305.74601352 2025-06-25,01:24:45.000,176,11065079,-795,0,1750814684,12708.251187230002,79.72770416999992,54305.501464320005 2025-06-25,01:24:46.000,176,11065048,-795,0,1750814685,12708.460012839998,79.81229372999951,54305.46652872 2025-06-25,01:24:47.000,176,11065077,-795,0,1750814686,12708.527375939993,79.83344112000486,54305.53639992 2025-06-25,01:24:48.000,176,11065056,-795,0,1750814687,12708.594739039989,79.8968832899991,54305.501464320005 2025-06-25,01:24:49.000,176,11065006,-795,0,1750814688,12708.547584869993,79.93917807000253,54305.550374160004 2025-06-25,01:24:50.000,176,11065059,-795,0,1750814689,12708.500430699998,79.99557111000468,54305.50845144 2025-06-25,01:24:51.000,176,11065074,-795,0,1750814690,12708.513903319988,80.09425893000298,54305.58530976 2025-06-25,01:24:52.000,176,11065018,-795,0,1750814691,12708.561057489998,80.1717993600032,54305.739026400006 2025-06-25,01:24:53.000,176,11065042,-795,0,1750814692,12708.561057489998,80.20704501,54305.74601352 2025-06-25,01:24:54.000,176,11065030,-795,0,1750814693,12708.460012839998,80.29163456999959,54305.4595416 2025-06-25,01:24:55.000,176,11065066,-795,0,1750814694,12708.419594979998,80.34097848000238,54305.39665752001 2025-06-25,01:24:56.000,176,11065092,-795,0,1750814695,12708.399386049998,80.3550767400011,54305.43858024 2025-06-25,01:24:57.000,176,11065041,-795,0,1750814696,12708.419594979998,80.4185189100026,54305.48749008 2025-06-25,01:24:58.000,176,11065056,-795,0,1750814697,12708.305077709992,80.46786281999812,54305.683129439996 2025-06-25,01:24:59.000,176,11065083,-795,0,1750814698,12708.237714609997,80.52425586000027,54305.66216808001 2025-06-25,01:25:00.000,176,11065075,-795,0,1750814699,12708.082779479992,80.58064890000242,54305.48050296 2025-06-25,01:25:01.000,176,11065044,-795,0,1750814700,12708.042361619991,80.62294367999857,54305.550374160004 2025-06-25,01:25:02.000,176,11065049,-795,0,1750814701,12708.076043169996,80.7004841099988,54305.54338704001 2025-06-25,01:25:03.000,176,11065038,-795,0,1750814702,12708.035625309996,80.73572976000287,54305.52242568001 2025-06-25,01:25:04.000,176,11065071,-795,0,1750814703,12708.008680070001,80.79917193000438,54305.46652872 2025-06-25,01:25:05.000,176,11064980,-795,0,1750814704,12707.8267997,80.79917193000438,54305.17306968 2025-06-25,01:25:06.000,176,11065049,-795,0,1750814705,12707.84700863,80.80622106000374,54305.46652872 2025-06-25,01:25:07.000,176,11065037,-795,0,1750814706,12707.84700863,80.80622106000374,54305.452554480005 2025-06-25,01:25:08.000,176,11065066,-795,0,1750814707,12707.92784435,80.8132701900031,54305.55736128 2025-06-25,01:25:09.000,176,11065050,-795,0,1750814708,12707.954789589996,80.8132701900031,54305.501464320005 2025-06-25,01:25:10.000,176,11065062,-795,0,1750814709,12707.921108039991,80.86261409999861,54305.235953760006 2025-06-25,01:25:11.000,176,11065058,-795,0,1750814710,12708.089515790001,80.85556496999925,54305.17306968 2025-06-25,01:25:12.000,176,11065057,-795,0,1750814711,12708.197296749997,80.84851583999989,54305.31281208 2025-06-25,01:25:13.000,176,11065075,-795,0,1750814712,12708.257923539997,80.80622106000374,54305.22197952 2025-06-25,01:25:14.000,176,11065074,-795,0,1750814713,12708.338759259997,80.84851583999989,54305.43159312 2025-06-25,01:25:15.000,176,11065046,-795,0,1750814714,12708.365704499993,80.84851583999989,54305.3197992 2025-06-25,01:25:16.000,176,11065031,-795,0,1750814715,12708.453276529988,80.89785975000268,54305.32678632001 2025-06-25,01:25:17.000,176,11065056,-795,0,1750814716,12708.621684279999,80.90490888000204,54305.42460600001 2025-06-25,01:25:18.000,176,11065057,-795,0,1750814717,12708.709256309994,80.94015452999884,54305.43159312 2025-06-25,01:25:19.000,176,11065093,-795,0,1750814718,12708.86419144,80.96130192000419,54305.05428864 2025-06-25,01:25:20.000,176,11065097,-795,0,1750814719,12708.93829084999,81.03884235000442,54305.07525 2025-06-25,01:25:21.000,176,11065063,-795,0,1750814720,12708.951763469995,81.123431910004,54305.06127576001 2025-06-25,01:25:22.000,176,11065063,-795,0,1750814721,12709.00565395,81.23621799000102,54305.20101816 2025-06-25,01:25:23.000,176,11065049,-795,0,1750814722,12708.97870870999,81.31375842000125,54305.41761888 2025-06-25,01:25:24.000,176,11065025,-795,0,1750814723,12709.012390259995,81.26441450999846,54305.54338704001 2025-06-25,01:25:25.000,176,11065062,-795,0,1750814724,12708.971972399995,81.32785667999997,54305.29185072 2025-06-25,01:25:26.000,176,11065060,-795,0,1750814725,12709.032599189995,81.36310233000404,54305.48050296 2025-06-25,01:25:27.000,176,11065057,-795,0,1750814726,12709.06628074,81.38424972000212,54305.42460600001 2025-06-25,01:25:28.000,176,11065039,-795,0,1750814727,12708.97870870999,81.39834798000084,54305.17306968 2025-06-25,01:25:29.000,176,11065034,-795,0,1750814728,12709.03933549999,81.44064276000427,54305.30582496001 2025-06-25,01:25:30.000,176,11065088,-795,0,1750814729,12708.97870870999,81.4335936300049,54305.17306968 2025-06-25,01:25:31.000,176,11065063,-795,0,1750814730,12708.9046093,81.44769189000363,54305.501464320005 2025-06-25,01:25:32.000,176,11065074,-795,0,1750814731,12708.85745512999,81.45474102000298,54305.452554480005 2025-06-25,01:25:33.000,176,11065047,-795,0,1750814732,12708.911345609995,81.51113405999786,54305.550374160004 2025-06-25,01:25:34.000,176,11065038,-795,0,1750814733,12708.9046093,81.5040849299985,54305.683129439996 2025-06-25,01:25:35.000,176,11065049,-795,0,1750814734,12708.810300959994,81.53933058000257,54305.36172192 2025-06-25,01:25:36.000,176,11065061,-795,0,1750814735,12708.810300959994,81.56047797000065,54305.382683280004 2025-06-25,01:25:37.000,176,11065010,-795,0,1750814736,12708.749674169994,81.54637971000193,54305.25691512001 2025-06-25,01:25:38.000,176,11064944,-795,0,1750814737,12708.79682833999,81.56047797000065,54305.35473480001 2025-06-25,01:25:39.000,176,11065085,-795,0,1750814738,12708.749674169994,81.5675271,54305.62723248 2025-06-25,01:25:40.000,176,11065048,-795,0,1750814739,12708.729465239994,81.5675271,54305.620245360005 2025-06-25,01:25:41.000,176,11065105,-795,0,1750814740,12708.69578368999,81.58162535999872,54305.54338704001 2025-06-25,01:25:42.000,176,11065071,-795,0,1750814741,12708.729465239994,81.60277275000408,54305.56434840001 2025-06-25,01:25:43.000,176,11065040,-795,0,1750814742,12708.77661940999,81.6168710100028,54305.75300064 2025-06-25,01:25:44.000,176,11065072,-795,0,1750814743,12708.830509889995,81.62392014000216,54305.54338704001 2025-06-25,01:25:45.000,176,11064999,-795,0,1750814744,12708.73620154999,81.66621491999831,54305.39665752001 2025-06-25,01:25:46.000,176,11065100,-795,0,1750814745,12708.73620154999,81.65916578999895,54305.46652872 2025-06-25,01:25:47.000,176,11065056,-795,0,1750814746,12708.76314679,81.6803131800043,54305.65518096 2025-06-25,01:25:48.000,176,11065054,-795,0,1750814747,12708.88440037,81.67326404999767,54305.78094912001 2025-06-25,01:25:49.000,176,11065087,-795,0,1750814748,12708.85745512999,81.67326404999767,54305.850820319996 2025-06-25,01:25:50.000,176,11065094,-795,0,1750814749,12708.82377358,81.66621491999831,54305.69710368 2025-06-25,01:25:51.000,176,11065076,-795,0,1750814750,12708.850718819995,81.70146057000238,54305.71107792001 2025-06-25,01:25:52.000,176,11065080,-795,0,1750814751,12708.911345609995,81.69441144000302,54305.64120672001 2025-06-25,01:25:53.000,176,11064972,-795,0,1750814752,12708.870927749995,81.74375534999854,54305.61325824001 2025-06-25,01:25:54.000,176,11065060,-795,0,1750814753,12708.870927749995,81.72260796000046,54305.54338704001 2025-06-25,01:25:55.000,176,11065041,-795,0,1750814754,12708.81703726999,81.7508044799979,54305.46652872 2025-06-25,01:25:56.000,176,11065047,-795,0,1750814755,12708.77661940999,81.72965708999982,54305.75300064 2025-06-25,01:25:57.000,176,11065020,-795,0,1750814756,12708.75641047999,81.77195187000325,54305.69011656001 2025-06-25,01:25:58.000,176,11065074,-795,0,1750814757,12708.76314679,81.78605013000197,54305.74601352 2025-06-25,01:25:59.000,176,11065057,-795,0,1750814758,12708.769883099994,81.8142466499994,54305.9137044 2025-06-25,01:26:00.000,176,11065047,-795,0,1750814759,12708.79682833999,81.84244317000412,54305.683129439996 2025-06-25,01:26:01.000,176,11064990,-795,0,1750814760,12708.729465239994,81.87063969000155,54305.61325824001 2025-06-25,01:26:02.000,176,11065041,-795,0,1750814761,12708.71599261999,81.84244317000412,54305.48749008 2025-06-25,01:26:03.000,176,11065008,-795,0,1750814762,12708.682311069999,81.84949230000348,54305.53639992 2025-06-25,01:26:04.000,176,11065055,-795,0,1750814763,12708.709256309994,81.78605013000197,54305.81588472 2025-06-25,01:26:05.000,176,11065069,-795,0,1750814764,12708.608211659994,81.8142466499994,54305.620245360005 2025-06-25,01:26:06.000,176,11065032,-795,0,1750814765,12708.662102139999,81.80014839000069,54305.72505216 2025-06-25,01:26:07.000,176,11065078,-795,0,1750814766,12708.67557475999,81.76490274000389,54305.89274304 2025-06-25,01:26:08.000,176,11065068,-795,0,1750814767,12708.69578368999,81.76490274000389,54305.75300064 2025-06-25,01:26:09.000,176,11064994,-795,0,1750814768,12708.67557475999,81.78605013000197,54305.571335520006 2025-06-25,01:26:10.000,176,11065075,-795,0,1750814769,12708.601475349999,81.73670621999918,54305.4595416 2025-06-25,01:26:11.000,176,11065008,-795,0,1750814770,12708.635156899989,81.73670621999918,54305.48050296 2025-06-25,01:26:12.000,176,11065025,-795,0,1750814771,12708.662102139999,81.68736231000366,54305.8438332 2025-06-25,01:26:13.000,176,11065064,-795,0,1750814772,12708.601475349999,81.63801840000087,54305.81588472 2025-06-25,01:26:14.000,176,11065046,-795,0,1750814773,12708.682311069999,81.60982188000344,54305.72505216 2025-06-25,01:26:15.000,176,11065045,-795,0,1750814774,12708.621684279999,81.59572362000472,54305.69710368 2025-06-25,01:26:16.000,176,11065059,-795,0,1750814775,12708.702519999999,81.56047797000065,54305.73203928001 2025-06-25,01:26:17.000,176,11064951,-795,0,1750814776,12708.69578368999,81.56047797000065,54305.62723248 2025-06-25,01:26:18.000,176,11065078,-795,0,1750814777,12708.75641047999,81.53228145000321,54305.56434840001 2025-06-25,01:26:19.000,176,11065100,-795,0,1750814778,12708.742937859999,81.49703579999914,54305.599284 2025-06-25,01:26:20.000,176,11065029,-795,0,1750814779,12708.702519999999,81.44769189000363,54305.57832264 2025-06-25,01:26:21.000,176,11065051,-795,0,1750814780,12708.71599261999,81.37720059000276,54305.54338704001 2025-06-25,01:26:22.000,176,11065056,-795,0,1750814781,12708.78335572,81.3701514600034,54305.65518096 2025-06-25,01:26:23.000,176,11065043,-795,0,1750814782,12708.668838449994,81.39129885000148,54305.50845144 2025-06-25,01:26:24.000,176,11065035,-795,0,1750814783,12708.71599261999,81.36310233000404,54305.64120672001 2025-06-25,01:26:25.000,176,11065031,-795,0,1750814784,12708.628420589994,81.38424972000212,54305.117172720005 2025-06-25,01:26:26.000,176,11065068,-795,0,1750814785,12708.682311069999,81.33490580999933,54305.27088936 2025-06-25,01:26:27.000,176,11065071,-795,0,1750814786,12708.641893209999,81.34900406999805,54305.31281208 2025-06-25,01:26:28.000,176,11065043,-795,0,1750814787,12708.69578368999,81.34900406999805,54305.42460600001 2025-06-25,01:26:29.000,176,11065080,-795,0,1750814788,12708.702519999999,81.33490580999933,54305.43858024 2025-06-25,01:26:30.000,176,11065043,-795,0,1750814789,12708.81703726999,81.38424972000212,54305.73203928001 2025-06-25,01:26:31.000,176,11065069,-795,0,1750814790,12708.80356465,81.42654449999827,54305.89973016001 2025-06-25,01:26:32.000,176,11065057,-795,0,1750814791,12708.790092029994,81.41244623999955,54305.81588472 2025-06-25,01:26:33.000,176,11065053,-795,0,1750814792,12708.84398251,81.44769189000363,54305.64819384 2025-06-25,01:26:34.000,176,11065071,-795,0,1750814793,12708.891136679995,81.44064276000427,54305.58530976 2025-06-25,01:26:35.000,176,11065025,-795,0,1750814794,12708.83724619999,81.4688392800017,54305.55736128 2025-06-25,01:26:36.000,176,11065070,-795,0,1750814795,12708.83724619999,81.48293754000042,54305.56434840001 2025-06-25,01:26:37.000,176,11065091,-795,0,1750814796,12708.84398251,81.51113405999786,54305.80889760001 2025-06-25,01:26:38.000,176,11065062,-795,0,1750814797,12708.931554539995,81.53228145000321,54305.89973016001 2025-06-25,01:26:39.000,176,11065038,-795,0,1750814798,12708.91808191999,81.52523232000385,54305.96261424 2025-06-25,01:26:40.000,176,11065064,-795,0,1750814799,12708.83724619999,81.51818319000449,54305.85780744001 2025-06-25,01:26:41.000,176,11064983,-795,0,1750814800,12708.830509889995,81.55342884000129,54305.54338704001 2025-06-25,01:26:42.000,176,11065047,-795,0,1750814801,12708.79682833999,81.55342884000129,54305.57832264 2025-06-25,01:26:43.000,176,11065038,-795,0,1750814802,12708.810300959994,81.63096927000151,54305.669155200005 2025-06-25,01:26:44.000,176,11065028,-795,0,1750814803,12708.830509889995,81.6803131800043,54305.65518096 2025-06-25,01:26:45.000,176,11065053,-795,0,1750814804,12708.67557475999,81.64506753000023,54305.739026400006 2025-06-25,01:26:46.000,176,11065062,-795,0,1750814805,12708.722728929999,81.65211665999959,54305.885755920004 2025-06-25,01:26:47.000,176,11065077,-795,0,1750814806,12708.769883099994,81.69441144000302,54305.955627120005 2025-06-25,01:26:48.000,176,11065091,-795,0,1750814807,12708.78335572,81.72260796000046,54305.96261424 2025-06-25,01:26:49.000,176,11065039,-795,0,1750814808,12708.76314679,81.65211665999959,54305.81588472 2025-06-25,01:26:50.000,176,11064990,-795,0,1750814809,12708.742937859999,81.62392014000216,54305.49447720001 2025-06-25,01:26:51.000,176,11065040,-795,0,1750814810,12708.87766405999,81.65916578999895,54305.49447720001 2025-06-25,01:26:52.000,176,11065038,-795,0,1750814811,12709.03933549999,81.65916578999895,54305.620245360005 2025-06-25,01:26:53.000,176,11065063,-795,0,1750814812,12709.1066986,81.66621491999831,54305.86479456 2025-06-25,01:26:54.000,176,11065072,-795,0,1750814813,12709.1066986,81.74375534999854,54305.74601352 2025-06-25,01:26:55.000,176,11065029,-795,0,1750814814,12708.95849977999,81.76490274000389,54305.69710368 2025-06-25,01:26:56.000,176,11065060,-795,0,1750814815,12709.04607181,81.7508044799979,54305.87876880001 2025-06-25,01:26:57.000,176,11065123,-795,0,1750814816,12709.02586288,81.70146057000238,54305.92767864001 2025-06-25,01:26:58.000,176,11065062,-795,0,1750814817,12709.00565395,81.70850970000174,54305.52242568001 2025-06-25,01:26:59.000,176,11065104,-795,0,1750814818,12708.951763469995,81.63801840000087,54305.620245360005 2025-06-25,01:27:00.000,176,11065058,-795,0,1750814819,12708.88440037,81.56047797000065,54305.501464320005 2025-06-25,01:27:01.000,176,11065045,-795,0,1750814820,12708.870927749995,81.49703579999914,54305.55736128 2025-06-25,01:27:02.000,176,11065049,-795,0,1750814821,12708.911345609995,81.44769189000363,54305.79492336 2025-06-25,01:27:03.000,176,11065059,-795,0,1750814822,12708.92481823,81.37720059000276,54305.92767864001 2025-06-25,01:27:04.000,176,11065053,-795,0,1750814823,12708.91808191999,81.32080755000061,54305.96261424 2025-06-25,01:27:05.000,176,11064978,-795,0,1750814824,12708.742937859999,81.25031624999974,54305.56434840001 2025-06-25,01:27:06.000,176,11065009,-795,0,1750814825,12708.931554539995,81.19392321000487,54305.59229688001 2025-06-25,01:27:07.000,176,11065073,-795,0,1750814826,12708.891136679995,81.14457930000208,54305.61325824001 2025-06-25,01:27:08.000,176,11065050,-795,0,1750814827,12708.992181329995,81.06703887000185,54305.57832264 2025-06-25,01:27:09.000,176,11065061,-795,0,1750814828,12709.012390259995,80.95425279000483,54305.5294128 2025-06-25,01:27:10.000,176,11065072,-795,0,1750814829,12709.01912656999,80.83441758000117,54305.57832264 2025-06-25,01:27:11.000,176,11065041,-795,0,1750814830,12709.04607181,80.70753323999816,54305.58530976 2025-06-25,01:27:12.000,176,11065100,-795,0,1750814831,12709.08648967,80.55950151000434,54305.80889760001 2025-06-25,01:27:13.000,176,11065088,-795,0,1750814832,12708.992181329995,80.48196108000411,54305.80889760001 2025-06-25,01:27:14.000,176,11065074,-795,0,1750814833,12708.992181329995,80.53835411999898,54305.599284 2025-06-25,01:27:15.000,176,11065061,-795,0,1750814834,12708.891136679995,80.51720673000091,54305.501464320005 2025-06-25,01:27:16.000,176,11065077,-795,0,1750814835,12708.91808191999,80.50310847000219,54305.55736128 2025-06-25,01:27:17.000,176,11065072,-795,0,1750814836,12708.951763469995,80.50310847000219,54305.61325824001 2025-06-25,01:27:18.000,176,11065050,-795,0,1750814837,12708.992181329995,80.49605934000283,54305.94864000001 2025-06-25,01:27:19.000,176,11065056,-795,0,1750814838,12709.012390259995,80.4185189100026,54306.004536960005 2025-06-25,01:27:20.000,176,11065083,-795,0,1750814839,12709.01912656999,80.40442065000389,54305.96960136 2025-06-25,01:27:21.000,176,11064973,-795,0,1750814840,12708.9046093,80.3550767400011,54305.69011656001 2025-06-25,01:27:22.000,176,11065073,-795,0,1750814841,12708.91808191999,80.38327325999853,54305.48050296 2025-06-25,01:27:23.000,176,11065044,-795,0,1750814842,12708.93829084999,80.42556804000196,54305.48749008 2025-06-25,01:27:24.000,176,11065073,-795,0,1750814843,12709.012390259995,80.44671543000004,54305.452554480005 2025-06-25,01:27:25.000,176,11065027,-795,0,1750814844,12708.951763469995,80.40442065000389,54305.15210832 2025-06-25,01:27:26.000,176,11065039,-795,0,1750814845,12709.12690753,80.33392935000302,54305.69011656001 2025-06-25,01:27:27.000,176,11065032,-795,0,1750814846,12709.18753432,80.27753631000087,54305.81588472 2025-06-25,01:27:28.000,176,11065053,-795,0,1750814847,12709.234688489996,80.28458544000023,54305.79492336 2025-06-25,01:27:29.000,176,11065093,-795,0,1750814848,12709.241424799991,80.24933979000343,54305.76697488 2025-06-25,01:27:30.000,176,11065077,-795,0,1750814849,12709.16732539,80.25638892000279,54305.49447720001 2025-06-25,01:27:31.000,176,11065043,-795,0,1750814850,12709.234688489996,80.31278195999766,54305.71107792001 2025-06-25,01:27:32.000,176,11065099,-795,0,1750814851,12709.302051589992,80.27048718000151,54305.669155200005 2025-06-25,01:27:33.000,176,11065054,-795,0,1750814852,12709.369414690002,80.27048718000151,54305.78094912001 2025-06-25,01:27:34.000,176,11065042,-795,0,1750814853,12709.409832550002,80.24229066000407,54306.03248544 2025-06-25,01:27:35.000,176,11065042,-795,0,1750814854,12709.409832550002,80.25638892000279,54305.87876880001 2025-06-25,01:27:36.000,176,11065062,-795,0,1750814855,12709.497404579997,80.25638892000279,54305.99754984001 2025-06-25,01:27:37.000,176,11065008,-795,0,1750814856,12709.558031369997,80.28458544000023,54306.04645968001 2025-06-25,01:27:38.000,176,11065076,-795,0,1750814857,12709.564767679993,80.27753631000087,54305.9137044 2025-06-25,01:27:39.000,176,11065057,-795,0,1750814858,12709.733175429988,80.34802761000174,54305.75300064 2025-06-25,01:27:40.000,176,11065056,-795,0,1750814859,12709.766856979993,80.3198310900043,54305.571335520006 2025-06-25,01:27:41.000,176,11065039,-795,0,1750814860,12709.814011149989,80.31278195999766,54305.669155200005 2025-06-25,01:27:42.000,176,11065056,-795,0,1750814861,12709.948737349994,80.29163456999959,54306.053446800004 2025-06-25,01:27:43.000,176,11065081,-795,0,1750814862,12709.968946279994,80.33392935000302,54306.13030512 2025-06-25,01:27:44.000,176,11065068,-795,0,1750814863,12709.97568258999,80.3550767400011,54306.074408160006 2025-06-25,01:27:45.000,176,11064959,-795,0,1750814864,12709.942001039999,80.33392935000302,54305.80191048 2025-06-25,01:27:46.000,176,11065054,-795,0,1750814865,12710.02283676,80.34097848000238,54306.01152408 2025-06-25,01:27:47.000,176,11065001,-795,0,1750814866,12710.049781999995,80.36212587000045,54305.69011656001 2025-06-25,01:27:48.000,176,11065084,-795,0,1750814867,12710.130617719995,80.3057328299983,54305.81588472 2025-06-25,01:27:49.000,176,11065103,-795,0,1750814868,12710.16429927,80.3057328299983,54305.86479456 2025-06-25,01:27:50.000,176,11065059,-795,0,1750814869,12710.11714509999,80.3057328299983,54305.94864000001 2025-06-25,01:27:51.000,176,11065109,-795,0,1750814870,12710.06325462,80.27753631000087,54306.018511199996 2025-06-25,01:27:52.000,176,11065087,-795,0,1750814871,12710.130617719995,80.27048718000151,54306.291008880005 2025-06-25,01:27:53.000,176,11065018,-795,0,1750814872,12710.171035579995,80.24933979000343,54306.186202079996 2025-06-25,01:27:54.000,176,11065053,-795,0,1750814873,12710.13735402999,80.20704501,54306.19318920001 2025-06-25,01:27:55.000,176,11065069,-795,0,1750814874,12710.03630937999,80.1717993600032,54305.73203928001 2025-06-25,01:27:56.000,176,11065058,-795,0,1750814875,12710.04304569,80.13655370999913,54305.72505216 2025-06-25,01:27:57.000,176,11065040,-795,0,1750814876,12710.00262783,80.15770110000449,54305.75300064 2025-06-25,01:27:58.000,176,11065083,-795,0,1750814877,12710.07672723999,80.10130806000234,54305.94864000001 2025-06-25,01:27:59.000,176,11065045,-795,0,1750814878,12710.16429927,80.06606240999827,54306.3678672 2025-06-25,01:28:00.000,176,11065038,-795,0,1750814879,12710.20471713,80.0096693700034,54306.34690584 2025-06-25,01:28:01.000,176,11065011,-795,0,1750814880,12710.191244509995,79.99557111000468,54306.30498312 2025-06-25,01:28:02.000,176,11065091,-795,0,1750814881,12710.25860760999,79.98147284999868,54306.291008880005 2025-06-25,01:28:03.000,176,11065084,-795,0,1750814882,12710.16429927,79.96737458999996,54305.99754984001 2025-06-25,01:28:04.000,176,11065022,-795,0,1750814883,12710.22492606,79.87573590000102,54305.94864000001 2025-06-25,01:28:05.000,176,11065050,-795,0,1750814884,12710.15756295999,79.88278503000038,54305.69011656001 2025-06-25,01:28:06.000,176,11065066,-795,0,1750814885,12710.36638857,79.86868677000166,54306.10235664 2025-06-25,01:28:07.000,176,11065068,-795,0,1750814886,12710.494378459996,79.81934285999887,54306.409789920006 2025-06-25,01:28:08.000,176,11065041,-795,0,1750814887,12710.568477870002,79.77704808000271,54306.409789920006 2025-06-25,01:28:09.000,176,11065036,-795,0,1750814888,12710.608895730002,79.76999895000336,54306.41677704 2025-06-25,01:28:10.000,176,11065052,-795,0,1750814889,12710.642577279992,79.76999895000336,54305.99056272 2025-06-25,01:28:11.000,176,11065018,-795,0,1750814890,12710.669522520002,79.76999895000336,54306.03248544 2025-06-25,01:28:12.000,176,11065073,-795,0,1750814891,12710.790776100002,79.76999895000336,54305.93466576 2025-06-25,01:28:13.000,176,11065013,-795,0,1750814892,12710.878348129998,79.80524460000015,54305.92069152 2025-06-25,01:28:14.000,176,11065037,-795,0,1750814893,12710.945711229993,79.79819547000079,54305.87876880001 2025-06-25,01:28:15.000,176,11065036,-795,0,1750814894,12710.945711229993,79.78409721000207,54305.99754984001 2025-06-25,01:28:16.000,176,11065055,-795,0,1750814895,12711.087173739994,79.82639198999823,54306.10235664 2025-06-25,01:28:17.000,176,11065055,-795,0,1750814896,12711.093910049989,79.86868677000166,54306.06742104001 2025-06-25,01:28:18.000,176,11065065,-795,0,1750814897,12711.248845179995,79.87573590000102,54306.13729224 2025-06-25,01:28:19.000,176,11065072,-795,0,1750814898,12711.28252673,79.98147284999868,54306.27004752 2025-06-25,01:28:20.000,176,11065075,-795,0,1750814899,12711.349889829995,80.04491502000019,54306.06742104001 2025-06-25,01:28:21.000,176,11065088,-795,0,1750814900,12711.47787971999,80.08720980000362,54306.004536960005 2025-06-25,01:28:22.000,176,11065079,-795,0,1750814901,12711.639551159991,80.15065196999785,54306.15126648 2025-06-25,01:28:23.000,176,11065036,-795,0,1750814902,12711.653023779996,80.19294675000128,54306.38184144001 2025-06-25,01:28:24.000,176,11065076,-795,0,1750814903,12711.733859499996,80.22114326999872,54306.40280280001 2025-06-25,01:28:25.000,176,11065050,-795,0,1750814904,12711.679969019991,80.34097848000238,54306.172227840005 2025-06-25,01:28:26.000,176,11065082,-795,0,1750814905,12711.834904149997,80.36917499999981,54306.24908616 2025-06-25,01:28:27.000,176,11065052,-795,0,1750814906,12711.888794630002,80.48901021000347,54306.31197024001 2025-06-25,01:28:28.000,176,11065076,-795,0,1750814907,12712.057202379998,80.53835411999898,54306.19318920001 2025-06-25,01:28:29.000,176,11065059,-795,0,1750814908,12712.117829169998,80.61589454999921,54306.20017632 2025-06-25,01:28:30.000,176,11065045,-795,0,1750814909,12712.131301789988,80.65818933000264,54306.2281248 2025-06-25,01:28:31.000,176,11065056,-795,0,1750814910,12712.151510719988,80.74277889000223,54305.93466576 2025-06-25,01:28:32.000,176,11065044,-795,0,1750814911,12712.299709539999,80.85556496999925,54306.51459672 2025-06-25,01:28:33.000,176,11065079,-795,0,1750814912,12712.367072639994,80.93310539999948,54306.51459672 2025-06-25,01:28:34.000,176,11065072,-795,0,1750814913,12712.40075419,80.98244931000227,54306.47966112001 2025-06-25,01:28:35.000,176,11065075,-795,0,1750814914,12712.340127399999,81.04589148000377,54306.339918720005 2025-06-25,01:28:36.000,176,11065101,-795,0,1750814915,12712.380545259999,81.17982494999887,54306.16524072001 2025-06-25,01:28:37.000,176,11065017,-795,0,1750814916,12712.380545259999,81.27146363999782,54306.221137680004 2025-06-25,01:28:38.000,176,11065071,-795,0,1750814917,12712.488326219995,81.39129885000148,54306.38184144001 2025-06-25,01:28:39.000,176,11065090,-795,0,1750814918,12712.49506252999,81.4688392800017,54306.472674 2025-06-25,01:28:40.000,176,11065047,-795,0,1750814919,12712.48158991,81.51113405999786,54306.65433912 2025-06-25,01:28:41.000,176,11065057,-795,0,1750814920,12712.468117289995,81.57457622999937,54306.507609600005 2025-06-25,01:28:42.000,176,11065047,-795,0,1750814921,12712.49506252999,81.65916578999895,54306.59844216001 2025-06-25,01:28:43.000,176,11065046,-795,0,1750814922,12712.508535149995,81.68736231000366,54306.66132624 2025-06-25,01:28:44.000,176,11065059,-795,0,1750814923,12712.548953009995,81.82129577999876,54306.45171264001 2025-06-25,01:28:45.000,176,11065035,-795,0,1750814924,12712.45464466999,81.85654143000284,54306.291008880005 2025-06-25,01:28:46.000,176,11065065,-795,0,1750814925,12712.508535149995,81.91998360000434,54306.472674 2025-06-25,01:28:47.000,176,11065046,-795,0,1750814926,12712.548953009995,81.91998360000434,54306.63337776 2025-06-25,01:28:48.000,176,11065036,-795,0,1750814927,12712.61631610999,81.95522925000114,54306.856965599996 2025-06-25,01:28:49.000,176,11065067,-795,0,1750814928,12712.5422167,81.94818012000178,54306.87093984 2025-06-25,01:28:50.000,176,11065053,-795,0,1750814929,12712.46138098,82.01162229000329,54306.76613304001 2025-06-25,01:28:51.000,176,11065075,-795,0,1750814930,12712.46138098,82.0609661999988,54306.856965599996 2025-06-25,01:28:52.000,176,11065082,-795,0,1750814931,12712.569161939995,82.06801532999816,54306.73818456001 2025-06-25,01:28:53.000,176,11065047,-795,0,1750814932,12712.59610717999,82.03981881000072,54306.71023608 2025-06-25,01:28:54.000,176,11065078,-795,0,1750814933,12712.58263456,82.01162229000329,54306.60542928 2025-06-25,01:28:55.000,176,11065058,-795,0,1750814934,12712.55568931999,82.01162229000329,54306.56350656 2025-06-25,01:28:56.000,176,11065072,-795,0,1750814935,12712.649997659995,81.96932750999986,54306.96875952 2025-06-25,01:28:57.000,176,11065080,-795,0,1750814936,12712.70388814,81.9622783800005,54307.04561784 2025-06-25,01:28:58.000,176,11065050,-795,0,1750814937,12712.76451493,81.93408186000306,54306.996708 2025-06-25,01:28:59.000,176,11065077,-795,0,1750814938,12712.744306,81.89883620999899,54307.059592080004 2025-06-25,01:29:00.000,176,11065100,-795,0,1750814939,12712.791460169996,81.82129577999876,54306.842991360005 2025-06-25,01:29:01.000,176,11065051,-795,0,1750814940,12712.771251239996,81.77195187000325,54306.724210320004 2025-06-25,01:29:02.000,176,11065102,-795,0,1750814941,12712.899241129991,81.7155588300011,54306.675300480005 2025-06-25,01:29:03.000,176,11065067,-795,0,1750814942,12712.905977440001,81.62392014000216,54306.724210320004 2025-06-25,01:29:04.000,176,11065068,-795,0,1750814943,12712.926186370001,81.5675271,54306.9268368 2025-06-25,01:29:05.000,176,11065031,-795,0,1750814944,12712.818405409991,81.51113405999786,54306.64735200001 2025-06-25,01:29:06.000,176,11065051,-795,0,1750814945,12712.892504819996,81.44769189000363,54306.73818456001 2025-06-25,01:29:07.000,176,11065085,-795,0,1750814946,12712.885768510001,81.44064276000427,54306.7521588 2025-06-25,01:29:08.000,176,11065079,-795,0,1750814947,12712.959867919992,81.42654449999827,54306.82203 2025-06-25,01:29:09.000,176,11065073,-795,0,1750814948,12712.932922679996,81.4335936300049,54306.71722320001 2025-06-25,01:29:10.000,176,11065050,-795,0,1750814949,12712.939658989992,81.4688392800017,54306.86395272001 2025-06-25,01:29:11.000,176,11065087,-795,0,1750814950,12712.966604230001,81.48998666999978,54306.9268368 2025-06-25,01:29:12.000,176,11065085,-795,0,1750814951,12712.946395300001,81.48998666999978,54307.09452768 2025-06-25,01:29:13.000,176,11065075,-795,0,1750814952,12712.905977440001,81.4335936300049,54307.15741176 2025-06-25,01:29:14.000,176,11065085,-795,0,1750814953,12712.899241129991,81.5040849299985,54307.10151480001 2025-06-25,01:29:15.000,176,11065051,485,0,1750814954,12712.76451493,81.56047797000065,54307.010682240005 2025-06-25,01:29:16.000,176,11065090,-795,0,1750814955,12712.771251239996,81.60277275000408,54306.996708 2025-06-25,01:29:17.000,176,11065086,-795,0,1750814956,12712.73756968999,81.64506753000023,54306.794081520005 2025-06-25,01:29:18.000,176,11065062,-795,0,1750814957,12712.791460169996,81.68736231000366,54306.87093984 2025-06-25,01:29:19.000,176,11065058,-795,0,1750814958,12712.744306,81.6803131800043,54306.82901712 2025-06-25,01:29:20.000,176,11065061,-795,0,1750814959,12712.690415519995,81.76490274000389,54306.98972088 2025-06-25,01:29:21.000,176,11065118,-795,0,1750814960,12712.57589824999,81.7508044799979,54306.84997848 2025-06-25,01:29:22.000,176,11065046,-795,0,1750814961,12712.59610717999,81.80719752000005,54306.80106864 2025-06-25,01:29:23.000,176,11065089,-795,0,1750814962,12712.61631610999,81.87063969000155,54306.86395272001 2025-06-25,01:29:24.000,176,11065058,-795,0,1750814963,12712.70388814,81.95522925000114,54306.91984968 2025-06-25,01:29:25.000,176,11065050,-795,0,1750814964,12712.690415519995,82.01162229000329,54306.53555808 2025-06-25,01:29:26.000,176,11065042,-795,0,1750814965,12712.69715182999,82.18080141000246,54306.61940352001 2025-06-25,01:29:27.000,176,11065061,-795,0,1750814966,12712.63652503999,82.31473488000483,54306.80106864 2025-06-25,01:29:28.000,176,11065027,-795,0,1750814967,12712.5422167,82.32883314000355,54306.842991360005 2025-06-25,01:29:29.000,176,11065058,-795,0,1750814968,12712.508535149995,82.30063661999884,54307.04561784 2025-06-25,01:29:30.000,176,11065082,-795,0,1750814969,12712.45464466999,82.36407879000035,54306.94779816 2025-06-25,01:29:31.000,176,11065044,-795,0,1750814970,12712.52200777,82.43457009000122,54306.98972088 2025-06-25,01:29:32.000,176,11065085,-795,0,1750814971,12712.49506252999,82.53325790999952,54306.93382392001 2025-06-25,01:29:33.000,176,11065087,-795,0,1750814972,12712.609579799995,82.64604399000382,54306.89888832 2025-06-25,01:29:34.000,176,11065068,-795,0,1750814973,12712.609579799995,82.6671913800019,54306.82901712 2025-06-25,01:29:35.000,176,11065025,-795,0,1750814974,12712.60284349,82.75178094000148,54306.81504288001 2025-06-25,01:29:36.000,176,11065042,-795,0,1750814975,12712.71736075999,82.81522311000299,54306.96875952 2025-06-25,01:29:37.000,176,11064973,-795,0,1750814976,12712.744306,82.8645670199985,54307.24125720001 2025-06-25,01:29:38.000,176,11065070,-715,0,1750814977,12712.73756968999,82.94210744999873,54307.28317992 2025-06-25,01:29:39.000,176,11065036,-795,0,1750814978,12712.75777861999,82.93505831999937,54307.25523144 2025-06-25,01:29:40.000,176,11065063,-795,0,1750814979,12712.71736075999,82.95620571000472,54307.248244320006 2025-06-25,01:29:41.000,176,11065034,-795,0,1750814980,12712.670206589995,82.98440223000216,54306.912862560006 2025-06-25,01:29:42.000,176,11065064,-795,0,1750814981,12712.811669099996,82.9773531000028,54307.1364504 2025-06-25,01:29:43.000,176,11065062,-795,0,1750814982,12712.885768510001,82.96325484000408,54307.2063216 2025-06-25,01:29:44.000,176,11065037,-795,0,1750814983,12712.831878029996,82.94210744999873,54307.10151480001 2025-06-25,01:29:45.000,176,11065079,-795,0,1750814984,12712.72409707,82.9139109300013,54307.24125720001 2025-06-25,01:29:46.000,176,11065053,-795,0,1750814985,12712.791460169996,82.8786652800045,54307.2063216 2025-06-25,01:29:47.000,176,11064983,-795,0,1750814986,12712.76451493,82.85751788999914,54307.21330872 2025-06-25,01:29:48.000,176,11065046,-795,0,1750814987,12712.75777861999,82.73768268000276,54307.30414128 2025-06-25,01:29:49.000,176,11065064,-795,0,1750814988,12712.670206589995,82.59670008000103,54307.178373120005 2025-06-25,01:29:50.000,176,11065103,-795,0,1750814989,12712.649997659995,82.38522617999843,54306.89888832 2025-06-25,01:29:51.000,176,11065060,-795,0,1750814990,12712.70388814,82.26539097000204,54306.81504288001 2025-06-25,01:29:52.000,176,11065065,-795,0,1750814991,12712.798196479991,82.41342270000314,54306.891901200004 2025-06-25,01:29:53.000,176,11064985,-795,0,1750814992,12712.751042309996,82.62489659999846,54307.10151480001 2025-06-25,01:29:54.000,176,11065088,-795,0,1750814993,12712.64326135,82.75178094000148,54307.18536024 2025-06-25,01:29:55.000,176,11065068,-795,0,1750814994,12712.528744079995,82.77292832999956,54307.129463280005 2025-06-25,01:29:56.000,176,11065081,-795,0,1750814995,12712.548953009995,82.70243702999869,54307.17138600001 2025-06-25,01:29:57.000,176,11065077,-795,0,1750814996,12712.52200777,82.66014225000254,54307.21330872 2025-06-25,01:29:58.000,176,11065056,-795,0,1750814997,12712.5422167,82.58965095000167,54307.03164360001 2025-06-25,01:29:59.000,176,11065051,-795,0,1750814998,12712.508535149995,82.56850356000359,54307.19933448001 2025-06-25,01:30:00.000,176,11065047,-795,0,1750814999,12712.52200777,82.5191596500008,54307.18536024 2025-06-25,01:30:01.000,176,11064982,-795,0,1750815000,12712.46138098,82.5191596500008,54307.19933448001 2025-06-25,01:30:02.000,176,11065054,-795,0,1750815001,12712.380545259999,82.46276660999865,54307.178373120005 2025-06-25,01:30:03.000,176,11065004,-795,0,1750815002,12712.319918469999,82.5191596500008,54307.25523144 2025-06-25,01:30:04.000,176,11065040,-795,0,1750815003,12712.340127399999,82.483914000004,54307.37401248 2025-06-25,01:30:05.000,176,11065050,-795,0,1750815004,12712.111092859988,82.46276660999865,54306.9268368 2025-06-25,01:30:06.000,176,11065062,-795,0,1750815005,12712.225610129994,82.47686487000465,54306.996708 2025-06-25,01:30:07.000,176,11065075,-795,0,1750815006,12712.232346439989,82.44161922000058,54307.14343752 2025-06-25,01:30:08.000,176,11065064,-795,0,1750815007,12712.232346439989,82.44866834999993,54307.192347359996 2025-06-25,01:30:09.000,176,11064993,-795,0,1750815008,12712.198664889998,82.49801226000272,54307.08754056 2025-06-25,01:30:10.000,176,11065062,-795,0,1750815009,12712.131301789988,82.5191596500008,54307.22029584001 2025-06-25,01:30:11.000,176,11064999,-795,0,1750815010,12712.111092859988,82.56850356000359,54307.25523144 2025-06-25,01:30:12.000,176,11065045,-795,0,1750815011,12712.104356549993,82.55440530000487,54307.40196096 2025-06-25,01:30:13.000,176,11065019,-795,0,1750815012,12712.023520829993,82.66014225000254,54307.415935200006 2025-06-25,01:30:14.000,176,11065078,-795,0,1750815013,12712.010048210002,82.66014225000254,54307.11548904 2025-06-25,01:30:15.000,176,11065043,-795,0,1750815014,12711.983102969993,82.69538789999933,54306.996708 2025-06-25,01:30:16.000,176,11065037,-795,0,1750815015,12712.063938689993,82.73768268000276,54307.16439888 2025-06-25,01:30:17.000,176,11065051,-795,0,1750815016,12712.043729759993,82.72358442000404,54307.19933448001 2025-06-25,01:30:18.000,176,11065044,-795,0,1750815017,12712.010048210002,82.67424051000125,54307.415935200006 2025-06-25,01:30:19.000,176,11065064,-795,0,1750815018,12712.003311899993,82.7306335500034,54307.42292232 2025-06-25,01:30:20.000,176,11065066,-795,0,1750815019,12711.962894039993,82.75883007000084,54307.36702536001 2025-06-25,01:30:21.000,176,11065050,-795,0,1750815020,12712.003311899993,82.82227224000235,54307.3111284 2025-06-25,01:30:22.000,176,11065036,-795,0,1750815021,12712.097620239998,82.82227224000235,54307.36702536001 2025-06-25,01:30:23.000,176,11065074,-795,0,1750815022,12712.158247029998,82.85046875999979,54307.30414128 2025-06-25,01:30:24.000,176,11065071,-795,0,1750815023,12712.259291679999,82.85046875999979,54307.25523144 2025-06-25,01:30:25.000,176,11065069,-795,0,1750815024,12712.198664889998,82.85046875999979,54307.10151480001 2025-06-25,01:30:26.000,176,11065075,-795,0,1750815025,12712.158247029998,82.80817398000363,54307.35305112 2025-06-25,01:30:27.000,176,11065063,-795,0,1750815026,12712.164983339993,82.75883007000084,54307.26221856 2025-06-25,01:30:28.000,176,11065033,-795,0,1750815027,12712.191928579989,82.67424051000125,54307.346064000005 2025-06-25,01:30:29.000,176,11065062,-795,0,1750815028,12712.171719649989,82.69538789999933,54307.43689656001 2025-06-25,01:30:30.000,176,11065032,-795,0,1750815029,12712.131301789988,82.51211052000144,54307.48580640001 2025-06-25,01:30:31.000,176,11065083,-795,0,1750815030,12712.090883929988,82.42752096000186,54307.17138600001 2025-06-25,01:30:32.000,176,11065041,-795,0,1750815031,12711.929212490002,82.29358748999948,54307.059592080004 2025-06-25,01:30:33.000,176,11065085,-795,0,1750815032,12711.733859499996,82.10326098000223,54306.80106864 2025-06-25,01:30:34.000,176,11065057,-795,0,1750815033,12711.733859499996,81.9622783800005,54307.08754056 2025-06-25,01:30:35.000,176,11065073,-795,0,1750815034,12711.666496400001,81.8635905600022,54307.03863072 2025-06-25,01:30:36.000,176,11065070,-795,0,1750815035,12711.54524282,81.88473795000027,54307.22029584001 2025-06-25,01:30:37.000,176,11065103,-795,0,1750815036,12711.430725549995,81.91998360000434,54307.2063216 2025-06-25,01:30:38.000,176,11065052,-795,0,1750815037,12711.23537255999,81.77900100000261,54307.15042464001 2025-06-25,01:30:39.000,176,11065026,-795,0,1750815038,12711.188218389994,81.72260796000046,54307.178373120005 2025-06-25,01:30:40.000,176,11065043,-795,0,1750815039,12711.13432790999,81.62392014000216,54307.2063216 2025-06-25,01:30:41.000,176,11064961,-795,0,1750815040,12710.979392779998,81.58162535999872,54307.192347359996 2025-06-25,01:30:42.000,176,11065018,-795,0,1750815041,12710.925502299993,81.53228145000321,54307.080553440006 2025-06-25,01:30:43.000,176,11065036,-795,0,1750815042,12710.905293369993,81.5040849299985,54307.29016704001 2025-06-25,01:30:44.000,176,11065043,-795,0,1750815043,12710.945711229993,81.45474102000298,54307.44388368 2025-06-25,01:30:45.000,176,11065061,-795,0,1750815044,12710.871611819988,81.4335936300049,54307.18536024 2025-06-25,01:30:46.000,176,11065059,-795,0,1750815045,12710.891820749988,81.42654449999827,54307.3111284 2025-06-25,01:30:47.000,176,11065078,-795,0,1750815046,12710.959183849998,81.45474102000298,54307.25523144 2025-06-25,01:30:48.000,176,11065066,-795,0,1750815047,12710.992865399989,81.4335936300049,54307.08754056 2025-06-25,01:30:49.000,176,11065009,-795,0,1750815048,12710.925502299993,81.44769189000363,54307.024656479996 2025-06-25,01:30:50.000,176,11065061,-795,0,1750815049,12710.986129089993,81.41244623999955,54306.91984968 2025-06-25,01:30:51.000,176,11065006,-795,0,1750815050,12711.013074329989,81.4053971100002,54307.1364504 2025-06-25,01:30:52.000,176,11065060,-795,0,1750815051,12711.080437429999,81.33490580999933,54307.26920568001 2025-06-25,01:30:53.000,176,11065046,-795,0,1750815052,12711.053492189989,81.36310233000404,54307.2761928 2025-06-25,01:30:54.000,176,11065074,-795,0,1750815053,12711.060228499999,81.39834798000084,54307.16439888 2025-06-25,01:30:55.000,176,11065079,-795,0,1750815054,12710.945711229993,81.35605320000468,54306.71722320001 2025-06-25,01:30:56.000,176,11065068,-795,0,1750815055,12711.107382669994,81.37720059000276,54307.059592080004 2025-06-25,01:30:57.000,176,11064947,-795,0,1750815056,12711.100646359999,81.37720059000276,54306.891901200004 2025-06-25,01:30:58.000,176,11065090,-795,0,1750815057,12711.15453683999,81.33490580999933,54306.93382392001 2025-06-25,01:30:59.000,176,11065060,-795,0,1750815058,12711.046755879994,81.33490580999933,54307.01766936 2025-06-25,01:31:00.000,176,11065071,-795,0,1750815059,12711.066964809994,81.3701514600034,54307.07356632001 2025-06-25,01:31:01.000,176,11065025,-795,0,1750815060,12711.093910049989,81.3701514600034,54307.1364504 2025-06-25,01:31:02.000,176,11065047,-795,0,1750815061,12711.100646359999,81.36310233000404,54307.16439888 2025-06-25,01:31:03.000,176,11065030,-795,0,1750815062,12711.080437429999,81.39834798000084,54307.10850192 2025-06-25,01:31:04.000,176,11065060,-795,0,1750815063,12711.087173739994,81.41949536999891,54306.82901712 2025-06-25,01:31:05.000,176,11064965,-795,0,1750815064,12711.066964809994,81.4335936300049,54306.69626184001 2025-06-25,01:31:06.000,176,11065055,-795,0,1750815065,12711.107382669994,81.4688392800017,54306.81504288001 2025-06-25,01:31:07.000,176,11065037,-795,0,1750815066,12711.080437429999,81.51113405999786,54306.96875952 2025-06-25,01:31:08.000,176,11065108,-795,0,1750815067,12711.120855289999,81.51113405999786,54307.15741176 2025-06-25,01:31:09.000,176,11065034,-795,0,1750815068,12711.120855289999,81.54637971000193,54307.227282960004 2025-06-25,01:31:10.000,176,11065059,-795,0,1750815069,12711.147800529994,81.56047797000065,54307.178373120005 2025-06-25,01:31:11.000,176,11065067,-795,0,1750815070,12711.087173739994,81.57457622999937,54307.18536024 2025-06-25,01:31:12.000,176,11065043,-795,0,1750815071,12711.19495469999,81.57457622999937,54307.10850192 2025-06-25,01:31:13.000,176,11065031,-795,0,1750815072,12711.141064219999,81.58162535999872,54307.07356632001 2025-06-25,01:31:14.000,176,11065016,-795,0,1750815073,12711.107382669994,81.53933058000257,54306.98273376001 2025-06-25,01:31:15.000,176,11065018,-795,0,1750815074,12710.999601709998,81.51818319000449,54306.961772400005 2025-06-25,01:31:16.000,176,11065026,-795,0,1750815075,12711.026546949994,81.4688392800017,54307.21330872 2025-06-25,01:31:17.000,176,11065056,-795,0,1750815076,12710.972656469989,81.44064276000427,54307.227282960004 2025-06-25,01:31:18.000,176,11065038,-795,0,1750815077,12711.066964809994,81.46179015000234,54307.394973840004 2025-06-25,01:31:19.000,176,11065044,-795,0,1750815078,12711.060228499999,81.4053971100002,54307.394973840004 2025-06-25,01:31:20.000,176,11065094,-795,0,1750815079,12711.019810639998,81.39834798000084,54307.192347359996 2025-06-25,01:31:21.000,176,11065008,-795,0,1750815080,12710.979392779998,81.36310233000404,54306.97574664 2025-06-25,01:31:22.000,176,11065036,-795,0,1750815081,12711.026546949994,81.2573653799991,54307.024656479996 2025-06-25,01:31:23.000,176,11065061,-795,0,1750815082,12711.019810639998,81.24326712000038,54307.03164360001 2025-06-25,01:31:24.000,176,11065083,-795,0,1750815083,12710.959183849998,81.20802147000359,54307.17138600001 2025-06-25,01:31:25.000,176,11065067,-795,0,1750815084,12710.945711229993,81.18687407999823,54307.0665792 2025-06-25,01:31:26.000,176,11065034,-795,0,1750815085,12711.040019569999,81.09523538999929,54307.24125720001 2025-06-25,01:31:27.000,176,11065056,-795,0,1750815086,12711.127591599994,81.05294061000313,54307.2761928 2025-06-25,01:31:28.000,176,11065069,-795,0,1750815087,12711.18148208,81.02474408999842,54307.178373120005 2025-06-25,01:31:29.000,176,11065053,-795,0,1750815088,12711.19495469999,80.97540018000291,54307.0665792 2025-06-25,01:31:30.000,176,11065069,-795,0,1750815089,12711.141064219999,80.97540018000291,54306.9268368 2025-06-25,01:31:31.000,176,11065054,-795,0,1750815090,12711.147800529994,80.90490888000204,54306.94081104 2025-06-25,01:31:32.000,176,11065073,-795,0,1750815091,12711.18148208,80.83441758000117,54307.26920568001 2025-06-25,01:31:33.000,176,11065059,-795,0,1750815092,12711.147800529994,80.77802453999902,54307.297154160005 2025-06-25,01:31:34.000,176,11065031,-795,0,1750815093,12711.026546949994,80.79212279999774,54307.17138600001 2025-06-25,01:31:35.000,176,11065073,-795,0,1750815094,12711.019810639998,80.71458237000479,54307.15042464001 2025-06-25,01:31:36.000,176,11065069,-795,0,1750815095,12711.127591599994,80.67228759000136,54307.25523144 2025-06-25,01:31:37.000,176,11065030,-795,0,1750815096,12711.17474576999,80.63704194000456,54307.11548904 2025-06-25,01:31:38.000,176,11065051,-795,0,1750815097,12711.127591599994,80.64409107000392,54307.07356632001 2025-06-25,01:31:39.000,176,11065037,-795,0,1750815098,12711.060228499999,80.55950151000434,54307.10850192 2025-06-25,01:31:40.000,176,11065080,-795,0,1750815099,12710.965920159993,80.54540324999834,54307.17138600001 2025-06-25,01:31:41.000,176,11065068,-795,0,1750815100,12710.891820749988,80.53835411999898,54307.09452768 2025-06-25,01:31:42.000,176,11065070,-795,0,1750815101,12710.992865399989,80.51720673000091,54307.32510264 2025-06-25,01:31:43.000,176,11065090,-795,0,1750815102,12710.972656469989,80.46786281999812,54307.2761928 2025-06-25,01:31:44.000,176,11065059,-795,0,1750815103,12710.965920159993,80.47491195000475,54307.35305112 2025-06-25,01:31:45.000,176,11065083,-795,0,1750815104,12710.851402890003,80.46786281999812,54306.724210320004 2025-06-25,01:31:46.000,176,11065069,-795,0,1750815105,12710.851402890003,80.4537645599994,54306.82901712 2025-06-25,01:31:47.000,176,11065055,-795,0,1750815106,12710.851402890003,80.42556804000196,54306.75914592 2025-06-25,01:31:48.000,176,11065061,-795,0,1750815107,12710.885084439993,80.40442065000389,54306.94779816 2025-06-25,01:31:49.000,176,11065085,-795,0,1750815108,12710.898557059998,80.43966630000068,54307.10850192 2025-06-25,01:31:50.000,176,11065050,-795,0,1750815109,12710.885084439993,80.43261717000132,54307.08754056 2025-06-25,01:31:51.000,176,11065053,-795,0,1750815110,12710.837930269998,80.36917499999981,54306.95478528001 2025-06-25,01:31:52.000,176,11065080,-795,0,1750815111,12710.878348129998,80.37622412999917,54307.059592080004 2025-06-25,01:31:53.000,176,11065037,-795,0,1750815112,12710.885084439993,80.44671543000004,54306.81504288001 2025-06-25,01:31:54.000,176,11065073,-795,0,1750815113,12710.844666579993,80.43966630000068,54306.745171680006 2025-06-25,01:31:55.000,176,11065052,-795,0,1750815114,12710.696467759997,80.42556804000196,54306.507609600005 2025-06-25,01:31:56.000,176,11065071,-795,0,1750815115,12710.730149310002,80.47491195000475,54306.65433912 2025-06-25,01:31:57.000,176,11065073,-795,0,1750815116,12710.797512409998,80.43966630000068,54306.96875952 2025-06-25,01:31:58.000,176,11065042,-795,0,1750815117,12710.810985030002,80.42556804000196,54306.996708 2025-06-25,01:31:59.000,176,11065059,-795,0,1750815118,12710.797512409998,80.44671543000004,54306.93382392001 2025-06-25,01:32:00.000,176,11065066,-795,0,1750815119,12710.730149310002,80.42556804000196,54306.86395272001 2025-06-25,01:32:01.000,176,11064974,-795,0,1750815120,12710.736885619997,80.39737152000453,54306.745171680006 2025-06-25,01:32:02.000,176,11065089,-795,0,1750815121,12710.743621929993,80.39737152000453,54306.626390640005 2025-06-25,01:32:03.000,176,11065051,-795,0,1750815122,12710.770567170002,80.27753631000087,54306.63337776 2025-06-25,01:32:04.000,176,11065062,-795,0,1750815123,12710.777303479997,80.09425893000298,54306.38184144001 2025-06-25,01:32:05.000,176,11065041,-795,0,1750815124,12710.669522520002,79.98147284999868,54306.56350656 2025-06-25,01:32:06.000,176,11065057,-795,0,1750815125,12710.642577279992,79.93917807000253,54306.794081520005 2025-06-25,01:32:07.000,176,11065054,-795,0,1750815126,12710.629104660002,79.88983415999974,54306.891901200004 2025-06-25,01:32:08.000,176,11065048,-795,0,1750815127,12710.602159419992,79.90393241999845,54306.83600424001 2025-06-25,01:32:09.000,176,11065011,-795,0,1750815128,12710.703204069992,79.84753938000358,54306.7521588 2025-06-25,01:32:10.000,176,11065063,-795,0,1750815129,12710.595423109997,79.81229372999951,54306.54953232001 2025-06-25,01:32:11.000,176,11065053,-795,0,1750815130,12710.608895730002,79.75590069000464,54306.556519440004 2025-06-25,01:32:12.000,176,11065063,-795,0,1750815131,12710.709940380002,79.63606548000098,54306.61940352001 2025-06-25,01:32:13.000,176,11065040,-795,0,1750815132,12710.662786209992,79.52327940000396,54306.724210320004 2025-06-25,01:32:14.000,176,11065053,-795,0,1750815133,12710.682995139992,79.49508287999925,54306.80805576 2025-06-25,01:32:15.000,176,11065043,-795,0,1750815134,12710.656049899997,79.47393549000117,54306.71023608 2025-06-25,01:32:16.000,176,11065036,-795,0,1750815135,12710.743621929993,79.38934593000158,54306.80805576 2025-06-25,01:32:17.000,176,11065001,-795,0,1750815136,12710.810985030002,79.34705114999815,54306.842991360005 2025-06-25,01:32:18.000,176,11065037,-795,0,1750815137,12710.824457649993,79.29770724000264,54306.40280280001 2025-06-25,01:32:19.000,176,11065079,-795,0,1750815138,12710.986129089993,79.26951071999792,54306.59844216001 2025-06-25,01:32:20.000,176,11065025,-795,0,1750815139,12711.019810639998,79.22016681000241,54306.689274719996 2025-06-25,01:32:21.000,176,11065049,-795,0,1750815140,12710.905293369993,79.2554124599992,54306.64036488 2025-06-25,01:32:22.000,176,11065062,-795,0,1750815141,12711.006338019994,79.22721594000177,54306.77312016 2025-06-25,01:32:23.000,176,11065036,-795,0,1750815142,12711.080437429999,79.2554124599992,54306.75914592 2025-06-25,01:32:24.000,176,11065059,-795,0,1750815143,12711.18148208,79.24131420000049,54306.97574664 2025-06-25,01:32:25.000,176,11065007,-795,0,1750815144,12711.147800529994,79.26246158999857,54306.73119744 2025-06-25,01:32:26.000,176,11065041,-795,0,1750815145,12711.2623178,79.23426507000113,54306.6124164 2025-06-25,01:32:27.000,176,11065041,-795,0,1750815146,12711.31620827999,79.31180550000136,54306.59145504 2025-06-25,01:32:28.000,176,11065082,-795,0,1750815147,12711.40378031,79.29065811000328,54306.745171680006 2025-06-25,01:32:29.000,176,11065063,-795,0,1750815148,12711.450934479995,79.34000201999879,54306.891901200004 2025-06-25,01:32:30.000,176,11065085,-795,0,1750815149,12711.4644071,79.33295288999943,54306.98972088 2025-06-25,01:32:31.000,176,11065052,-795,0,1750815150,12711.471143409995,79.37524767000286,54306.9268368 2025-06-25,01:32:32.000,176,11065080,-795,0,1750815151,12711.592396989996,79.4034441900003,54307.1364504 2025-06-25,01:32:33.000,176,11065015,-795,0,1750815152,12711.679969019991,79.45983723000245,54307.04561784 2025-06-25,01:32:34.000,176,11065083,-795,0,1750815153,12711.673232709996,79.54442679000203,54306.69626184001 2025-06-25,01:32:35.000,176,11065042,-795,0,1750815154,12711.58566068,79.57967243999883,54306.49363536 2025-06-25,01:32:36.000,176,11065091,-795,0,1750815155,12711.666496400001,79.65721286999906,54306.54953232001 2025-06-25,01:32:37.000,176,11065084,-795,0,1750815156,12711.787749980002,79.74180242999864,54306.82203 2025-06-25,01:32:38.000,176,11065060,-795,0,1750815157,12711.828167840002,79.73475329999928,54306.996708 2025-06-25,01:32:39.000,176,11065040,-795,0,1750815158,12711.801222599992,79.80524460000015,54306.9268368 2025-06-25,01:32:40.000,176,11065082,-795,0,1750815159,12711.767541050001,79.91098154999781,54306.82203 2025-06-25,01:32:41.000,176,11065005,-795,0,1750815160,12711.828167840002,80.0096693700034,54306.87093984 2025-06-25,01:32:42.000,176,11065035,-795,0,1750815161,12711.895530939997,80.03786589000083,54306.6124164 2025-06-25,01:32:43.000,176,11065061,-795,0,1750815162,12711.861849389992,80.08720980000362,54306.64735200001 2025-06-25,01:32:44.000,176,11065041,-795,0,1750815163,12711.834904149997,80.15065196999785,54306.47966112001 2025-06-25,01:32:45.000,176,11065048,-795,0,1750815164,12711.828167840002,80.22819239999808,54306.458699760005 2025-06-25,01:32:46.000,176,11065036,-795,0,1750815165,12711.848376770002,80.3057328299983,54306.842991360005 2025-06-25,01:32:47.000,176,11065105,-795,0,1750815166,12711.888794630002,80.46081368999876,54306.96875952 2025-06-25,01:32:48.000,176,11065042,-795,0,1750815167,12711.942685109992,80.57359977000306,54306.91984968 2025-06-25,01:32:49.000,176,11064980,-795,0,1750815168,12711.969630350002,80.63704194000456,54306.89888832 2025-06-25,01:32:50.000,176,11065063,-795,0,1750815169,12711.956157729997,80.70753323999816,54306.52857096001 2025-06-25,01:32:51.000,176,11065055,-795,0,1750815170,12711.989839280002,80.8132701900031,54306.57049368001 2025-06-25,01:32:52.000,176,11065059,-795,0,1750815171,12712.003311899993,80.83441758000117,54306.53555808 2025-06-25,01:32:53.000,176,11065053,-795,0,1750815172,12712.043729759993,80.94015452999884,54306.73119744 2025-06-25,01:32:54.000,176,11065033,-795,0,1750815173,12712.084147619993,81.03179321999778,54306.912862560006 2025-06-25,01:32:55.000,176,11065045,-795,0,1750815174,12712.057202379998,81.05294061000313,54306.71023608 2025-06-25,01:32:56.000,176,11065048,-795,0,1750815175,12712.151510719988,81.13048104000336,54306.9268368 2025-06-25,01:32:57.000,176,11064994,-795,0,1750815176,12712.144774409993,81.20097234000423,54306.93382392001 2025-06-25,01:32:58.000,176,11065057,-795,0,1750815177,12712.225610129994,81.2221197300023,54306.80106864 2025-06-25,01:32:59.000,176,11065032,-795,0,1750815178,12712.198664889998,81.28556190000381,54306.66132624 2025-06-25,01:33:00.000,176,11065103,-795,0,1750815179,12712.218873819998,81.34195493999869,54306.521583839996 2025-06-25,01:33:01.000,176,11065088,-795,0,1750815180,12712.225610129994,81.4053971100002,54306.556519440004 2025-06-25,01:33:02.000,176,11065054,-795,0,1750815181,12712.319918469999,81.4335936300049,54306.87093984 2025-06-25,01:33:03.000,176,11065101,-795,0,1750815182,12712.380545259999,81.46179015000234,54306.94779816 2025-06-25,01:33:04.000,176,11065062,-795,0,1750815183,12712.45464466999,81.47588841000106,54306.912862560006 2025-06-25,01:33:05.000,176,11065014,-795,0,1750815184,12712.39401787999,81.47588841000106,54306.69626184001 2025-06-25,01:33:06.000,176,11065052,-795,0,1750815185,12712.488326219995,81.51113405999786,54306.76613304001 2025-06-25,01:33:07.000,176,11065031,-795,0,1750815186,12712.50179884,81.53228145000321,54306.57049368001 2025-06-25,01:33:08.000,176,11065075,-795,0,1750815187,12712.57589824999,81.52523232000385,54306.59145504 2025-06-25,01:33:09.000,176,11065063,-795,0,1750815188,12712.56242563,81.51113405999786,54306.65433912 2025-06-25,01:33:10.000,176,11065024,-795,0,1750815189,12712.609579799995,81.4335936300049,54306.78010728 2025-06-25,01:33:11.000,176,11065061,-795,0,1750815190,12712.55568931999,81.39834798000084,54306.78010728 2025-06-25,01:33:12.000,176,11065078,-795,0,1750815191,12712.649997659995,81.39129885000148,54307.010682240005 2025-06-25,01:33:13.000,176,11065058,-795,0,1750815192,12712.61631610999,81.34900406999805,54306.88491408001 2025-06-25,01:33:14.000,176,11065120,-795,0,1750815193,12712.70388814,81.31375842000125,54306.84997848 2025-06-25,01:33:15.000,176,11065035,-795,0,1750815194,12712.629788729995,81.25031624999974,54306.409789920006 2025-06-25,01:33:16.000,176,11065062,-795,0,1750815195,12712.61631610999,81.19392321000487,54306.53555808 2025-06-25,01:33:17.000,176,11065053,-795,0,1750815196,12712.670206589995,81.22916886000166,54306.675300480005 2025-06-25,01:33:18.000,176,11065095,-795,0,1750815197,12712.64326135,81.14457930000208,54306.82203 2025-06-25,01:33:19.000,176,11065075,-795,0,1750815198,12712.59610717999,81.10228451999865,54306.94081104 2025-06-25,01:33:20.000,176,11065071,-795,0,1750815199,12712.569161939995,81.10228451999865,54306.89888832 2025-06-25,01:33:21.000,176,11065074,-795,0,1750815200,12712.609579799995,81.0599897400025,54306.94081104 2025-06-25,01:33:22.000,176,11065074,-795,0,1750815201,12712.589370869995,81.00359670000034,54306.93382392001 2025-06-25,01:33:23.000,176,11065074,-795,0,1750815202,12712.508535149995,81.00359670000034,54306.71722320001 2025-06-25,01:33:24.000,176,11065092,-795,0,1750815203,12712.49506252999,80.98949844000163,54306.58446792 2025-06-25,01:33:25.000,176,11065109,-795,0,1750815204,12712.427699429994,80.98244931000227,54306.4377384 2025-06-25,01:33:26.000,176,11065075,-795,0,1750815205,12712.51527145999,80.9472036599982,54306.6124164 2025-06-25,01:33:27.000,176,11065056,-795,0,1750815206,12712.528744079995,80.92605627000012,54306.94081104 2025-06-25,01:33:28.000,176,11065097,-795,0,1750815207,12712.5422167,80.94015452999884,54306.94779816 2025-06-25,01:33:29.000,176,11065090,-795,0,1750815208,12712.53548038999,80.98949844000163,54306.88491408001 2025-06-25,01:33:30.000,176,11065050,-795,0,1750815209,12712.49506252999,80.97540018000291,54306.7521588 2025-06-25,01:33:31.000,176,11065029,-795,0,1750815210,12712.488326219995,81.0599897400025,54306.61940352001 2025-06-25,01:33:32.000,176,11065071,-795,0,1750815211,12712.62305242,81.08818625999993,54306.6124164 2025-06-25,01:33:33.000,176,11065046,-795,0,1750815212,12712.67694289999,81.17982494999887,54306.71023608 2025-06-25,01:33:34.000,176,11065058,-795,0,1750815213,12712.72409707,81.16572669000016,54306.61940352001 2025-06-25,01:33:35.000,176,11065057,-795,0,1750815214,12712.68367921,81.18687407999823,54306.61940352001 2025-06-25,01:33:36.000,176,11065040,-795,0,1750815215,12712.75777861999,81.19392321000487,54306.66831336001 2025-06-25,01:33:37.000,176,11065011,-795,0,1750815216,12712.811669099996,81.26441450999846,54306.54953232001 2025-06-25,01:33:38.000,176,11065096,-795,0,1750815217,12713.007022090002,81.36310233000404,54306.83600424001 2025-06-25,01:33:39.000,176,11065079,-795,0,1750815218,12713.114803049997,81.48293754000042,54306.745171680006 2025-06-25,01:33:40.000,176,11065050,-795,0,1750815219,12713.175429839997,81.58162535999872,54306.54953232001 2025-06-25,01:33:41.000,176,11065079,-795,0,1750815220,12713.263001869993,81.70850970000174,54306.458699760005 2025-06-25,01:33:42.000,176,11065051,-795,0,1750815221,12713.498772719999,81.75785361000453,54306.69626184001 2025-06-25,01:33:43.000,176,11065087,-795,0,1750815222,12713.566135819994,81.82834490999812,54306.96875952 2025-06-25,01:33:44.000,176,11065075,-795,0,1750815223,12713.69412570999,81.94818012000178,54306.96875952 2025-06-25,01:33:45.000,176,11065085,-795,0,1750815224,12713.6200263,82.0750644600048,54306.73818456001 2025-06-25,01:33:46.000,176,11065042,-795,0,1750815225,12713.768225119995,82.2089979299999,54306.84997848 2025-06-25,01:33:47.000,176,11065031,-795,0,1750815226,12713.808642979995,82.33588227000291,54306.82901712 2025-06-25,01:33:48.000,176,11065046,-795,0,1750815227,12713.91642393999,82.43457009000122,54306.76613304001 2025-06-25,01:33:49.000,176,11065084,-795,0,1750815228,12713.96357811,82.50506139000208,54306.73119744 2025-06-25,01:33:50.000,176,11065029,-795,0,1750815229,12714.00399597,82.56145443000423,54306.66132624 2025-06-25,01:33:51.000,176,11065067,-795,0,1750815230,12714.017468589991,82.66014225000254,54306.98273376001 2025-06-25,01:33:52.000,176,11065072,-795,0,1750815231,12714.111776929996,82.72358442000404,54307.16439888 2025-06-25,01:33:53.000,176,11065069,-795,0,1750815232,12714.091567999996,82.75178094000148,54307.15042464001 2025-06-25,01:33:54.000,176,11065056,-795,0,1750815233,12714.091567999996,82.81522311000299,54306.84997848 2025-06-25,01:33:55.000,176,11065055,-795,0,1750815234,12714.030941209996,82.8786652800045,54306.78709440001 2025-06-25,01:33:56.000,176,11065067,-795,0,1750815235,12714.084831690001,82.89981267000258,54306.59145504 2025-06-25,01:33:57.000,176,11065069,-795,0,1750815236,12714.091567999996,82.92096006000065,54306.82901712 2025-06-25,01:33:58.000,176,11065038,-795,0,1750815237,12714.091567999996,82.88571441000386,54306.87792696 2025-06-25,01:33:59.000,176,11065064,-795,0,1750815238,12714.00399597,82.8645670199985,54307.0665792 2025-06-25,01:34:00.000,176,11065042,-795,0,1750815239,12713.95684179999,82.83637050000107,54306.98972088 2025-06-25,01:34:01.000,176,11065037,-795,0,1750815240,12713.950105489996,82.78702658999828,54307.07356632001 2025-06-25,01:34:02.000,176,11065020,-795,0,1750815241,12713.869269769995,82.79407572000491,54307.04561784 2025-06-25,01:34:03.000,176,11065067,-795,0,1750815242,12713.86253346,82.75178094000148,54307.26221856 2025-06-25,01:34:04.000,176,11065078,-795,0,1750815243,12713.80190667,82.74473181000212,54306.96875952 2025-06-25,01:34:05.000,176,11065019,-795,0,1750815244,12713.73454356999,82.71653529000469,54306.94081104 2025-06-25,01:34:06.000,176,11065073,-795,0,1750815245,12713.76148881,82.69538789999933,54307.00369512001 2025-06-25,01:34:07.000,176,11065065,-795,0,1750815246,12713.788434049995,82.62489659999846,54307.346064000005 2025-06-25,01:34:08.000,176,11065073,-795,0,1750815247,12713.788434049995,82.63194572999782,54307.394973840004 2025-06-25,01:34:09.000,176,11065068,-795,0,1750815248,12713.75475249999,82.60374921000039,54307.35305112 2025-06-25,01:34:10.000,176,11065055,-795,0,1750815249,12713.748016189995,82.59670008000103,54307.25523144 2025-06-25,01:34:11.000,176,11065100,-795,0,1750815250,12713.69412570999,82.63194572999782,54306.996708 2025-06-25,01:34:12.000,176,11065075,-795,0,1750815251,12713.808642979995,82.63194572999782,54306.87792696 2025-06-25,01:34:13.000,176,11065054,-795,0,1750815252,12713.93663286999,82.66014225000254,54307.059592080004 2025-06-25,01:34:14.000,176,11065055,-795,0,1750815253,12714.04441383,82.66014225000254,54307.11548904 2025-06-25,01:34:15.000,176,11065083,-795,0,1750815254,12714.051150139996,82.71653529000469,54306.961772400005 2025-06-25,01:34:16.000,176,11065060,-795,0,1750815255,12714.125249550001,82.68128964000061,54307.28317992 2025-06-25,01:34:17.000,176,11065074,-795,0,1750815256,12714.239766819992,82.70948615999805,54307.346064000005 2025-06-25,01:34:18.000,176,11065065,-795,0,1750815257,12714.259975749992,82.77997745999892,54307.32510264 2025-06-25,01:34:19.000,176,11065053,-795,0,1750815258,12714.307129920002,82.82227224000235,54307.30414128 2025-06-25,01:34:20.000,176,11065063,-795,0,1750815259,12714.354284089997,82.83637050000107,54307.024656479996 2025-06-25,01:34:21.000,176,11065045,-795,0,1750815260,12714.414910879997,82.89981267000258,54306.97574664 2025-06-25,01:34:22.000,176,11065052,-795,0,1750815261,12714.495746599998,82.97030397000344,54307.024656479996 2025-06-25,01:34:23.000,176,11065083,-795,0,1750815262,12714.462065049993,82.96325484000408,54307.03863072 2025-06-25,01:34:24.000,176,11065039,-795,0,1750815263,12714.462065049993,82.90686180000193,54307.14343752 2025-06-25,01:34:25.000,176,11065001,-795,0,1750815264,12714.515955529998,82.92096006000065,54307.03863072 2025-06-25,01:34:26.000,176,11065060,-795,0,1750815265,12714.670890659989,82.93505831999937,54307.17138600001 2025-06-25,01:34:27.000,176,11065079,-795,0,1750815266,12714.691099589989,83.02669700999832,54307.28317992 2025-06-25,01:34:28.000,176,11065091,-795,0,1750815267,12714.798880549999,83.13948309000261,54307.12247616001 2025-06-25,01:34:29.000,176,11065043,-795,0,1750815268,12714.886452579995,83.16063048000069,54307.25523144 2025-06-25,01:34:30.000,176,11065091,-795,0,1750815269,12714.906661509995,83.21702352000284,54307.2063216 2025-06-25,01:34:31.000,176,11065048,-795,0,1750815270,12714.91339781999,83.30866221000178,54307.17138600001 2025-06-25,01:34:32.000,176,11065046,-795,0,1750815271,12715.007706159995,83.35095698999794,54307.513754880005 2025-06-25,01:34:33.000,176,11065067,-795,0,1750815272,12715.048124019995,83.38620264000201,54307.464845040005 2025-06-25,01:34:34.000,176,11065059,-795,0,1750815273,12715.01444246999,83.47784133000096,54307.4508708 2025-06-25,01:34:35.000,176,11065045,-795,0,1750815274,12714.987497229995,83.55538176000118,54307.32510264 2025-06-25,01:34:36.000,176,11065060,-795,0,1750815275,12715.007706159995,83.55538176000118,54307.3111284 2025-06-25,01:34:37.000,176,11065063,-795,0,1750815276,12715.068332949995,83.63997132000077,54307.22029584001 2025-06-25,01:34:38.000,176,11065053,-795,0,1750815277,12715.03465139999,83.717511750001,54307.10151480001 2025-06-25,01:34:39.000,176,11065043,-795,0,1750815278,12715.189586529996,83.66111870999885,54307.3809996 2025-06-25,01:34:40.000,176,11065073,-795,0,1750815279,12715.088541879995,83.61177480000333,54307.33907688001 2025-06-25,01:34:41.000,176,11064992,-795,0,1750815280,12715.13569604999,83.64702045000013,54307.394973840004 2025-06-25,01:34:42.000,176,11065020,-795,0,1750815281,12715.18285022,83.61177480000333,54307.415935200006 2025-06-25,01:34:43.000,176,11065061,-795,0,1750815282,12715.19632283999,83.57652914999926,54307.56965184 2025-06-25,01:34:44.000,176,11065069,-795,0,1750815283,12715.209795459996,83.60472567000397,54307.562664720004 2025-06-25,01:34:45.000,176,11065098,-795,0,1750815284,12715.16264129,83.59767654000461,54307.2063216 2025-06-25,01:34:46.000,176,11065089,-795,0,1750815285,12715.22326808,83.55538176000118,54307.35305112 2025-06-25,01:34:47.000,176,11065065,-795,0,1750815286,12715.297367489991,83.52013611000439,54307.45785792001 2025-06-25,01:34:48.000,176,11065084,-795,0,1750815287,12715.277158559991,83.51308697999775,54307.8351624 2025-06-25,01:34:49.000,176,11064985,-795,0,1750815288,12715.230004389996,83.49898871999903,54307.86311088 2025-06-25,01:34:50.000,176,11065082,-795,0,1750815289,12715.22326808,83.42849741999817,54307.78625256 2025-06-25,01:34:51.000,176,11065008,-795,0,1750815290,12715.20305915,83.44964481000352,54307.898046480004 2025-06-25,01:34:52.000,176,11065069,-795,0,1750815291,12715.317576419991,83.44259568000416,54308.03080176 2025-06-25,01:34:53.000,176,11065116,-795,0,1750815292,12715.384939520001,83.49193958999967,54307.78625256 2025-06-25,01:34:54.000,176,11065065,-795,0,1750815293,12715.445566310002,83.4707922000016,54307.68843288 2025-06-25,01:34:55.000,176,11065093,-795,0,1750815294,12715.459038929992,83.45669394000288,54307.611574560004 2025-06-25,01:34:56.000,176,11065082,-795,0,1750815295,12715.620710369993,83.40735003000009,54307.93298208 2025-06-25,01:34:57.000,176,11064998,-795,0,1750815296,12715.674600849998,83.45669394000288,54308.044776 2025-06-25,01:34:58.000,176,11065065,-795,0,1750815297,12715.715018709998,83.44964481000352,54308.05176312 2025-06-25,01:34:59.000,176,11065042,-795,0,1750815298,12715.795854429998,83.47784133000096,54308.065737360004 2025-06-25,01:35:00.000,176,11065054,-795,0,1750815299,12715.822799669993,83.48489046000032,54308.02381464 2025-06-25,01:35:01.000,176,11065035,-795,0,1750815300,12715.950789559989,83.51308697999775,54307.779265440004 2025-06-25,01:35:02.000,176,11065065,-795,0,1750815301,12716.05857052,83.48489046000032,54307.919007840006 2025-06-25,01:35:03.000,176,11065080,-795,0,1750815302,12716.15961517,83.47784133000096,54307.96093056001 2025-06-25,01:35:04.000,176,11065072,-795,0,1750815303,12716.13940624,83.47784133000096,54307.93298208 2025-06-25,01:35:05.000,176,11065097,-795,0,1750815304,12716.125933619995,83.44964481000352,54308.065737360004 2025-06-25,01:35:06.000,176,11065084,-795,0,1750815305,12716.15287885999,83.4707922000016,54308.05176312 2025-06-25,01:35:07.000,176,11065085,-795,0,1750815306,12716.19329671999,83.49898871999903,54308.00285328 2025-06-25,01:35:08.000,176,11065050,-795,0,1750815307,12716.267396129995,83.45669394000288,54308.15656992001 2025-06-25,01:35:09.000,176,11065054,-795,0,1750815308,12716.1798241,83.4707922000016,54307.63952304 2025-06-25,01:35:10.000,176,11065088,-795,0,1750815309,12716.22024196,83.45669394000288,54307.78625256 2025-06-25,01:35:11.000,176,11065089,-795,0,1750815310,12716.287605059995,83.45669394000288,54307.898046480004 2025-06-25,01:35:12.000,176,11065112,-795,0,1750815311,12716.24045089,83.40735003000009,54308.02381464 2025-06-25,01:35:13.000,176,11065041,-795,0,1750815312,12716.267396129995,83.38620264000201,54308.17753128001 2025-06-25,01:35:14.000,176,11065054,-795,0,1750815313,12716.267396129995,83.35095698999794,54308.135608560005 2025-06-25,01:35:15.000,176,11065065,-795,0,1750815314,12716.15287885999,83.32980959999986,54308.086698720006 2025-06-25,01:35:16.000,176,11064972,-795,0,1750815315,12716.15287885999,83.31571134000114,54308.05176312 2025-06-25,01:35:17.000,176,11065104,-795,0,1750815316,12716.21350564999,83.30161308000243,54308.10067296 2025-06-25,01:35:18.000,176,11065058,-795,0,1750815317,12716.125933619995,83.29456395000307,54307.9749048 2025-06-25,01:35:19.000,176,11065096,-795,0,1750815318,12716.11919731,83.23817091000092,54307.87009800001 2025-06-25,01:35:20.000,176,11065052,-795,0,1750815319,12716.13940624,83.17472873999941,54307.93996920001 2025-06-25,01:35:21.000,176,11065040,-795,0,1750815320,12716.085515759994,83.09013917999982,54308.282338080004 2025-06-25,01:35:22.000,176,11065081,-795,0,1750815321,12716.05183420999,83.06899179000175,54308.14259568 2025-06-25,01:35:23.000,176,11065058,-795,0,1750815322,12716.024888969994,83.04784440000367,54308.27535096001 2025-06-25,01:35:24.000,176,11065060,-795,0,1750815323,12715.97099848999,83.04784440000367,54308.17753128001 2025-06-25,01:35:25.000,176,11065038,-795,0,1750815324,12715.950789559989,83.02669700999832,54307.87009800001 2025-06-25,01:35:26.000,176,11065105,-795,0,1750815325,12716.05857052,83.03374613999767,54308.00984040001 2025-06-25,01:35:27.000,176,11065071,-795,0,1750815326,12715.997943729999,83.03374613999767,54307.919007840006 2025-06-25,01:35:28.000,176,11065023,-795,0,1750815327,12716.09898838,83.0125987499996,54308.12862144001 2025-06-25,01:35:29.000,176,11064984,-795,0,1750815328,12715.99120741999,82.99850049000088,54308.303299440006 2025-06-25,01:35:30.000,176,11065044,-795,0,1750815329,12715.997943729999,82.96325484000408,54308.26836384 2025-06-25,01:35:31.000,176,11065048,-795,0,1750815330,12715.869953839989,83.02669700999832,54308.16355704 2025-06-25,01:35:32.000,176,11065063,-795,0,1750815331,12715.950789559989,83.03374613999767,54308.26836384 2025-06-25,01:35:33.000,176,11065064,-795,0,1750815332,12715.937316939999,83.06194266000239,54308.33124792 2025-06-25,01:35:34.000,176,11065061,-795,0,1750815333,12715.997943729999,83.1112865699979,54308.17753128001 2025-06-25,01:35:35.000,176,11065038,-795,0,1750815334,12715.890162769989,83.16767961000005,54307.98189192 2025-06-25,01:35:36.000,176,11065046,-795,0,1750815335,12715.964262179994,83.17472873999941,54308.184518400005 2025-06-25,01:35:37.000,176,11065027,-795,0,1750815336,12715.957525869999,83.16063048000069,54308.450028960004 2025-06-25,01:35:38.000,176,11065051,-795,0,1750815337,12716.018152659999,83.21702352000284,54308.43605472 2025-06-25,01:35:39.000,176,11065048,-795,0,1750815338,12715.822799669993,83.27341655999771,54308.303299440006 2025-06-25,01:35:40.000,176,11065087,-795,0,1750815339,12715.950789559989,83.28751482000371,54308.2893252 2025-06-25,01:35:41.000,176,11065075,-795,0,1750815340,12715.944053249994,83.30866221000178,54308.22644112001 2025-06-25,01:35:42.000,176,11065079,-795,0,1750815341,12716.09225206999,83.31571134000114,54308.219454 2025-06-25,01:35:43.000,176,11065061,-795,0,1750815342,12716.09898838,83.28751482000371,54308.34522216001 2025-06-25,01:35:44.000,176,11065097,-795,0,1750815343,12716.11919731,83.29456395000307,54308.31727368 2025-06-25,01:35:45.000,176,11065040,-795,0,1750815344,12715.997943729999,83.30161308000243,54308.282338080004 2025-06-25,01:35:46.000,176,11065096,-795,0,1750815345,12715.977734799999,83.28751482000371,54308.43605472 2025-06-25,01:35:47.000,176,11065015,-795,0,1750815346,12715.964262179994,83.27341655999771,54308.45701608 2025-06-25,01:35:48.000,176,11065082,-795,0,1750815347,12715.984471109994,83.25226916999964,54308.54784864 2025-06-25,01:35:49.000,176,11065046,-795,0,1750815348,12715.937316939999,83.2240726500022,54308.470990320006 2025-06-25,01:35:50.000,176,11065050,-795,0,1750815349,12715.903635389994,83.20292526000412,54308.21246688 2025-06-25,01:35:51.000,176,11065079,-795,0,1750815350,12715.816063359998,83.15358135000133,54308.19849264 2025-06-25,01:35:52.000,176,11065059,-795,0,1750815351,12715.809327049988,83.09013917999982,54308.29631232001 2025-06-25,01:35:53.000,176,11065034,-715,0,1750815352,12715.681337159993,82.99145136000152,54308.38015776 2025-06-25,01:35:54.000,176,11065099,-795,0,1750815353,12715.627446680002,82.99850049000088,54308.43605472 2025-06-25,01:35:55.000,176,11065010,-795,0,1750815354,12715.405148450001,82.96325484000408,54308.21246688 2025-06-25,01:35:56.000,176,11065037,-795,0,1750815355,12715.331049039996,82.89276354000322,54308.31028656 2025-06-25,01:35:57.000,176,11064999,-795,0,1750815356,12715.277158559991,82.89276354000322,54308.282338080004 2025-06-25,01:35:58.000,176,11065062,-795,0,1750815357,12715.22326808,82.85751788999914,54308.17054416 2025-06-25,01:35:59.000,176,11065040,-795,0,1750815358,12715.1020145,82.79407572000491,54308.00285328 2025-06-25,01:36:00.000,176,11065050,-795,0,1750815359,12714.967288299995,82.74473181000212,54307.87708512 2025-06-25,01:36:01.000,176,11065046,-795,0,1750815360,12714.926870439995,82.6671913800019,54308.044776 2025-06-25,01:36:02.000,176,11065030,-795,0,1750815361,12714.85950734,82.59670008000103,54308.20547976001 2025-06-25,01:36:03.000,176,11065037,-795,0,1750815362,12714.704572209994,82.53325790999952,54308.15656992001 2025-06-25,01:36:04.000,176,11065095,-795,0,1750815363,12714.718044829999,82.49801226000272,54308.24740248001 2025-06-25,01:36:05.000,176,11065058,-795,0,1750815364,12714.536164459998,82.4557174799993,54307.9749048 2025-06-25,01:36:06.000,176,11065025,-795,0,1750815365,12714.623736489993,82.40637357000378,54307.9050336 2025-06-25,01:36:07.000,176,11065100,-795,0,1750815366,12714.569846009988,82.35702966000099,54308.03778888001 2025-06-25,01:36:08.000,176,11065052,-795,0,1750815367,12714.522691839993,82.3217840100042,54307.98887904001 2025-06-25,01:36:09.000,176,11065043,-795,0,1750815368,12714.414910879997,82.26539097000204,54307.919007840006 2025-06-25,01:36:10.000,176,11065069,-795,0,1750815369,12714.354284089997,82.22309618999861,54308.044776 2025-06-25,01:36:11.000,176,11065033,-795,0,1750815370,12714.300393609992,82.15965402000438,54308.05176312 2025-06-25,01:36:12.000,176,11065108,-795,0,1750815371,12714.300393609992,82.13145749999967,54308.14259568 2025-06-25,01:36:13.000,176,11065063,-795,0,1750815372,12714.293657299997,82.06801532999816,54308.12862144001 2025-06-25,01:36:14.000,176,11065079,-795,0,1750815373,12714.300393609992,82.0609661999988,54308.114647200004 2025-06-25,01:36:15.000,176,11065072,-795,0,1750815374,12714.152194789996,82.03276968000137,54307.82118816001 2025-06-25,01:36:16.000,176,11065113,-795,0,1750815375,12714.125249550001,82.01162229000329,54307.7652912 2025-06-25,01:36:17.000,176,11065065,-795,0,1750815376,12714.111776929996,81.95522925000114,54307.85612376 2025-06-25,01:36:18.000,176,11065071,-795,0,1750815377,12714.057886449991,81.90588533999835,54308.02381464 2025-06-25,01:36:19.000,176,11065053,-795,0,1750815378,12713.997259659991,81.85654143000284,54308.07272448 2025-06-25,01:36:20.000,176,11065070,-795,0,1750815379,12713.91642393999,81.79309926000133,54307.87009800001 2025-06-25,01:36:21.000,176,11065050,-795,0,1750815380,12713.84232453,81.8142466499994,54307.8351624 2025-06-25,01:36:22.000,176,11065081,-795,0,1750815381,12713.90295132,81.77195187000325,54308.03080176 2025-06-25,01:36:23.000,176,11065076,-795,0,1750815382,12713.929896559996,81.7508044799979,54307.82118816001 2025-06-25,01:36:24.000,176,11065061,-795,0,1750815383,12713.909687629995,81.73670621999918,54307.77227832001 2025-06-25,01:36:25.000,176,11065013,-795,0,1750815384,12713.748016189995,81.68736231000366,54307.45785792001 2025-06-25,01:36:26.000,176,11065043,-795,0,1750815385,12713.72107095,81.65916578999895,54307.68843288 2025-06-25,01:36:27.000,176,11065017,-795,0,1750815386,12713.727807259995,81.64506753000023,54307.71638136 2025-06-25,01:36:28.000,176,11065067,-795,0,1750815387,12713.73454356999,81.65916578999895,54307.800226800005 2025-06-25,01:36:29.000,176,11065090,-795,0,1750815388,12713.74127988,81.69441144000302,54307.82817528 2025-06-25,01:36:30.000,176,11065073,-795,0,1750815389,12713.73454356999,81.72965708999982,54307.730355600004 2025-06-25,01:36:31.000,176,11065020,-795,0,1750815390,12713.707598329995,81.69441144000302,54307.43689656001 2025-06-25,01:36:32.000,176,11065064,-795,0,1750815391,12713.869269769995,81.7155588300011,54307.63952304 2025-06-25,01:36:33.000,176,11065078,-795,0,1750815392,12713.828851909995,81.69441144000302,54307.56965184 2025-06-25,01:36:34.000,176,11065062,-795,0,1750815393,12713.768225119995,81.75785361000453,54307.56965184 2025-06-25,01:36:35.000,176,11065023,-795,0,1750815394,12713.707598329995,81.77900100000261,54307.5906132 2025-06-25,01:36:36.000,176,11065064,-795,0,1750815395,12713.707598329995,81.7508044799979,54307.56965184 2025-06-25,01:36:37.000,176,11065051,-795,0,1750815396,12713.75475249999,81.77195187000325,54307.69542 2025-06-25,01:36:38.000,176,11065063,-795,0,1750815397,12713.77496142999,81.84949230000348,54307.69542 2025-06-25,01:36:39.000,176,11065044,-795,0,1750815398,12713.70086202,81.90588533999835,54307.360038239996 2025-06-25,01:36:40.000,176,11065080,-715,0,1750815399,12713.525717959994,81.93408186000306,54307.26221856 2025-06-25,01:36:41.000,176,11065000,-795,0,1750815400,12713.646971539994,81.97637663999922,54307.37401248 2025-06-25,01:36:42.000,176,11065072,-795,0,1750815401,12713.57287212999,82.03981881000072,54307.346064000005 2025-06-25,01:36:43.000,176,11065051,-795,0,1750815402,12713.478563789999,82.08211359000416,54307.583626080006 2025-06-25,01:36:44.000,176,11065036,-795,0,1750815403,12713.377519139998,82.15965402000438,54307.40196096 2025-06-25,01:36:45.000,176,11065073,-795,0,1750815404,12713.323628659993,82.24424358000397,54307.30414128 2025-06-25,01:36:46.000,176,11065063,-795,0,1750815405,12713.343837589993,82.25834184000269,54307.54170336 2025-06-25,01:36:47.000,176,11065072,-795,0,1750815406,12713.303419729993,82.37112791999971,54307.415935200006 2025-06-25,01:36:48.000,176,11065107,-795,0,1750815407,12713.256265559998,82.4557174799993,54307.37401248 2025-06-25,01:36:49.000,176,11065043,-795,0,1750815408,12713.128275670002,82.53325790999952,54307.33208976 2025-06-25,01:36:50.000,176,11065061,-795,0,1750815409,12713.020494709992,82.57555269000295,54307.23427008 2025-06-25,01:36:51.000,176,11065056,-795,0,1750815410,12712.865559580001,82.63899486000446,54307.360038239996 2025-06-25,01:36:52.000,176,11065025,-795,0,1750815411,12712.80493279,82.67424051000125,54307.30414128 2025-06-25,01:36:53.000,176,11065010,-795,0,1750815412,12712.76451493,82.68128964000061,54307.47881928 2025-06-25,01:36:54.000,176,11065070,-795,0,1750815413,12712.71736075999,82.58965095000167,54307.49978064 2025-06-25,01:36:55.000,176,11065080,-795,0,1750815414,12712.69715182999,82.42752096000186,54307.10151480001 2025-06-25,01:36:56.000,176,11065035,-795,0,1750815415,12712.905977440001,82.27948923000076,54307.10151480001 2025-06-25,01:36:57.000,176,11065080,-795,0,1750815416,12713.094594119997,82.33588227000291,54307.178373120005 2025-06-25,01:36:58.000,176,11065049,-795,0,1750815417,12713.188902460002,82.49801226000272,54307.28317992 2025-06-25,01:36:59.000,176,11065098,-795,0,1750815418,12713.141748289992,82.73768268000276,54307.47183216 2025-06-25,01:37:00.000,176,11065082,-795,0,1750815419,12713.013758399997,82.8645670199985,54307.40894808001 2025-06-25,01:37:01.000,176,11065036,-795,0,1750815420,12712.973340539997,82.92096006000065,54307.47881928 2025-06-25,01:37:02.000,176,11065081,-795,0,1750815421,12713.007022090002,82.95620571000472,54307.69542 2025-06-25,01:37:03.000,176,11065079,-795,0,1750815422,12712.919450059992,82.99145136000152,54307.65349728001 2025-06-25,01:37:04.000,176,11065094,-795,0,1750815423,12712.892504819996,83.06899179000175,54307.49978064 2025-06-25,01:37:05.000,176,11065000,-795,0,1750815424,12712.75777861999,83.06899179000175,54307.15741176 2025-06-25,01:37:06.000,176,11065063,-795,0,1750815425,12712.80493279,83.13948309000261,54307.14343752 2025-06-25,01:37:07.000,176,11065041,-795,0,1750815426,12712.80493279,83.13948309000261,54307.50676776001 2025-06-25,01:37:08.000,176,11065079,-795,0,1750815427,12712.872295889996,83.1112865699979,54307.5906132 2025-06-25,01:37:09.000,176,11065039,-795,0,1750815428,12712.818405409991,83.13243396000325,54307.611574560004 2025-06-25,01:37:10.000,176,11065116,-795,0,1750815429,12712.858823269991,83.02669700999832,54307.61856168 2025-06-25,01:37:11.000,176,11065085,-795,0,1750815430,12712.879032199991,83.08309005000046,54307.49279352 2025-06-25,01:37:12.000,176,11065058,-795,0,1750815431,12712.993549469997,83.06899179000175,54307.415935200006 2025-06-25,01:37:13.000,176,11065059,-795,0,1750815432,12713.013758399997,83.06899179000175,54307.37401248 2025-06-25,01:37:14.000,176,11065074,-795,0,1750815433,12713.040703639992,83.08309005000046,54307.35305112 2025-06-25,01:37:15.000,176,11065060,-795,0,1750815434,12712.980076849992,83.0760409200011,54307.3809996 2025-06-25,01:37:16.000,176,11065078,-795,0,1750815435,12713.013758399997,83.04079527000431,54307.42990944 2025-06-25,01:37:17.000,176,11065095,-795,0,1750815436,12713.020494709992,83.06194266000239,54307.40196096 2025-06-25,01:37:18.000,176,11065084,-795,0,1750815437,12713.040703639992,83.04079527000431,54307.60458744001 2025-06-25,01:37:19.000,176,11065104,-795,0,1750815438,12713.047439950002,83.01964787999896,54307.40894808001 2025-06-25,01:37:20.000,176,11065040,-795,0,1750815439,12713.007022090002,83.04079527000431,54307.2063216 2025-06-25,01:37:21.000,176,11064986,-795,0,1750815440,12712.932922679996,82.97030397000344,54307.010682240005 2025-06-25,01:37:22.000,176,11065065,-795,0,1750815441,12712.865559580001,82.94210744999873,54306.94081104 2025-06-25,01:37:23.000,176,11065066,-795,0,1750815442,12712.892504819996,82.89981267000258,54307.129463280005 2025-06-25,01:37:24.000,176,11065070,-795,0,1750815443,12712.905977440001,82.85046875999979,54307.2761928 2025-06-25,01:37:25.000,176,11065093,-795,0,1750815444,12712.82514172,82.80817398000363,54307.09452768 2025-06-25,01:37:26.000,176,11065073,-795,0,1750815445,12712.852086959996,82.77997745999892,54307.227282960004 2025-06-25,01:37:27.000,176,11065067,-795,0,1750815446,12712.865559580001,82.7658792000002,54307.38798672001 2025-06-25,01:37:28.000,176,11065040,-795,0,1750815447,12712.872295889996,82.77997745999892,54307.10850192 2025-06-25,01:37:29.000,176,11065076,-795,0,1750815448,12712.838614339991,82.80817398000363,54307.26221856 2025-06-25,01:37:30.000,176,11065082,-795,0,1750815449,12712.811669099996,82.78702658999828,54307.1364504 2025-06-25,01:37:31.000,176,11065070,-795,0,1750815450,12712.791460169996,82.7306335500034,54307.25523144 2025-06-25,01:37:32.000,176,11065091,-795,0,1750815451,12712.80493279,82.71653529000469,54307.40894808001 2025-06-25,01:37:33.000,176,11065051,-795,0,1750815452,12712.838614339991,82.72358442000404,54307.50676776001 2025-06-25,01:37:34.000,176,11065031,-795,0,1750815453,12712.831878029996,82.75178094000148,54307.48580640001 2025-06-25,01:37:35.000,176,11065073,-795,0,1750815454,12712.76451493,82.75178094000148,54307.35305112 2025-06-25,01:37:36.000,176,11065071,-795,0,1750815455,12712.892504819996,82.83637050000107,54307.248244320006 2025-06-25,01:37:37.000,176,11065097,-795,0,1750815456,12712.959867919992,82.85751788999914,54307.31811552001 2025-06-25,01:37:38.000,176,11065072,-795,0,1750815457,12712.980076849992,82.8786652800045,54307.29016704001 2025-06-25,01:37:39.000,176,11065085,-795,0,1750815458,12713.054176259997,82.95620571000472,54307.31811552001 2025-06-25,01:37:40.000,176,11065069,-795,0,1750815459,12713.027231020002,82.9773531000028,54307.415935200006 2025-06-25,01:37:41.000,176,11065069,-795,0,1750815460,12712.932922679996,83.05489353000303,54307.43689656001 2025-06-25,01:37:42.000,176,11065049,-795,0,1750815461,12713.182166149993,83.08309005000046,54307.65349728001 2025-06-25,01:37:43.000,176,11065114,-795,0,1750815462,12713.269738180003,83.13243396000325,54307.681445760005 2025-06-25,01:37:44.000,176,11065069,-795,0,1750815463,12713.343837589993,83.18177786999877,54307.38798672001 2025-06-25,01:37:45.000,176,11065099,-795,0,1750815464,12713.263001869993,83.19587613000476,54307.21330872 2025-06-25,01:37:46.000,176,11065017,-795,0,1750815465,12713.343837589993,83.21702352000284,54307.32510264 2025-06-25,01:37:47.000,176,11065046,-795,0,1750815466,12713.343837589993,83.23817091000092,54307.29016704001 2025-06-25,01:37:48.000,176,11065095,-795,0,1750815467,12713.364046519993,83.23112178000156,54307.54170336 2025-06-25,01:37:49.000,176,11065062,-795,0,1750815468,12713.411200689989,83.29456395000307,54307.61856168 2025-06-25,01:37:50.000,176,11065038,-795,0,1750815469,12713.458354859999,83.25226916999964,54307.69542 2025-06-25,01:37:51.000,176,11065066,-795,0,1750815470,12713.438145929998,83.31571134000114,54307.57663896001 2025-06-25,01:37:52.000,176,11065051,-795,0,1750815471,12713.404464379993,83.30866221000178,54307.32510264 2025-06-25,01:37:53.000,176,11065013,-795,0,1750815472,12713.417936999998,83.29456395000307,54307.35305112 2025-06-25,01:37:54.000,176,11065075,-795,0,1750815473,12713.411200689989,83.27341655999771,54307.26920568001 2025-06-25,01:37:55.000,176,11065053,-795,0,1750815474,12713.310156039988,83.31571134000114,54307.12247616001 2025-06-25,01:37:56.000,176,11065038,-795,0,1750815475,12713.289947109988,83.29456395000307,54307.4508708 2025-06-25,01:37:57.000,176,11065082,-795,0,1750815476,12713.269738180003,83.33685872999922,54307.3809996 2025-06-25,01:37:58.000,176,11065061,-795,0,1750815477,12713.377519139998,83.3227604700005,54307.48580640001 2025-06-25,01:37:59.000,176,11065028,-795,0,1750815478,12713.384255449993,83.40030090000073,54307.48580640001 2025-06-25,01:38:00.000,176,11065046,-795,0,1750815479,12713.377519139998,83.4214482899988,54307.40894808001 2025-06-25,01:38:01.000,176,11065004,-795,0,1750815480,12713.215847699998,83.52013611000439,54306.9268368 2025-06-25,01:38:02.000,176,11065017,-795,0,1750815481,12713.101330429992,83.52013611000439,54306.94779816 2025-06-25,01:38:03.000,176,11065116,-795,0,1750815482,12712.953131609996,83.49193958999967,54306.97574664 2025-06-25,01:38:04.000,176,11065066,-795,0,1750815483,12712.932922679996,83.35800612000457,54307.297154160005 2025-06-25,01:38:05.000,176,11065097,-795,0,1750815484,12712.852086959996,83.3227604700005,54307.1364504 2025-06-25,01:38:06.000,176,11065072,-795,0,1750815485,12712.926186370001,83.27341655999771,54307.40196096 2025-06-25,01:38:07.000,176,11065082,-795,0,1750815486,12712.852086959996,83.25226916999964,54307.28317992 2025-06-25,01:38:08.000,176,11065096,-795,0,1750815487,12712.993549469997,83.27341655999771,54307.48580640001 2025-06-25,01:38:09.000,176,11065031,-795,0,1750815488,12713.000285779992,83.34390785999858,54307.25523144 2025-06-25,01:38:10.000,176,11065028,-795,0,1750815489,12713.013758399997,83.32980959999986,54307.19933448001 2025-06-25,01:38:11.000,176,11065048,-795,0,1750815490,12712.953131609996,83.34390785999858,54307.15741176 2025-06-25,01:38:12.000,176,11065030,-795,0,1750815491,12712.973340539997,83.3227604700005,54307.26221856 2025-06-25,01:38:13.000,176,11065087,-795,0,1750815492,12712.980076849992,83.34390785999858,54307.47183216 2025-06-25,01:38:14.000,176,11065079,-795,0,1750815493,12712.980076849992,83.31571134000114,54307.415935200006 2025-06-25,01:38:15.000,176,11065035,-795,0,1750815494,12713.040703639992,83.30866221000178,54307.43689656001 2025-06-25,01:38:16.000,176,11065073,-795,0,1750815495,12713.007022090002,83.36505525000393,54307.32510264 2025-06-25,01:38:17.000,176,11065035,-795,0,1750815496,12713.087857810002,83.34390785999858,54307.24125720001 2025-06-25,01:38:18.000,176,11065074,-795,0,1750815497,12713.182166149993,83.3227604700005,54307.23427008 2025-06-25,01:38:19.000,176,11065087,-795,0,1750815498,12713.148484600002,83.35800612000457,54307.29016704001 2025-06-25,01:38:20.000,176,11065068,-795,0,1750815499,12713.209111390002,83.3721043800033,54307.16439888 2025-06-25,01:38:21.000,176,11065062,-795,0,1750815500,12713.269738180003,83.44964481000352,54307.47183216 2025-06-25,01:38:22.000,176,11065079,-795,0,1750815501,12713.417936999998,83.4214482899988,54307.61856168 2025-06-25,01:38:23.000,176,11065044,-795,0,1750815502,12713.471827479989,83.44259568000416,54307.6604844 2025-06-25,01:38:24.000,176,11065070,-795,0,1750815503,12713.579608439999,83.4707922000016,54307.65349728001 2025-06-25,01:38:25.000,176,11065044,-795,0,1750815504,12713.579608439999,83.47784133000096,54307.19933448001 2025-06-25,01:38:26.000,176,11065078,-795,0,1750815505,12713.67391677999,83.51308697999775,54307.2761928 2025-06-25,01:38:27.000,176,11065100,-795,0,1750815506,12713.71433463999,83.47784133000096,54307.26221856 2025-06-25,01:38:28.000,176,11065049,-795,0,1750815507,12713.828851909995,83.42849741999817,54307.36702536001 2025-06-25,01:38:29.000,176,11065040,-795,0,1750815508,12713.849060839995,83.50603784999839,54307.632535920005 2025-06-25,01:38:30.000,176,11065065,-795,0,1750815509,12713.80190667,83.47784133000096,54307.54170336 2025-06-25,01:38:31.000,176,11065095,-795,0,1750815510,12713.869269769995,83.48489046000032,54307.68843288 2025-06-25,01:38:32.000,176,11065073,-795,0,1750815511,12713.83558821999,83.40735003000009,54307.63952304 2025-06-25,01:38:33.000,176,11064991,-795,0,1750815512,12713.89621500999,83.3721043800033,54307.520742 2025-06-25,01:38:34.000,176,11065055,-795,0,1750815513,12713.92316025,83.31571134000114,54307.394973840004 2025-06-25,01:38:35.000,176,11065050,-795,0,1750815514,12713.646971539994,83.27341655999771,54306.95478528001 2025-06-25,01:38:36.000,176,11065044,-795,0,1750815515,12713.72107095,83.17472873999941,54307.16439888 2025-06-25,01:38:37.000,176,11065067,-795,0,1750815516,12713.76148881,83.0760409200011,54307.68843288 2025-06-25,01:38:38.000,176,11065064,-795,0,1750815517,12713.77496142999,83.0125987499996,54307.7652912 2025-06-25,01:38:39.000,176,11065074,-795,0,1750815518,12713.72107095,82.96325484000408,54307.68843288 2025-06-25,01:38:40.000,176,11065069,-795,0,1750815519,12713.74127988,82.87161614999786,54307.73734272 2025-06-25,01:38:41.000,176,11065013,-795,0,1750815520,12713.646971539994,82.79407572000491,54307.60458744001 2025-06-25,01:38:42.000,176,11065039,-795,0,1750815521,12713.545926889994,82.69538789999933,54307.19933448001 2025-06-25,01:38:43.000,176,11065070,-795,0,1750815522,12713.55266319999,82.6671913800019,54307.38798672001 2025-06-25,01:38:44.000,176,11065052,-795,0,1750815523,12713.586344749994,82.61079833999975,54307.42990944 2025-06-25,01:38:45.000,176,11065104,-795,0,1750815524,12713.518981649999,82.57555269000295,54307.40894808001 2025-06-25,01:38:46.000,176,11065070,-795,0,1750815525,12713.566135819994,82.49096313000337,54307.57663896001 2025-06-25,01:38:47.000,176,11065093,-795,0,1750815526,12713.539190579999,82.50506139000208,54307.681445760005 2025-06-25,01:38:48.000,176,11065083,-795,0,1750815527,12713.59308105999,82.44866834999993,54307.64651016 2025-06-25,01:38:49.000,176,11064962,-795,0,1750815528,12713.539190579999,82.483914000004,54307.611574560004 2025-06-25,01:38:50.000,176,11065036,-795,0,1750815529,12713.512245339989,82.5191596500008,54307.25523144 2025-06-25,01:38:51.000,176,11065057,-795,0,1750815530,12713.53245426999,82.55440530000487,54307.22029584001 2025-06-25,01:38:52.000,176,11065052,-795,0,1750815531,12713.61328998999,82.56145443000423,54307.40196096 2025-06-25,01:38:53.000,176,11065031,-795,0,1750815532,12713.61328998999,82.58965095000167,54307.45785792001 2025-06-25,01:38:54.000,176,11065101,-795,0,1750815533,12713.545926889994,82.62489659999846,54307.53471624001 2025-06-25,01:38:55.000,176,11065078,-795,0,1750815534,12713.539190579999,82.68128964000061,54307.47183216 2025-06-25,01:38:56.000,176,11065073,-795,0,1750815535,12713.545926889994,82.69538789999933,54307.63952304 2025-06-25,01:38:57.000,176,11064991,-795,0,1750815536,12713.525717959994,82.75178094000148,54307.68843288 2025-06-25,01:38:58.000,176,11065088,-795,0,1750815537,12713.566135819994,82.81522311000299,54307.45785792001 2025-06-25,01:38:59.000,176,11065070,-795,0,1750815538,12713.518981649999,82.87161614999786,54307.48580640001 2025-06-25,01:39:00.000,176,11065060,-795,0,1750815539,12713.451618549989,82.89276354000322,54307.394973840004 2025-06-25,01:39:01.000,176,11065024,-795,0,1750815540,12713.411200689989,82.92096006000065,54307.40894808001 2025-06-25,01:39:02.000,176,11065033,-795,0,1750815541,12713.431409619989,82.92096006000065,54307.45785792001 2025-06-25,01:39:03.000,176,11065082,-795,0,1750815542,12713.451618549989,82.92800919000001,54307.562664720004 2025-06-25,01:39:04.000,176,11065060,-795,0,1750815543,12713.485300099994,82.95620571000472,54307.583626080006 2025-06-25,01:39:05.000,176,11065029,-795,0,1750815544,12713.303419729993,82.98440223000216,54307.35305112 2025-06-25,01:39:06.000,176,11065079,-795,0,1750815545,12713.323628659993,83.01964787999896,54307.12247616001 2025-06-25,01:39:07.000,176,11065004,-795,0,1750815546,12713.242792939993,83.06899179000175,54307.1364504 2025-06-25,01:39:08.000,176,11065031,-795,0,1750815547,12713.195638769997,83.0760409200011,54307.01766936 2025-06-25,01:39:09.000,176,11065028,-795,0,1750815548,12713.209111390002,83.04079527000431,54307.16439888 2025-06-25,01:39:10.000,176,11065063,-795,0,1750815549,12713.202375079993,82.9773531000028,54307.464845040005 2025-06-25,01:39:11.000,176,11065059,-795,0,1750815550,12713.141748289992,82.99850049000088,54307.52772912 2025-06-25,01:39:12.000,176,11065058,-795,0,1750815551,12713.108066740002,82.94210744999873,54307.55567760001 2025-06-25,01:39:13.000,176,11065093,-795,0,1750815552,12713.087857810002,82.93505831999937,54307.62554880001 2025-06-25,01:39:14.000,176,11065055,-795,0,1750815553,12713.047439950002,82.9139109300013,54307.415935200006 2025-06-25,01:39:15.000,176,11065048,-795,0,1750815554,12712.953131609996,82.77997745999892,54307.26221856 2025-06-25,01:39:16.000,176,11065100,-795,0,1750815555,12712.932922679996,82.7306335500034,54307.26221856 2025-06-25,01:39:17.000,176,11065069,-795,0,1750815556,12712.885768510001,82.58965095000167,54307.28317992 2025-06-25,01:39:18.000,176,11065095,-795,0,1750815557,12712.905977440001,82.47686487000465,54307.61856168 2025-06-25,01:39:19.000,176,11065072,-795,0,1750815558,12712.892504819996,82.35702966000099,54307.63952304 2025-06-25,01:39:20.000,176,11065053,-795,0,1750815559,12712.858823269991,82.27948923000076,54307.61856168 2025-06-25,01:39:21.000,176,11065068,-795,0,1750815560,12712.771251239996,82.12440837000031,54307.48580640001 2025-06-25,01:39:22.000,176,11065043,-795,0,1750815561,12712.771251239996,82.025720550002,54307.26221856 2025-06-25,01:39:23.000,176,11065048,-795,0,1750815562,12712.75777861999,81.89178707999963,54307.33907688001 2025-06-25,01:39:24.000,176,11065057,-795,0,1750815563,12712.75777861999,81.8142466499994,54307.248244320006 2025-06-25,01:39:25.000,176,11065065,-795,0,1750815564,12712.710624449996,81.7508044799979,54307.080553440006 2025-06-25,01:39:26.000,176,11065076,-795,0,1750815565,12712.771251239996,81.67326404999767,54307.464845040005 2025-06-25,01:39:27.000,176,11065074,-795,0,1750815566,12712.798196479991,81.56047797000065,54307.562664720004 2025-06-25,01:39:28.000,176,11065054,-795,0,1750815567,12712.82514172,81.4688392800017,54307.53471624001 2025-06-25,01:39:29.000,176,11065056,-795,0,1750815568,12712.80493279,81.4053971100002,54307.464845040005 2025-06-25,01:39:30.000,176,11065040,-795,0,1750815569,12712.73756968999,81.36310233000404,54307.23427008 2025-06-25,01:39:31.000,176,11065080,-795,0,1750815570,12712.78472386,81.29261103000317,54307.05260496001 2025-06-25,01:39:32.000,176,11065057,-795,0,1750815571,12712.78472386,81.27851277000445,54307.010682240005 2025-06-25,01:39:33.000,176,11065064,-795,0,1750815572,12712.885768510001,81.28556190000381,54307.17138600001 2025-06-25,01:39:34.000,176,11065038,-795,0,1750815573,12712.973340539997,81.23621799000102,54307.38798672001 2025-06-25,01:39:35.000,176,11065070,-795,0,1750815574,12712.973340539997,81.2573653799991,54307.31811552001 2025-06-25,01:39:36.000,176,11065038,-795,0,1750815575,12712.905977440001,81.28556190000381,54306.996708 2025-06-25,01:39:37.000,176,11065058,-795,0,1750815576,12713.094594119997,81.27146363999782,54307.33208976 2025-06-25,01:39:38.000,176,11065057,-795,0,1750815577,12713.128275670002,81.33490580999933,54307.2063216 2025-06-25,01:39:39.000,176,11065111,-795,0,1750815578,12713.256265559998,81.4053971100002,54307.12247616001 2025-06-25,01:39:40.000,176,11065110,-795,0,1750815579,12713.316892349998,81.48293754000042,54306.996708 2025-06-25,01:39:41.000,176,11065043,-795,0,1750815580,12713.404464379993,81.53228145000321,54306.961772400005 2025-06-25,01:39:42.000,176,11065079,-795,0,1750815581,12713.518981649999,81.6168710100028,54307.29016704001 2025-06-25,01:39:43.000,176,11065057,-795,0,1750815582,12713.505509029994,81.7155588300011,54307.1364504 2025-06-25,01:39:44.000,176,11065069,-795,0,1750815583,12713.68065309,81.78605013000197,54307.227282960004 2025-06-25,01:39:45.000,176,11065081,-795,0,1750815584,12713.707598329995,81.87063969000155,54307.059592080004 2025-06-25,01:39:46.000,176,11065080,-795,0,1750815585,12713.76148881,81.93408186000306,54307.129463280005 2025-06-25,01:39:47.000,176,11065094,-795,0,1750815586,12713.849060839995,81.97637663999922,54306.88491408001 2025-06-25,01:39:48.000,176,11065075,-795,0,1750815587,12713.94336918,82.0750644600048,54307.05260496001 2025-06-25,01:39:49.000,176,11065074,-795,0,1750815588,12713.909687629995,82.14555575999839,54306.77312016 2025-06-25,01:39:50.000,176,11065087,-795,0,1750815589,12714.030941209996,82.18080141000246,54307.09452768 2025-06-25,01:39:51.000,176,11065050,-795,0,1750815590,12714.084831690001,82.25834184000269,54307.25523144 2025-06-25,01:39:52.000,176,11065087,-795,0,1750815591,12714.118513239991,82.31473488000483,54307.33208976 2025-06-25,01:39:53.000,176,11065059,-795,0,1750815592,12714.145458480001,82.30063661999884,54307.22029584001 2025-06-25,01:39:54.000,176,11065054,-795,0,1750815593,12714.091567999996,82.34293140000227,54307.2063216 2025-06-25,01:39:55.000,176,11065095,-795,0,1750815594,12714.04441383,82.42752096000186,54306.81504288001 2025-06-25,01:39:56.000,176,11065056,-795,0,1750815595,12714.017468589991,82.46981573999801,54306.86395272001 2025-06-25,01:39:57.000,176,11065073,-795,0,1750815596,12713.990523349996,82.5191596500008,54306.83600424001 2025-06-25,01:39:58.000,176,11065086,-795,0,1750815597,12714.017468589991,82.54735616999824,54307.00369512001 2025-06-25,01:39:59.000,176,11065089,-795,0,1750815598,12714.037677519991,82.57555269000295,54307.346064000005 2025-06-25,01:40:00.000,176,11065043,-795,0,1750815599,12713.98378704,82.60374921000039,54307.33208976 2025-06-25,01:40:01.000,176,11065017,-795,0,1750815600,12713.91642393999,82.63194572999782,54307.29016704001 2025-06-25,01:40:02.000,176,11065053,-795,0,1750815601,12713.87600607999,82.68128964000061,54307.29016704001 2025-06-25,01:40:03.000,176,11065077,-795,0,1750815602,12713.77496142999,82.68128964000061,54306.95478528001 2025-06-25,01:40:04.000,176,11065065,-795,0,1750815603,12713.75475249999,82.77292832999956,54306.961772400005 2025-06-25,01:40:05.000,176,11065058,-795,0,1750815604,12713.69412570999,82.82227224000235,54306.89888832 2025-06-25,01:40:06.000,176,11065071,-795,0,1750815605,12713.69412570999,82.84341963000043,54307.024656479996 2025-06-25,01:40:07.000,176,11065066,-795,0,1750815606,12713.73454356999,82.84341963000043,54307.45785792001 2025-06-25,01:40:08.000,176,11065074,-795,0,1750815607,12713.72107095,82.8645670199985,54307.415935200006 2025-06-25,01:40:09.000,176,11065030,-795,0,1750815608,12713.74127988,82.8786652800045,54307.346064000005 2025-06-25,01:40:10.000,176,11065059,-795,0,1750815609,12713.6200263,82.92800919000001,54307.178373120005 2025-06-25,01:40:11.000,176,11065028,-795,0,1750815610,12713.65370784999,83.04079527000431,54307.05260496001 2025-06-25,01:40:12.000,176,11065050,-715,0,1750815611,12713.71433463999,83.10423743999854,54307.14343752 2025-06-25,01:40:13.000,176,11065084,-795,0,1750815612,12713.808642979995,83.13243396000325,54307.17138600001 2025-06-25,01:40:14.000,176,11065061,-795,0,1750815613,12713.85579714999,83.17472873999941,54307.08754056 2025-06-25,01:40:15.000,176,11065051,-795,0,1750815614,12713.80190667,83.20292526000412,54307.22029584001 2025-06-25,01:40:16.000,176,11065049,-795,0,1750815615,12713.909687629995,83.23817091000092,54307.28317992 2025-06-25,01:40:17.000,176,11065030,-795,0,1750815616,12713.990523349996,83.28751482000371,54307.33907688001 2025-06-25,01:40:18.000,176,11065063,-795,0,1750815617,12714.037677519991,83.32980959999986,54307.31811552001 2025-06-25,01:40:19.000,176,11065029,-795,0,1750815618,12714.064622760001,83.39325177000137,54307.248244320006 2025-06-25,01:40:20.000,176,11065024,-795,0,1750815619,12714.071359069996,83.41439915999945,54306.94081104 2025-06-25,01:40:21.000,176,11065065,-795,0,1750815620,12714.125249550001,83.49193958999967,54307.024656479996 2025-06-25,01:40:22.000,176,11065080,-795,0,1750815621,12714.212821579997,83.4707922000016,54307.22029584001 2025-06-25,01:40:23.000,176,11065068,-795,0,1750815622,12714.273448369997,83.49193958999967,54307.248244320006 2025-06-25,01:40:24.000,176,11065072,-795,0,1750815623,12714.253239439997,83.56243089000054,54307.33208976 2025-06-25,01:40:25.000,176,11065024,-755,0,1750815624,12714.152194789996,83.60472567000397,54306.961772400005 2025-06-25,01:40:26.000,176,11065054,-795,0,1750815625,12714.266712060002,83.61177480000333,54307.14343752 2025-06-25,01:40:27.000,176,11064996,-795,0,1750815626,12714.293657299997,83.59767654000461,54307.08754056 2025-06-25,01:40:28.000,176,11065063,-795,0,1750815627,12714.340811469992,83.59767654000461,54306.91984968 2025-06-25,01:40:29.000,176,11065024,-795,0,1750815628,12714.347547780002,83.62587306000205,54306.94081104 2025-06-25,01:40:30.000,176,11065047,-795,0,1750815629,12714.354284089997,83.68931523000356,54306.89888832 2025-06-25,01:40:31.000,176,11065065,-795,0,1750815630,12714.347547780002,83.67521697000484,54306.91984968 2025-06-25,01:40:32.000,176,11065083,-795,0,1750815631,12714.374493019997,83.71046262000164,54307.2761928 2025-06-25,01:40:33.000,176,11065036,-795,0,1750815632,12714.408174570002,83.72456088000035,54307.2063216 2025-06-25,01:40:34.000,176,11065087,-795,0,1750815633,12714.394701949997,83.73865913999907,54307.18536024 2025-06-25,01:40:35.000,176,11065021,-795,0,1750815634,12714.300393609992,83.75275739999779,54307.024656479996 2025-06-25,01:40:36.000,176,11065048,-795,0,1750815635,12714.347547780002,83.8161995699993,54306.86395272001 2025-06-25,01:40:37.000,176,11065058,-795,0,1750815636,12714.354284089997,83.89373999999953,54306.98273376001 2025-06-25,01:40:38.000,176,11065079,-795,0,1750815637,12714.394701949997,83.9289856500036,54307.03164360001 2025-06-25,01:40:39.000,176,11065038,-795,0,1750815638,12714.374493019997,83.97128042999975,54306.97574664 2025-06-25,01:40:40.000,176,11065090,-795,0,1750815639,12714.273448369997,83.95013304000167,54307.21330872 2025-06-25,01:40:41.000,176,11065039,-795,0,1750815640,12714.199348959992,83.99947695000446,54307.10151480001 2025-06-25,01:40:42.000,176,11065002,-795,0,1750815641,12714.179140029992,84.01357521000318,54307.2063216 2025-06-25,01:40:43.000,176,11065069,-795,0,1750815642,12714.152194789996,84.09816477000277,54307.2761928 2025-06-25,01:40:44.000,176,11065067,-795,0,1750815643,12714.010732279996,84.14750867999828,54307.10850192 2025-06-25,01:40:45.000,176,11065054,-795,0,1750815644,12714.017468589991,84.18980346000171,54306.912862560006 2025-06-25,01:40:46.000,176,11065091,-795,0,1750815645,12714.084831690001,84.23209823999787,54307.15042464001 2025-06-25,01:40:47.000,176,11065059,-795,0,1750815646,12714.064622760001,84.26029476000258,54307.25523144 2025-06-25,01:40:48.000,176,11065088,-795,0,1750815647,12714.04441383,84.31668780000473,54307.49279352 2025-06-25,01:40:49.000,176,11065109,-795,0,1750815648,12714.010732279996,84.34488432000217,54307.47881928 2025-06-25,01:40:50.000,176,11065097,-795,0,1750815649,12713.89621500999,84.39422822999768,54307.28317992 2025-06-25,01:40:51.000,176,11065082,-795,0,1750815650,12713.889478699995,84.45767039999919,54307.28317992 2025-06-25,01:40:52.000,176,11065058,-795,0,1750815651,12713.929896559996,84.49291605000326,54307.36702536001 2025-06-25,01:40:53.000,176,11065043,-795,0,1750815652,12713.93663286999,84.55635822000477,54307.1364504 2025-06-25,01:40:54.000,176,11065033,-795,0,1750815653,12713.849060839995,84.60570213000028,54307.01766936 2025-06-25,01:40:55.000,176,11065077,-795,0,1750815654,12713.72107095,84.66209517000243,54306.70324896 2025-06-25,01:40:56.000,176,11065063,-795,0,1750815655,12713.93663286999,84.71848821000458,54307.297154160005 2025-06-25,01:40:57.000,176,11065091,-795,0,1750815656,12713.889478699995,84.69734081999923,54307.42292232 2025-06-25,01:40:58.000,176,11065050,-795,0,1750815657,12713.83558821999,84.71143907999794,54307.31811552001 2025-06-25,01:40:59.000,176,11065094,-795,0,1750815658,12713.85579714999,84.70438994999859,54307.30414128 2025-06-25,01:41:00.000,176,11065036,-795,0,1750815659,12713.90295132,84.74668473000202,54307.42990944 2025-06-25,01:41:01.000,176,11065058,-795,0,1750815660,12713.909687629995,84.80307777000417,54307.192347359996 2025-06-25,01:41:02.000,176,11065083,-795,0,1750815661,12713.83558821999,84.81717603000288,54307.178373120005 2025-06-25,01:41:03.000,176,11065102,-795,0,1750815662,12713.808642979995,84.81717603000288,54307.14343752 2025-06-25,01:41:04.000,176,11065061,-795,0,1750815663,12713.849060839995,84.87356906999776,54307.2063216 2025-06-25,01:41:05.000,176,11065064,-795,0,1750815664,12713.687389399995,84.81012690000352,54307.129463280005 2025-06-25,01:41:06.000,176,11065061,-795,0,1750815665,12713.626762609994,84.76078299000073,54307.21330872 2025-06-25,01:41:07.000,176,11065026,-795,0,1750815666,12713.606553679994,84.83832342000096,54307.21330872 2025-06-25,01:41:08.000,176,11065067,-795,0,1750815667,12713.586344749994,84.90881472000183,54307.30414128 2025-06-25,01:41:09.000,176,11065036,-795,0,1750815668,12713.478563789999,84.94406036999862,54306.89888832 2025-06-25,01:41:10.000,176,11065050,-795,0,1750815669,12713.438145929998,85.00045341000077,54306.89888832 2025-06-25,01:41:11.000,176,11065105,-795,0,1750815670,12713.384255449993,85.01455166999949,54306.86395272001 2025-06-25,01:41:12.000,176,11065036,-795,0,1750815671,12713.364046519993,85.05684645000292,54307.03863072 2025-06-25,01:41:13.000,176,11065038,-795,0,1750815672,12713.350573899988,85.09914122999908,54307.178373120005 2025-06-25,01:41:14.000,176,11065046,-795,0,1750815673,12713.357310209998,85.12733775000379,54307.07356632001 2025-06-25,01:41:15.000,176,11065041,-795,0,1750815674,12713.343837589993,85.08504297000036,54306.9268368 2025-06-25,01:41:16.000,176,11065063,-795,0,1750815675,12713.283210799993,84.9793060200027,54306.98972088 2025-06-25,01:41:17.000,176,11065066,-795,0,1750815676,12713.148484600002,84.89471646000311,54307.010682240005 2025-06-25,01:41:18.000,176,11065060,-795,0,1750815677,12713.101330429992,84.88766733000375,54306.961772400005 2025-06-25,01:41:19.000,176,11065058,-795,0,1750815678,12713.047439950002,84.88061820000439,54307.080553440006 2025-06-25,01:41:20.000,176,11065071,-795,0,1750815679,12712.899241129991,84.94406036999862,54307.00369512001 2025-06-25,01:41:21.000,176,11065091,-795,0,1750815680,12712.818405409991,84.93701123999926,54307.21330872 2025-06-25,01:41:22.000,176,11065045,-795,0,1750815681,12712.75777861999,84.96520776000398,54307.17138600001 2025-06-25,01:41:23.000,176,11065052,-795,0,1750815682,12712.67694289999,84.9793060200027,54307.07356632001 2025-06-25,01:41:24.000,176,11065053,-795,0,1750815683,12712.60284349,84.93701123999926,54307.12247616001 2025-06-25,01:41:25.000,176,11065029,-795,0,1750815684,12712.346863709994,84.8665199399984,54306.82203 2025-06-25,01:41:26.000,176,11065064,-795,0,1750815685,12712.47485359999,84.8665199399984,54307.09452768 2025-06-25,01:41:27.000,176,11065074,-795,0,1750815686,12712.447908359994,84.81012690000352,54307.21330872 2025-06-25,01:41:28.000,176,11065081,-795,0,1750815687,12712.367072639994,84.7960286400048,54307.14343752 2025-06-25,01:41:29.000,176,11065062,-795,0,1750815688,12712.360336329999,84.72553734000394,54307.297154160005 2025-06-25,01:41:30.000,176,11065050,-795,0,1750815689,12712.212137509989,84.66209517000243,54307.2063216 2025-06-25,01:41:31.000,176,11065048,-795,0,1750815690,12712.245819059994,84.65504604000307,54307.26221856 2025-06-25,01:41:32.000,176,11065088,-795,0,1750815691,12712.178455959998,84.59160387000156,54307.19933448001 2025-06-25,01:41:33.000,176,11065052,-795,0,1750815692,12712.070675000003,84.52816170000006,54307.080553440006 2025-06-25,01:41:34.000,176,11065010,-795,0,1750815693,12712.239082749998,84.54930908999813,54307.178373120005 2025-06-25,01:41:35.000,176,11065068,-795,0,1750815694,12712.185192269993,84.51406344000134,54306.97574664 2025-06-25,01:41:36.000,176,11065061,-795,0,1750815695,12712.205401199994,84.45062126999983,54307.09452768 2025-06-25,01:41:37.000,176,11065075,-795,0,1750815696,12712.259291679999,84.39422822999768,54307.22029584001 2025-06-25,01:41:38.000,176,11065037,-795,0,1750815697,12712.158247029998,84.31668780000473,54307.10850192 2025-06-25,01:41:39.000,176,11065056,-795,0,1750815698,12712.205401199994,84.28849128000002,54307.26221856 2025-06-25,01:41:40.000,176,11065044,-795,0,1750815699,12712.131301789988,84.26029476000258,54307.21330872 2025-06-25,01:41:41.000,176,11065048,-795,0,1750815700,12712.077411309998,84.2743930200013,54307.17138600001 2025-06-25,01:41:42.000,176,11065092,-795,0,1750815701,12712.138038099998,84.28849128000002,54306.961772400005 2025-06-25,01:41:43.000,176,11065101,-795,0,1750815702,12712.191928579989,84.2391473700045,54307.129463280005 2025-06-25,01:41:44.000,176,11065029,-795,0,1750815703,12712.178455959998,84.24619650000386,54307.10850192 2025-06-25,01:41:45.000,176,11065038,-795,0,1750815704,12712.010048210002,84.19685259000107,54306.98273376001 2025-06-25,01:41:46.000,176,11065044,-795,0,1750815705,12711.962894039993,84.14750867999828,54307.0665792 2025-06-25,01:41:47.000,176,11065043,-795,0,1750815706,12711.935948799997,84.16160694000428,54306.90587544001 2025-06-25,01:41:48.000,176,11065059,-795,0,1750815707,12711.882058319992,84.1263612900002,54306.856965599996 2025-06-25,01:41:49.000,176,11065066,-795,0,1750815708,12711.956157729997,84.14750867999828,54306.95478528001 2025-06-25,01:41:50.000,176,11065067,-795,0,1750815709,12711.942685109992,84.16160694000428,54306.78010728 2025-06-25,01:41:51.000,176,11065054,-795,0,1750815710,12711.875322009997,84.19685259000107,54306.6822876 2025-06-25,01:41:52.000,176,11065084,-795,0,1750815711,12711.814695219997,84.15455781000492,54306.66132624 2025-06-25,01:41:53.000,176,11065036,-795,0,1750815712,12711.902267249992,84.16865607000364,54306.78709440001 2025-06-25,01:41:54.000,176,11065072,-795,0,1750815713,12711.760804739992,84.11226303000149,54306.912862560006 2025-06-25,01:41:55.000,176,11065066,-795,0,1750815714,12711.700177949991,84.09111564000341,54306.7521588 2025-06-25,01:41:56.000,176,11065073,-795,0,1750815715,12711.706914260001,84.08406651000405,54307.010682240005 2025-06-25,01:41:57.000,176,11065074,-795,0,1750815716,12711.706914260001,84.09816477000277,54307.08754056 2025-06-25,01:41:58.000,176,11065089,-795,0,1750815717,12711.713650569996,84.05586998999934,54306.98972088 2025-06-25,01:41:59.000,176,11065055,-795,0,1750815718,12711.693441639996,84.05586998999934,54306.98972088 2025-06-25,01:42:00.000,176,11065063,-795,0,1750815719,12711.659760089991,84.02062434000254,54307.04561784 2025-06-25,01:42:01.000,176,11064990,-795,0,1750815720,12711.58566068,84.0276734700019,54306.88491408001 2025-06-25,01:42:02.000,176,11065072,-795,0,1750815721,12711.599133299991,83.99242781999783,54307.15042464001 2025-06-25,01:42:03.000,176,11065089,-795,0,1750815722,12711.599133299991,84.00652608000382,54307.22029584001 2025-06-25,01:42:04.000,176,11065066,-795,0,1750815723,12711.58566068,83.96423130000039,54307.23427008 2025-06-25,01:42:05.000,176,11065058,-795,0,1750815724,12711.4644071,83.95718217000103,54307.0665792 2025-06-25,01:42:06.000,176,11065063,-795,0,1750815725,12711.56545175,83.99947695000446,54306.9268368 2025-06-25,01:42:07.000,176,11065068,-795,0,1750815726,12711.639551159991,83.92193652000424,54307.10850192 2025-06-25,01:42:08.000,176,11065061,-795,0,1750815727,12711.653023779996,83.90783825999824,54307.15042464001 2025-06-25,01:42:09.000,176,11065031,-795,0,1750815728,12711.653023779996,83.88669087000017,54307.059592080004 2025-06-25,01:42:10.000,176,11065074,-795,0,1750815729,12711.51829757999,83.85144522000337,54307.0665792 2025-06-25,01:42:11.000,176,11065046,-795,0,1750815730,12711.551979129996,83.8161995699993,54307.2063216 2025-06-25,01:42:12.000,176,11065073,-795,0,1750815731,12711.592396989996,83.83734696000465,54307.25523144 2025-06-25,01:42:13.000,176,11065057,-795,0,1750815732,12711.619342229991,83.83029782999802,54307.29016704001 2025-06-25,01:42:14.000,176,11065081,-795,0,1750815733,12711.646287470001,83.82324869999866,54307.080553440006 2025-06-25,01:42:15.000,176,11065025,-795,0,1750815734,12711.47787971999,83.83734696000465,54306.66132624 2025-06-25,01:42:16.000,176,11065097,-795,0,1750815735,12711.720386879992,83.80210131000058,54307.16439888 2025-06-25,01:42:17.000,176,11064995,-795,0,1750815736,12711.659760089991,83.83734696000465,54306.98972088 2025-06-25,01:42:18.000,176,11065053,-795,0,1750815737,12711.551979129996,83.80210131000058,54307.129463280005 2025-06-25,01:42:19.000,176,11065054,-795,0,1750815738,12711.551979129996,83.8161995699993,54307.14343752 2025-06-25,01:42:20.000,176,11065066,-795,0,1750815739,12711.592396989996,83.83734696000465,54307.16439888 2025-06-25,01:42:21.000,176,11065048,-795,0,1750815740,12711.54524282,83.85849435000273,54307.18536024 2025-06-25,01:42:22.000,176,11065071,-795,0,1750815741,12711.60586961,83.8161995699993,54306.996708 2025-06-25,01:42:23.000,176,11065093,-795,0,1750815742,12711.572188059996,83.83029782999802,54306.66132624 2025-06-25,01:42:24.000,176,11065111,-795,0,1750815743,12711.4644071,83.85849435000273,54306.64735200001 2025-06-25,01:42:25.000,176,11065021,-795,0,1750815744,12711.430725549995,83.85849435000273,54306.521583839996 2025-06-25,01:42:26.000,176,11065073,-795,0,1750815745,12711.35662613999,83.83734696000465,54306.63337776 2025-06-25,01:42:27.000,176,11064998,-795,0,1750815746,12711.370098759995,83.90078912999888,54306.745171680006 2025-06-25,01:42:28.000,176,11065093,-795,0,1750815747,12711.370098759995,83.83029782999802,54306.77312016 2025-06-25,01:42:29.000,176,11065071,-795,0,1750815748,12711.329680899995,83.83734696000465,54306.73119744 2025-06-25,01:42:30.000,176,11065089,-795,0,1750815749,12711.269054109995,83.92193652000424,54306.32594448 2025-06-25,01:42:31.000,176,11065057,-795,0,1750815750,12711.29599934999,83.89373999999953,54306.59145504 2025-06-25,01:42:32.000,176,11065009,-795,0,1750815751,12711.31620827999,83.85849435000273,54306.71023608 2025-06-25,01:42:33.000,176,11065016,-795,0,1750815752,12711.23537255999,83.83029782999802,54306.6822876 2025-06-25,01:42:34.000,176,11065055,-795,0,1750815753,12711.20169101,83.82324869999866,54306.856965599996 2025-06-25,01:42:35.000,176,11065039,-795,0,1750815754,12711.060228499999,83.82324869999866,54306.70324896 2025-06-25,01:42:36.000,176,11065061,-795,0,1750815755,12711.066964809994,83.73161000999971,54306.70324896 2025-06-25,01:42:37.000,176,11065065,-795,0,1750815756,12711.080437429999,83.71046262000164,54306.891901200004 2025-06-25,01:42:38.000,176,11065089,-795,0,1750815757,12711.080437429999,83.70341349000228,54306.842991360005 2025-06-25,01:42:39.000,176,11065058,-795,0,1750815758,12711.100646359999,83.64702045000013,54306.70324896 2025-06-25,01:42:40.000,176,11065056,-795,0,1750815759,12711.019810639998,83.55538176000118,54306.556519440004 2025-06-25,01:42:41.000,176,11065018,-795,0,1750815760,12711.026546949994,83.5342343700031,54306.6822876 2025-06-25,01:42:42.000,176,11065042,-795,0,1750815761,12710.932238609988,83.4355465500048,54306.724210320004 2025-06-25,01:42:43.000,176,11065041,-795,0,1750815762,12710.918765989998,83.40030090000073,54306.80805576 2025-06-25,01:42:44.000,176,11065068,-795,0,1750815763,12710.972656469989,83.33685872999922,54306.80106864 2025-06-25,01:42:45.000,176,11065059,-795,0,1750815764,12710.932238609988,83.29456395000307,54306.65433912 2025-06-25,01:42:46.000,176,11065044,-795,0,1750815765,12710.945711229993,83.18882699999813,54306.69626184001 2025-06-25,01:42:47.000,176,11065066,-795,0,1750815766,12710.986129089993,83.16767961000005,54306.507609600005 2025-06-25,01:42:48.000,176,11065064,-795,0,1750815767,12711.127591599994,83.04079527000431,54306.73818456001 2025-06-25,01:42:49.000,176,11065022,-795,0,1750815768,12711.107382669994,83.03374613999767,54306.64036488 2025-06-25,01:42:50.000,176,11065043,-795,0,1750815769,12711.046755879994,82.96325484000408,54306.689274719996 2025-06-25,01:42:51.000,176,11065060,-795,0,1750815770,12711.006338019994,82.94915657999809,54306.689274719996 2025-06-25,01:42:52.000,176,11064974,-795,0,1750815771,12711.053492189989,82.89276354000322,54306.76613304001 2025-06-25,01:42:53.000,176,11065081,-795,0,1750815772,12711.11411897999,82.8786652800045,54306.89888832 2025-06-25,01:42:54.000,176,11065051,-795,0,1750815773,12711.040019569999,82.88571441000386,54306.71722320001 2025-06-25,01:42:55.000,176,11065054,-795,0,1750815774,12711.006338019994,82.89276354000322,54306.28402176001 2025-06-25,01:42:56.000,176,11065042,-795,0,1750815775,12711.188218389994,82.92800919000001,54306.7521588 2025-06-25,01:42:57.000,176,11065010,-795,0,1750815776,12711.188218389994,82.92096006000065,54306.64036488 2025-06-25,01:42:58.000,176,11064999,-795,0,1750815777,12711.13432790999,82.9139109300013,54306.54953232001 2025-06-25,01:42:59.000,176,11065087,-795,0,1750815778,12711.141064219999,82.94915657999809,54306.75914592 2025-06-25,01:43:00.000,176,11065058,-795,0,1750815779,12711.25558148999,82.94915657999809,54306.76613304001 2025-06-25,01:43:01.000,176,11065042,-795,0,1750815780,12711.30273566,83.00554962000024,54306.87093984 2025-06-25,01:43:02.000,176,11065051,-795,0,1750815781,12711.37683506999,83.0125987499996,54306.97574664 2025-06-25,01:43:03.000,176,11065038,-795,0,1750815782,12711.390307689995,83.08309005000046,54306.65433912 2025-06-25,01:43:04.000,176,11065093,-795,0,1750815783,12711.430725549995,83.13243396000325,54306.66831336001 2025-06-25,01:43:05.000,176,11065074,-795,0,1750815784,12711.410516619995,83.15358135000133,54306.42376416 2025-06-25,01:43:06.000,176,11065079,-795,0,1750815785,12711.48461603,83.2240726500022,54306.521583839996 2025-06-25,01:43:07.000,176,11065053,-795,0,1750815786,12711.491352339996,83.27341655999771,54306.75914592 2025-06-25,01:43:08.000,176,11065063,-795,0,1750815787,12711.56545175,83.30866221000178,54306.80106864 2025-06-25,01:43:09.000,176,11065077,-795,0,1750815788,12711.558715439991,83.34390785999858,54306.80106864 2025-06-25,01:43:10.000,176,11065041,-795,0,1750815789,12711.619342229991,83.40030090000073,54306.724210320004 2025-06-25,01:43:11.000,176,11065032,-795,0,1750815790,12711.612605919996,83.49898871999903,54306.6124164 2025-06-25,01:43:12.000,176,11065072,-795,0,1750815791,12711.62607854,83.54833263000182,54306.6124164 2025-06-25,01:43:13.000,176,11064978,-795,0,1750815792,12711.653023779996,83.59767654000461,54306.58446792 2025-06-25,01:43:14.000,176,11065014,-795,0,1750815793,12711.679969019991,83.61177480000333,54306.6124164 2025-06-25,01:43:15.000,176,11065048,-795,0,1750815794,12711.54524282,83.64702045000013,54306.59145504 2025-06-25,01:43:16.000,176,11065021,-795,0,1750815795,12711.599133299991,83.65406957999949,54306.66831336001 2025-06-25,01:43:17.000,176,11065076,-795,0,1750815796,12711.62607854,83.6681678399982,54306.78010728 2025-06-25,01:43:18.000,176,11065126,-795,0,1750815797,12711.659760089991,83.63292219000141,54306.81504288001 2025-06-25,01:43:19.000,176,11065039,-795,0,1750815798,12711.578924369991,83.63292219000141,54306.80106864 2025-06-25,01:43:20.000,176,11065038,-795,0,1750815799,12711.51829757999,83.62587306000205,54306.42376416 2025-06-25,01:43:21.000,176,11064985,-795,0,1750815800,12711.572188059996,83.58357827999862,54306.57049368001 2025-06-25,01:43:22.000,176,11065084,-795,0,1750815801,12711.58566068,83.51308697999775,54306.47966112001 2025-06-25,01:43:23.000,176,11065007,-795,0,1750815802,12711.471143409995,83.49898871999903,54306.65433912 2025-06-25,01:43:24.000,176,11065060,-795,0,1750815803,12711.51829757999,83.44259568000416,54306.80805576 2025-06-25,01:43:25.000,176,11065039,-795,0,1750815804,12711.430725549995,83.3721043800033,54306.59145504 2025-06-25,01:43:26.000,176,11065047,-795,0,1750815805,12711.450934479995,83.28046569000435,54306.80805576 2025-06-25,01:43:27.000,176,11065040,-795,0,1750815806,12711.34315352,83.23112178000156,54306.81504288001 2025-06-25,01:43:28.000,176,11065058,-795,0,1750815807,12711.349889829995,83.20292526000412,54306.59145504 2025-06-25,01:43:29.000,176,11065024,-795,0,1750815808,12711.370098759995,83.09718830999918,54306.61940352001 2025-06-25,01:43:30.000,176,11065054,-795,0,1750815809,12711.269054109995,82.99850049000088,54306.37485432 2025-06-25,01:43:31.000,176,11064998,-795,0,1750815810,12711.25558148999,82.93505831999937,54306.54953232001 2025-06-25,01:43:32.000,176,11065068,-795,0,1750815811,12711.24210887,82.77997745999892,54306.63337776 2025-06-25,01:43:33.000,176,11065080,-795,0,1750815812,12711.248845179995,82.69538789999933,54306.70324896 2025-06-25,01:43:34.000,176,11065054,-795,0,1750815813,12711.25558148999,82.53325790999952,54306.689274719996 2025-06-25,01:43:35.000,176,11065077,-795,0,1750815814,12711.329680899995,82.40637357000378,54306.48664824 2025-06-25,01:43:36.000,176,11065061,-795,0,1750815815,12711.53850650999,82.32883314000355,54306.37485432 2025-06-25,01:43:37.000,176,11065001,-795,0,1750815816,12711.612605919996,82.42752096000186,54306.409789920006 2025-06-25,01:43:38.000,176,11065069,-795,0,1750815817,12711.572188059996,82.54735616999824,54306.388828560004 2025-06-25,01:43:39.000,176,11065088,-795,0,1750815818,12711.43746185999,82.62489659999846,54306.4377384 2025-06-25,01:43:40.000,176,11065079,-795,0,1750815819,12711.2623178,82.54030703999888,54306.58446792 2025-06-25,01:43:41.000,176,11065025,-795,0,1750815820,12711.11411897999,82.56145443000423,54306.577480800006 2025-06-25,01:43:42.000,176,11065090,-795,0,1750815821,12711.17474576999,82.483914000004,54306.80106864 2025-06-25,01:43:43.000,176,11065030,-795,0,1750815822,12711.161273149999,82.41342270000314,54306.81504288001 2025-06-25,01:43:44.000,176,11065054,-795,0,1750815823,12711.18148208,82.46276660999865,54306.66132624 2025-06-25,01:43:45.000,176,11065027,-795,0,1750815824,12711.080437429999,82.4204718300025,54306.27703464 2025-06-25,01:43:46.000,176,11065061,-795,0,1750815825,12711.046755879994,82.36407879000035,54306.36088008001 2025-06-25,01:43:47.000,176,11065032,-795,0,1750815826,12711.080437429999,82.38522617999843,54306.33293160001 2025-06-25,01:43:48.000,176,11065070,-795,0,1750815827,12711.053492189989,82.39932444000442,54306.42376416 2025-06-25,01:43:49.000,176,11065044,-795,0,1750815828,12711.13432790999,82.37817704999907,54306.65433912 2025-06-25,01:43:50.000,176,11065053,-795,0,1750815829,12711.15453683999,82.32883314000355,54306.41677704 2025-06-25,01:43:51.000,176,11065071,-795,0,1750815830,12711.18148208,82.37112791999971,54306.31895736 2025-06-25,01:43:52.000,176,11065043,-795,0,1750815831,12711.27579041999,82.35702966000099,54306.39581568 2025-06-25,01:43:53.000,176,11065018,-795,0,1750815832,12711.28252673,82.4204718300025,54306.24908616 2025-06-25,01:43:54.000,176,11065045,-795,0,1750815833,12711.34315352,82.44866834999993,54306.16524072001 2025-06-25,01:43:55.000,176,11065109,-795,0,1750815834,12711.31620827999,82.51211052000144,54305.94165288 2025-06-25,01:43:56.000,176,11065072,-795,0,1750815835,12711.450934479995,82.49096313000337,54306.291008880005 2025-06-25,01:43:57.000,176,11065057,-795,0,1750815836,12711.49808864999,82.49096313000337,54306.37485432 2025-06-25,01:43:58.000,176,11065023,-795,0,1750815837,12711.578924369991,82.47686487000465,54306.40280280001 2025-06-25,01:43:59.000,176,11065024,-795,0,1750815838,12711.599133299991,82.54735616999824,54306.64036488 2025-06-25,01:44:00.000,176,11065085,-795,0,1750815839,12711.666496400001,82.57555269000295,54306.4377384 2025-06-25,01:44:01.000,176,11065085,-795,0,1750815840,12711.720386879992,82.62489659999846,54306.41677704 2025-06-25,01:44:02.000,176,11065059,-795,0,1750815841,12711.760804739992,82.64604399000382,54306.32594448 2025-06-25,01:44:03.000,176,11065039,-755,0,1750815842,12711.767541050001,82.66014225000254,54306.39581568 2025-06-25,01:44:04.000,176,11065070,-795,0,1750815843,12711.700177949991,82.69538789999933,54306.388828560004 2025-06-25,01:44:05.000,176,11065008,-795,0,1750815844,12711.673232709996,82.68128964000061,54306.23511192001 2025-06-25,01:44:06.000,176,11065132,-795,0,1750815845,12711.882058319992,82.66014225000254,54306.70324896 2025-06-25,01:44:07.000,176,11065043,-795,0,1750815846,12711.902267249992,82.70948615999805,54306.71722320001 2025-06-25,01:44:08.000,176,11065058,-795,0,1750815847,12711.915739869997,82.70243702999869,54306.71722320001 2025-06-25,01:44:09.000,176,11065109,-795,0,1750815848,12711.915739869997,82.74473181000212,54306.51459672 2025-06-25,01:44:10.000,176,11065115,-795,0,1750815849,12711.962894039993,82.75883007000084,54306.41677704 2025-06-25,01:44:11.000,176,11064978,-795,0,1750815850,12711.935948799997,82.79407572000491,54306.46568688 2025-06-25,01:44:12.000,176,11065052,-795,0,1750815851,12712.003311899993,82.81522311000299,54306.75914592 2025-06-25,01:44:13.000,176,11065051,-795,0,1750815852,12711.989839280002,82.80817398000363,54306.90587544001 2025-06-25,01:44:14.000,176,11065057,-795,0,1750815853,12711.969630350002,82.94210744999873,54306.78709440001 2025-06-25,01:44:15.000,176,11065046,-795,0,1750815854,12711.989839280002,82.92096006000065,54306.675300480005 2025-06-25,01:44:16.000,176,11065100,-795,0,1750815855,12712.050466070003,82.98440223000216,54306.90587544001 2025-06-25,01:44:17.000,176,11065040,-795,0,1750815856,12712.057202379998,83.06194266000239,54306.75914592 2025-06-25,01:44:18.000,176,11065087,-795,0,1750815857,12712.090883929988,83.10423743999854,54306.689274719996 2025-06-25,01:44:19.000,176,11065080,-795,0,1750815858,12712.077411309998,83.14653222000197,54306.73119744 2025-06-25,01:44:20.000,176,11065080,-795,0,1750815859,12712.158247029998,83.18882699999813,54306.82901712 2025-06-25,01:44:21.000,176,11065074,-795,0,1750815860,12712.111092859988,83.259318299999,54306.86395272001 2025-06-25,01:44:22.000,176,11065046,-795,0,1750815861,12712.212137509989,83.33685872999922,54306.96875952 2025-06-25,01:44:23.000,176,11065074,-795,0,1750815862,12712.340127399999,83.35095698999794,54307.1364504 2025-06-25,01:44:24.000,176,11065079,-795,0,1750815863,12712.387281569994,83.41439915999945,54307.11548904 2025-06-25,01:44:25.000,176,11065083,-795,0,1750815864,12712.299709539999,83.52013611000439,54306.521583839996 2025-06-25,01:44:26.000,176,11065080,-795,0,1750815865,12712.44117205,83.54833263000182,54306.87093984 2025-06-25,01:44:27.000,176,11065065,-795,0,1750815866,12712.47485359999,83.59767654000461,54306.89888832 2025-06-25,01:44:28.000,176,11065106,-795,0,1750815867,12712.51527145999,83.63997132000077,54306.83600424001 2025-06-25,01:44:29.000,176,11065079,-795,0,1750815868,12712.53548038999,83.67521697000484,54307.04561784 2025-06-25,01:44:30.000,176,11065075,-795,0,1750815869,12712.488326219995,83.717511750001,54306.54953232001 2025-06-25,01:44:31.000,176,11065075,-795,0,1750815870,12712.670206589995,83.70341349000228,54306.83600424001 2025-06-25,01:44:32.000,176,11065049,-795,0,1750815871,12712.710624449996,83.75275739999779,54306.77312016 2025-06-25,01:44:33.000,176,11065036,-795,0,1750815872,12712.730833379996,83.74570826999843,54306.577480800006 2025-06-25,01:44:34.000,176,11065067,-795,0,1750815873,12712.649997659995,83.78800305000186,54306.34690584 2025-06-25,01:44:35.000,176,11065043,-795,0,1750815874,12712.68367921,83.80210131000058,54306.339918720005 2025-06-25,01:44:36.000,176,11065046,-795,0,1750815875,12712.629788729995,83.7809539200025,54306.242099040006 2025-06-25,01:44:37.000,176,11065052,-795,0,1750815876,12712.64326135,83.80915043999994,54306.59844216001 2025-06-25,01:44:38.000,176,11065077,-795,0,1750815877,12712.629788729995,83.80210131000058,54306.458699760005 2025-06-25,01:44:39.000,176,11065044,-795,0,1750815878,12712.66347028,83.82324869999866,54306.73119744 2025-06-25,01:44:40.000,176,11065081,-795,0,1750815879,12712.76451493,83.85144522000337,54306.9268368 2025-06-25,01:44:41.000,176,11065084,-795,0,1750815880,12712.730833379996,83.85144522000337,54306.724210320004 2025-06-25,01:44:42.000,176,11065058,-795,0,1750815881,12712.70388814,83.92193652000424,54306.61940352001 2025-06-25,01:44:43.000,176,11065060,-795,0,1750815882,12712.629788729995,83.89373999999953,54306.5425452 2025-06-25,01:44:44.000,176,11065097,-795,0,1750815883,12712.66347028,83.96423130000039,54306.52857096001 2025-06-25,01:44:45.000,176,11065064,-795,0,1750815884,12712.58263456,83.95718217000103,54306.64735200001 2025-06-25,01:44:46.000,176,11065041,-795,0,1750815885,12712.60284349,83.95718217000103,54306.724210320004 2025-06-25,01:44:47.000,176,11065006,-795,0,1750815886,12712.670206589995,83.96423130000039,54306.93382392001 2025-06-25,01:44:48.000,176,11064993,-795,0,1750815887,12712.65673396999,83.97832955999911,54306.961772400005 2025-06-25,01:44:49.000,176,11065037,-795,0,1750815888,12712.548953009995,84.02062434000254,54306.556519440004 2025-06-25,01:44:50.000,176,11065022,-795,0,1750815889,12712.55568931999,84.04177173000062,54306.40280280001 2025-06-25,01:44:51.000,176,11065086,-795,0,1750815890,12712.609579799995,84.06996824999806,54306.58446792 2025-06-25,01:44:52.000,176,11065143,-795,0,1750815891,12712.690415519995,84.09816477000277,54306.689274719996 2025-06-25,01:44:53.000,176,11065030,-795,0,1750815892,12712.68367921,84.10521390000213,54306.89888832 2025-06-25,01:44:54.000,176,11065116,-795,0,1750815893,12712.64326135,84.09816477000277,54306.89888832 2025-06-25,01:44:55.000,176,11065050,-795,0,1750815894,12712.61631610999,84.14750867999828,54306.51459672 2025-06-25,01:44:56.000,176,11065081,-795,0,1750815895,12712.65673396999,84.18980346000171,54306.64036488 2025-06-25,01:44:57.000,176,11065085,-795,0,1750815896,12712.68367921,84.20390172000043,54306.745171680006 2025-06-25,01:44:58.000,176,11065101,-795,0,1750815897,12712.68367921,84.26734389000194,54306.4377384 2025-06-25,01:44:59.000,176,11065038,-795,0,1750815898,12712.72409707,84.30258953999873,54306.472674 2025-06-25,01:45:00.000,176,11065046,-795,0,1750815899,12712.69715182999,84.31668780000473,54306.38184144001 2025-06-25,01:45:01.000,176,11065093,-795,0,1750815900,12712.61631610999,84.32373693000409,54306.577480800006 2025-06-25,01:45:02.000,176,11065067,-795,0,1750815901,12712.66347028,84.3730808399996,54306.794081520005 2025-06-25,01:45:03.000,176,11065094,-795,0,1750815902,12712.63652503999,84.43652301000111,54307.0665792 2025-06-25,01:45:04.000,176,11065070,-795,0,1750815903,12712.61631610999,84.46471952999855,54307.03164360001 2025-06-25,01:45:05.000,176,11065030,-795,0,1750815904,12712.45464466999,84.4717686599979,54306.82203 2025-06-25,01:45:06.000,176,11065123,-795,0,1750815905,12712.50179884,84.50701431000198,54306.66831336001 2025-06-25,01:45:07.000,176,11065043,-795,0,1750815906,12712.52200777,84.52816170000006,54306.66831336001 2025-06-25,01:45:08.000,176,11065108,-795,0,1750815907,12712.52200777,84.56340735000413,54306.71722320001 2025-06-25,01:45:09.000,176,11065075,-795,0,1750815908,12712.37380894999,84.59865300000092,54306.56350656 2025-06-25,01:45:10.000,176,11065068,-795,0,1750815909,12712.51527145999,84.62684951999836,54307.129463280005 2025-06-25,01:45:11.000,176,11065082,-795,0,1750815910,12712.488326219995,84.59160387000156,54307.010682240005 2025-06-25,01:45:12.000,176,11065065,-795,0,1750815911,12712.447908359994,84.60570213000028,54307.04561784 2025-06-25,01:45:13.000,176,11065045,-795,0,1750815912,12712.48158991,84.67619343000115,54306.912862560006 2025-06-25,01:45:14.000,176,11065066,-795,0,1750815913,12712.48158991,84.71848821000458,54306.81504288001 2025-06-25,01:45:15.000,176,11065086,-795,0,1750815914,12712.43443573999,84.75373386000138,54306.675300480005 2025-06-25,01:45:16.000,176,11065091,-795,0,1750815915,12712.41422680999,84.77488124999945,54306.73119744 2025-06-25,01:45:17.000,176,11065071,-795,0,1750815916,12712.48158991,84.77488124999945,54306.794081520005 2025-06-25,01:45:18.000,176,11065071,-795,0,1750815917,12712.46138098,84.80307777000417,54307.17138600001 2025-06-25,01:45:19.000,176,11065070,-795,0,1750815918,12712.488326219995,84.82422516000224,54307.10151480001 2025-06-25,01:45:20.000,176,11065063,-795,0,1750815919,12712.427699429994,84.8665199399984,54307.059592080004 2025-06-25,01:45:21.000,176,11065001,-795,0,1750815920,12712.427699429994,84.85242167999968,54307.07356632001 2025-06-25,01:45:22.000,176,11065099,-795,0,1750815921,12712.42096312,84.89471646000311,54306.961772400005 2025-06-25,01:45:23.000,176,11065074,-795,0,1750815922,12712.44117205,84.90881472000183,54306.82203 2025-06-25,01:45:24.000,176,11065081,-795,0,1750815923,12712.35360001999,84.95110949999798,54306.73818456001 2025-06-25,01:45:25.000,176,11065105,-795,0,1750815924,12712.326654779994,84.96520776000398,54306.59145504 2025-06-25,01:45:26.000,176,11065083,-795,0,1750815925,12712.40075419,85.00045341000077,54306.961772400005 2025-06-25,01:45:27.000,176,11065068,-795,0,1750815926,12712.407490499994,84.98635515000205,54307.03164360001 2025-06-25,01:45:28.000,176,11065056,-795,0,1750815927,12712.40075419,85.00045341000077,54307.09452768 2025-06-25,01:45:29.000,176,11065035,-795,0,1750815928,12712.367072639994,85.00045341000077,54307.03863072 2025-06-25,01:45:30.000,176,11065097,-795,0,1750815929,12712.306445849994,85.08504297000036,54306.73119744 2025-06-25,01:45:31.000,176,11065045,-795,0,1750815930,12712.272764299989,85.07094471000164,54306.6822876 2025-06-25,01:45:32.000,176,11065058,-795,0,1750815931,12712.299709539999,85.09914122999908,54306.64036488 2025-06-25,01:45:33.000,176,11065087,-795,0,1750815932,12712.252555369989,85.14143601000251,54306.71023608 2025-06-25,01:45:34.000,176,11065074,-795,0,1750815933,12712.191928579989,85.14143601000251,54306.88491408001 2025-06-25,01:45:35.000,176,11065090,-795,0,1750815934,12712.158247029998,85.1766816599993,54306.75914592 2025-06-25,01:45:36.000,176,11065059,-795,0,1750815935,12712.191928579989,85.21897644000273,54306.94779816 2025-06-25,01:45:37.000,176,11065035,-795,0,1750815936,12712.212137509989,85.23307470000145,54306.93382392001 2025-06-25,01:45:38.000,176,11065135,-795,0,1750815937,12712.144774409993,85.29651687000296,54306.94779816 2025-06-25,01:45:39.000,176,11065027,-795,0,1750815938,12712.151510719988,85.34586077999847,54306.70324896 2025-06-25,01:45:40.000,176,11065105,-795,0,1750815939,12712.084147619993,85.41635207999934,54306.48664824 2025-06-25,01:45:41.000,176,11065070,-795,0,1750815940,12712.097620239998,85.40225382000062,54306.458699760005 2025-06-25,01:45:42.000,176,11065060,-795,0,1750815941,12712.178455959998,85.39520469000126,54306.87792696 2025-06-25,01:45:43.000,176,11065111,-795,0,1750815942,12712.151510719988,85.40930294999998,54306.96875952 2025-06-25,01:45:44.000,176,11065062,-795,0,1750815943,12712.104356549993,85.44454860000405,54306.98273376001 2025-06-25,01:45:45.000,176,11065022,-795,0,1750815944,12712.050466070003,85.47274512000149,54306.724210320004 2025-06-25,01:45:46.000,176,11065081,-795,0,1750815945,12712.124565479993,85.50799076999829,54306.891901200004 2025-06-25,01:45:47.000,176,11065042,-795,0,1750815946,12712.124565479993,85.58553119999851,54306.577480800006 2025-06-25,01:45:48.000,176,11065060,-795,0,1750815947,12712.131301789988,85.56438381000044,54306.66132624 2025-06-25,01:45:49.000,176,11065070,-795,0,1750815948,12712.171719649989,85.59258032999787,54306.69626184001 2025-06-25,01:45:50.000,176,11065034,-795,0,1750815949,12712.030257140003,85.64192424000066,54306.42376416 2025-06-25,01:45:51.000,176,11065055,-795,0,1750815950,12712.097620239998,85.61372772000323,54306.82901712 2025-06-25,01:45:52.000,176,11065087,-795,0,1750815951,12712.144774409993,85.6701207599981,54306.96875952 2025-06-25,01:45:53.000,176,11065072,-795,0,1750815952,12712.171719649989,85.64192424000066,54306.98972088 2025-06-25,01:45:54.000,176,11065054,-795,0,1750815953,12712.131301789988,85.69126815000345,54306.912862560006 2025-06-25,01:45:55.000,176,11065040,-795,0,1750815954,12712.131301789988,85.69126815000345,54306.409789920006 2025-06-25,01:45:56.000,176,11065044,-795,0,1750815955,12712.144774409993,85.70536641000217,54306.40280280001 2025-06-25,01:45:57.000,176,11065070,-795,0,1750815956,12712.164983339993,85.71241554000153,54306.521583839996 2025-06-25,01:45:58.000,176,11065091,-795,0,1750815957,12712.225610129994,85.69126815000345,54306.61940352001 2025-06-25,01:45:59.000,176,11065076,-795,0,1750815958,12712.185192269993,85.70536641000217,54306.77312016 2025-06-25,01:46:00.000,176,11065054,-795,0,1750815959,12712.191928579989,85.74766118999833,54306.77312016 2025-06-25,01:46:01.000,176,11065033,-795,0,1750815960,12712.185192269993,85.71946467000089,54306.689274719996 2025-06-25,01:46:02.000,176,11065021,-795,0,1750815961,12712.212137509989,85.65602249999938,54306.724210320004 2025-06-25,01:46:03.000,176,11065119,-795,0,1750815962,12712.218873819998,85.72651380000025,54306.65433912 2025-06-25,01:46:04.000,176,11065124,-795,0,1750815963,12712.218873819998,85.74061205999897,54306.78709440001 2025-06-25,01:46:05.000,176,11065088,-795,0,1750815964,12712.111092859988,85.71946467000089,54306.59844216001 2025-06-25,01:46:06.000,176,11065060,-795,0,1750815965,12712.164983339993,85.73356292999961,54306.73818456001 2025-06-25,01:46:07.000,176,11065095,-795,0,1750815966,12712.232346439989,85.70536641000217,54307.0665792 2025-06-25,01:46:08.000,176,11065081,-795,0,1750815967,12712.239082749998,85.70536641000217,54307.10151480001 2025-06-25,01:46:09.000,176,11065012,-795,0,1750815968,12712.198664889998,85.64897337000002,54307.05260496001 2025-06-25,01:46:10.000,176,11065059,-795,0,1750815969,12712.111092859988,85.67716989000473,54306.82901712 2025-06-25,01:46:11.000,176,11065028,-795,0,1750815970,12712.144774409993,85.71241554000153,54306.80106864 2025-06-25,01:46:12.000,176,11065091,-795,0,1750815971,12712.185192269993,85.70536641000217,54306.842991360005 2025-06-25,01:46:13.000,176,11065073,-795,0,1750815972,12712.185192269993,85.73356292999961,54306.81504288001 2025-06-25,01:46:14.000,176,11065114,-795,0,1750815973,12712.164983339993,85.70536641000217,54306.80106864 2025-06-25,01:46:15.000,176,11065102,-795,0,1750815974,12712.063938689993,85.72651380000025,54306.93382392001 2025-06-25,01:46:16.000,176,11065045,-795,0,1750815975,12712.151510719988,85.74061205999897,54307.07356632001 2025-06-25,01:46:17.000,176,11065022,-795,0,1750815976,12712.144774409993,85.70536641000217,54307.080553440006 2025-06-25,01:46:18.000,176,11065068,-795,0,1750815977,12712.138038099998,85.6842190200041,54307.07356632001 2025-06-25,01:46:19.000,176,11065064,-755,0,1750815978,12712.097620239998,85.81110335999983,54306.94779816 2025-06-25,01:46:20.000,176,11065079,-795,0,1750815979,12712.070675000003,85.76880858000368,54306.76613304001 2025-06-25,01:46:21.000,176,11065060,-795,0,1750815980,12711.956157729997,85.8463490100039,54306.76613304001 2025-06-25,01:46:22.000,176,11065054,-795,0,1750815981,12712.077411309998,85.86044727000262,54306.95478528001 2025-06-25,01:46:23.000,176,11065092,-795,0,1750815982,12711.962894039993,85.8815946600007,54307.1364504 2025-06-25,01:46:24.000,176,11065061,-795,0,1750815983,12711.942685109992,85.86044727000262,54307.14343752 2025-06-25,01:46:25.000,176,11065038,-795,0,1750815984,12711.841640459992,85.78995597000176,54306.94081104 2025-06-25,01:46:26.000,176,11065045,-795,0,1750815985,12711.861849389992,85.86044727000262,54307.04561784 2025-06-25,01:46:27.000,176,11065052,-795,0,1750815986,12711.807958910002,85.90274204999878,54307.04561784 2025-06-25,01:46:28.000,176,11065016,-795,0,1750815987,12711.807958910002,85.8463490100039,54306.95478528001 2025-06-25,01:46:29.000,176,11065088,-795,0,1750815988,12711.781013669992,85.87454553000134,54306.891901200004 2025-06-25,01:46:30.000,176,11065069,-795,0,1750815989,12711.619342229991,85.85339814000326,54306.73119744 2025-06-25,01:46:31.000,176,11065045,-795,0,1750815990,12711.646287470001,85.82520161999855,54306.94779816 2025-06-25,01:46:32.000,176,11065075,-795,0,1750815991,12711.659760089991,85.76175945000432,54307.24125720001 2025-06-25,01:46:33.000,176,11065052,-795,0,1750815992,12711.578924369991,85.75471031999768,54307.1364504 2025-06-25,01:46:34.000,176,11065051,-795,0,1750815993,12711.53850650999,85.72651380000025,54307.15741176 2025-06-25,01:46:35.000,176,11065085,-795,0,1750815994,12711.43746185999,85.71946467000089,54306.996708 2025-06-25,01:46:36.000,176,11065118,-795,0,1750815995,12711.430725549995,85.65602249999938,54306.842991360005 2025-06-25,01:46:37.000,176,11065043,-795,0,1750815996,12711.40378031,85.6348751100013,54306.842991360005 2025-06-25,01:46:38.000,176,11065077,-795,0,1750815997,12711.42398924,85.60667859000387,54306.961772400005 2025-06-25,01:46:39.000,176,11065089,-795,0,1750815998,12711.41725292999,85.56438381000044,54307.1364504 2025-06-25,01:46:40.000,176,11065117,-795,0,1750815999,12711.38357138,85.536187290003,54307.248244320006 2025-06-25,01:46:41.000,176,11065050,-795,0,1750816000,12711.27579041999,85.45864686000277,54307.11548904 2025-06-25,01:46:42.000,176,11064995,-795,0,1750816001,12711.21516362999,85.45864686000277,54307.15042464001 2025-06-25,01:46:43.000,176,11065081,-795,0,1750816002,12711.120855289999,85.4234012099987,54307.10151480001 2025-06-25,01:46:44.000,176,11065056,-795,0,1750816003,12711.15453683999,85.41635207999934,54306.961772400005 2025-06-25,01:46:45.000,176,11065060,-795,0,1750816004,12711.073701119989,85.41635207999934,54306.69626184001 2025-06-25,01:46:46.000,176,11065030,-795,0,1750816005,12711.060228499999,85.41635207999934,54306.891901200004 2025-06-25,01:46:47.000,176,11065072,-795,0,1750816006,12711.060228499999,85.41635207999934,54306.93382392001 2025-06-25,01:46:48.000,176,11065064,-795,0,1750816007,12710.986129089993,85.41635207999934,54307.15741176 2025-06-25,01:46:49.000,176,11065027,-795,0,1750816008,12710.918765989998,85.41635207999934,54307.024656479996 2025-06-25,01:46:50.000,176,11065102,-795,0,1750816009,12710.925502299993,85.39520469000126,54307.10850192 2025-06-25,01:46:51.000,176,11065055,-795,0,1750816010,12710.797512409998,85.3247133900004,54306.745171680006 2025-06-25,01:46:52.000,176,11065110,-795,0,1750816011,12710.777303479997,85.34586077999847,54306.71023608 2025-06-25,01:46:53.000,176,11065099,-795,0,1750816012,12710.777303479997,85.33176251999976,54306.78010728 2025-06-25,01:46:54.000,176,11065047,-795,0,1750816013,12710.777303479997,85.35290990999783,54306.9268368 2025-06-25,01:46:55.000,176,11065073,-795,0,1750816014,12710.649313590002,85.33881164999912,54306.81504288001 2025-06-25,01:46:56.000,176,11065064,-795,0,1750816015,12710.507851080001,85.24012383000081,54306.73119744 2025-06-25,01:46:57.000,176,11065059,-795,0,1750816016,12710.602159419992,85.21897644000273,54307.010682240005 2025-06-25,01:46:58.000,176,11065095,-795,0,1750816017,12710.548268940001,85.20487818000402,54306.9268368 2025-06-25,01:46:59.000,176,11065063,-795,0,1750816018,12710.541532629992,85.14848514000187,54307.010682240005 2025-06-25,01:47:00.000,176,11065032,-795,0,1750816019,12710.467433220001,85.14848514000187,54306.66831336001 2025-06-25,01:47:01.000,176,11065095,-795,0,1750816020,12710.447224290001,85.13438688000315,54306.57049368001 2025-06-25,01:47:02.000,176,11065076,-795,0,1750816021,12710.541532629992,85.09914122999908,54306.82203 2025-06-25,01:47:03.000,176,11065055,-795,0,1750816022,12710.507851080001,85.077993840001,54306.842991360005 2025-06-25,01:47:04.000,176,11065049,-795,0,1750816023,12710.440487979991,85.05684645000292,54307.01766936 2025-06-25,01:47:05.000,176,11065115,-795,0,1750816024,12710.30576178,84.99340428000141,54306.75914592 2025-06-25,01:47:06.000,176,11065024,-795,0,1750816025,12710.36638857,84.98635515000205,54306.83600424001 2025-06-25,01:47:07.000,176,11065039,-795,0,1750816026,12710.33944332999,84.93701123999926,54306.87792696 2025-06-25,01:47:08.000,176,11065056,-795,0,1750816027,12710.379861189991,84.95815863000462,54306.82901712 2025-06-25,01:47:09.000,176,11065033,-795,0,1750816028,12710.373124879996,84.9299621099999,54306.77312016 2025-06-25,01:47:10.000,176,11065098,-795,0,1750816029,12710.36638857,84.91586385000119,54306.69626184001 2025-06-25,01:47:11.000,176,11065066,-795,0,1750816030,12710.373124879996,84.8665199399984,54306.689274719996 2025-06-25,01:47:12.000,176,11065109,-795,0,1750816031,12710.400070119991,84.7678321200001,54307.03863072 2025-06-25,01:47:13.000,176,11065004,-795,0,1750816032,12710.359652259991,84.77488124999945,54306.961772400005 2025-06-25,01:47:14.000,176,11065055,-795,0,1750816033,12710.36638857,84.73963560000266,54306.98273376001 2025-06-25,01:47:15.000,176,11065093,-795,0,1750816034,12710.22492606,84.7325864700033,54306.73119744 2025-06-25,01:47:16.000,176,11065075,-795,0,1750816035,12710.28555285,84.7325864700033,54306.88491408001 2025-06-25,01:47:17.000,176,11065094,-795,0,1750816036,12710.332707019996,84.7960286400048,54306.507609600005 2025-06-25,01:47:18.000,176,11065050,-795,0,1750816037,12710.400070119991,84.81717603000288,54306.5425452 2025-06-25,01:47:19.000,176,11065060,-795,0,1750816038,12710.400070119991,84.82422516000224,54306.724210320004 2025-06-25,01:47:20.000,176,11065099,-795,0,1750816039,12710.40680643,84.75373386000138,54306.97574664 2025-06-25,01:47:21.000,176,11065004,-795,0,1750816040,12710.393333809996,84.77488124999945,54307.01766936 2025-06-25,01:47:22.000,176,11065049,-795,0,1750816041,12710.359652259991,84.76078299000073,54306.961772400005 2025-06-25,01:47:23.000,176,11065067,-795,0,1750816042,12710.352915949996,84.7325864700033,54307.010682240005 2025-06-25,01:47:24.000,176,11065053,-795,0,1750816043,12710.400070119991,84.75373386000138,54307.08754056 2025-06-25,01:47:25.000,176,11065068,-795,0,1750816044,12710.33944332999,84.76078299000073,54306.6822876 2025-06-25,01:47:26.000,176,11065046,-795,0,1750816045,12710.420279049991,84.75373386000138,54306.81504288001 2025-06-25,01:47:27.000,176,11065062,-795,0,1750816046,12710.379861189991,84.78193037999881,54306.70324896 2025-06-25,01:47:28.000,176,11065060,-795,0,1750816047,12710.453960599996,84.75373386000138,54306.87093984 2025-06-25,01:47:29.000,176,11065055,-795,0,1750816048,12710.460696909991,84.70438994999859,54307.04561784 2025-06-25,01:47:30.000,176,11065073,-795,0,1750816049,12710.36638857,84.76078299000073,54306.912862560006 2025-06-25,01:47:31.000,176,11065091,-795,0,1750816050,12710.32597071,84.73963560000266,54306.87792696 2025-06-25,01:47:32.000,176,11065067,-795,0,1750816051,12710.34617964,84.72553734000394,54306.86395272001 2025-06-25,01:47:33.000,176,11065087,-795,0,1750816052,12710.427015360001,84.74668473000202,54306.80805576 2025-06-25,01:47:34.000,176,11065072,-795,0,1750816053,12710.400070119991,84.7678321200001,54306.81504288001 2025-06-25,01:47:35.000,176,11065067,-795,0,1750816054,12710.36638857,84.72553734000394,54306.57049368001 2025-06-25,01:47:36.000,176,11065115,-795,0,1750816055,12710.26534392,84.74668473000202,54306.458699760005 2025-06-25,01:47:37.000,176,11065014,-795,0,1750816056,12710.36638857,84.77488124999945,54306.83600424001 2025-06-25,01:47:38.000,176,11065100,-795,0,1750816057,12710.34617964,84.77488124999945,54306.856965599996 2025-06-25,01:47:39.000,176,11065077,-795,0,1750816058,12710.312498089996,84.81012690000352,54306.856965599996 2025-06-25,01:47:40.000,176,11065091,-795,0,1750816059,12710.251871299995,84.78193037999881,54306.69626184001 2025-06-25,01:47:41.000,176,11065088,-795,0,1750816060,12710.26534392,84.83832342000096,54306.577480800006 2025-06-25,01:47:42.000,176,11065072,-795,0,1750816061,12710.34617964,84.76078299000073,54306.78709440001 2025-06-25,01:47:43.000,176,11065052,-795,0,1750816062,12710.32597071,84.81717603000288,54306.75914592 2025-06-25,01:47:44.000,176,11065069,-795,0,1750816063,12710.31923439999,84.85242167999968,54306.93382392001 2025-06-25,01:47:45.000,176,11065125,-795,0,1750816064,12710.191244509995,84.83832342000096,54306.94779816 2025-06-25,01:47:46.000,176,11065075,-795,0,1750816065,12710.26534392,84.82422516000224,54307.07356632001 2025-06-25,01:47:47.000,176,11065030,-795,0,1750816066,12710.292289159996,84.85242167999968,54307.03164360001 2025-06-25,01:47:48.000,176,11065082,-795,0,1750816067,12710.26534392,84.7678321200001,54307.01766936 2025-06-25,01:47:49.000,176,11065087,-795,0,1750816068,12710.31923439999,84.85242167999968,54306.97574664 2025-06-25,01:47:50.000,176,11065063,-795,0,1750816069,12710.23839867999,84.83832342000096,54306.745171680006 2025-06-25,01:47:51.000,176,11065067,-795,0,1750816070,12710.31923439999,84.81717603000288,54306.91984968 2025-06-25,01:47:52.000,176,11065026,-755,0,1750816071,12710.23839867999,84.85242167999968,54306.71023608 2025-06-25,01:47:53.000,176,11064970,-795,0,1750816072,12710.312498089996,84.87356906999776,54307.2761928 2025-06-25,01:47:54.000,176,11065119,-795,0,1750816073,12710.393333809996,84.81717603000288,54307.227282960004 2025-06-25,01:47:55.000,176,11065086,-795,0,1750816074,12710.32597071,84.82422516000224,54307.14343752 2025-06-25,01:47:56.000,176,11065089,-795,0,1750816075,12710.413542739996,84.85947080999904,54307.16439888 2025-06-25,01:47:57.000,176,11065075,-795,0,1750816076,12710.427015360001,84.90881472000183,54307.08754056 2025-06-25,01:47:58.000,176,11065118,-795,0,1750816077,12710.528060010001,84.87356906999776,54307.12247616001 2025-06-25,01:47:59.000,176,11065124,-795,0,1750816078,12710.427015360001,84.89471646000311,54306.98273376001 2025-06-25,01:48:00.000,176,11065078,-795,0,1750816079,12710.541532629992,84.85947080999904,54307.14343752 2025-06-25,01:48:01.000,176,11065022,-795,0,1750816080,12710.514587389996,84.83832342000096,54307.30414128 2025-06-25,01:48:02.000,176,11065068,-795,0,1750816081,12710.528060010001,84.82422516000224,54307.192347359996 2025-06-25,01:48:03.000,176,11065054,-795,0,1750816082,12710.460696909991,84.81717603000288,54307.09452768 2025-06-25,01:48:04.000,176,11064991,-795,0,1750816083,12710.460696909991,84.81012690000352,54307.12247616001 2025-06-25,01:48:05.000,176,11065126,-795,0,1750816084,12710.413542739996,84.81717603000288,54307.0665792 2025-06-25,01:48:06.000,176,11065067,-795,0,1750816085,12710.494378459996,84.84537255000032,54307.04561784 2025-06-25,01:48:07.000,176,11065103,-795,0,1750816086,12710.521323699992,84.84537255000032,54307.10850192 2025-06-25,01:48:08.000,176,11065062,-635,0,1750816087,12710.555005249997,84.84537255000032,54307.12247616001 2025-06-25,01:48:09.000,176,11064987,-795,0,1750816088,12710.494378459996,84.7960286400048,54307.2761928 2025-06-25,01:48:10.000,176,11065092,-795,0,1750816089,12710.474169529996,84.75373386000138,54307.30414128 2025-06-25,01:48:11.000,176,11065097,-795,0,1750816090,12710.352915949996,84.76078299000073,54307.15741176 2025-06-25,01:48:12.000,176,11065051,-795,0,1750816091,12710.413542739996,84.7325864700033,54307.192347359996 2025-06-25,01:48:13.000,176,11065085,-715,0,1750816092,12710.379861189991,84.7678321200001,54307.33208976 2025-06-25,01:48:14.000,176,11065066,-795,0,1750816093,12710.440487979991,84.77488124999945,54307.15042464001 2025-06-25,01:48:15.000,176,11065086,-795,0,1750816094,12710.352915949996,84.77488124999945,54306.94081104 2025-06-25,01:48:16.000,176,11065084,-795,0,1750816095,12710.393333809996,84.7325864700033,54307.0665792 2025-06-25,01:48:17.000,176,11065055,-795,0,1750816096,12710.413542739996,84.7960286400048,54307.19933448001 2025-06-25,01:48:18.000,176,11065038,-795,0,1750816097,12710.427015360001,84.75373386000138,54307.26221856 2025-06-25,01:48:19.000,176,11065077,-795,0,1750816098,12710.352915949996,84.77488124999945,54307.18536024 2025-06-25,01:48:20.000,176,11065102,-795,0,1750816099,12710.34617964,84.78897950999817,54307.10151480001 2025-06-25,01:48:21.000,176,11065115,-795,0,1750816100,12710.400070119991,84.78193037999881,54307.25523144 2025-06-25,01:48:22.000,176,11065038,-795,0,1750816101,12710.514587389996,84.78897950999817,54307.21330872 2025-06-25,01:48:23.000,176,11065118,-795,0,1750816102,12710.528060010001,84.81717603000288,54307.248244320006 2025-06-25,01:48:24.000,176,11065088,-795,0,1750816103,12710.561741559992,84.7960286400048,54307.192347359996 2025-06-25,01:48:25.000,176,11065089,-795,0,1750816104,12710.453960599996,84.8312742900016,54306.996708 2025-06-25,01:48:26.000,176,11065081,-795,0,1750816105,12710.480905839991,84.7678321200001,54307.19933448001 2025-06-25,01:48:27.000,176,11065049,-795,0,1750816106,12710.420279049991,84.7678321200001,54307.29016704001 2025-06-25,01:48:28.000,176,11065114,-795,0,1750816107,12710.480905839991,84.7960286400048,54307.17138600001 2025-06-25,01:48:29.000,176,11065097,-795,0,1750816108,12710.480905839991,84.83832342000096,54307.415935200006 2025-06-25,01:48:30.000,176,11065101,-795,0,1750816109,12710.447224290001,84.82422516000224,54307.07356632001 2025-06-25,01:48:31.000,176,11065069,-795,0,1750816110,12710.534796319997,84.8665199399984,54307.21330872 2025-06-25,01:48:32.000,176,11065051,-795,0,1750816111,12710.528060010001,84.85947080999904,54307.15042464001 2025-06-25,01:48:33.000,176,11065091,-795,0,1750816112,12710.541532629992,84.85242167999968,54307.227282960004 2025-06-25,01:48:34.000,176,11065053,-795,0,1750816113,12710.514587389996,84.83832342000096,54307.394973840004 2025-06-25,01:48:35.000,176,11065094,-795,0,1750816114,12710.352915949996,84.84537255000032,54306.97574664 2025-06-25,01:48:36.000,176,11065111,-795,0,1750816115,12710.480905839991,84.8312742900016,54307.32510264 2025-06-25,01:48:37.000,176,11065080,-795,0,1750816116,12710.507851080001,84.8312742900016,54307.464845040005 2025-06-25,01:48:38.000,176,11065068,-795,0,1750816117,12710.608895730002,84.83832342000096,54307.35305112 2025-06-25,01:48:39.000,176,11065087,-795,0,1750816118,12710.555005249997,84.87356906999776,54307.23427008 2025-06-25,01:48:40.000,176,11065069,-795,0,1750816119,12710.534796319997,84.85947080999904,54307.1364504 2025-06-25,01:48:41.000,176,11065059,-795,0,1750816120,12710.595423109997,84.88061820000439,54307.30414128 2025-06-25,01:48:42.000,176,11065085,-795,0,1750816121,12710.561741559992,84.88766733000375,54307.415935200006 2025-06-25,01:48:43.000,176,11065089,-795,0,1750816122,12710.507851080001,84.91586385000119,54307.49978064 2025-06-25,01:48:44.000,176,11065112,-795,0,1750816123,12710.480905839991,84.9299621099999,54307.30414128 2025-06-25,01:48:45.000,176,11065107,-795,0,1750816124,12710.480905839991,84.95110949999798,54307.297154160005 2025-06-25,01:48:46.000,176,11065084,-795,0,1750816125,12710.548268940001,85.00045341000077,54307.35305112 2025-06-25,01:48:47.000,176,11065066,-795,0,1750816126,12710.595423109997,85.02160079999885,54307.29016704001 2025-06-25,01:48:48.000,176,11065075,-795,0,1750816127,12710.575214179997,84.99340428000141,54307.2761928 2025-06-25,01:48:49.000,176,11065045,-795,0,1750816128,12710.534796319997,84.93701123999926,54307.26221856 2025-06-25,01:48:50.000,176,11065087,-795,0,1750816129,12710.453960599996,84.93701123999926,54307.3809996 2025-06-25,01:48:51.000,176,11065108,-795,0,1750816130,12710.40680643,84.91586385000119,54307.40196096 2025-06-25,01:48:52.000,176,11065079,-795,0,1750816131,12710.501114769992,84.90176559000247,54307.47183216 2025-06-25,01:48:53.000,176,11065069,-795,0,1750816132,12710.359652259991,84.91586385000119,54307.33907688001 2025-06-25,01:48:54.000,176,11065129,-795,0,1750816133,12710.427015360001,84.90881472000183,54307.40196096 2025-06-25,01:48:55.000,176,11065084,-795,0,1750816134,12710.420279049991,84.88061820000439,54307.10850192 2025-06-25,01:48:56.000,176,11065092,-795,0,1750816135,12710.507851080001,84.88061820000439,54307.248244320006 2025-06-25,01:48:57.000,176,11065043,-795,0,1750816136,12710.494378459996,84.85242167999968,54307.22029584001 2025-06-25,01:48:58.000,176,11065060,-795,0,1750816137,12710.480905839991,84.83832342000096,54307.29016704001 2025-06-25,01:48:59.000,176,11065041,-795,0,1750816138,12710.467433220001,84.83832342000096,54307.415935200006 2025-06-25,01:49:00.000,176,11065061,-795,0,1750816139,12710.453960599996,84.8312742900016,54307.36702536001 2025-06-25,01:49:01.000,176,11065036,-795,0,1750816140,12710.474169529996,84.82422516000224,54307.346064000005 2025-06-25,01:49:02.000,176,11065091,-795,0,1750816141,12710.615632039997,84.84537255000032,54307.60458744001 2025-06-25,01:49:03.000,176,11065113,-795,0,1750816142,12710.568477870002,84.87356906999776,54307.17138600001 2025-06-25,01:49:04.000,176,11065092,-795,0,1750816143,12710.682995139992,84.87356906999776,54307.33907688001 2025-06-25,01:49:05.000,176,11065060,-795,0,1750816144,12710.642577279992,84.85947080999904,54307.19933448001 2025-06-25,01:49:06.000,176,11065058,-795,0,1750816145,12710.716676689997,84.85947080999904,54307.178373120005 2025-06-25,01:49:07.000,176,11065074,-795,0,1750816146,12710.689731450002,84.89471646000311,54307.47881928 2025-06-25,01:49:08.000,176,11065069,-795,0,1750816147,12710.790776100002,84.90176559000247,54307.30414128 2025-06-25,01:49:09.000,176,11065071,-795,0,1750816148,12710.824457649993,84.91586385000119,54307.31811552001 2025-06-25,01:49:10.000,176,11065041,-795,0,1750816149,12710.804248719993,84.9299621099999,54307.33208976 2025-06-25,01:49:11.000,176,11065069,-795,0,1750816150,12710.817721339998,84.96520776000398,54307.129463280005 2025-06-25,01:49:12.000,176,11065056,-795,0,1750816151,12710.925502299993,84.98635515000205,54307.2063216 2025-06-25,01:49:13.000,176,11065089,-795,0,1750816152,12710.918765989998,85.0427481900042,54307.19933448001 2025-06-25,01:49:14.000,176,11065063,-795,0,1750816153,12710.918765989998,85.1132394899978,54307.17138600001 2025-06-25,01:49:15.000,176,11065069,-795,0,1750816154,12710.837930269998,85.03569906000484,54307.25523144 2025-06-25,01:49:16.000,176,11065051,-795,0,1750816155,12710.891820749988,85.05684645000292,54307.3111284 2025-06-25,01:49:17.000,176,11065053,-795,0,1750816156,12710.925502299993,85.12028862000443,54307.42292232 2025-06-25,01:49:18.000,176,11065094,-795,0,1750816157,12710.938974919998,85.16963252999994,54307.74432984001 2025-06-25,01:49:19.000,176,11065069,-795,0,1750816158,12710.938974919998,85.18373078999866,54307.49978064 2025-06-25,01:49:20.000,176,11065087,-795,0,1750816159,12710.972656469989,85.23307470000145,54307.4508708 2025-06-25,01:49:21.000,176,11065093,-795,0,1750816160,12710.965920159993,85.2260255700021,54307.31811552001 2025-06-25,01:49:22.000,176,11065079,-795,0,1750816161,12710.925502299993,85.26832034999825,54307.29016704001 2025-06-25,01:49:23.000,176,11065042,-795,0,1750816162,12710.945711229993,85.29651687000296,54307.50676776001 2025-06-25,01:49:24.000,176,11065080,-795,0,1750816163,12710.938974919998,85.36700817000383,54307.562664720004 2025-06-25,01:49:25.000,176,11065033,-795,0,1750816164,12710.891820749988,85.35995904000447,54307.360038239996 2025-06-25,01:49:26.000,176,11065070,-795,0,1750816165,12710.945711229993,85.39520469000126,54307.45785792001 2025-06-25,01:49:27.000,176,11065080,-795,0,1750816166,12710.932238609988,85.43045033999806,54307.464845040005 2025-06-25,01:49:28.000,176,11065083,-795,0,1750816167,12710.979392779998,85.4374994700047,54307.40894808001 2025-06-25,01:49:29.000,176,11065056,-795,0,1750816168,12710.878348129998,85.4234012099987,54307.26920568001 2025-06-25,01:49:30.000,176,11065115,-795,0,1750816169,12710.824457649993,85.4234012099987,54307.26221856 2025-06-25,01:49:31.000,176,11065102,-795,0,1750816170,12710.763830859993,85.37405730000319,54307.48580640001 2025-06-25,01:49:32.000,176,11065093,-795,0,1750816171,12710.831193960003,85.37405730000319,54307.61856168 2025-06-25,01:49:33.000,176,11065056,-795,0,1750816172,12710.831193960003,85.37405730000319,54307.67445864001 2025-06-25,01:49:34.000,176,11065065,-795,0,1750816173,12710.784039789993,85.35290990999783,54307.52772912 2025-06-25,01:49:35.000,176,11065098,-795,0,1750816174,12710.750358240002,85.3247133900004,54307.42990944 2025-06-25,01:49:36.000,176,11065062,-795,0,1750816175,12710.858139199998,85.30356600000232,54307.40894808001 2025-06-25,01:49:37.000,176,11065074,-795,0,1750816176,12710.905293369993,85.2894677400036,54307.47183216 2025-06-25,01:49:38.000,176,11065084,-795,0,1750816177,12710.898557059998,85.29651687000296,54307.43689656001 2025-06-25,01:49:39.000,176,11065057,-795,0,1750816178,12710.885084439993,85.3247133900004,54307.70240712001 2025-06-25,01:49:40.000,176,11065092,-795,0,1750816179,12710.864875509993,85.34586077999847,54307.67445864001 2025-06-25,01:49:41.000,176,11065083,-795,0,1750816180,12710.831193960003,85.36700817000383,54307.57663896001 2025-06-25,01:49:42.000,176,11065057,-795,0,1750816181,12710.891820749988,85.41635207999934,54307.65349728001 2025-06-25,01:49:43.000,176,11065088,-795,0,1750816182,12710.898557059998,85.47979425000085,54307.59760032 2025-06-25,01:49:44.000,176,11065089,-795,0,1750816183,12710.925502299993,85.59962946000451,54307.49978064 2025-06-25,01:49:45.000,176,11065062,-795,0,1750816184,12710.669522520002,85.67716989000473,54307.19933448001 2025-06-25,01:49:46.000,176,11065075,-795,0,1750816185,12710.548268940001,85.71946467000089,54307.227282960004 2025-06-25,01:49:47.000,176,11065098,-795,0,1750816186,12710.420279049991,85.52913816000364,54307.33208976 2025-06-25,01:49:48.000,176,11065129,-795,0,1750816187,12710.555005249997,85.3881555600019,54307.61856168 2025-06-25,01:49:49.000,176,11065084,-795,0,1750816188,12710.716676689997,85.35995904000447,54307.70939424 2025-06-25,01:49:50.000,176,11065088,-795,0,1750816189,12710.629104660002,85.43045033999806,54307.520742 2025-06-25,01:49:51.000,176,11065119,-795,0,1750816190,12710.703204069992,85.44454860000405,54307.65349728001 2025-06-25,01:49:52.000,176,11065122,-795,0,1750816191,12710.763830859993,85.45159773000341,54307.60458744001 2025-06-25,01:49:53.000,176,11065069,-795,0,1750816192,12710.736885619997,85.4234012099987,54307.54170336 2025-06-25,01:49:54.000,176,11065046,-795,0,1750816193,12710.608895730002,85.40930294999998,54307.22029584001 2025-06-25,01:49:55.000,176,11065083,-795,0,1750816194,12710.561741559992,85.49389250999957,54307.31811552001 2025-06-25,01:49:56.000,176,11065092,-795,0,1750816195,12710.575214179997,85.45864686000277,54307.62554880001 2025-06-25,01:49:57.000,176,11065044,-795,0,1750816196,12710.528060010001,85.40225382000062,54307.632535920005 2025-06-25,01:49:58.000,176,11065064,-795,0,1750816197,12710.622368349992,85.37405730000319,54307.9050336 2025-06-25,01:49:59.000,176,11065076,-795,0,1750816198,12710.575214179997,85.34586077999847,54307.89105936001 2025-06-25,01:50:00.000,176,11065087,-795,0,1750816199,12710.561741559992,85.35290990999783,54307.66747152 2025-06-25,01:50:01.000,176,11065080,-795,0,1750816200,12710.534796319997,85.3247133900004,54307.43689656001 2025-06-25,01:50:02.000,176,11065084,-795,0,1750816201,12710.514587389996,85.30356600000232,54307.47881928 2025-06-25,01:50:03.000,176,11065086,-795,0,1750816202,12710.494378459996,85.26127121999889,54307.520742 2025-06-25,01:50:04.000,176,11065076,-795,0,1750816203,12710.514587389996,85.23307470000145,54307.65349728001 2025-06-25,01:50:05.000,176,11065052,-795,0,1750816204,12710.34617964,85.1766816599993,54307.38798672001 2025-06-25,01:50:06.000,176,11065071,-795,0,1750816205,12710.420279049991,85.1766816599993,54307.61856168 2025-06-25,01:50:07.000,176,11065080,-795,0,1750816206,12710.480905839991,85.15553427000123,54307.75830408 2025-06-25,01:50:08.000,176,11065057,-795,0,1750816207,12710.494378459996,85.14143601000251,54307.5906132 2025-06-25,01:50:09.000,176,11065098,-795,0,1750816208,12710.575214179997,85.1132394899978,54307.464845040005 2025-06-25,01:50:10.000,176,11065085,-795,0,1750816209,12710.467433220001,85.16258340000059,54307.31811552001 2025-06-25,01:50:11.000,176,11065136,-795,0,1750816210,12710.528060010001,85.12028862000443,54307.3809996 2025-06-25,01:50:12.000,176,11065080,-795,0,1750816211,12710.548268940001,85.12733775000379,54307.71638136 2025-06-25,01:50:13.000,176,11065040,-795,0,1750816212,12710.575214179997,85.12733775000379,54307.7652912 2025-06-25,01:50:14.000,176,11065071,-795,0,1750816213,12710.602159419992,85.15553427000123,54307.78625256 2025-06-25,01:50:15.000,176,11065089,-795,0,1750816214,12710.581950489992,85.14143601000251,54307.611574560004 2025-06-25,01:50:16.000,176,11065099,-795,0,1750816215,12710.662786209992,85.13438688000315,54307.77227832001 2025-06-25,01:50:17.000,176,11065087,-795,0,1750816216,12710.689731450002,85.12733775000379,54307.47881928 2025-06-25,01:50:18.000,176,11065085,-795,0,1750816217,12710.689731450002,85.12733775000379,54307.52772912 2025-06-25,01:50:19.000,176,11065074,-795,0,1750816218,12710.669522520002,85.12733775000379,54307.632535920005 2025-06-25,01:50:20.000,176,11065083,-795,0,1750816219,12710.581950489992,85.12028862000443,54307.49978064 2025-06-25,01:50:21.000,176,11065069,-795,0,1750816220,12710.649313590002,85.08504297000036,54307.81420104 2025-06-25,01:50:22.000,176,11065122,-795,0,1750816221,12710.588686800002,85.1132394899978,54307.583626080006 2025-06-25,01:50:23.000,176,11065087,-795,0,1750816222,12710.676258829997,85.07094471000164,54307.730355600004 2025-06-25,01:50:24.000,176,11065065,-795,0,1750816223,12710.757094549997,85.07094471000164,54307.95394344 2025-06-25,01:50:25.000,176,11065036,-795,0,1750816224,12710.656049899997,85.05684645000292,54307.40196096 2025-06-25,01:50:26.000,176,11065114,-795,0,1750816225,12710.608895730002,85.0427481900042,54307.36702536001 2025-06-25,01:50:27.000,176,11065107,-795,0,1750816226,12710.703204069992,85.0427481900042,54307.53471624001 2025-06-25,01:50:28.000,176,11065069,-795,0,1750816227,12710.642577279992,85.01455166999949,54307.2761928 2025-06-25,01:50:29.000,176,11065122,-795,0,1750816228,12710.777303479997,85.01455166999949,54307.93996920001 2025-06-25,01:50:30.000,176,11065108,-795,0,1750816229,12710.743621929993,85.00750254000013,54307.74432984001 2025-06-25,01:50:31.000,176,11065058,-795,0,1750816230,12710.831193960003,84.96520776000398,54307.82817528 2025-06-25,01:50:32.000,176,11065049,-795,0,1750816231,12710.905293369993,85.00045341000077,54307.946956320004 2025-06-25,01:50:33.000,176,11065042,-795,0,1750816232,12710.945711229993,84.96520776000398,54307.730355600004 2025-06-25,01:50:34.000,176,11065082,-795,0,1750816233,12710.918765989998,84.94406036999862,54307.71638136 2025-06-25,01:50:35.000,176,11065067,-795,0,1750816234,12710.885084439993,84.89471646000311,54307.5906132 2025-06-25,01:50:36.000,176,11065057,-795,0,1750816235,12710.858139199998,84.95815863000462,54307.65349728001 2025-06-25,01:50:37.000,176,11065050,-795,0,1750816236,12710.999601709998,84.94406036999862,54307.919007840006 2025-06-25,01:50:38.000,176,11065096,-795,0,1750816237,12711.080437429999,84.89471646000311,54308.07272448 2025-06-25,01:50:39.000,176,11065060,-795,0,1750816238,12711.120855289999,84.88766733000375,54308.07272448 2025-06-25,01:50:40.000,176,11065113,-795,0,1750816239,12711.120855289999,84.88061820000439,54308.07272448 2025-06-25,01:50:41.000,176,11065009,-795,0,1750816240,12711.066964809994,84.8665199399984,54307.78625256 2025-06-25,01:50:42.000,176,11065041,-795,0,1750816241,12711.127591599994,84.83832342000096,54307.78625256 2025-06-25,01:50:43.000,176,11065065,-795,0,1750816242,12711.18148208,84.81012690000352,54307.84214952001 2025-06-25,01:50:44.000,176,11065101,-795,0,1750816243,12711.168009459994,84.78193037999881,54307.79323968001 2025-06-25,01:50:45.000,176,11065100,-795,0,1750816244,12711.093910049989,84.72553734000394,54307.681445760005 2025-06-25,01:50:46.000,176,11065089,-795,0,1750816245,12711.080437429999,84.68324256000051,54307.62554880001 2025-06-25,01:50:47.000,176,11065043,-795,0,1750816246,12711.2623178,84.63389864999772,54307.82817528 2025-06-25,01:50:48.000,176,11065050,-795,0,1750816247,12711.30273566,84.66209517000243,54307.84214952001 2025-06-25,01:50:49.000,176,11065025,-795,0,1750816248,12711.27579041999,84.74668473000202,54307.73734272 2025-06-25,01:50:50.000,176,11065047,-795,0,1750816249,12711.066964809994,84.80307777000417,54307.52772912 2025-06-25,01:50:51.000,176,11065102,-795,0,1750816250,12711.087173739994,84.74668473000202,54307.54170336 2025-06-25,01:50:52.000,176,11065071,-795,0,1750816251,12711.087173739994,84.66209517000243,54307.57663896001 2025-06-25,01:50:53.000,176,11065061,-795,0,1750816252,12711.107382669994,84.65504604000307,54307.82118816001 2025-06-25,01:50:54.000,176,11065097,-795,0,1750816253,12711.066964809994,84.60570213000028,54307.800226800005 2025-06-25,01:50:55.000,176,11065068,-795,0,1750816254,12710.945711229993,84.62684951999836,54307.751316960006 2025-06-25,01:50:56.000,176,11065039,-795,0,1750816255,12711.019810639998,84.59865300000092,54307.779265440004 2025-06-25,01:50:57.000,176,11065007,-795,0,1750816256,12711.161273149999,84.619800389999,54307.79323968001 2025-06-25,01:50:58.000,176,11065085,-795,0,1750816257,12711.21516362999,84.63389864999772,54307.65349728001 2025-06-25,01:50:59.000,176,11065051,-795,0,1750816258,12711.15453683999,84.60570213000028,54307.632535920005 2025-06-25,01:51:00.000,176,11065073,-795,0,1750816259,12711.19495469999,84.5845547400022,54307.53471624001 2025-06-25,01:51:01.000,176,11065081,-795,0,1750816260,12711.208427319994,84.59160387000156,54307.89105936001 2025-06-25,01:51:02.000,176,11065064,-795,0,1750816261,12711.33641720999,84.5845547400022,54308.135608560005 2025-06-25,01:51:03.000,176,11065050,-795,0,1750816262,12711.32294459,84.5845547400022,54308.219454 2025-06-25,01:51:04.000,176,11065058,-795,0,1750816263,12711.39704399999,84.60570213000028,54308.114647200004 2025-06-25,01:51:05.000,176,11065019,-795,0,1750816264,12711.390307689995,84.619800389999,54307.86311088 2025-06-25,01:51:06.000,176,11065106,-795,0,1750816265,12711.47787971999,84.66209517000243,54307.85612376 2025-06-25,01:51:07.000,176,11065058,-795,0,1750816266,12711.49808864999,84.66914430000179,54307.898046480004 2025-06-25,01:51:08.000,176,11065165,-795,0,1750816267,12711.599133299991,84.67619343000115,54308.00984040001 2025-06-25,01:51:09.000,176,11065084,-795,0,1750816268,12711.632814849996,84.64799691000371,54308.233428240004 2025-06-25,01:51:10.000,176,11065095,-795,0,1750816269,12711.551979129996,84.66209517000243,54308.065737360004 2025-06-25,01:51:11.000,176,11065087,-795,0,1750816270,12711.639551159991,84.65504604000307,54308.14259568 2025-06-25,01:51:12.000,176,11065051,-795,0,1750816271,12711.747332120001,84.69029168999987,54308.29631232001 2025-06-25,01:51:13.000,176,11065087,-795,0,1750816272,12711.733859499996,84.64094778000435,54308.044776 2025-06-25,01:51:14.000,176,11065112,-795,0,1750816273,12711.781013669992,84.64799691000371,54308.02381464 2025-06-25,01:51:15.000,176,11065079,-795,0,1750816274,12711.747332120001,84.60570213000028,54307.96093056001 2025-06-25,01:51:16.000,176,11065012,-795,0,1750816275,12711.700177949991,84.59865300000092,54307.898046480004 2025-06-25,01:51:17.000,176,11065101,-795,0,1750816276,12711.754068429997,84.50701431000198,54308.38015776 2025-06-25,01:51:18.000,176,11065118,-795,0,1750816277,12711.740595809992,84.53521082999941,54308.44304184001 2025-06-25,01:51:19.000,176,11065078,-795,0,1750816278,12711.727123190001,84.49996518000262,54308.39413200001 2025-06-25,01:51:20.000,176,11065103,-795,0,1750816279,12711.693441639996,84.47881779000454,54308.37317064001 2025-06-25,01:51:21.000,176,11065057,-795,0,1750816280,12711.713650569996,84.42947388000175,54308.401119120004 2025-06-25,01:51:22.000,176,11065104,-795,0,1750816281,12711.632814849996,84.44357214000047,54308.184518400005 2025-06-25,01:51:23.000,176,11065099,-795,0,1750816282,12711.558715439991,84.38012996999896,54308.17054416 2025-06-25,01:51:24.000,176,11065078,-795,0,1750816283,12711.511561269996,84.40127736000431,54308.10766008001 2025-06-25,01:51:25.000,176,11065032,-795,0,1750816284,12711.34315352,84.34488432000217,54308.07272448 2025-06-25,01:51:26.000,176,11065083,-795,0,1750816285,12711.36336245,84.3378351900028,54308.282338080004 2025-06-25,01:51:27.000,176,11065052,-795,0,1750816286,12711.42398924,84.30258953999873,54308.33124792 2025-06-25,01:51:28.000,176,11065067,-795,0,1750816287,12711.37683506999,84.33078606000345,54308.33124792 2025-06-25,01:51:29.000,176,11065070,-795,0,1750816288,12711.33641720999,84.3730808399996,54308.303299440006 2025-06-25,01:51:30.000,176,11065078,-795,0,1750816289,12711.23537255999,84.44357214000047,54307.82817528 2025-06-25,01:51:31.000,176,11065036,-795,0,1750816290,12711.23537255999,84.42947388000175,54307.9050336 2025-06-25,01:51:32.000,176,11065033,-795,0,1750816291,12711.34315352,84.4858669200039,54307.95394344 2025-06-25,01:51:33.000,176,11065097,-795,0,1750816292,12711.37683506999,84.4858669200039,54308.15656992001 2025-06-25,01:51:34.000,176,11065057,-795,0,1750816293,12711.491352339996,84.5211125700007,54308.114647200004 2025-06-25,01:51:35.000,176,11065034,-635,0,1750816294,12711.599133299991,84.54930908999813,54308.07272448 2025-06-25,01:51:36.000,176,11065059,-795,0,1750816295,12711.834904149997,84.46471952999855,54308.17753128001 2025-06-25,01:51:37.000,176,11065060,-795,0,1750816296,12712.090883929988,84.26734389000194,54308.09368584 2025-06-25,01:51:38.000,176,11065068,-795,0,1750816297,12712.198664889998,83.90078912999888,54307.82118816001 2025-06-25,01:51:39.000,176,11065098,-795,0,1750816298,12712.036993449998,83.56243089000054,54307.87708512 2025-06-25,01:51:40.000,176,11065092,-795,0,1750816299,12711.666496400001,83.52718524000375,54307.82118816001 2025-06-25,01:51:41.000,176,11065051,-795,0,1750816300,12711.309471969995,83.67521697000484,54307.919007840006 2025-06-25,01:51:42.000,176,11065093,-795,0,1750816301,12711.2623178,83.90078912999888,54308.24041536 2025-06-25,01:51:43.000,176,11065042,-795,0,1750816302,12711.27579041999,84.11226303000149,54308.32426080001 2025-06-25,01:51:44.000,176,11065094,-795,0,1750816303,12711.309471969995,84.2743930200013,54308.352209280005 2025-06-25,01:51:45.000,176,11065063,-795,0,1750816304,12711.23537255999,84.30258953999873,54308.16355704 2025-06-25,01:51:46.000,176,11065083,-795,0,1750816305,12711.40378031,84.36603171000024,54308.07971160001 2025-06-25,01:51:47.000,176,11065084,-795,0,1750816306,12711.370098759995,84.45767039999919,54307.99586616 2025-06-25,01:51:48.000,176,11065074,-795,0,1750816307,12711.38357138,84.41537562000303,54308.044776 2025-06-25,01:51:49.000,176,11065115,-795,0,1750816308,12711.39704399999,84.39422822999768,54308.03778888001 2025-06-25,01:51:50.000,176,11065047,-795,0,1750816309,12711.33641720999,84.4858669200039,54308.184518400005 2025-06-25,01:51:51.000,176,11065089,-795,0,1750816310,12711.430725549995,84.45062126999983,54308.44304184001 2025-06-25,01:51:52.000,176,11065065,-795,0,1750816311,12711.41725292999,84.46471952999855,54308.38015776 2025-06-25,01:51:53.000,176,11065079,-795,0,1750816312,12711.38357138,84.44357214000047,54308.17054416 2025-06-25,01:51:54.000,176,11065078,-795,0,1750816313,12711.30273566,84.44357214000047,54307.88407224 2025-06-25,01:51:55.000,176,11065069,-795,0,1750816314,12711.248845179995,84.45767039999919,54308.00285328 2025-06-25,01:51:56.000,176,11065083,-795,0,1750816315,12711.19495469999,84.44357214000047,54308.016827520005 2025-06-25,01:51:57.000,176,11065083,-795,0,1750816316,12711.168009459994,84.45062126999983,54307.70240712001 2025-06-25,01:51:58.000,176,11065106,-795,0,1750816317,12711.248845179995,84.40127736000431,54308.17753128001 2025-06-25,01:51:59.000,176,11065068,-795,0,1750816318,12711.20169101,84.39422822999768,54308.19849264 2025-06-25,01:52:00.000,176,11065119,-795,0,1750816319,12711.168009459994,84.40127736000431,54308.20547976001 2025-06-25,01:52:01.000,176,11065037,-795,0,1750816320,12711.040019569999,84.38012996999896,54307.967917680005 2025-06-25,01:52:02.000,176,11065113,-795,0,1750816321,12711.046755879994,84.33078606000345,54307.86311088 2025-06-25,01:52:03.000,176,11065090,-795,0,1750816322,12710.932238609988,84.31668780000473,54307.85612376 2025-06-25,01:52:04.000,176,11065107,-795,0,1750816323,12710.959183849998,84.26029476000258,54307.91202072001 2025-06-25,01:52:05.000,176,11065066,-795,0,1750816324,12710.885084439993,84.24619650000386,54307.85612376 2025-06-25,01:52:06.000,176,11065099,-795,0,1750816325,12710.871611819988,84.13341041999956,54308.26137672 2025-06-25,01:52:07.000,176,11065061,-795,0,1750816326,12710.898557059998,84.08406651000405,54308.303299440006 2025-06-25,01:52:08.000,176,11065051,-795,0,1750816327,12710.763830859993,84.04882085999998,54308.12163432 2025-06-25,01:52:09.000,176,11065068,-795,0,1750816328,12710.824457649993,83.97832955999911,54308.20547976001 2025-06-25,01:52:10.000,176,11065090,-795,0,1750816329,12710.784039789993,83.96423130000039,54307.91202072001 2025-06-25,01:52:11.000,176,11065037,-795,0,1750816330,12710.750358240002,83.94308391000231,54307.87708512 2025-06-25,01:52:12.000,176,11065092,-795,0,1750816331,12710.763830859993,83.95013304000167,54307.88407224 2025-06-25,01:52:13.000,176,11065060,-795,0,1750816332,12710.770567170002,83.90783825999824,54307.87009800001 2025-06-25,01:52:14.000,176,11065095,-795,0,1750816333,12710.824457649993,83.86554348000209,54308.12163432 2025-06-25,01:52:15.000,176,11065076,-795,0,1750816334,12710.797512409998,83.83029782999802,54308.05875024001 2025-06-25,01:52:16.000,176,11065105,-795,0,1750816335,12710.797512409998,83.85144522000337,54308.12862144001 2025-06-25,01:52:17.000,176,11065046,-795,0,1750816336,12710.891820749988,83.83029782999802,54308.135608560005 2025-06-25,01:52:18.000,176,11065080,-795,0,1750816337,12710.864875509993,83.8796417400008,54308.00984040001 2025-06-25,01:52:19.000,176,11065060,-795,0,1750816338,12710.918765989998,83.91488739000488,54307.919007840006 2025-06-25,01:52:20.000,176,11065118,-795,0,1750816339,12710.858139199998,83.92193652000424,54307.69542 2025-06-25,01:52:21.000,176,11065051,-795,0,1750816340,12710.831193960003,83.95013304000167,54307.55567760001 2025-06-25,01:52:22.000,176,11065075,-795,0,1750816341,12710.878348129998,83.9289856500036,54308.05176312 2025-06-25,01:52:23.000,176,11065062,-795,0,1750816342,12710.945711229993,83.96423130000039,54308.20547976001 2025-06-25,01:52:24.000,176,11065080,-795,0,1750816343,12710.932238609988,83.97832955999911,54308.282338080004 2025-06-25,01:52:25.000,176,11065091,-795,0,1750816344,12710.817721339998,83.98537868999847,54307.98189192 2025-06-25,01:52:26.000,176,11065064,-795,0,1750816345,12710.878348129998,83.99947695000446,54308.065737360004 2025-06-25,01:52:27.000,176,11065009,-795,0,1750816346,12710.824457649993,84.04177173000062,54307.80721392 2025-06-25,01:52:28.000,176,11065093,-795,0,1750816347,12710.912029679988,84.03472260000126,54308.016827520005 2025-06-25,01:52:29.000,176,11065064,-795,0,1750816348,12710.905293369993,84.07701738000469,54308.05176312 2025-06-25,01:52:30.000,176,11065065,-795,0,1750816349,12710.790776100002,84.07701738000469,54307.96093056001 2025-06-25,01:52:31.000,176,11065081,-795,0,1750816350,12710.790776100002,84.06996824999806,54308.135608560005 2025-06-25,01:52:32.000,176,11065084,-795,0,1750816351,12710.851402890003,84.04177173000062,54308.31727368 2025-06-25,01:52:33.000,176,11065075,-795,0,1750816352,12710.763830859993,84.0629191199987,54308.17753128001 2025-06-25,01:52:34.000,176,11065067,-795,0,1750816353,12710.770567170002,84.0629191199987,54308.219454 2025-06-25,01:52:35.000,176,11065079,-795,0,1750816354,12710.790776100002,84.10521390000213,54307.9050336 2025-06-25,01:52:36.000,176,11065093,-795,0,1750816355,12710.784039789993,84.06996824999806,54307.91202072001 2025-06-25,01:52:37.000,176,11065097,-795,0,1750816356,12710.750358240002,84.1263612900002,54307.98887904001 2025-06-25,01:52:38.000,176,11065107,-795,0,1750816357,12710.777303479997,84.10521390000213,54308.016827520005 2025-06-25,01:52:39.000,176,11065108,-795,0,1750816358,12710.784039789993,84.08406651000405,54308.33124792 2025-06-25,01:52:40.000,176,11065096,-795,0,1750816359,12710.709940380002,84.11931216000085,54308.352209280005 2025-06-25,01:52:41.000,176,11065038,-795,0,1750816360,12710.642577279992,84.14045954999892,54308.282338080004 2025-06-25,01:52:42.000,176,11065124,-795,0,1750816361,12710.568477870002,84.14045954999892,54308.135608560005 2025-06-25,01:52:43.000,176,11065079,-795,0,1750816362,12710.575214179997,84.15455781000492,54307.87009800001 2025-06-25,01:52:44.000,176,11065071,-795,0,1750816363,12710.615632039997,84.16160694000428,54307.91202072001 2025-06-25,01:52:45.000,176,11065064,-795,0,1750816364,12710.32597071,84.175705200003,54307.59760032 2025-06-25,01:52:46.000,176,11065085,-795,0,1750816365,12710.420279049991,84.13341041999956,54307.80721392 2025-06-25,01:52:47.000,176,11065061,-795,0,1750816366,12710.467433220001,84.15455781000492,54308.24740248001 2025-06-25,01:52:48.000,176,11065111,-795,0,1750816367,12710.453960599996,84.14750867999828,54308.1495828 2025-06-25,01:52:49.000,176,11065017,-795,0,1750816368,12710.433751669996,84.14750867999828,54308.14259568 2025-06-25,01:52:50.000,176,11065050,-795,0,1750816369,12710.373124879996,84.09816477000277,54307.898046480004 2025-06-25,01:52:51.000,176,11065112,-795,0,1750816370,12710.32597071,84.11931216000085,54307.68843288 2025-06-25,01:52:52.000,176,11065080,-795,0,1750816371,12710.33944332999,84.07701738000469,54307.68843288 2025-06-25,01:52:53.000,176,11065076,-795,0,1750816372,12710.26534392,84.09816477000277,54307.632535920005 2025-06-25,01:52:54.000,176,11065094,-795,0,1750816373,12710.379861189991,84.09111564000341,54307.93298208 2025-06-25,01:52:55.000,176,11065085,-795,0,1750816374,12710.272080229995,84.0629191199987,54307.919007840006 2025-06-25,01:52:56.000,176,11065066,-795,0,1750816375,12710.30576178,84.09816477000277,54308.065737360004 2025-06-25,01:52:57.000,176,11065021,-795,0,1750816376,12710.26534392,84.11226303000149,54308.07272448 2025-06-25,01:52:58.000,176,11065000,-795,0,1750816377,12710.090199859995,84.10521390000213,54307.9050336 2025-06-25,01:52:59.000,176,11065058,-795,0,1750816378,12710.191244509995,84.15455781000492,54307.93996920001 2025-06-25,01:53:00.000,176,11065101,-795,0,1750816379,12710.14409034,84.14750867999828,54307.77227832001 2025-06-25,01:53:01.000,176,11065048,-795,0,1750816380,12709.989155209994,84.175705200003,54307.6604844 2025-06-25,01:53:02.000,176,11065072,-795,0,1750816381,12710.00262783,84.13341041999956,54307.66747152 2025-06-25,01:53:03.000,176,11065094,-795,0,1750816382,12710.029573069995,84.11226303000149,54308.03778888001 2025-06-25,01:53:04.000,176,11065115,-795,0,1750816383,12710.00262783,84.09111564000341,54308.044776 2025-06-25,01:53:05.000,176,11065026,-795,0,1750816384,12709.773593289989,84.13341041999956,54307.71638136 2025-06-25,01:53:06.000,176,11065092,-795,0,1750816385,12709.766856979993,84.09816477000277,54307.81420104 2025-06-25,01:53:07.000,176,11065048,-795,0,1750816386,12709.679284949998,84.14045954999892,54307.7652912 2025-06-25,01:53:08.000,176,11065092,-795,0,1750816387,12709.679284949998,84.11931216000085,54307.611574560004 2025-06-25,01:53:09.000,176,11065082,-795,0,1750816388,12709.625394469993,84.16160694000428,54307.64651016 2025-06-25,01:53:10.000,176,11065055,-795,0,1750816389,12709.524349819992,84.06996824999806,54307.562664720004 2025-06-25,01:53:11.000,176,11065125,-795,0,1750816390,12709.443514099992,84.04882085999998,54307.61856168 2025-06-25,01:53:12.000,176,11065074,-795,0,1750816391,12709.463723029992,84.09111564000341,54307.84214952001 2025-06-25,01:53:13.000,176,11065036,-795,0,1750816392,12709.342469449992,84.10521390000213,54307.7652912 2025-06-25,01:53:14.000,176,11065088,-795,0,1750816393,12709.335733139997,84.09111564000341,54307.75830408 2025-06-25,01:53:15.000,176,11065085,-795,0,1750816394,12709.227952180001,84.10521390000213,54307.65349728001 2025-06-25,01:53:16.000,176,11065088,-795,0,1750816395,12709.254897419996,84.16160694000428,54307.346064000005 2025-06-25,01:53:17.000,176,11065041,-795,0,1750816396,12709.18753432,84.2391473700045,54307.3809996 2025-06-25,01:53:18.000,176,11065123,-795,0,1750816397,12709.281842659992,84.26029476000258,54307.54170336 2025-06-25,01:53:19.000,176,11065116,-795,0,1750816398,12709.261633729991,84.28849128000002,54307.59760032 2025-06-25,01:53:20.000,176,11065077,-795,0,1750816399,12709.268370040001,84.31668780000473,54307.80721392 2025-06-25,01:53:21.000,176,11065026,-795,0,1750816400,12709.221215869991,84.30258953999873,54307.6604844 2025-06-25,01:53:22.000,176,11065014,-795,0,1750816401,12709.254897419996,84.31668780000473,54307.70939424 2025-06-25,01:53:23.000,176,11065084,-795,0,1750816402,12709.288578970001,84.38012996999896,54307.611574560004 2025-06-25,01:53:24.000,176,11065063,-795,0,1750816403,12709.342469449992,84.36603171000024,54307.36702536001 2025-06-25,01:53:25.000,176,11065082,-795,0,1750816404,12709.241424799991,84.36603171000024,54307.10151480001 2025-06-25,01:53:26.000,176,11065106,-795,0,1750816405,12709.308787900001,84.36603171000024,54307.21330872 2025-06-25,01:53:27.000,176,11065108,-795,0,1750816406,12709.302051589992,84.33078606000345,54307.394973840004 2025-06-25,01:53:28.000,176,11065007,-795,0,1750816407,12709.322260519992,84.33078606000345,54307.520742 2025-06-25,01:53:29.000,176,11065030,-795,0,1750816408,12709.207743250001,84.33078606000345,54307.36702536001 2025-06-25,01:53:30.000,176,11065059,-795,0,1750816409,12709.133643839996,84.28849128000002,54307.2063216 2025-06-25,01:53:31.000,176,11065010,-795,0,1750816410,12709.1066986,84.26734389000194,54307.28317992 2025-06-25,01:53:32.000,176,11065085,-795,0,1750816411,12709.201006939991,84.28144215000066,54307.29016704001 2025-06-25,01:53:33.000,176,11065052,-795,0,1750816412,12709.133643839996,84.23209823999787,54307.30414128 2025-06-25,01:53:34.000,176,11065088,-795,0,1750816413,12709.12017121999,84.21799997999915,54307.192347359996 2025-06-25,01:53:35.000,176,11065111,-795,0,1750816414,12708.992181329995,84.18980346000171,54307.01766936 2025-06-25,01:53:36.000,176,11065076,-795,0,1750816415,12708.971972399995,84.16160694000428,54307.360038239996 2025-06-25,01:53:37.000,176,11065078,-795,0,1750816416,12708.94502716,84.1263612900002,54307.394973840004 2025-06-25,01:53:38.000,176,11065106,-795,0,1750816417,12708.88440037,84.13341041999956,54307.25523144 2025-06-25,01:53:39.000,176,11065062,-795,0,1750816418,12708.830509889995,84.14750867999828,54307.29016704001 2025-06-25,01:53:40.000,176,11065066,-795,0,1750816419,12708.682311069999,84.16160694000428,54306.97574664 2025-06-25,01:53:41.000,176,11065088,-715,0,1750816420,12708.601475349999,84.19685259000107,54306.891901200004 2025-06-25,01:53:42.000,176,11065068,-795,0,1750816421,12708.682311069999,84.18980346000171,54307.2063216 2025-06-25,01:53:43.000,176,11065075,-795,0,1750816422,12708.588002729994,84.175705200003,54307.14343752 2025-06-25,01:53:44.000,176,11065073,-795,0,1750816423,12708.527375939993,84.175705200003,54307.3111284 2025-06-25,01:53:45.000,176,11065055,-795,0,1750816424,12708.332022950002,84.22504910999851,54307.05260496001 2025-06-25,01:53:46.000,176,11065012,-795,0,1750816425,12708.426331289993,84.21799997999915,54307.26221856 2025-06-25,01:53:47.000,176,11065084,-795,0,1750816426,12708.379177119998,84.24619650000386,54307.35305112 2025-06-25,01:53:48.000,176,11065098,-795,0,1750816427,12708.372440810002,84.30258953999873,54307.23427008 2025-06-25,01:53:49.000,176,11065095,-795,0,1750816428,12708.305077709992,84.28849128000002,54307.08754056 2025-06-25,01:53:50.000,176,11065085,-795,0,1750816429,12708.156878889997,84.35193345000152,54306.80106864 2025-06-25,01:53:51.000,176,11065086,-795,0,1750816430,12708.325286639993,84.40832649000367,54307.227282960004 2025-06-25,01:53:52.000,176,11065056,-795,0,1750816431,12708.332022950002,84.40127736000431,54307.36702536001 2025-06-25,01:53:53.000,176,11065108,-795,0,1750816432,12708.264659849992,84.42242475000239,54307.33907688001 2025-06-25,01:53:54.000,176,11065158,-795,0,1750816433,12708.116461029997,84.47881779000454,54307.15741176 2025-06-25,01:53:55.000,176,11065093,-755,0,1750816434,12708.156878889997,84.5211125700007,54307.00369512001 2025-06-25,01:53:56.000,176,11065119,-795,0,1750816435,12708.170351510002,84.54225995999877,54307.03863072 2025-06-25,01:53:57.000,176,11065067,-795,0,1750816436,12708.163615199992,84.59865300000092,54306.80106864 2025-06-25,01:53:58.000,176,11065093,-795,0,1750816437,12708.305077709992,84.66914430000179,54307.10151480001 2025-06-25,01:53:59.000,176,11065111,-795,0,1750816438,12708.170351510002,84.68324256000051,54306.83600424001 2025-06-25,01:54:00.000,176,11065100,-795,0,1750816439,12708.257923539997,84.67619343000115,54307.07356632001 2025-06-25,01:54:01.000,176,11065124,-795,0,1750816440,12708.197296749997,84.71143907999794,54307.0665792 2025-06-25,01:54:02.000,176,11065081,-795,0,1750816441,12708.183824129992,84.75373386000138,54307.07356632001 2025-06-25,01:54:03.000,176,11065123,-795,0,1750816442,12708.190560440002,84.76078299000073,54307.10850192 2025-06-25,01:54:04.000,176,11065055,-795,0,1750816443,12708.150142580002,84.77488124999945,54307.080553440006 2025-06-25,01:54:05.000,176,11065075,-795,0,1750816444,12707.941316969991,84.82422516000224,54306.26306040001 2025-06-25,01:54:06.000,176,11065111,-795,0,1750816445,12708.150142580002,84.78897950999817,54306.87792696 2025-06-25,01:54:07.000,176,11065057,-795,0,1750816446,12708.136669959997,84.81717603000288,54306.891901200004 2025-06-25,01:54:08.000,176,11065071,-795,0,1750816447,12708.109724720001,84.80307777000417,54306.87093984 2025-06-25,01:54:09.000,176,11065086,-795,0,1750816448,12707.995207449996,84.81012690000352,54306.912862560006 2025-06-25,01:54:10.000,176,11065091,-795,0,1750816449,12707.96826221,84.80307777000417,54306.842991360005 2025-06-25,01:54:11.000,176,11065092,-795,0,1750816450,12707.92784435,84.80307777000417,54306.94081104 2025-06-25,01:54:12.000,176,11065062,-795,0,1750816451,12707.914371729996,84.80307777000417,54306.91984968 2025-06-25,01:54:13.000,176,11065083,-795,0,1750816452,12707.921108039991,84.80307777000417,54306.745171680006 2025-06-25,01:54:14.000,176,11065077,-795,0,1750816453,12707.793118149995,84.81717603000288,54306.59844216001 2025-06-25,01:54:15.000,176,11065087,-795,0,1750816454,12707.79985445999,84.81717603000288,54306.577480800006 2025-06-25,01:54:16.000,176,11065080,-795,0,1750816455,12707.80659077,84.81012690000352,54306.6124164 2025-06-25,01:54:17.000,176,11065072,-795,0,1750816456,12707.74596398,84.78897950999817,54306.95478528001 2025-06-25,01:54:18.000,176,11065117,-795,0,1750816457,12707.692073499995,84.80307777000417,54306.9268368 2025-06-25,01:54:19.000,176,11065080,-795,0,1750816458,12707.58429254,84.81717603000288,54306.94081104 2025-06-25,01:54:20.000,176,11065061,-795,0,1750816459,12707.58429254,84.80307777000417,54306.84997848 2025-06-25,01:54:21.000,176,11065088,-795,0,1750816460,12707.57755622999,84.81717603000288,54306.556519440004 2025-06-25,01:54:22.000,176,11065111,-795,0,1750816461,12707.57755622999,84.82422516000224,54306.59145504 2025-06-25,01:54:23.000,176,11065101,-795,0,1750816462,12707.58429254,84.8312742900016,54306.66132624 2025-06-25,01:54:24.000,176,11065046,-795,0,1750816463,12707.570819919994,84.90176559000247,54306.64735200001 2025-06-25,01:54:25.000,176,11065063,-795,0,1750816464,12707.456302649989,84.89471646000311,54306.71722320001 2025-06-25,01:54:26.000,176,11065071,-795,0,1750816465,12707.456302649989,84.89471646000311,54306.64036488 2025-06-25,01:54:27.000,176,11065014,-795,0,1750816466,12707.395675859989,84.92291298000055,54306.66132624 2025-06-25,01:54:28.000,176,11065082,-795,0,1750816467,12707.402412169999,84.92291298000055,54306.689274719996 2025-06-25,01:54:29.000,176,11065087,-795,0,1750816468,12707.409148479994,84.95110949999798,54306.61940352001 2025-06-25,01:54:30.000,176,11065110,-795,0,1750816469,12707.368730619994,85.06389558000228,54306.27703464 2025-06-25,01:54:31.000,176,11065090,-795,0,1750816470,12707.395675859989,85.05684645000292,54306.38184144001 2025-06-25,01:54:32.000,176,11065030,-795,0,1750816471,12707.402412169999,85.10619035999844,54306.458699760005 2025-06-25,01:54:33.000,176,11065060,-795,0,1750816472,12707.422621099999,85.12733775000379,54306.724210320004 2025-06-25,01:54:34.000,176,11065070,-795,0,1750816473,12707.422621099999,85.15553427000123,54306.66132624 2025-06-25,01:54:35.000,176,11065089,-795,0,1750816474,12707.234004419988,85.16963252999994,54306.27703464 2025-06-25,01:54:36.000,176,11065070,-795,0,1750816475,12707.375466929989,85.24717296000017,54306.60542928 2025-06-25,01:54:37.000,176,11065102,-795,0,1750816476,12707.375466929989,85.23307470000145,54306.689274719996 2025-06-25,01:54:38.000,176,11065102,-795,0,1750816477,12707.449566339994,85.26127121999889,54306.46568688 2025-06-25,01:54:39.000,176,11065101,-795,0,1750816478,12707.456302649989,85.26127121999889,54306.521583839996 2025-06-25,01:54:40.000,176,11065090,-795,0,1750816479,12707.382203239998,85.23307470000145,54306.49363536 2025-06-25,01:54:41.000,176,11065139,-795,0,1750816480,12707.409148479994,85.19077991999802,54306.60542928 2025-06-25,01:54:42.000,176,11065128,-795,0,1750816481,12707.314840139989,85.21897644000273,54306.65433912 2025-06-25,01:54:43.000,176,11065094,-795,0,1750816482,12707.274422279988,85.18373078999866,54306.70324896 2025-06-25,01:54:44.000,176,11065109,-795,0,1750816483,12707.186850249993,85.19077991999802,54306.54953232001 2025-06-25,01:54:45.000,176,11065081,-795,0,1750816484,12707.146432389993,85.21192731000338,54306.43075128001 2025-06-25,01:54:46.000,176,11065073,-795,0,1750816485,12707.193586560003,85.14143601000251,54306.38184144001 2025-06-25,01:54:47.000,176,11065089,-795,0,1750816486,12707.173377630003,85.08504297000036,54306.577480800006 2025-06-25,01:54:48.000,176,11065083,-795,0,1750816487,12707.085805599992,85.04979732000356,54306.43075128001 2025-06-25,01:54:49.000,176,11065068,-795,0,1750816488,12706.991497260002,85.00750254000013,54306.41677704 2025-06-25,01:54:50.000,176,11065051,-795,0,1750816489,12706.809616890001,85.00750254000013,54306.39581568 2025-06-25,01:54:51.000,176,11065056,-795,0,1750816490,12706.823089509991,84.96520776000398,54306.37485432 2025-06-25,01:54:52.000,176,11065075,-795,0,1750816491,12706.816353199996,84.99340428000141,54306.42376416 2025-06-25,01:54:53.000,176,11065090,-795,0,1750816492,12706.796144269996,84.91586385000119,54306.45171264001 2025-06-25,01:54:54.000,176,11065067,-795,0,1750816493,12706.755726409996,84.90176559000247,54306.17921496 2025-06-25,01:54:55.000,176,11065111,-795,0,1750816494,12706.66815438,84.87356906999776,54306.053446800004 2025-06-25,01:54:56.000,176,11065061,-795,0,1750816495,12706.654681759996,84.91586385000119,54306.13030512 2025-06-25,01:54:57.000,176,11065083,-795,0,1750816496,12706.68836331,84.88061820000439,54306.17921496 2025-06-25,01:54:58.000,176,11065103,-795,0,1750816497,12706.60752759,84.92291298000055,54306.388828560004 2025-06-25,01:54:59.000,176,11065032,-795,0,1750816498,12706.634472829996,84.95815863000462,54306.44472552 2025-06-25,01:55:00.000,176,11065080,-795,0,1750816499,12706.533428179995,85.00045341000077,54306.30498312 2025-06-25,01:55:01.000,176,11065049,-795,0,1750816500,12706.62773652,85.00750254000013,54306.297996 2025-06-25,01:55:02.000,176,11065113,-795,0,1750816501,12706.62773652,85.07094471000164,54306.27004752 2025-06-25,01:55:03.000,176,11065099,-795,0,1750816502,12706.64794545,85.07094471000164,54306.23511192001 2025-06-25,01:55:04.000,176,11065096,-795,0,1750816503,12706.64120913999,85.1766816599993,54306.19318920001 2025-06-25,01:55:05.000,176,11065059,-795,0,1750816504,12706.553637109995,85.16963252999994,54305.955627120005 2025-06-25,01:55:06.000,176,11065082,-795,0,1750816505,12706.64794545,85.21897644000273,54306.27703464 2025-06-25,01:55:07.000,176,11065111,-795,0,1750816506,12706.70857224,85.16963252999994,54306.30498312 2025-06-25,01:55:08.000,176,11065092,-795,0,1750816507,12706.722044859991,85.21897644000273,54306.3678672 2025-06-25,01:55:09.000,176,11065073,-795,0,1750816508,12706.735517479996,85.20487818000402,54306.20017632 2025-06-25,01:55:10.000,176,11065066,-795,0,1750816509,12706.62773652,85.27536948000488,54305.92767864001 2025-06-25,01:55:11.000,176,11065073,-795,0,1750816510,12706.715308549996,85.2260255700021,54305.906717280006 2025-06-25,01:55:12.000,176,11065034,-795,0,1750816511,12706.755726409996,85.26127121999889,54305.99056272 2025-06-25,01:55:13.000,176,11065104,-795,0,1750816512,12706.802880579991,85.20487818000402,54306.09536952001 2025-06-25,01:55:14.000,176,11065090,-795,0,1750816513,12706.76919903,85.21192731000338,54306.26306040001 2025-06-25,01:55:15.000,176,11065104,-795,0,1750816514,12706.68162699999,85.16258340000059,54306.0883824 2025-06-25,01:55:16.000,176,11065106,-795,0,1750816515,12706.66815438,85.09914122999908,54306.15126648 2025-06-25,01:55:17.000,176,11065061,-795,0,1750816516,12706.68836331,85.0427481900042,54306.28402176001 2025-06-25,01:55:18.000,176,11065094,-795,0,1750816517,12706.58058234999,84.99340428000141,54306.25607328 2025-06-25,01:55:19.000,176,11065089,-795,0,1750816518,12706.64120913999,84.99340428000141,54306.10934376 2025-06-25,01:55:20.000,176,11065113,-795,0,1750816519,12706.62773652,84.9793060200027,54306.13030512 2025-06-25,01:55:21.000,176,11065078,-795,0,1750816520,12706.594054969995,84.95110949999798,54306.20716344 2025-06-25,01:55:22.000,176,11065112,-795,0,1750816521,12706.51995555999,84.95110949999798,54306.43075128001 2025-06-25,01:55:23.000,176,11065085,-795,0,1750816522,12706.48627401,84.95110949999798,54306.44472552 2025-06-25,01:55:24.000,176,11065098,-795,0,1750816523,12706.29765732999,84.90176559000247,54306.291008880005 2025-06-25,01:55:25.000,176,11065064,-795,0,1750816524,12706.243766849999,84.85242167999968,54306.30498312 2025-06-25,01:55:26.000,176,11065040,-795,0,1750816525,12706.263975779999,84.87356906999776,54306.353892959996 2025-06-25,01:55:27.000,176,11065126,-795,0,1750816526,12706.216821609989,84.82422516000224,54306.32594448 2025-06-25,01:55:28.000,176,11065062,-795,0,1750816527,12706.203348989999,84.80307777000417,54306.30498312 2025-06-25,01:55:29.000,176,11065071,-795,0,1750816528,12706.189876369994,84.76078299000073,54306.2281248 2025-06-25,01:55:30.000,176,11065084,-795,0,1750816529,12706.061886479998,84.72553734000394,54306.23511192001 2025-06-25,01:55:31.000,176,11065037,-795,0,1750816530,12706.001259689998,84.71143907999794,54306.28402176001 2025-06-25,01:55:32.000,176,11065065,-795,0,1750816531,12705.981050759998,84.69734081999923,54306.353892959996 2025-06-25,01:55:33.000,176,11065077,-795,0,1750816532,12705.920423969998,84.71848821000458,54306.13729224 2025-06-25,01:55:34.000,176,11065091,-795,0,1750816533,12705.900215039997,84.71143907999794,54306.28402176001 2025-06-25,01:55:35.000,176,11065071,-795,0,1750816534,12705.873269800002,84.70438994999859,54305.89973016001 2025-06-25,01:55:36.000,176,11065119,-795,0,1750816535,12705.933896590002,84.7325864700033,54306.06742104001 2025-06-25,01:55:37.000,176,11065050,-795,0,1750816536,12705.947369209993,84.69734081999923,54306.10934376 2025-06-25,01:55:38.000,176,11065084,-795,0,1750816537,12705.994523380003,84.70438994999859,54306.123318000005 2025-06-25,01:55:39.000,176,11065089,-795,0,1750816538,12705.974314450003,84.71848821000458,54306.291008880005 2025-06-25,01:55:40.000,176,11065082,-795,0,1750816539,12705.920423969998,84.70438994999859,54306.20716344 2025-06-25,01:55:41.000,176,11065026,-795,0,1750816540,12705.954105520002,84.69029168999987,54306.21415056001 2025-06-25,01:55:42.000,176,11065029,-795,0,1750816541,12706.014732309988,84.74668473000202,54306.40280280001 2025-06-25,01:55:43.000,176,11065093,-795,0,1750816542,12706.021468619998,84.72553734000394,54306.123318000005 2025-06-25,01:55:44.000,176,11065063,-795,0,1750816543,12706.041677549998,84.77488124999945,54306.13030512 2025-06-25,01:55:45.000,176,11065059,-795,0,1750816544,12705.900215039997,84.75373386000138,54305.85780744001 2025-06-25,01:55:46.000,176,11065089,-795,0,1750816545,12705.960841829998,84.77488124999945,54305.96960136 2025-06-25,01:55:47.000,176,11065030,-795,0,1750816546,12705.940632899998,84.74668473000202,54306.19318920001 2025-06-25,01:55:48.000,176,11065021,-795,0,1750816547,12705.933896590002,84.73963560000266,54306.14427936001 2025-06-25,01:55:49.000,176,11065036,-795,0,1750816548,12705.954105520002,84.72553734000394,54306.2281248 2025-06-25,01:55:50.000,176,11065098,-795,0,1750816549,12705.913687660002,84.80307777000417,54306.13729224 2025-06-25,01:55:51.000,176,11065033,-795,0,1750816550,12705.900215039997,84.78193037999881,54305.89973016001 2025-06-25,01:55:52.000,176,11065071,-795,0,1750816551,12705.940632899998,84.74668473000202,54306.08139528 2025-06-25,01:55:53.000,176,11065068,-795,0,1750816552,12705.913687660002,84.72553734000394,54306.06043392 2025-06-25,01:55:54.000,176,11065081,-795,0,1750816553,12705.859797179997,84.69029168999987,54306.03947256 2025-06-25,01:55:55.000,176,11065080,-795,0,1750816554,12705.718334669997,84.64094778000435,54306.13030512 2025-06-25,01:55:56.000,176,11065106,-795,0,1750816555,12705.684653119992,84.69029168999987,54306.1582536 2025-06-25,01:55:57.000,176,11065073,-795,0,1750816556,12705.630762640001,84.65504604000307,54306.20716344 2025-06-25,01:55:58.000,176,11065074,-795,0,1750816557,12705.664444189992,84.59865300000092,54306.38184144001 2025-06-25,01:55:59.000,176,11065070,-795,0,1750816558,12705.644235259992,84.59865300000092,54306.25607328 2025-06-25,01:56:00.000,176,11065082,-795,0,1750816559,12705.590344780001,84.59160387000156,54306.13030512 2025-06-25,01:56:01.000,176,11065015,-795,0,1750816560,12705.415200719995,84.49996518000262,54305.773962 2025-06-25,01:56:02.000,176,11065079,-795,0,1750816561,12705.475827509996,84.4717686599979,54305.97658848001 2025-06-25,01:56:03.000,176,11065102,-795,0,1750816562,12705.42867334,84.42947388000175,54306.291008880005 2025-06-25,01:56:04.000,176,11065115,-795,0,1750816563,12705.38151916999,84.45062126999983,54306.291008880005 2025-06-25,01:56:06.000,176,11065095,-795,0,1750816565,12705.28047451999,84.42947388000175,54306.21415056001 2025-06-25,01:56:07.000,176,11065084,-795,0,1750816566,12705.28047451999,84.34488432000217,54306.3678672 2025-06-25,01:56:08.000,176,11065058,-795,0,1750816567,12705.152484629994,84.3378351900028,54305.96960136 2025-06-25,01:56:09.000,176,11065085,-795,0,1750816568,12705.22658404,84.2743930200013,54306.074408160006 2025-06-25,01:56:10.000,176,11065076,-795,0,1750816569,12705.09859414999,84.28144215000066,54306.06043392 2025-06-25,01:56:11.000,176,11065082,-795,0,1750816570,12705.024494739999,84.23209823999787,54306.053446800004 2025-06-25,01:56:12.000,176,11065076,-795,0,1750816571,12704.957131639989,84.22504910999851,54306.186202079996 2025-06-25,01:56:13.000,176,11065097,-795,0,1750816572,12705.011022119994,84.16160694000428,54306.23511192001 2025-06-25,01:56:14.000,176,11065096,-795,0,1750816573,12705.024494739999,84.175705200003,54306.242099040006 2025-06-25,01:56:15.000,176,11065042,-795,0,1750816574,12704.943659019998,84.18275433000235,54306.21415056001 2025-06-25,01:56:16.000,176,11065061,-795,0,1750816575,12704.856086989988,84.1263612900002,54305.79492336 2025-06-25,01:56:17.000,176,11065060,-795,0,1750816576,12704.869559609993,84.08406651000405,54305.82985896001 2025-06-25,01:56:18.000,176,11065044,-795,0,1750816577,12704.909977469993,84.06996824999806,54305.82287184 2025-06-25,01:56:19.000,176,11065109,-795,0,1750816578,12704.876295919988,84.04177173000062,54305.94165288 2025-06-25,01:56:20.000,176,11065081,-795,0,1750816579,12704.856086989988,84.0629191199987,54306.06742104001 2025-06-25,01:56:21.000,176,11065080,-795,0,1750816580,12704.775251270003,83.99947695000446,54305.906717280006 2025-06-25,01:56:22.000,176,11065057,-795,0,1750816581,12704.788723889993,84.03472260000126,54306.01152408 2025-06-25,01:56:23.000,176,11065063,-795,0,1750816582,12704.829141749993,83.99242781999783,54306.0883824 2025-06-25,01:56:24.000,176,11065046,-795,0,1750816583,12704.842614369998,84.02062434000254,54305.80191048 2025-06-25,01:56:25.000,176,11065071,-795,0,1750816584,12704.829141749993,83.97128042999975,54305.75998776001 2025-06-25,01:56:26.000,176,11065085,-795,0,1750816585,12704.707888169993,84.00652608000382,54305.452554480005 2025-06-25,01:56:27.000,176,11065077,-795,0,1750816586,12704.761778649998,83.97832955999911,54305.6342196 2025-06-25,01:56:28.000,176,11065063,-795,0,1750816587,12704.721360789998,83.97128042999975,54305.75998776001 2025-06-25,01:56:29.000,176,11065089,-795,0,1750816588,12704.761778649998,83.95718217000103,54305.86479456 2025-06-25,01:56:30.000,176,11065074,-795,0,1750816589,12704.653997690002,83.99947695000446,54305.69011656001 2025-06-25,01:56:31.000,176,11065048,-795,0,1750816590,12704.748306029993,83.99947695000446,54305.9137044 2025-06-25,01:56:32.000,176,11065068,-795,0,1750816591,12704.714624480002,84.0276734700019,54305.54338704001 2025-06-25,01:56:33.000,176,11065046,-795,0,1750816592,12704.761778649998,83.97832955999911,54305.7040908 2025-06-25,01:56:34.000,176,11065063,-795,0,1750816593,12704.701151859997,83.99242781999783,54305.71107792001 2025-06-25,01:56:35.000,176,11065089,-795,0,1750816594,12704.707888169993,84.00652608000382,54305.7040908 2025-06-25,01:56:36.000,176,11065112,-795,0,1750816595,12704.593370900002,83.93603478000296,54305.81588472 2025-06-25,01:56:37.000,176,11065096,-795,0,1750816596,12704.613579830002,83.95718217000103,54305.74601352 2025-06-25,01:56:38.000,176,11065074,-795,0,1750816597,12704.633788760002,83.95013304000167,54305.836846080005 2025-06-25,01:56:39.000,176,11065106,-795,0,1750816598,12704.674206620002,83.95013304000167,54306.004536960005 2025-06-25,01:56:40.000,176,11065117,-795,0,1750816599,12704.674206620002,83.94308391000231,54305.74601352 2025-06-25,01:56:41.000,176,11065047,-795,0,1750816600,12704.620316139997,83.94308391000231,54305.62723248 2025-06-25,01:56:42.000,176,11065069,-795,0,1750816601,12704.546216729992,83.98537868999847,54305.49447720001 2025-06-25,01:56:43.000,176,11065103,-795,0,1750816602,12704.552953040002,83.99947695000446,54305.47351584001 2025-06-25,01:56:44.000,176,11065070,-795,0,1750816603,12704.546216729992,84.00652608000382,54305.67614232 2025-06-25,01:56:45.000,176,11065071,-795,0,1750816604,12704.492326250001,83.97832955999911,54305.6342196 2025-06-25,01:56:46.000,176,11065077,-795,0,1750816605,12704.451908390001,83.83029782999802,54305.47351584001 2025-06-25,01:56:47.000,176,11065099,-795,0,1750816606,12704.573161970002,83.52718524000375,54305.52242568001 2025-06-25,01:56:48.000,176,11065044,-795,0,1750816607,12704.829141749993,83.3721043800033,54305.403644640006 2025-06-25,01:56:49.000,176,11065085,-795,0,1750816608,12705.017758429989,83.37915351000265,54305.36870904 2025-06-25,01:56:50.000,176,11065101,-795,0,1750816609,12704.984076879999,83.40735003000009,54305.42460600001 2025-06-25,01:56:51.000,176,11065052,-795,0,1750816610,12704.869559609993,83.49193958999967,54305.27088936 2025-06-25,01:56:52.000,176,11065093,-795,0,1750816611,12704.768514959993,83.52718524000375,54305.61325824001 2025-06-25,01:56:53.000,176,11065064,-795,0,1750816612,12704.741569719998,83.61882393000269,54305.72505216 2025-06-25,01:56:54.000,176,11065092,-795,0,1750816613,12704.721360789998,83.62587306000205,54305.75998776001 2025-06-25,01:56:55.000,176,11065072,-795,0,1750816614,12704.714624480002,83.64702045000013,54305.683129439996 2025-06-25,01:56:56.000,176,11065075,-795,0,1750816615,12704.707888169993,83.69636436000292,54305.52242568001 2025-06-25,01:56:57.000,176,11065075,-795,0,1750816616,12704.714624480002,83.6822661000042,54305.44556736001 2025-06-25,01:56:58.000,176,11065057,-795,0,1750816617,12704.761778649998,83.68931523000356,54305.48749008 2025-06-25,01:56:59.000,176,11065064,-795,0,1750816618,12704.808932819993,83.65406957999949,54305.5294128 2025-06-25,01:57:00.000,176,11065079,-795,0,1750816619,12704.768514959993,83.64702045000013,54305.81588472 2025-06-25,01:57:01.000,176,11065094,-795,0,1750816620,12704.707888169993,83.63292219000141,54305.66216808001 2025-06-25,01:57:02.000,176,11065051,-795,0,1750816621,12704.586634589992,83.72456088000035,54305.6342196 2025-06-25,01:57:03.000,176,11065087,-795,0,1750816622,12704.701151859997,83.64702045000013,54305.7040908 2025-06-25,01:57:04.000,176,11065046,-795,0,1750816623,12704.674206620002,83.67521697000484,54305.69710368 2025-06-25,01:57:05.000,176,11065049,-795,0,1750816624,12704.748306029993,83.64702045000013,54305.50845144 2025-06-25,01:57:06.000,176,11065084,-795,0,1750816625,12704.660733999997,83.62587306000205,54305.3197992 2025-06-25,01:57:07.000,176,11065063,-795,0,1750816626,12704.674206620002,83.59062740999798,54305.452554480005 2025-06-25,01:57:08.000,176,11065091,-795,0,1750816627,12704.600107209997,83.51308697999775,54305.599284 2025-06-25,01:57:09.000,176,11065066,-795,0,1750816628,12704.613579830002,83.50603784999839,54305.787936240005 2025-06-25,01:57:10.000,176,11065077,-795,0,1750816629,12704.660733999997,83.46374307000224,54305.82985896001 2025-06-25,01:57:11.000,176,11065023,-795,0,1750816630,12704.674206620002,83.44964481000352,54305.81588472 2025-06-25,01:57:12.000,176,11065086,-795,0,1750816631,12704.647261379992,83.40030090000073,54305.76697488 2025-06-25,01:57:13.000,176,11065047,-795,0,1750816632,12704.613579830002,83.35800612000457,54305.403644640006 2025-06-25,01:57:14.000,176,11065027,-795,0,1750816633,12704.674206620002,83.34390785999858,54305.46652872 2025-06-25,01:57:15.000,176,11065079,-795,0,1750816634,12704.674206620002,83.30866221000178,54305.56434840001 2025-06-25,01:57:16.000,176,11065061,-795,0,1750816635,12704.431699460001,83.30161308000243,54305.15909544001 2025-06-25,01:57:17.000,176,11065088,-795,0,1750816636,12704.647261379992,83.27341655999771,54305.65518096 2025-06-25,01:57:18.000,176,11065088,-795,0,1750816637,12704.701151859997,83.26636742999835,54305.78094912001 2025-06-25,01:57:19.000,176,11065081,-795,0,1750816638,12704.687679239993,83.23817091000092,54305.80191048 2025-06-25,01:57:20.000,176,11065071,-795,0,1750816639,12704.687679239993,83.23112178000156,54305.61325824001 2025-06-25,01:57:21.000,176,11065030,-795,0,1750816640,12704.687679239993,83.2240726500022,54305.18005680001 2025-06-25,01:57:22.000,176,11065014,-795,0,1750816641,12704.680942929997,83.17472873999941,54305.24294088 2025-06-25,01:57:23.000,176,11065079,-795,0,1750816642,12704.701151859997,83.20292526000412,54305.235953760006 2025-06-25,01:57:24.000,176,11065108,-795,0,1750816643,12704.755042340003,83.13948309000261,54305.35473480001 2025-06-25,01:57:25.000,176,11065062,-795,0,1750816644,12704.653997690002,83.16063048000069,54305.235953760006 2025-06-25,01:57:26.000,176,11065062,-795,0,1750816645,12704.680942929997,83.13948309000261,54305.22896664001 2025-06-25,01:57:27.000,176,11065072,-795,0,1750816646,12704.822405439998,83.06899179000175,54305.35473480001 2025-06-25,01:57:28.000,176,11065040,-795,0,1750816647,12704.936922709989,83.06194266000239,54305.34774768001 2025-06-25,01:57:29.000,176,11065034,-795,0,1750816648,12705.024494739999,83.11833570000454,54305.08223712 2025-06-25,01:57:30.000,176,11065087,-795,0,1750816649,12704.990813189994,83.18882699999813,54305.27787648001 2025-06-25,01:57:31.000,176,11065065,-795,0,1750816650,12704.903241159998,83.21702352000284,54305.15909544001 2025-06-25,01:57:32.000,176,11065069,-795,0,1750816651,12704.957131639989,83.26636742999835,54305.46652872 2025-06-25,01:57:33.000,176,11065022,-795,0,1750816652,12704.909977469993,83.31571134000114,54305.47351584001 2025-06-25,01:57:34.000,176,11065038,-795,0,1750816653,12705.12553939,83.26636742999835,54305.64819384 2025-06-25,01:57:35.000,176,11065069,-795,0,1750816654,12705.09859414999,83.3227604700005,54305.72505216 2025-06-25,01:57:36.000,176,11065072,-795,0,1750816655,12704.970604259994,83.30866221000178,54305.22896664001 2025-06-25,01:57:37.000,176,11065058,-795,0,1750816656,12705.18616618,83.37915351000265,54305.41063176 2025-06-25,01:57:38.000,176,11065061,-795,0,1750816657,12705.21984772999,83.4214482899988,54305.452554480005 2025-06-25,01:57:39.000,176,11065064,-795,0,1750816658,12705.253529279995,83.45669394000288,54305.39665752001 2025-06-25,01:57:40.000,176,11065113,-795,0,1750816659,12705.24679297,83.45669394000288,54305.34076056 2025-06-25,01:57:41.000,176,11065074,-795,0,1750816660,12705.32762869,83.4707922000016,54305.49447720001 2025-06-25,01:57:42.000,176,11065064,-795,0,1750816661,12705.475827509996,83.4355465500048,54305.69710368 2025-06-25,01:57:43.000,176,11065030,-795,0,1750816662,12705.54992692,83.46374307000224,54305.74601352 2025-06-25,01:57:44.000,176,11065069,-795,0,1750816663,12705.54992692,83.44259568000416,54305.75998776001 2025-06-25,01:57:45.000,176,11064995,-795,0,1750816664,12705.4690912,83.50603784999839,54305.39665752001 2025-06-25,01:57:46.000,176,11065060,-795,0,1750816665,12705.44214595999,83.55538176000118,54305.35473480001 2025-06-25,01:57:47.000,176,11065064,-795,0,1750816666,12705.54992692,83.54833263000182,54305.43159312 2025-06-25,01:57:48.000,176,11065060,-795,0,1750816667,12705.637498949996,83.5342343700031,54305.47351584001 2025-06-25,01:57:49.000,176,11065057,-795,0,1750816668,12705.725070979992,83.5342343700031,54305.773962 2025-06-25,01:57:50.000,176,11065057,-795,0,1750816669,12705.704862049992,83.49193958999967,54305.620245360005 2025-06-25,01:57:51.000,176,11065041,-795,0,1750816670,12705.805906699992,83.49193958999967,54305.80889760001 2025-06-25,01:57:52.000,176,11065063,-795,0,1750816671,12705.826115629992,83.42849741999817,54305.75300064 2025-06-25,01:57:53.000,176,11065060,-795,0,1750816672,12705.826115629992,83.47784133000096,54305.55736128 2025-06-25,01:57:54.000,176,11065099,-795,0,1750816673,12705.893478730002,83.40735003000009,54305.41063176 2025-06-25,01:57:55.000,176,11065067,-795,0,1750816674,12705.974314450003,83.38620264000201,54305.43159312 2025-06-25,01:57:56.000,176,11065032,-795,0,1750816675,12705.987787069993,83.39325177000137,54305.34774768001 2025-06-25,01:57:57.000,176,11065065,-795,0,1750816676,12705.967578139993,83.37915351000265,54305.67614232 2025-06-25,01:57:58.000,176,11065072,-795,0,1750816677,12706.028204929993,83.30161308000243,54305.885755920004 2025-06-25,01:57:59.000,176,11065069,-795,0,1750816678,12706.068622789993,83.37915351000265,54305.93466576 2025-06-25,01:58:00.000,176,11065050,-795,0,1750816679,12706.109040649993,83.35095698999794,54305.96960136 2025-06-25,01:58:01.000,176,11065055,-795,0,1750816680,12706.048413859993,83.3721043800033,54305.62723248 2025-06-25,01:58:02.000,176,11065029,-795,0,1750816681,12706.156194819989,83.3227604700005,54305.57832264 2025-06-25,01:58:03.000,176,11065081,-795,0,1750816682,12706.102304339998,83.35095698999794,54305.62723248 2025-06-25,01:58:04.000,176,11065094,-795,0,1750816683,12706.115776959989,83.31571134000114,54305.48050296 2025-06-25,01:58:05.000,176,11065057,-795,0,1750816684,12706.210085299994,83.26636742999835,54305.7040908 2025-06-25,01:58:06.000,176,11065048,-795,0,1750816685,12706.109040649993,83.33685872999922,54305.80889760001 2025-06-25,01:58:07.000,176,11065075,-795,0,1750816686,12706.237030539989,83.33685872999922,54305.9137044 2025-06-25,01:58:08.000,176,11065069,-795,0,1750816687,12706.284184709999,83.30161308000243,54305.836846080005 2025-06-25,01:58:09.000,176,11064998,-795,0,1750816688,12706.311129949994,83.32980959999986,54305.955627120005 2025-06-25,01:58:10.000,176,11065066,-795,0,1750816689,12706.31786625999,83.34390785999858,54305.73203928001 2025-06-25,01:58:11.000,176,11065072,-795,0,1750816690,12706.351547809994,83.34390785999858,54305.67614232 2025-06-25,01:58:12.000,176,11065017,-795,0,1750816691,12706.36502043,83.30161308000243,54305.57832264 2025-06-25,01:58:13.000,176,11065063,-795,0,1750816692,12706.36502043,83.3227604700005,54305.65518096 2025-06-25,01:58:14.000,176,11065031,-795,0,1750816693,12706.51995555999,83.31571134000114,54306.018511199996 2025-06-25,01:58:15.000,176,11065073,-795,0,1750816694,12706.533428179995,83.33685872999922,54305.97658848001 2025-06-25,01:58:16.000,176,11065027,-795,0,1750816695,12706.54016448999,83.33685872999922,54305.82287184 2025-06-25,01:58:17.000,176,11064994,-795,0,1750816696,12706.51995555999,83.31571134000114,54305.787936240005 2025-06-25,01:58:18.000,176,11065032,-795,0,1750816697,12706.64120913999,83.36505525000393,54305.67614232 2025-06-25,01:58:19.000,176,11065073,-795,0,1750816698,12706.715308549996,83.38620264000201,54305.669155200005 2025-06-25,01:58:20.000,176,11065048,-795,0,1750816699,12706.76919903,83.42849741999817,54305.78094912001 2025-06-25,01:58:21.000,176,11065112,-795,0,1750816700,12706.816353199996,83.41439915999945,54305.683129439996 2025-06-25,01:58:22.000,176,11065032,-795,0,1750816701,12706.903925229992,83.40735003000009,54305.92069152 2025-06-25,01:58:23.000,176,11065094,-795,0,1750816702,12706.991497260002,83.48489046000032,54306.06043392 2025-06-25,01:58:24.000,176,11065072,-795,0,1750816703,12707.092541910002,83.4214482899988,54305.850820319996 2025-06-25,01:58:25.000,176,11065063,-795,0,1750816704,12707.092541910002,83.42849741999817,54305.80889760001 2025-06-25,01:58:26.000,176,11065075,-795,0,1750816705,12707.092541910002,83.59062740999798,54305.32678632001 2025-06-25,01:58:27.000,176,11065006,-795,0,1750816706,12707.166641319993,83.54128350000246,54305.41761888 2025-06-25,01:58:28.000,176,11065078,-795,0,1750816707,12707.294631209988,83.54128350000246,54305.34774768001 2025-06-25,01:58:29.000,176,11065090,-795,0,1750816708,12707.348521689994,83.60472567000397,54305.5294128 2025-06-25,01:58:30.000,176,11065063,-795,0,1750816709,12707.361994309998,83.5694800199999,54305.60627112 2025-06-25,01:58:31.000,176,11065050,-795,0,1750816710,12707.422621099999,83.5694800199999,54305.82985896001 2025-06-25,01:58:32.000,176,11065094,-795,0,1750816711,12707.489984199994,83.61882393000269,54305.8438332 2025-06-25,01:58:33.000,176,11064969,-795,0,1750816712,12707.409148479994,83.67521697000484,54305.906717280006 2025-06-25,01:58:34.000,176,11064998,-795,0,1750816713,12707.53713836999,83.68931523000356,54305.718065040004 2025-06-25,01:58:35.000,176,11065080,-795,0,1750816714,12707.54387468,83.70341349000228,54305.75998776001 2025-06-25,01:58:36.000,176,11065088,-795,0,1750816715,12707.63818301999,83.80210131000058,54305.739026400006 2025-06-25,01:58:37.000,176,11065076,-795,0,1750816716,12707.6247104,83.75275739999779,54305.74601352 2025-06-25,01:58:38.000,176,11065045,-795,0,1750816717,12707.631446709995,83.78800305000186,54306.01152408 2025-06-25,01:58:39.000,176,11065099,-795,0,1750816718,12707.66512826,83.77390479000314,54306.08139528 2025-06-25,01:58:40.000,176,11065119,-795,0,1750816719,12707.772909219995,83.85849435000273,54306.20017632 2025-06-25,01:58:41.000,176,11065066,-795,0,1750816720,12707.78638184,83.87259261000145,54306.2281248 2025-06-25,01:58:42.000,176,11065074,-795,0,1750816721,12707.82006338999,83.94308391000231,54306.06742104001 2025-06-25,01:58:43.000,176,11065086,-795,0,1750816722,12707.79985445999,83.99242781999783,54305.92069152 2025-06-25,01:58:44.000,176,11065108,-795,0,1750816723,12707.84700863,84.05586998999934,54305.92069152 2025-06-25,01:58:45.000,176,11065088,-795,0,1750816724,12707.90089910999,84.0629191199987,54306.03947256 2025-06-25,01:58:46.000,176,11065041,-795,0,1750816725,12707.813327079995,84.06996824999806,54306.11633088001 2025-06-25,01:58:47.000,176,11065096,-795,0,1750816726,12707.914371729996,83.97128042999975,54306.20716344 2025-06-25,01:58:48.000,176,11065059,-795,0,1750816727,12708.102988409992,83.94308391000231,54306.32594448 2025-06-25,01:58:49.000,176,11065027,-795,0,1750816728,12708.150142580002,83.96423130000039,54306.339918720005 2025-06-25,01:58:50.000,176,11065105,-795,0,1750816729,12708.244450919992,84.03472260000126,54306.353892959996 2025-06-25,01:58:51.000,176,11065096,-795,0,1750816730,12708.271396160002,84.03472260000126,54306.053446800004 2025-06-25,01:58:52.000,176,11065086,-795,0,1750816731,12708.345495569993,84.04882085999998,54306.09536952001 2025-06-25,01:58:53.000,176,11065074,-795,0,1750816732,12708.453276529988,84.08406651000405,54306.172227840005 2025-06-25,01:58:54.000,176,11065065,-795,0,1750816733,12708.439803909998,84.10521390000213,54306.123318000005 2025-06-25,01:58:55.000,176,11065084,-795,0,1750816734,12708.513903319988,84.09816477000277,54306.186202079996 2025-06-25,01:58:56.000,176,11065076,-795,0,1750816735,12708.439803909998,84.14045954999892,54306.33293160001 2025-06-25,01:58:57.000,176,11065046,-795,0,1750816736,12708.520639629998,84.11226303000149,54306.26306040001 2025-06-25,01:58:58.000,176,11065077,-795,0,1750816737,12708.621684279999,84.15455781000492,54306.33293160001 2025-06-25,01:58:59.000,176,11065022,-795,0,1750816738,12708.641893209999,84.2743930200013,54306.06742104001 2025-06-25,01:59:00.000,176,11065060,-795,0,1750816739,12708.689047379994,84.20390172000043,54306.04645968001 2025-06-25,01:59:01.000,176,11065048,-795,0,1750816740,12708.75641047999,84.28144215000066,54306.2281248 2025-06-25,01:59:02.000,176,11065085,-795,0,1750816741,12708.790092029994,84.2743930200013,54306.1582536 2025-06-25,01:59:03.000,176,11065029,-795,0,1750816742,12708.79682833999,84.30258953999873,54306.339918720005 2025-06-25,01:59:04.000,176,11064991,-795,0,1750816743,12708.82377358,84.30258953999873,54306.13030512 2025-06-25,01:59:05.000,176,11065039,-795,0,1750816744,12708.850718819995,84.39422822999768,54306.28402176001 2025-06-25,01:59:06.000,176,11065062,-795,0,1750816745,12708.9046093,84.42242475000239,54306.221137680004 2025-06-25,01:59:07.000,176,11065049,-795,0,1750816746,12708.91808191999,84.4858669200039,54306.074408160006 2025-06-25,01:59:08.000,176,11065073,-795,0,1750816747,12709.08648967,84.49996518000262,54306.053446800004 2025-06-25,01:59:09.000,176,11065075,-795,0,1750816748,12709.12690753,84.57045648000349,54306.26306040001 2025-06-25,01:59:10.000,176,11065031,-795,0,1750816749,12709.207743250001,84.57045648000349,54306.31197024001 2025-06-25,01:59:11.000,176,11065042,-795,0,1750816750,12709.241424799991,84.60570213000028,54306.5425452 2025-06-25,01:59:12.000,176,11065093,-795,0,1750816751,12709.254897419996,84.63389864999772,54306.507609600005 2025-06-25,01:59:13.000,176,11065058,-795,0,1750816752,12709.315524209997,84.70438994999859,54306.54953232001 2025-06-25,01:59:14.000,176,11065057,-795,0,1750816753,12709.322260519992,84.74668473000202,54306.58446792 2025-06-25,01:59:15.000,176,11065035,-795,0,1750816754,12709.328996830001,84.7960286400048,54306.51459672 2025-06-25,01:59:16.000,176,11065050,-795,0,1750816755,12709.342469449992,84.82422516000224,54306.27703464 2025-06-25,01:59:17.000,176,11065053,-795,0,1750816756,12709.456986719997,84.8665199399984,54306.37485432 2025-06-25,01:59:18.000,176,11065096,-795,0,1750816757,12709.470459340002,84.88061820000439,54306.3678672 2025-06-25,01:59:19.000,176,11065074,-795,0,1750816758,12709.504140889992,84.88766733000375,54306.81504288001 2025-06-25,01:59:20.000,176,11065097,-795,0,1750816759,12709.504140889992,84.89471646000311,54306.83600424001 2025-06-25,01:59:21.000,176,11065028,-795,0,1750816760,12709.483931959992,84.91586385000119,54306.77312016 2025-06-25,01:59:22.000,176,11065044,-795,0,1750816761,12709.470459340002,84.99340428000141,54306.6124164 2025-06-25,01:59:23.000,176,11065055,-795,0,1750816762,12709.497404579997,85.00045341000077,54306.80106864 2025-06-25,01:59:24.000,176,11065086,-795,0,1750816763,12709.591712920002,85.0427481900042,54306.6124164 2025-06-25,01:59:25.000,176,11065079,-795,0,1750816764,12709.605185539993,85.09209209999972,54306.66831336001 2025-06-25,01:59:26.000,176,11065033,-795,0,1750816765,12709.564767679993,85.0427481900042,54306.49363536 2025-06-25,01:59:27.000,176,11065049,-795,0,1750816766,12709.625394469993,85.06389558000228,54306.73119744 2025-06-25,01:59:28.000,176,11065023,-795,0,1750816767,12709.726439119993,85.09209209999972,54306.996708 2025-06-25,01:59:29.000,176,11065061,-795,0,1750816768,12709.753384359989,85.10619035999844,54307.010682240005 2025-06-25,01:59:30.000,176,11065013,-795,0,1750816769,12709.692757569988,85.14848514000187,54306.80106864 2025-06-25,01:59:31.000,176,11065094,-795,0,1750816770,12709.807274839994,85.14848514000187,54307.03164360001 2025-06-25,01:59:32.000,176,11065029,-795,0,1750816771,12709.820747459999,85.23307470000145,54306.81504288001 2025-06-25,01:59:33.000,176,11065073,-795,0,1750816772,12709.746648049993,85.21192731000338,54306.78709440001 2025-06-25,01:59:34.000,176,11065034,-795,0,1750816773,12709.706230189993,85.21192731000338,54306.78010728 2025-06-25,01:59:35.000,176,11065080,-795,0,1750816774,12709.807274839994,85.21897644000273,54306.856965599996 2025-06-25,01:59:36.000,176,11065077,-795,0,1750816775,12709.739911739998,85.21897644000273,54307.010682240005 2025-06-25,01:59:37.000,176,11065049,-795,0,1750816776,12709.800538529998,85.21192731000338,54307.03863072 2025-06-25,01:59:38.000,176,11065031,-795,0,1750816777,12709.800538529998,85.21192731000338,54307.05260496001 2025-06-25,01:59:39.000,176,11065049,-795,0,1750816778,12709.773593289989,85.21897644000273,54307.03863072 2025-06-25,01:59:40.000,176,11065069,-795,0,1750816779,12709.739911739998,85.23307470000145,54306.6822876 2025-06-25,01:59:41.000,176,11065067,-795,0,1750816780,12709.706230189993,85.19782905000466,54306.70324896 2025-06-25,01:59:42.000,176,11065072,-795,0,1750816781,12709.793802219989,85.23307470000145,54306.87792696 2025-06-25,01:59:43.000,176,11065073,-795,0,1750816782,12709.867901629994,85.20487818000402,54307.01766936 2025-06-25,01:59:44.000,176,11065059,-795,0,1750816783,12709.881374249999,85.21897644000273,54307.23427008 2025-06-25,01:59:45.000,176,11065056,-795,0,1750816784,12709.874637939989,85.19782905000466,54307.248244320006 2025-06-25,01:59:46.000,176,11065096,-795,0,1750816785,12709.861165319999,85.18373078999866,54307.059592080004 2025-06-25,01:59:47.000,176,11065001,-795,0,1750816786,12709.847692699994,85.18373078999866,54307.03863072 2025-06-25,01:59:48.000,176,11065049,-795,0,1750816787,12709.89484686999,85.2260255700021,54306.95478528001 2025-06-25,01:59:49.000,176,11065066,-795,0,1750816788,12709.9824189,85.21897644000273,54307.08754056 2025-06-25,01:59:50.000,176,11065077,-795,0,1750816789,12709.827483769994,85.2260255700021,54306.745171680006 2025-06-25,01:59:51.000,176,11065051,-795,0,1750816790,12710.02283676,85.21192731000338,54307.14343752 2025-06-25,01:59:52.000,176,11065039,-795,0,1750816791,12710.049781999995,85.18373078999866,54307.30414128 2025-06-25,01:59:53.000,176,11065076,-795,0,1750816792,12710.009364139994,85.1766816599993,54307.11548904 2025-06-25,01:59:54.000,176,11065070,-795,0,1750816793,12710.05651830999,85.18373078999866,54307.30414128 2025-06-25,01:59:55.000,176,11065075,-795,0,1750816794,12710.05651830999,85.18373078999866,54307.3111284 2025-06-25,01:59:56.000,176,11065074,-795,0,1750816795,12710.04304569,85.21897644000273,54307.19933448001 2025-06-25,01:59:57.000,176,11065101,-795,0,1750816796,12710.04304569,85.21897644000273,54307.00369512001 2025-06-25,01:59:58.000,176,11065070,-795,0,1750816797,12710.09693616999,85.23307470000145,54307.1364504 2025-06-25,01:59:59.000,176,11065052,-795,0,1750816798,12710.20471713,85.2894677400036,54307.37401248 2025-06-25,02:00:00.000,176,11065072,-795,0,1750816799,12710.231662369995,85.27536948000488,54307.50676776001 2025-06-25,02:00:01.000,176,11065079,-795,0,1750816800,12710.19798081999,85.2260255700021,54307.44388368 2025-06-25,02:00:02.000,176,11065082,-795,0,1750816801,12710.26534392,85.24012383000081,54307.49978064 2025-06-25,02:00:03.000,176,11065035,-795,0,1750816802,12710.28555285,85.21897644000273,54307.42990944 2025-06-25,02:00:04.000,176,11065063,-795,0,1750816803,12710.312498089996,85.28241861000424,54307.52772912 2025-06-25,02:00:05.000,176,11065090,-795,0,1750816804,12710.272080229995,85.37405730000319,54307.23427008 2025-06-25,02:00:06.000,176,11065087,-795,0,1750816805,12710.21818974999,85.4234012099987,54307.24125720001 2025-06-25,02:00:07.000,176,11065083,-795,0,1750816806,12710.433751669996,85.37405730000319,54307.24125720001 2025-06-25,02:00:08.000,176,11065067,-795,0,1750816807,12710.555005249997,85.31766426000104,54307.57663896001 2025-06-25,02:00:09.000,176,11064959,-795,0,1750816808,12710.575214179997,85.31061513000168,54307.5906132 2025-06-25,02:00:10.000,176,11065126,-795,0,1750816809,12710.581950489992,85.24012383000081,54307.611574560004 2025-06-25,02:00:11.000,176,11065058,-795,0,1750816810,12710.467433220001,85.21192731000338,54307.513754880005 2025-06-25,02:00:12.000,176,11065056,-795,0,1750816811,12710.400070119991,85.19782905000466,54307.346064000005 2025-06-25,02:00:13.000,176,11065051,-795,0,1750816812,12710.460696909991,85.2894677400036,54307.25523144 2025-06-25,02:00:14.000,176,11065094,-795,0,1750816813,12710.474169529996,85.30356600000232,54307.36702536001 2025-06-25,02:00:15.000,176,11065092,-795,0,1750816814,12710.487642150001,85.31766426000104,54307.360038239996 2025-06-25,02:00:16.000,176,11065018,-795,0,1750816815,12710.379861189991,85.3247133900004,54307.3111284 2025-06-25,02:00:17.000,176,11064983,-795,0,1750816816,12710.420279049991,85.29651687000296,54307.50676776001 2025-06-25,02:00:18.000,176,11064990,-795,0,1750816817,12710.413542739996,85.29651687000296,54307.513754880005 2025-06-25,02:00:19.000,176,11065051,-795,0,1750816818,12710.420279049991,85.26832034999825,54307.55567760001 2025-06-25,02:00:20.000,176,11065078,-795,0,1750816819,12710.433751669996,85.21897644000273,54307.583626080006 2025-06-25,02:00:21.000,176,11065084,-795,0,1750816820,12710.373124879996,85.26832034999825,54307.53471624001 2025-06-25,02:00:22.000,176,11065043,-795,0,1750816821,12710.36638857,85.19077991999802,54307.611574560004 2025-06-25,02:00:23.000,176,11065084,-795,0,1750816822,12710.400070119991,85.1766816599993,54307.77227832001 2025-06-25,02:00:24.000,176,11065066,-795,0,1750816823,12710.3865975,85.13438688000315,54307.751316960006 2025-06-25,02:00:25.000,176,11064961,-795,0,1750816824,12710.352915949996,85.09209209999972,54307.92599496 2025-06-25,02:00:26.000,176,11065003,-795,0,1750816825,12710.211453439995,85.02864992999821,54307.6604844 2025-06-25,02:00:27.000,176,11065076,-795,0,1750816826,12710.24513499,84.96520776000398,54307.85612376 2025-06-25,02:00:28.000,176,11065094,-795,0,1750816827,12710.23839867999,84.92291298000055,54307.849136640005 2025-06-25,02:00:29.000,176,11065071,-795,0,1750816828,12710.21818974999,84.92291298000055,54307.73734272 2025-06-25,02:00:30.000,176,11065055,-795,0,1750816829,12710.19798081999,84.93701123999926,54307.75830408 2025-06-25,02:00:31.000,176,11065072,-795,0,1750816830,12710.03630937999,84.90881472000183,54307.394973840004 2025-06-25,02:00:32.000,176,11065044,-795,0,1750816831,12710.07672723999,84.84537255000032,54307.55567760001 2025-06-25,02:00:33.000,176,11065050,-795,0,1750816832,12710.110408789995,84.7960286400048,54307.87009800001 2025-06-25,02:00:34.000,176,11065064,-795,0,1750816833,12710.069990929995,84.77488124999945,54307.85612376 2025-06-25,02:00:35.000,176,11065051,-795,0,1750816834,12709.97568258999,84.77488124999945,54307.86311088 2025-06-25,02:00:36.000,176,11065022,-795,0,1750816835,12709.948737349994,84.7325864700033,54307.779265440004 2025-06-25,02:00:37.000,176,11065046,-755,0,1750816836,12709.847692699994,84.72553734000394,54307.513754880005 2025-06-25,02:00:38.000,176,11065065,-795,0,1750816837,12709.881374249999,84.71143907999794,54307.6604844 2025-06-25,02:00:39.000,176,11065084,-795,0,1750816838,12709.928528419994,84.64094778000435,54307.779265440004 2025-06-25,02:00:40.000,176,11065105,-795,0,1750816839,12709.91505579999,84.59865300000092,54307.82817528 2025-06-25,02:00:41.000,176,11065015,-795,0,1750816840,12709.867901629994,84.5211125700007,54308.12862144001 2025-06-25,02:00:42.000,176,11065101,-795,0,1750816841,12709.787065909994,84.49291605000326,54307.95394344 2025-06-25,02:00:43.000,176,11065038,-795,0,1750816842,12709.733175429988,84.45767039999919,54307.99586616 2025-06-25,02:00:44.000,176,11065081,-795,0,1750816843,12709.733175429988,84.40832649000367,54308.07272448 2025-06-25,02:00:45.000,176,11065049,-795,0,1750816844,12709.699493879998,84.45062126999983,54307.87009800001 2025-06-25,02:00:46.000,176,11065042,-795,0,1750816845,12709.652339709988,84.42947388000175,54307.68843288 2025-06-25,02:00:47.000,176,11065081,-795,0,1750816846,12709.699493879998,84.41537562000303,54307.68843288 2025-06-25,02:00:48.000,176,11065042,-795,0,1750816847,12709.746648049993,84.3730808399996,54307.77227832001 2025-06-25,02:00:49.000,176,11065026,-795,0,1750816848,12709.753384359989,84.33078606000345,54308.02381464 2025-06-25,02:00:50.000,176,11065017,-795,0,1750816849,12709.692757569988,84.32373693000409,54307.92599496 2025-06-25,02:00:51.000,176,11065065,-795,0,1750816850,12709.638867089998,84.32373693000409,54307.898046480004 2025-06-25,02:00:52.000,176,11065072,-795,0,1750816851,12709.686021259993,84.30258953999873,54307.87708512 2025-06-25,02:00:53.000,176,11065084,-795,0,1750816852,12709.793802219989,84.3096386699981,54307.95394344 2025-06-25,02:00:54.000,176,11065064,-795,0,1750816853,12709.881374249999,84.34488432000217,54307.80721392 2025-06-25,02:00:55.000,176,11065118,-795,0,1750816854,12709.861165319999,84.35193345000152,54307.7652912 2025-06-25,02:00:56.000,176,11065061,-795,0,1750816855,12709.739911739998,84.38012996999896,54307.37401248 2025-06-25,02:00:57.000,176,11065092,-795,0,1750816856,12709.881374249999,84.31668780000473,54308.03778888001 2025-06-25,02:00:58.000,176,11065070,-795,0,1750816857,12709.854429009989,84.35193345000152,54307.98887904001 2025-06-25,02:00:59.000,176,11065105,-795,0,1750816858,12709.881374249999,84.3730808399996,54308.03080176 2025-06-25,02:01:00.000,176,11065047,-795,0,1750816859,12709.820747459999,84.42242475000239,54307.751316960006 2025-06-25,02:01:01.000,176,11065072,-795,0,1750816860,12709.888110559994,84.38012996999896,54307.82118816001 2025-06-25,02:01:02.000,176,11065062,-795,0,1750816861,12709.95547365999,84.40832649000367,54307.6604844 2025-06-25,02:01:03.000,176,11065094,-795,0,1750816862,12710.03630937999,84.38717909999832,54307.82817528 2025-06-25,02:01:04.000,176,11065082,-795,0,1750816863,12709.99589151999,84.3730808399996,54307.78625256 2025-06-25,02:01:05.000,176,11064968,-795,0,1750816864,12709.948737349994,84.38717909999832,54307.87009800001 2025-06-25,02:01:06.000,176,11065031,-795,0,1750816865,12709.820747459999,84.32373693000409,54307.8351624 2025-06-25,02:01:07.000,176,11065021,-795,0,1750816866,12709.827483769994,84.3378351900028,54307.79323968001 2025-06-25,02:01:08.000,176,11065065,-715,0,1750816867,12709.854429009989,84.29554040999938,54307.87009800001 2025-06-25,02:01:09.000,176,11065057,-795,0,1750816868,12709.91505579999,84.30258953999873,54307.946956320004 2025-06-25,02:01:10.000,176,11065059,-795,0,1750816869,12709.89484686999,84.32373693000409,54307.60458744001 2025-06-25,02:01:11.000,176,11065055,-795,0,1750816870,12710.009364139994,84.28144215000066,54307.85612376 2025-06-25,02:01:12.000,176,11065036,-795,0,1750816871,12709.942001039999,84.26029476000258,54307.89105936001 2025-06-25,02:01:13.000,176,11065012,-795,0,1750816872,12709.867901629994,84.28144215000066,54307.7652912 2025-06-25,02:01:14.000,176,11065057,-795,0,1750816873,12709.820747459999,84.2391473700045,54308.07971160001 2025-06-25,02:01:15.000,176,11065071,-795,0,1750816874,12709.827483769994,84.21095084999979,54308.05176312 2025-06-25,02:01:16.000,176,11065038,-795,0,1750816875,12709.699493879998,84.23209823999787,54307.95394344 2025-06-25,02:01:17.000,176,11065053,-795,0,1750816876,12709.672548639988,84.25324563000322,54307.8351624 2025-06-25,02:01:18.000,176,11065010,-795,0,1750816877,12709.820747459999,84.25324563000322,54307.681445760005 2025-06-25,02:01:19.000,176,11065104,-795,0,1750816878,12709.96220997,84.21799997999915,54307.88407224 2025-06-25,02:01:20.000,176,11065076,-795,0,1750816879,12709.93526472999,84.07701738000469,54307.80721392 2025-06-25,02:01:21.000,176,11065046,-795,0,1750816880,12709.948737349994,83.94308391000231,54307.80721392 2025-06-25,02:01:22.000,176,11065112,-795,0,1750816881,12709.820747459999,83.84439609000401,54308.12862144001 2025-06-25,02:01:23.000,176,11065033,-795,0,1750816882,12709.686021259993,83.80210131000058,54307.82817528 2025-06-25,02:01:24.000,176,11065036,-795,0,1750816883,12709.645603399993,83.75275739999779,54307.79323968001 2025-06-25,02:01:25.000,176,11065036,-795,0,1750816884,12709.558031369997,83.75980653000443,54307.75830408 2025-06-25,02:01:26.000,176,11065092,-795,0,1750816885,12709.564767679993,83.73161000999971,54307.79323968001 2025-06-25,02:01:27.000,176,11065085,-795,0,1750816886,12709.564767679993,83.69636436000292,54307.64651016 2025-06-25,02:01:28.000,176,11065047,-795,0,1750816887,12709.551295060002,83.66111870999885,54307.72336848001 2025-06-25,02:01:29.000,176,11065020,-795,0,1750816888,12709.510877200002,83.59767654000461,54307.67445864001 2025-06-25,02:01:30.000,176,11065090,-795,0,1750816889,12709.477195649997,83.52718524000375,54307.87708512 2025-06-25,02:01:31.000,176,11065083,-795,0,1750816890,12709.328996830001,83.54128350000246,54307.79323968001 2025-06-25,02:01:32.000,176,11065061,-795,0,1750816891,12709.281842659992,83.49898871999903,54307.81420104 2025-06-25,02:01:33.000,176,11065039,-795,0,1750816892,12709.328996830001,83.49193958999967,54308.016827520005 2025-06-25,02:01:34.000,176,11065069,-795,0,1750816893,12709.389623620002,83.48489046000032,54308.086698720006 2025-06-25,02:01:35.000,176,11065057,-795,0,1750816894,12709.396359929997,83.45669394000288,54307.9050336 2025-06-25,02:01:36.000,176,11065034,-795,0,1750816895,12709.322260519992,83.39325177000137,54307.730355600004 2025-06-25,02:01:37.000,176,11065041,-795,0,1750816896,12709.362678379992,83.3721043800033,54307.74432984001 2025-06-25,02:01:38.000,176,11064985,-795,0,1750816897,12709.369414690002,83.35095698999794,54307.98189192 2025-06-25,02:01:39.000,176,11065042,-795,0,1750816898,12709.396359929997,83.35800612000457,54307.9749048 2025-06-25,02:01:40.000,176,11065057,-795,0,1750816899,12709.443514099992,83.36505525000393,54307.92599496 2025-06-25,02:01:41.000,176,11065101,-795,0,1750816900,12709.403096239992,83.34390785999858,54307.898046480004 2025-06-25,02:01:42.000,176,11065023,-795,0,1750816901,12709.403096239992,83.35800612000457,54307.81420104 2025-06-25,02:01:43.000,176,11065052,-795,0,1750816902,12709.409832550002,83.38620264000201,54307.52772912 2025-06-25,02:01:44.000,176,11065084,-795,0,1750816903,12709.470459340002,83.36505525000393,54307.64651016 2025-06-25,02:01:45.000,176,11065016,-795,0,1750816904,12709.423305169992,83.40030090000073,54307.56965184 2025-06-25,02:01:46.000,176,11065054,-795,0,1750816905,12709.349205760001,83.40030090000073,54307.55567760001 2025-06-25,02:01:47.000,176,11065065,-795,0,1750816906,12709.315524209997,83.38620264000201,54307.68843288 2025-06-25,02:01:48.000,176,11065072,-795,0,1750816907,12709.261633729991,83.40030090000073,54307.751316960006 2025-06-25,02:01:49.000,176,11065083,-795,0,1750816908,12709.376150999997,83.3721043800033,54307.82118816001 2025-06-25,02:01:50.000,176,11065074,-795,0,1750816909,12709.295315279996,83.36505525000393,54307.898046480004 2025-06-25,02:01:51.000,176,11065062,-795,0,1750816910,12709.369414690002,83.36505525000393,54307.59760032 2025-06-25,02:01:52.000,176,11065018,-795,0,1750816911,12709.349205760001,83.33685872999922,54307.60458744001 2025-06-25,02:01:53.000,176,11064999,-795,0,1750816912,12709.355942069997,83.32980959999986,54307.632535920005 2025-06-25,02:01:54.000,176,11065056,-795,0,1750816913,12709.369414690002,83.3227604700005,54307.67445864001 2025-06-25,02:01:55.000,176,11065044,-795,0,1750816914,12709.376150999997,83.33685872999922,54307.849136640005 2025-06-25,02:01:56.000,176,11065073,-795,0,1750816915,12709.322260519992,83.33685872999922,54307.70939424 2025-06-25,02:01:57.000,176,11065008,-795,0,1750816916,12709.342469449992,83.32980959999986,54307.751316960006 2025-06-25,02:01:58.000,176,11065055,-795,0,1750816917,12709.335733139997,83.35095698999794,54307.919007840006 2025-06-25,02:01:59.000,176,11065061,-795,0,1750816918,12709.423305169992,83.35800612000457,54307.75830408 2025-06-25,02:02:00.000,176,11065047,-795,0,1750816919,12709.403096239992,83.36505525000393,54307.898046480004 2025-06-25,02:02:01.000,176,11065018,-795,0,1750816920,12709.396359929997,83.37915351000265,54307.79323968001 2025-06-25,02:02:02.000,176,11065065,-795,0,1750816921,12709.396359929997,83.38620264000201,54307.82817528 2025-06-25,02:02:03.000,176,11065071,-795,0,1750816922,12709.322260519992,83.37915351000265,54307.87009800001 2025-06-25,02:02:04.000,176,11065074,-795,0,1750816923,12709.342469449992,83.32980959999986,54308.05875024001 2025-06-25,02:02:05.000,176,11065042,-795,0,1750816924,12709.335733139997,83.32980959999986,54307.87708512 2025-06-25,02:02:06.000,176,11065060,-795,0,1750816925,12709.335733139997,83.3227604700005,54308.03080176 2025-06-25,02:02:07.000,176,11065069,-795,0,1750816926,12709.403096239992,83.30161308000243,54307.91202072001 2025-06-25,02:02:08.000,176,11065040,-795,0,1750816927,12709.302051589992,83.35095698999794,54307.77227832001 2025-06-25,02:02:09.000,176,11064997,-795,0,1750816928,12709.382887309992,83.30866221000178,54307.80721392 2025-06-25,02:02:10.000,176,11065087,-795,0,1750816929,12709.396359929997,83.31571134000114,54307.87009800001 2025-06-25,02:02:11.000,176,11065067,-795,0,1750816930,12709.328996830001,83.28046569000435,54307.95394344 2025-06-25,02:02:12.000,176,11065045,-795,0,1750816931,12709.389623620002,83.23817091000092,54307.95394344 2025-06-25,02:02:13.000,176,11065044,-795,0,1750816932,12709.355942069997,83.24522004000028,54307.9749048 2025-06-25,02:02:14.000,176,11065045,-795,0,1750816933,12709.463723029992,83.2240726500022,54308.135608560005 2025-06-25,02:02:15.000,176,11065045,-795,0,1750816934,12709.450250410002,83.259318299999,54308.05875024001 2025-06-25,02:02:16.000,176,11065061,-795,0,1750816935,12709.355942069997,83.24522004000028,54307.47881928 2025-06-25,02:02:17.000,176,11065059,-795,0,1750816936,12709.504140889992,83.2240726500022,54307.81420104 2025-06-25,02:02:18.000,176,11065048,-795,0,1750816937,12709.456986719997,83.24522004000028,54307.74432984001 2025-06-25,02:02:19.000,176,11065098,-795,0,1750816938,12709.524349819992,83.20292526000412,54307.967917680005 2025-06-25,02:02:20.000,176,11065028,-795,0,1750816939,12709.396359929997,83.18177786999877,54307.87009800001 2025-06-25,02:02:21.000,176,11065064,-795,0,1750816940,12709.443514099992,83.20292526000412,54307.849136640005 2025-06-25,02:02:22.000,176,11065028,-795,0,1750816941,12709.443514099992,83.18177786999877,54307.87009800001 2025-06-25,02:02:23.000,176,11065057,-795,0,1750816942,12709.477195649997,83.17472873999941,54307.87009800001 2025-06-25,02:02:24.000,176,11065027,-795,0,1750816943,12709.504140889992,83.25226916999964,54307.681445760005 2025-06-25,02:02:25.000,176,11065048,-795,0,1750816944,12709.490668270002,83.17472873999941,54307.632535920005 2025-06-25,02:02:26.000,176,11065052,-795,0,1750816945,12709.423305169992,83.19587613000476,54307.49978064 2025-06-25,02:02:27.000,176,11065090,-795,0,1750816946,12709.477195649997,83.21702352000284,54307.59760032 2025-06-25,02:02:28.000,176,11065055,-795,0,1750816947,12709.430041480002,83.18882699999813,54307.77227832001 2025-06-25,02:02:29.000,176,11065048,-795,0,1750816948,12709.477195649997,83.14653222000197,54307.78625256 2025-06-25,02:02:30.000,176,11065034,-795,0,1750816949,12709.497404579997,83.17472873999941,54307.91202072001 2025-06-25,02:02:31.000,176,11065050,-795,0,1750816950,12709.477195649997,83.19587613000476,54307.8351624 2025-06-25,02:02:32.000,176,11065072,-795,0,1750816951,12709.470459340002,83.20997439000348,54307.54869048 2025-06-25,02:02:33.000,176,11065034,-795,0,1750816952,12709.463723029992,83.2240726500022,54307.42990944 2025-06-25,02:02:34.000,176,11065062,-795,0,1750816953,12709.477195649997,83.19587613000476,54307.43689656001 2025-06-25,02:02:35.000,176,11065045,-795,0,1750816954,12709.443514099992,83.17472873999941,54307.562664720004 2025-06-25,02:02:36.000,176,11065066,-795,0,1750816955,12709.382887309992,83.16767961000005,54307.65349728001 2025-06-25,02:02:37.000,176,11065059,-795,0,1750816956,12709.396359929997,83.16767961000005,54307.52772912 2025-06-25,02:02:38.000,176,11065035,-795,0,1750816957,12709.382887309992,83.15358135000133,54307.63952304 2025-06-25,02:02:39.000,176,11065052,-795,0,1750816958,12709.430041480002,83.14653222000197,54307.70240712001 2025-06-25,02:02:40.000,176,11065012,-795,0,1750816959,12709.470459340002,83.17472873999941,54307.53471624001 2025-06-25,02:02:41.000,176,11065001,-795,0,1750816960,12709.510877200002,83.20292526000412,54307.42292232 2025-06-25,02:02:42.000,176,11065076,-795,0,1750816961,12709.571503990002,83.19587613000476,54307.55567760001 2025-06-25,02:02:43.000,176,11065095,-795,0,1750816962,12709.551295060002,83.23817091000092,54307.4508708 2025-06-25,02:02:44.000,176,11065060,-795,0,1750816963,12709.571503990002,83.23112178000156,54307.68843288 2025-06-25,02:02:45.000,176,11065075,-795,0,1750816964,12709.551295060002,83.24522004000028,54307.56965184 2025-06-25,02:02:46.000,176,11065068,-795,0,1750816965,12709.571503990002,83.259318299999,54307.59760032 2025-06-25,02:02:47.000,176,11065070,-795,0,1750816966,12709.652339709988,83.28751482000371,54307.64651016 2025-06-25,02:02:48.000,176,11065046,-795,0,1750816967,12709.753384359989,83.30866221000178,54307.59760032 2025-06-25,02:02:49.000,176,11065037,-795,0,1750816968,12709.780329599998,83.30161308000243,54307.56965184 2025-06-25,02:02:50.000,176,11065072,-795,0,1750816969,12709.814011149989,83.259318299999,54307.55567760001 2025-06-25,02:02:51.000,176,11065070,-795,0,1750816970,12709.800538529998,83.33685872999922,54307.394973840004 2025-06-25,02:02:52.000,176,11065061,-795,0,1750816971,12709.867901629994,83.28046569000435,54307.68843288 2025-06-25,02:02:53.000,176,11065087,-795,0,1750816972,12709.921792109999,83.3227604700005,54307.898046480004 2025-06-25,02:02:54.000,176,11065095,-795,0,1750816973,12710.009364139994,83.30866221000178,54307.91202072001 2025-06-25,02:02:55.000,176,11065092,-795,0,1750816974,12710.00262783,83.29456395000307,54307.849136640005 2025-06-25,02:02:56.000,176,11065069,-795,0,1750816975,12709.93526472999,83.31571134000114,54307.632535920005 2025-06-25,02:02:57.000,176,11065085,-795,0,1750816976,12709.99589151999,83.29456395000307,54307.54869048 2025-06-25,02:02:58.000,176,11065014,-795,0,1750816977,12710.02283676,83.3227604700005,54307.62554880001 2025-06-25,02:02:59.000,176,11065087,-795,0,1750816978,12710.069990929995,83.34390785999858,54307.6604844 2025-06-25,02:03:00.000,176,11065024,-795,0,1750816979,12710.04304569,83.29456395000307,54307.7652912 2025-06-25,02:03:01.000,176,11065060,-795,0,1750816980,12710.11714509999,83.27341655999771,54307.8351624 2025-06-25,02:03:02.000,176,11065089,-795,0,1750816981,12710.06325462,83.23112178000156,54307.779265440004 2025-06-25,02:03:03.000,176,11065038,-795,0,1750816982,12710.05651830999,83.24522004000028,54307.75830408 2025-06-25,02:03:04.000,176,11065054,-795,0,1750816983,12710.110408789995,83.24522004000028,54307.84214952001 2025-06-25,02:03:05.000,176,11065062,-795,0,1750816984,12710.14409034,83.23112178000156,54307.65349728001 2025-06-25,02:03:06.000,176,11065056,-795,0,1750816985,12710.06325462,83.25226916999964,54307.44388368 2025-06-25,02:03:07.000,176,11065070,-795,0,1750816986,12710.14409034,83.29456395000307,54307.47183216 2025-06-25,02:03:08.000,176,11065086,-795,0,1750816987,12710.171035579995,83.2240726500022,54307.730355600004 2025-06-25,02:03:09.000,176,11065048,-795,0,1750816988,12710.04304569,83.259318299999,54307.69542 2025-06-25,02:03:10.000,176,11065142,-795,0,1750816989,12710.22492606,83.21702352000284,54307.87009800001 2025-06-25,02:03:11.000,176,11065075,-795,0,1750816990,12710.14409034,83.259318299999,54307.89105936001 2025-06-25,02:03:12.000,176,11065097,-795,0,1750816991,12710.13735402999,83.25226916999964,54307.751316960006 2025-06-25,02:03:13.000,176,11065099,-795,0,1750816992,12710.171035579995,83.29456395000307,54307.63952304 2025-06-25,02:03:14.000,176,11065120,-795,0,1750816993,12710.23839867999,83.27341655999771,54307.583626080006 2025-06-25,02:03:15.000,176,11065061,-795,0,1750816994,12710.17777188999,83.30161308000243,54307.48580640001 2025-06-25,02:03:16.000,176,11065096,-795,0,1750816995,12710.06325462,83.27341655999771,54307.28317992 2025-06-25,02:03:17.000,176,11065070,-795,0,1750816996,12710.150826649995,83.259318299999,54307.70240712001 2025-06-25,02:03:18.000,176,11065062,-795,0,1750816997,12710.211453439995,83.25226916999964,54307.751316960006 2025-06-25,02:03:19.000,176,11065097,-795,0,1750816998,12710.211453439995,83.21702352000284,54307.81420104 2025-06-25,02:03:20.000,176,11065063,-795,0,1750816999,12710.251871299995,83.16767961000005,54307.82118816001 2025-06-25,02:03:21.000,176,11065018,-795,0,1750817000,12710.211453439995,83.20292526000412,54307.57663896001 2025-06-25,02:03:22.000,176,11065048,-795,0,1750817001,12710.231662369995,83.14653222000197,54307.513754880005 2025-06-25,02:03:23.000,176,11065040,-795,0,1750817002,12710.15756295999,83.18177786999877,54307.52772912 2025-06-25,02:03:24.000,176,11065089,-795,0,1750817003,12710.25860760999,83.17472873999941,54307.68843288 2025-06-25,02:03:25.000,176,11065056,-795,0,1750817004,12710.26534392,83.15358135000133,54307.81420104 2025-06-25,02:03:26.000,176,11065047,-795,0,1750817005,12710.211453439995,83.13243396000325,54307.611574560004 2025-06-25,02:03:27.000,176,11065114,-795,0,1750817006,12710.231662369995,83.10423743999854,54307.72336848001 2025-06-25,02:03:28.000,176,11065049,-795,0,1750817007,12710.292289159996,83.10423743999854,54307.84214952001 2025-06-25,02:03:29.000,176,11065068,-795,0,1750817008,12710.34617964,83.13243396000325,54307.583626080006 2025-06-25,02:03:30.000,176,11065044,-795,0,1750817009,12710.352915949996,83.1112865699979,54307.562664720004 2025-06-25,02:03:31.000,176,11065077,-795,0,1750817010,12710.379861189991,83.10423743999854,54307.55567760001 2025-06-25,02:03:32.000,176,11065068,-795,0,1750817011,12710.373124879996,83.16063048000069,54307.37401248 2025-06-25,02:03:33.000,176,11065078,-795,0,1750817012,12710.33944332999,83.09718830999918,54307.47183216 2025-06-25,02:03:34.000,176,11065089,-795,0,1750817013,12710.460696909991,83.08309005000046,54307.62554880001 2025-06-25,02:03:35.000,176,11065065,-795,0,1750817014,12710.460696909991,83.11833570000454,54307.65349728001 2025-06-25,02:03:36.000,176,11065075,-795,0,1750817015,12710.427015360001,83.11833570000454,54307.47183216 2025-06-25,02:03:37.000,176,11065095,-795,0,1750817016,12710.555005249997,83.16063048000069,54307.297154160005 2025-06-25,02:03:38.000,176,11065088,-795,0,1750817017,12710.602159419992,83.18177786999877,54307.32510264 2025-06-25,02:03:39.000,176,11065071,-795,0,1750817018,12710.602159419992,83.18882699999813,54307.24125720001 2025-06-25,02:03:40.000,176,11065082,-795,0,1750817019,12710.703204069992,83.15358135000133,54307.33907688001 2025-06-25,02:03:41.000,176,11065082,-795,0,1750817020,12710.669522520002,83.16767961000005,54307.52772912 2025-06-25,02:03:42.000,176,11065118,-795,0,1750817021,12710.703204069992,83.16063048000069,54307.66747152 2025-06-25,02:03:43.000,176,11065102,-795,0,1750817022,12710.784039789993,83.18177786999877,54307.91202072001 2025-06-25,02:03:44.000,176,11065050,-795,0,1750817023,12710.743621929993,83.17472873999941,54307.6604844 2025-06-25,02:03:45.000,176,11064963,-795,0,1750817024,12710.797512409998,83.19587613000476,54307.55567760001 2025-06-25,02:03:46.000,176,11065052,-795,0,1750817025,12710.736885619997,83.16767961000005,54307.297154160005 2025-06-25,02:03:47.000,176,11065079,-795,0,1750817026,12710.790776100002,83.09718830999918,54307.42292232 2025-06-25,02:03:48.000,176,11065063,-795,0,1750817027,12710.824457649993,83.10423743999854,54307.37401248 2025-06-25,02:03:49.000,176,11065036,-795,0,1750817028,12710.824457649993,83.06899179000175,54307.73734272 2025-06-25,02:03:50.000,176,11065029,-795,0,1750817029,12710.905293369993,83.0125987499996,54307.800226800005 2025-06-25,02:03:51.000,176,11065075,-795,0,1750817030,12710.912029679988,83.0125987499996,54307.7652912 2025-06-25,02:03:52.000,176,11065056,-795,0,1750817031,12710.932238609988,82.99850049000088,54307.7652912 2025-06-25,02:03:53.000,176,11065090,-795,0,1750817032,12710.918765989998,82.99145136000152,54307.520742 2025-06-25,02:03:54.000,176,11065034,-795,0,1750817033,12710.945711229993,82.90686180000193,54307.464845040005 2025-06-25,02:03:55.000,176,11065076,-795,0,1750817034,12710.965920159993,82.94915657999809,54307.47183216 2025-06-25,02:03:56.000,176,11065063,-795,0,1750817035,12710.952447539988,82.98440223000216,54307.3809996 2025-06-25,02:03:57.000,176,11065034,-795,0,1750817036,12710.999601709998,82.93505831999937,54307.562664720004 2025-06-25,02:03:58.000,176,11065066,-795,0,1750817037,12711.208427319994,82.83637050000107,54307.5906132 2025-06-25,02:03:59.000,176,11065058,-795,0,1750817038,12711.33641720999,82.6178474699991,54307.681445760005 2025-06-25,02:04:00.000,176,11065078,-795,0,1750817039,12711.30273566,82.49801226000272,54307.62554880001 2025-06-25,02:04:01.000,176,11065068,-795,0,1750817040,12711.080437429999,82.53325790999952,54307.32510264 2025-06-25,02:04:02.000,176,11065099,-795,0,1750817041,12711.060228499999,82.63194572999782,54307.3809996 2025-06-25,02:04:03.000,176,11065049,-795,0,1750817042,12711.066964809994,82.72358442000404,54307.43689656001 2025-06-25,02:04:04.000,176,11065081,-795,0,1750817043,12711.168009459994,82.79407572000491,54307.55567760001 2025-06-25,02:04:05.000,176,11065066,-795,0,1750817044,12711.161273149999,82.80817398000363,54307.72336848001 2025-06-25,02:04:06.000,176,11065098,-795,0,1750817045,12711.15453683999,82.81522311000299,54307.63952304 2025-06-25,02:04:07.000,176,11065095,-795,0,1750817046,12711.23537255999,82.81522311000299,54307.82118816001 2025-06-25,02:04:08.000,176,11065088,-795,0,1750817047,12711.34315352,82.80112485000427,54307.9050336 2025-06-25,02:04:09.000,176,11065074,-795,0,1750817048,12711.33641720999,82.85046875999979,54307.77227832001 2025-06-25,02:04:10.000,176,11065082,-795,0,1750817049,12711.32294459,82.89276354000322,54307.47881928 2025-06-25,02:04:11.000,176,11065084,-795,0,1750817050,12711.390307689995,82.88571441000386,54307.54170336 2025-06-25,02:04:12.000,176,11065096,-795,0,1750817051,12711.45767078999,82.9139109300013,54307.47881928 2025-06-25,02:04:13.000,176,11065095,-795,0,1750817052,12711.551979129996,82.95620571000472,54307.87708512 2025-06-25,02:04:14.000,176,11065065,-795,0,1750817053,12711.62607854,82.93505831999937,54307.87009800001 2025-06-25,02:04:15.000,176,11065039,-795,0,1750817054,12711.52503389,82.96325484000408,54307.92599496 2025-06-25,02:04:16.000,176,11065048,-795,0,1750817055,12711.56545175,83.05489353000303,54307.63952304 2025-06-25,02:04:17.000,176,11065049,-795,0,1750817056,12711.659760089991,83.06194266000239,54307.74432984001 2025-06-25,02:04:18.000,176,11065070,-795,0,1750817057,12711.733859499996,83.11833570000454,54307.464845040005 2025-06-25,02:04:19.000,176,11065094,-795,0,1750817058,12711.781013669992,83.11833570000454,54307.57663896001 2025-06-25,02:04:20.000,176,11065058,-795,0,1750817059,12711.882058319992,83.19587613000476,54307.63952304 2025-06-25,02:04:21.000,176,11065081,-795,0,1750817060,12711.895530939997,83.15358135000133,54307.86311088 2025-06-25,02:04:22.000,176,11065101,-795,0,1750817061,12711.848376770002,83.14653222000197,54307.73734272 2025-06-25,02:04:23.000,176,11065056,-795,0,1750817062,12711.929212490002,83.14653222000197,54307.87009800001 2025-06-25,02:04:24.000,176,11065078,-795,0,1750817063,12711.882058319992,83.15358135000133,54307.70240712001 2025-06-25,02:04:25.000,176,11064984,-795,0,1750817064,12711.942685109992,83.1253848300039,54307.82817528 2025-06-25,02:04:26.000,176,11065084,-795,0,1750817065,12711.828167840002,83.09718830999918,54307.17138600001 2025-06-25,02:04:27.000,176,11065079,-795,0,1750817066,12711.962894039993,83.09718830999918,54307.49978064 2025-06-25,02:04:28.000,176,11065079,-795,0,1750817067,12712.023520829993,83.06194266000239,54307.53471624001 2025-06-25,02:04:29.000,176,11065038,-795,0,1750817068,12711.989839280002,83.0125987499996,54307.74432984001 2025-06-25,02:04:30.000,176,11065092,-795,0,1750817069,12711.996575589998,82.94210744999873,54307.79323968001 2025-06-25,02:04:31.000,176,11065097,-795,0,1750817070,12711.996575589998,82.90686180000193,54307.81420104 2025-06-25,02:04:32.000,176,11065098,-795,0,1750817071,12712.016784519998,82.8645670199985,54307.779265440004 2025-06-25,02:04:33.000,176,11065085,-795,0,1750817072,12712.063938689993,82.77997745999892,54307.85612376 2025-06-25,02:04:34.000,176,11065101,-795,0,1750817073,12712.070675000003,82.78702658999828,54307.583626080006 2025-06-25,02:04:35.000,176,11065041,-795,0,1750817074,12712.090883929988,82.75883007000084,54307.65349728001 2025-06-25,02:04:36.000,176,11065111,-795,0,1750817075,12712.084147619993,82.7306335500034,54307.49279352 2025-06-25,02:04:37.000,176,11065131,-795,0,1750817076,12712.090883929988,82.63899486000446,54307.4508708 2025-06-25,02:04:38.000,176,11065035,-795,0,1750817077,12712.084147619993,82.55440530000487,54307.751316960006 2025-06-25,02:04:39.000,176,11065085,-795,0,1750817078,12712.144774409993,82.46981573999801,54307.800226800005 2025-06-25,02:04:40.000,176,11065117,-795,0,1750817079,12712.225610129994,82.41342270000314,54307.89105936001 2025-06-25,02:04:41.000,176,11065095,-795,0,1750817080,12712.205401199994,82.38522617999843,54307.87009800001 2025-06-25,02:04:42.000,176,11065052,-795,0,1750817081,12712.239082749998,82.41342270000314,54307.57663896001 2025-06-25,02:04:43.000,176,11065098,-795,0,1750817082,12712.313182159989,82.31473488000483,54307.60458744001 2025-06-25,02:04:44.000,176,11065087,-795,0,1750817083,12712.259291679999,82.26539097000204,54307.42292232 2025-06-25,02:04:45.000,176,11065065,-795,0,1750817084,12712.313182159989,82.25129271000333,54307.52772912 2025-06-25,02:04:46.000,176,11065101,-795,0,1750817085,12712.205401199994,82.23014531999797,54307.5906132 2025-06-25,02:04:47.000,176,11065093,-795,0,1750817086,12712.41422680999,82.19489967000118,54307.919007840006 2025-06-25,02:04:48.000,176,11065080,-795,0,1750817087,12712.56242563,82.19489967000118,54308.02381464 2025-06-25,02:04:49.000,176,11065069,-795,0,1750817088,12712.61631610999,82.19489967000118,54307.98189192 2025-06-25,02:04:50.000,176,11065065,-795,0,1750817089,12712.66347028,82.18080141000246,54307.80721392 2025-06-25,02:04:51.000,176,11065074,-795,0,1750817090,12712.730833379996,82.16670315000374,54307.67445864001 2025-06-25,02:04:52.000,176,11065060,-795,0,1750817091,12712.791460169996,82.13145749999967,54307.6604844 2025-06-25,02:04:53.000,176,11065084,-795,0,1750817092,12712.905977440001,82.1737522800031,54307.77227832001 2025-06-25,02:04:54.000,176,11065069,-795,0,1750817093,12713.047439950002,82.20194880000054,54308.03778888001 2025-06-25,02:04:55.000,176,11065046,-795,0,1750817094,12713.047439950002,82.2089979299999,54308.044776 2025-06-25,02:04:56.000,176,11065085,-795,0,1750817095,12713.087857810002,82.23719445000461,54307.92599496 2025-06-25,02:04:57.000,176,11065088,-795,0,1750817096,12713.242792939993,82.22309618999861,54307.946956320004 2025-06-25,02:04:58.000,176,11065085,-795,0,1750817097,12713.323628659993,82.31473488000483,54307.82118816001 2025-06-25,02:04:59.000,176,11065058,-795,0,1750817098,12713.492036409989,82.30063661999884,54307.78625256 2025-06-25,02:05:00.000,176,11065113,-795,0,1750817099,12713.59308105999,82.34998053000163,54307.81420104 2025-06-25,02:05:01.000,176,11065095,-795,0,1750817100,12713.6200263,82.38522617999843,54307.77227832001 2025-06-25,02:05:02.000,176,11065075,-795,0,1750817101,12713.707598329995,82.39932444000442,54308.05176312 2025-06-25,02:05:03.000,176,11065109,-795,0,1750817102,12713.88274239,82.43457009000122,54308.21246688 2025-06-25,02:05:04.000,176,11065082,-795,0,1750817103,12713.91642393999,82.4204718300025,54308.20547976001 2025-06-25,02:05:05.000,176,11065073,-795,0,1750817104,12713.970314419996,82.39932444000442,54308.10067296 2025-06-25,02:05:06.000,176,11065061,-795,0,1750817105,12713.929896559996,82.53325790999952,54307.93298208 2025-06-25,02:05:07.000,176,11065097,-795,0,1750817106,12714.04441383,82.49801226000272,54307.7652912 2025-06-25,02:05:08.000,176,11065072,-795,0,1750817107,12714.091567999996,82.483914000004,54307.730355600004 2025-06-25,02:05:09.000,176,11065060,-795,0,1750817108,12714.273448369997,82.50506139000208,54307.80721392 2025-06-25,02:05:10.000,176,11065070,-795,0,1750817109,12714.340811469992,82.49096313000337,54308.086698720006 2025-06-25,02:05:11.000,176,11065025,-795,0,1750817110,12714.259975749992,82.49096313000337,54307.87009800001 2025-06-25,02:05:12.000,176,11065076,-795,0,1750817111,12714.347547780002,82.43457009000122,54308.065737360004 2025-06-25,02:05:13.000,176,11065061,-795,0,1750817112,12714.475537669998,82.44866834999993,54308.17753128001 2025-06-25,02:05:14.000,176,11065065,-795,0,1750817113,12714.502482909993,82.4204718300025,54308.15656992001 2025-06-25,02:05:15.000,176,11065048,-795,0,1750817114,12714.576582319998,82.41342270000314,54307.98189192 2025-06-25,02:05:16.000,176,11065059,-795,0,1750817115,12714.542900769993,82.37112791999971,54307.849136640005 2025-06-25,02:05:17.000,176,11065090,-795,0,1750817116,12714.583318629993,82.31473488000483,54307.800226800005 2025-06-25,02:05:18.000,176,11065072,-795,0,1750817117,12714.630472799989,82.27948923000076,54308.12862144001 2025-06-25,02:05:19.000,176,11065122,-795,0,1750817118,12714.623736489993,82.24424358000397,54308.33124792 2025-06-25,02:05:20.000,176,11065080,-795,0,1750817119,12714.657418039998,82.2089979299999,54308.33823504 2025-06-25,02:05:21.000,176,11065029,-795,0,1750817120,12714.657418039998,82.1737522800031,54308.184518400005 2025-06-25,02:05:22.000,176,11065050,-795,0,1750817121,12714.664154349994,82.12440837000031,54308.254389600006 2025-06-25,02:05:23.000,176,11065068,-795,0,1750817122,12714.738253759999,82.05391706999944,54308.065737360004 2025-06-25,02:05:24.000,176,11065091,-795,0,1750817123,12714.798880549999,81.97637663999922,54308.114647200004 2025-06-25,02:05:25.000,176,11065090,-795,0,1750817124,12714.738253759999,81.95522925000114,54307.9749048 2025-06-25,02:05:26.000,176,11065087,-795,0,1750817125,12714.81908948,81.95522925000114,54308.10067296 2025-06-25,02:05:27.000,176,11065108,-795,0,1750817126,12714.85950734,81.89178707999963,54308.41509336001 2025-06-25,02:05:28.000,176,11065084,-795,0,1750817127,12714.94034306,81.89178707999963,54308.46400320001 2025-06-25,02:05:29.000,176,11065009,-795,0,1750817128,12715.007706159995,81.84244317000412,54308.38015776 2025-06-25,02:05:30.000,176,11065120,-795,0,1750817129,12715.02117878,81.88473795000027,54308.3591964 2025-06-25,02:05:31.000,176,11065063,-795,0,1750817130,12715.048124019995,81.87063969000155,54307.99586616 2025-06-25,02:05:32.000,176,11065081,-795,0,1750817131,12715.09527818999,81.8142466499994,54308.065737360004 2025-06-25,02:05:33.000,176,11065063,-795,0,1750817132,12715.18285022,81.82834490999812,54308.19849264 2025-06-25,02:05:34.000,176,11065079,-795,0,1750817133,12715.24347701,81.8142466499994,54308.27535096001 2025-06-25,02:05:35.000,176,11065075,-795,0,1750817134,12715.236740699991,81.82129577999876,54308.38714488 2025-06-25,02:05:36.000,176,11065095,-795,0,1750817135,12715.17611390999,81.87768882000091,54308.27535096001 2025-06-25,02:05:37.000,176,11065085,-795,0,1750817136,12715.24347701,81.87768882000091,54308.2893252 2025-06-25,02:05:38.000,176,11065091,-795,0,1750817137,12715.24347701,81.8635905600022,54308.352209280005 2025-06-25,02:05:39.000,176,11065096,-795,0,1750817138,12715.304103800001,81.78605013000197,54308.17753128001 2025-06-25,02:05:40.000,176,11065139,-795,0,1750817139,12715.371466899996,81.63801840000087,54307.96093056001 2025-06-25,02:05:41.000,176,11065105,-795,0,1750817140,12715.526402030002,81.62392014000216,54307.98189192 2025-06-25,02:05:42.000,176,11065091,-795,0,1750817141,12715.701546089993,81.65916578999895,54307.95394344 2025-06-25,02:05:43.000,176,11065099,-795,0,1750817142,12715.822799669993,81.68736231000366,54308.26137672 2025-06-25,02:05:44.000,176,11065105,-795,0,1750817143,12715.876690149998,81.77900100000261,54308.38714488 2025-06-25,02:05:45.000,176,11065005,-795,0,1750817144,12715.896899079999,81.78605013000197,54308.401119120004 2025-06-25,02:05:46.000,176,11065083,-795,0,1750817145,12715.795854429998,81.80014839000069,54308.17054416 2025-06-25,02:05:47.000,176,11065093,-795,0,1750817146,12715.890162769989,81.79309926000133,54308.184518400005 2025-06-25,02:05:48.000,176,11065067,-795,0,1750817147,12715.99120741999,81.78605013000197,54308.016827520005 2025-06-25,02:05:49.000,176,11065065,-795,0,1750817148,12715.997943729999,81.80014839000069,54307.946956320004 2025-06-25,02:05:50.000,176,11065048,-795,0,1750817149,12716.05857052,81.78605013000197,54308.044776 2025-06-25,02:05:51.000,176,11065025,-795,0,1750817150,12716.146142549995,81.80014839000069,54308.233428240004 2025-06-25,02:05:52.000,176,11065067,-795,0,1750817151,12716.20003303,81.80014839000069,54308.401119120004 2025-06-25,02:05:53.000,176,11065079,-795,0,1750817152,12716.206769339995,81.75785361000453,54308.38714488 2025-06-25,02:05:54.000,176,11065032,-795,0,1750817153,12716.22024196,81.77195187000325,54308.24041536 2025-06-25,02:05:55.000,176,11065090,-755,0,1750817154,12716.247187199995,81.7508044799979,54308.29631232001 2025-06-25,02:05:56.000,176,11065060,-795,0,1750817155,12716.34149554,81.76490274000389,54308.00984040001 2025-06-25,02:05:57.000,176,11065059,-795,0,1750817156,12716.32128661,81.7508044799979,54307.87009800001 2025-06-25,02:05:58.000,176,11065065,-795,0,1750817157,12716.37517708999,81.77900100000261,54307.98189192 2025-06-25,02:05:59.000,176,11065071,-795,0,1750817158,12716.530112219996,81.78605013000197,54308.21246688 2025-06-25,02:06:00.000,176,11065073,-795,0,1750817159,12716.563793770001,81.78605013000197,54308.401119120004 2025-06-25,02:06:01.000,176,11065048,-795,0,1750817160,12716.604211630001,81.74375534999854,54308.184518400005 2025-06-25,02:06:02.000,176,11065068,-795,0,1750817161,12716.584002700001,81.72965708999982,54307.99586616 2025-06-25,02:06:03.000,176,11065058,-795,0,1750817162,12716.745674140002,81.7508044799979,54308.135608560005 2025-06-25,02:06:04.000,176,11065058,-795,0,1750817163,12716.853455099998,81.78605013000197,54307.91202072001 2025-06-25,02:06:05.000,176,11065058,-795,0,1750817164,12716.907345580003,81.77900100000261,54307.95394344 2025-06-25,02:06:06.000,176,11065057,-795,0,1750817165,12716.887136650003,81.80014839000069,54307.82817528 2025-06-25,02:06:07.000,176,11065071,-795,0,1750817166,12717.042071779993,81.79309926000133,54308.135608560005 2025-06-25,02:06:08.000,176,11065091,-795,0,1750817167,12717.183534289994,81.7508044799979,54308.3591964 2025-06-25,02:06:09.000,176,11065064,-795,0,1750817168,12717.21047952999,81.74375534999854,54308.37317064001 2025-06-25,02:06:10.000,176,11065087,-795,0,1750817169,12717.237424769999,81.74375534999854,54308.5338744 2025-06-25,02:06:11.000,176,11065073,-795,0,1750817170,12717.27110631999,81.72260796000046,54308.4989388 2025-06-25,02:06:12.000,176,11065046,-795,0,1750817171,12717.183534289994,81.82834490999812,54308.254389600006 2025-06-25,02:06:13.000,176,11065054,-795,0,1750817172,12717.37888728,81.75785361000453,54308.303299440006 2025-06-25,02:06:14.000,176,11065058,-795,0,1750817173,12717.264370009994,81.74375534999854,54308.09368584 2025-06-25,02:06:15.000,176,11065076,-795,0,1750817174,12717.49340454999,81.76490274000389,54308.31727368 2025-06-25,02:06:16.000,176,11065109,-795,0,1750817175,12717.49340454999,81.76490274000389,54308.48496456 2025-06-25,02:06:17.000,176,11065098,-795,0,1750817176,12717.51361347999,81.65211665999959,54308.450028960004 2025-06-25,02:06:18.000,176,11065016,-795,0,1750817177,12717.634867059991,81.6803131800043,54308.54086152001 2025-06-25,02:06:19.000,176,11065067,-795,0,1750817178,12717.6618123,81.6803131800043,54308.638681200006 2025-06-25,02:06:20.000,176,11065056,-795,0,1750817179,12717.749384329996,81.6803131800043,54308.38015776 2025-06-25,02:06:21.000,176,11065057,-795,0,1750817180,12717.749384329996,81.70850970000174,54308.39413200001 2025-06-25,02:06:22.000,176,11065056,-795,0,1750817181,12717.810011119996,81.70146057000238,54308.33124792 2025-06-25,02:06:23.000,176,11065108,-795,0,1750817182,12717.917792079992,81.72965708999982,54308.352209280005 2025-06-25,02:06:24.000,176,11065068,-795,0,1750817183,12718.005364110002,81.72260796000046,54308.66662968 2025-06-25,02:06:25.000,176,11065075,-795,0,1750817184,12717.998627799992,81.70146057000238,54308.59675848 2025-06-25,02:06:26.000,176,11065047,-795,0,1750817185,12717.931264699997,81.70850970000174,54308.44304184001 2025-06-25,02:06:27.000,176,11065076,-795,0,1750817186,12718.005364110002,81.70146057000238,54308.422080480006 2025-06-25,02:06:28.000,176,11065076,-795,0,1750817187,12718.099672449993,81.75785361000453,54308.254389600006 2025-06-25,02:06:29.000,176,11065036,-795,0,1750817188,12718.207453409988,81.78605013000197,54308.33124792 2025-06-25,02:06:30.000,176,11065097,-795,0,1750817189,12718.288289129989,81.8142466499994,54308.38015776 2025-06-25,02:06:31.000,176,11065071,-795,0,1750817190,12718.362388539994,81.82129577999876,54308.36618352 2025-06-25,02:06:32.000,176,11065094,-795,0,1750817191,12718.355652229999,81.78605013000197,54308.52688728 2025-06-25,02:06:33.000,176,11065109,-795,0,1750817192,12718.402806399994,81.80014839000069,54308.63169408001 2025-06-25,02:06:34.000,176,11065107,-795,0,1750817193,12718.416279019999,81.83539404000476,54308.519900160005 2025-06-25,02:06:35.000,176,11065070,-795,0,1750817194,12718.443224259994,81.90588533999835,54308.5338744 2025-06-25,02:06:36.000,176,11065041,-795,0,1750817195,12718.42975163999,81.91998360000434,54308.2893252 2025-06-25,02:06:37.000,176,11065102,-795,0,1750817196,12718.57795046,81.94818012000178,54308.19849264 2025-06-25,02:06:38.000,176,11065082,-795,0,1750817197,12718.69246772999,81.94818012000178,54308.32426080001 2025-06-25,02:06:39.000,176,11065057,-795,0,1750817198,12718.75309451999,81.96932750999986,54308.33823504 2025-06-25,02:06:40.000,176,11065063,-795,0,1750817199,12718.77330344999,81.98342576999858,54308.62470696 2025-06-25,02:06:41.000,176,11065018,-795,0,1750817200,12718.75309451999,82.00457316000393,54308.47797744 2025-06-25,02:06:42.000,176,11065020,-795,0,1750817201,12718.806984999996,82.025720550002,54308.5338744 2025-06-25,02:06:43.000,176,11065096,-795,0,1750817202,12718.81372130999,82.05391706999944,54308.41509336001 2025-06-25,02:06:44.000,176,11065071,-795,0,1750817203,12719.015810609992,82.08211359000416,54308.6037456 2025-06-25,02:06:45.000,176,11065096,-795,0,1750817204,12719.069701089997,82.13850662999903,54308.34522216001 2025-06-25,02:06:46.000,176,11065060,-795,0,1750817205,12719.083173710002,82.08211359000416,54308.33124792 2025-06-25,02:06:47.000,176,11065054,-795,0,1750817206,12719.211163599997,82.11735924000095,54308.40810624 2025-06-25,02:06:48.000,176,11065070,-795,0,1750817207,12719.298735629993,82.13850662999903,54308.617719840004 2025-06-25,02:06:49.000,176,11065030,-795,0,1750817208,12719.359362419993,82.11031011000159,54308.76444936 2025-06-25,02:06:50.000,176,11065075,-795,0,1750817209,12719.399780279993,82.11735924000095,54308.83432056 2025-06-25,02:06:51.000,176,11065071,-795,0,1750817210,12719.426725519988,82.13145749999967,54308.76444936 2025-06-25,02:06:52.000,176,11065118,-795,0,1750817211,12719.494088619998,82.15965402000438,54308.76444936 2025-06-25,02:06:53.000,176,11065073,-795,0,1750817212,12719.615342199999,82.1737522800031,54308.56182288001 2025-06-25,02:06:54.000,176,11065072,-795,0,1750817213,12719.66923267999,82.19489967000118,54308.70156528 2025-06-25,02:06:55.000,176,11065088,-795,0,1750817214,12719.72985946999,82.1737522800031,54308.806372080006 2025-06-25,02:06:56.000,176,11065092,-795,0,1750817215,12719.67596899,82.18785054000182,54308.49195168001 2025-06-25,02:06:57.000,176,11065022,-795,0,1750817216,12719.723123159994,82.18080141000246,54308.79239784 2025-06-25,02:06:58.000,176,11065004,-795,0,1750817217,12719.8174315,82.15965402000438,54308.904191760004 2025-06-25,02:06:59.000,176,11065052,-795,0,1750817218,12719.77701364,82.20194880000054,54308.68060392001 2025-06-25,02:07:00.000,176,11065082,-795,0,1750817219,12719.91847615,82.1737522800031,54309.00899856 2025-06-25,02:07:01.000,176,11065080,-795,0,1750817220,12719.99931187,82.21604705999925,54308.75047512001 2025-06-25,02:07:02.000,176,11065094,-795,0,1750817221,12720.0195208,82.20194880000054,54308.72252664 2025-06-25,02:07:03.000,176,11065051,-795,0,1750817222,12720.086883899996,82.19489967000118,54308.72252664 2025-06-25,02:07:04.000,176,11065081,-795,0,1750817223,12720.140774380001,82.18785054000182,54308.86925616 2025-06-25,02:07:05.000,176,11065012,-795,0,1750817224,12720.174455929991,82.20194880000054,54309.02995992 2025-06-25,02:07:06.000,176,11065044,-795,0,1750817225,12720.08014759,82.23719445000461,54308.8133592 2025-06-25,02:07:07.000,176,11065066,-795,0,1750817226,12720.194664859991,82.23014531999797,54308.96008872 2025-06-25,02:07:08.000,176,11065089,-795,0,1750817227,12720.214873789992,82.18785054000182,54308.953101600004 2025-06-25,02:07:09.000,176,11065125,-795,0,1750817228,12720.228346409996,82.24424358000397,54308.8832304 2025-06-25,02:07:10.000,176,11065083,-795,0,1750817229,12720.302445820002,82.23014531999797,54308.82034632 2025-06-25,02:07:11.000,176,11065067,-795,0,1750817230,12720.329391059997,82.27948923000076,54308.83432056 2025-06-25,02:07:12.000,176,11065057,-795,0,1750817231,12720.322654750002,82.2724401000014,54308.68060392001 2025-06-25,02:07:13.000,176,11065065,-795,0,1750817232,12720.181192240001,82.28653836000012,54309.05092128 2025-06-25,02:07:14.000,176,11065016,-795,0,1750817233,12720.262027960001,82.27948923000076,54309.01598568001 2025-06-25,02:07:15.000,176,11065095,-795,0,1750817234,12720.288973199997,82.31473488000483,54308.91816600001 2025-06-25,02:07:16.000,176,11065074,-795,0,1750817235,12720.363072610002,82.33588227000291,54308.974062960006 2025-06-25,02:07:17.000,176,11065101,-795,0,1750817236,12720.342863680002,82.37817704999907,54308.82034632 2025-06-25,02:07:18.000,176,11065091,-795,0,1750817237,12720.504535120002,82.37817704999907,54308.904191760004 2025-06-25,02:07:19.000,176,11065070,-795,0,1750817238,12720.497798809993,82.46981573999801,54308.855281920005 2025-06-25,02:07:20.000,176,11065063,-795,0,1750817239,12720.571898219998,82.44866834999993,54308.96707584001 2025-06-25,02:07:21.000,176,11065034,-795,0,1750817240,12720.551689289998,82.50506139000208,54309.00899856 2025-06-25,02:07:22.000,176,11065065,-795,0,1750817241,12720.491062499997,82.50506139000208,54308.96008872 2025-06-25,02:07:23.000,176,11065047,-795,0,1750817242,12720.558425599993,82.55440530000487,54309.00201144 2025-06-25,02:07:24.000,176,11065028,-795,0,1750817243,12720.612316079998,82.56850356000359,54309.06489552001 2025-06-25,02:07:25.000,176,11065104,-795,0,1750817244,12720.619052389993,82.61079833999975,54309.03694704 2025-06-25,02:07:26.000,176,11065072,-795,0,1750817245,12720.544952980003,82.6671913800019,54308.56182288001 2025-06-25,02:07:27.000,176,11065030,-795,0,1750817246,12720.666206559988,82.74473181000212,54308.82034632 2025-06-25,02:07:28.000,176,11065034,-795,0,1750817247,12720.800932759994,82.74473181000212,54308.94611448001 2025-06-25,02:07:29.000,176,11065029,-795,0,1750817248,12720.780723829994,82.7658792000002,54309.00201144 2025-06-25,02:07:30.000,176,11065083,-795,0,1750817249,12720.740305969994,82.77292832999956,54309.25354776001 2025-06-25,02:07:31.000,176,11065026,-795,0,1750817250,12720.686415489989,82.82227224000235,54309.05092128 2025-06-25,02:07:32.000,176,11065046,-795,0,1750817251,12720.753778589999,82.80112485000427,54309.07886976 2025-06-25,02:07:33.000,176,11065059,-795,0,1750817252,12720.747042279989,82.90686180000193,54309.092844000006 2025-06-25,02:07:34.000,176,11065127,-795,0,1750817253,12720.88850478999,82.89981267000258,54309.08585688001 2025-06-25,02:07:35.000,176,11065035,-795,0,1750817254,12720.875032169999,82.85751788999914,54309.01598568001 2025-06-25,02:07:36.000,176,11065130,-795,0,1750817255,12720.834614309999,82.83637050000107,54308.96008872 2025-06-25,02:07:37.000,176,11065012,-795,0,1750817256,12720.834614309999,82.85751788999914,54308.96008872 2025-06-25,02:07:38.000,176,11065038,-795,0,1750817257,12720.821141689994,82.82227224000235,54309.267522 2025-06-25,02:07:39.000,176,11065068,-795,0,1750817258,12720.82787799999,82.84341963000043,54309.267522 2025-06-25,02:07:40.000,176,11065055,-795,0,1750817259,12720.767251209989,82.77997745999892,54309.32341896 2025-06-25,02:07:41.000,176,11065081,-795,0,1750817260,12720.693151799998,82.82227224000235,54309.13476672001 2025-06-25,02:07:42.000,176,11065073,-795,0,1750817261,12720.747042279989,82.79407572000491,54308.93912736 2025-06-25,02:07:43.000,176,11065103,-795,0,1750817262,12720.800932759994,82.80112485000427,54309.16970232 2025-06-25,02:07:44.000,176,11065109,-795,0,1750817263,12720.787460139989,82.72358442000404,54309.16970232 2025-06-25,02:07:45.000,176,11065043,-795,0,1750817264,12720.706624419989,82.78702658999828,54309.07886976 2025-06-25,02:07:46.000,176,11065047,-795,0,1750817265,12720.598843459993,82.75883007000084,54309.120792480004 2025-06-25,02:07:47.000,176,11065066,-795,0,1750817266,12720.578634529993,82.7658792000002,54309.20463792 2025-06-25,02:07:48.000,176,11065084,-795,0,1750817267,12720.612316079998,82.7306335500034,54309.21162504001 2025-06-25,02:07:49.000,176,11065048,-795,0,1750817268,12720.585370839988,82.7658792000002,54309.25354776001 2025-06-25,02:07:50.000,176,11065047,-795,0,1750817269,12720.639261319993,82.75178094000148,54309.15572808 2025-06-25,02:07:51.000,176,11065082,-795,0,1750817270,12720.605579769988,82.77997745999892,54309.08585688001 2025-06-25,02:07:52.000,176,11065095,-795,0,1750817271,12720.504535120002,82.79407572000491,54308.91117888 2025-06-25,02:07:53.000,176,11065002,-795,0,1750817272,12720.450644639997,82.82932137000171,54309.00899856 2025-06-25,02:07:54.000,176,11065034,-795,0,1750817273,12720.322654750002,82.81522311000299,54309.15572808 2025-06-25,02:07:55.000,176,11065037,-795,0,1750817274,12720.221610100001,82.79407572000491,54309.13476672001 2025-06-25,02:07:56.000,176,11065027,-795,0,1750817275,12720.194664859991,82.69538789999933,54309.00201144 2025-06-25,02:07:57.000,176,11065090,-795,0,1750817276,12720.248555339997,82.65309312000318,54308.974062960006 2025-06-25,02:07:58.000,176,11065112,-795,0,1750817277,12720.457380949993,82.62489659999846,54309.18367656001 2025-06-25,02:07:59.000,176,11065045,-795,0,1750817278,12720.450644639997,82.7306335500034,54309.0579084 2025-06-25,02:08:00.000,176,11065070,-795,0,1750817279,12720.396754159992,82.72358442000404,54309.01598568001 2025-06-25,02:08:01.000,176,11065014,-795,0,1750817280,12720.302445820002,82.78702658999828,54308.94611448001 2025-06-25,02:08:02.000,176,11065022,-795,0,1750817281,12720.309182129997,82.79407572000491,54309.24656064 2025-06-25,02:08:03.000,176,11065070,-795,0,1750817282,12720.268764269997,82.82227224000235,54309.28149624001 2025-06-25,02:08:04.000,176,11065049,-795,0,1750817283,12720.282236890002,82.82227224000235,54309.27450912 2025-06-25,02:08:05.000,176,11065039,-795,0,1750817284,12720.248555339997,82.80112485000427,54309.267522 2025-06-25,02:08:06.000,176,11065040,-795,0,1750817285,12720.127301759996,82.78702658999828,54309.0579084 2025-06-25,02:08:07.000,176,11065086,-795,0,1750817286,12720.160983310001,82.80112485000427,54309.02995992 2025-06-25,02:08:08.000,176,11065115,-795,0,1750817287,12720.187928549996,82.78702658999828,54309.07886976 2025-06-25,02:08:09.000,176,11065058,-795,0,1750817288,12720.12056545,82.77997745999892,54309.03694704 2025-06-25,02:08:10.000,176,11065055,-795,0,1750817289,12720.160983310001,82.80112485000427,54309.25354776001 2025-06-25,02:08:11.000,176,11065105,-795,0,1750817290,12720.073411279991,82.80112485000427,54309.239573520004 2025-06-25,02:08:12.000,176,11065080,-795,0,1750817291,12720.10035652,82.75883007000084,54309.21162504001 2025-06-25,02:08:13.000,176,11065036,-795,0,1750817292,12720.147510689996,82.78702658999828,54309.31643184 2025-06-25,02:08:14.000,176,11065082,-795,0,1750817293,12720.073411279991,82.7658792000002,54309.16271520001 2025-06-25,02:08:15.000,176,11065068,-795,0,1750817294,12720.107092829996,82.7658792000002,54309.21162504001 2025-06-25,02:08:16.000,176,11065112,-795,0,1750817295,12720.03972973,82.7658792000002,54309.092844000006 2025-06-25,02:08:17.000,176,11065088,-795,0,1750817296,12719.99931187,82.7658792000002,54309.08585688001 2025-06-25,02:08:18.000,176,11065095,-795,0,1750817297,12720.026257109996,82.78702658999828,54309.21162504001 2025-06-25,02:08:19.000,176,11065115,-795,0,1750817298,12719.97236662999,82.71653529000469,54309.428225760006 2025-06-25,02:08:20.000,176,11065092,-795,0,1750817299,12720.006048179996,82.69538789999933,54309.477135600006 2025-06-25,02:08:21.000,176,11065076,-795,0,1750817300,12719.945421389995,82.70243702999869,54309.358354560005 2025-06-25,02:08:22.000,176,11065125,-795,0,1750817301,12719.91173983999,82.65309312000318,54309.38630304 2025-06-25,02:08:23.000,176,11065068,-795,0,1750817302,12719.93194876999,82.66014225000254,54309.267522 2025-06-25,02:08:24.000,176,11065080,-795,0,1750817303,12719.93868508,82.6178474699991,54309.288483360004 2025-06-25,02:08:25.000,176,11065042,-795,0,1750817304,12719.87805829,82.63194572999782,54309.14874096 2025-06-25,02:08:26.000,176,11065091,-795,0,1750817305,12719.75006839999,82.59670008000103,54308.9880372 2025-06-25,02:08:27.000,176,11065069,-795,0,1750817306,12719.71638685,82.57555269000295,54309.31643184 2025-06-25,02:08:28.000,176,11065095,-795,0,1750817307,12719.70965053999,82.54735616999824,54309.24656064 2025-06-25,02:08:29.000,176,11065050,-795,0,1750817308,12719.75006839999,82.5191596500008,54309.35136744001 2025-06-25,02:08:30.000,176,11065065,-795,0,1750817309,12719.77701364,82.44161922000058,54309.41425152 2025-06-25,02:08:31.000,176,11065098,-795,0,1750817310,12719.682705299994,82.40637357000378,54309.09983112 2025-06-25,02:08:32.000,176,11065034,-795,0,1750817311,12719.615342199999,82.35702966000099,54309.022972800005 2025-06-25,02:08:33.000,176,11065070,-795,0,1750817312,12719.60860588999,82.32883314000355,54309.1277796 2025-06-25,02:08:34.000,176,11065073,-795,0,1750817313,12719.595133269999,82.3076857499982,54309.10681824 2025-06-25,02:08:35.000,176,11065102,-795,0,1750817314,12719.568188029989,82.25129271000333,54309.3723288 2025-06-25,02:08:36.000,176,11065064,-795,0,1750817315,12719.507561239989,82.21604705999925,54309.260534880006 2025-06-25,02:08:37.000,176,11065074,-795,0,1750817316,12719.446934449988,82.19489967000118,54309.23258640001 2025-06-25,02:08:38.000,176,11065043,-795,0,1750817317,12719.487352309989,82.12440837000031,54309.25354776001 2025-06-25,02:08:39.000,176,11065085,-795,0,1750817318,12719.487352309989,82.12440837000031,54309.309444720006 2025-06-25,02:08:40.000,176,11065078,-795,0,1750817319,12719.494088619998,82.08916272000351,54309.14874096 2025-06-25,02:08:41.000,176,11065065,-795,0,1750817320,12719.426725519988,82.0750644600048,54309.092844000006 2025-06-25,02:08:42.000,176,11065083,-795,0,1750817321,12719.413252899998,82.13145749999967,54308.89021752 2025-06-25,02:08:43.000,176,11065048,-795,0,1750817322,12719.386307659988,82.0609661999988,54309.18367656001 2025-06-25,02:08:44.000,176,11065069,-795,0,1750817323,12719.413252899998,82.01867142000265,54309.21162504001 2025-06-25,02:08:45.000,176,11065015,-795,0,1750817324,12719.379571349993,81.99752403000457,54309.13476672001 2025-06-25,02:08:46.000,176,11065041,-795,0,1750817325,12719.285263010002,81.98342576999858,54308.94611448001 2025-06-25,02:08:47.000,176,11065092,-795,0,1750817326,12719.244845150002,81.99752403000457,54308.98105008 2025-06-25,02:08:48.000,176,11065062,-795,0,1750817327,12719.170745739997,82.11031011000159,54308.69457816 2025-06-25,02:08:49.000,176,11065086,-795,0,1750817328,12719.244845150002,82.18080141000246,54308.91117888 2025-06-25,02:08:50.000,176,11065031,-795,0,1750817329,12719.251581459997,82.19489967000118,54309.03694704 2025-06-25,02:08:51.000,176,11065045,-795,0,1750817330,12719.312208249998,82.2089979299999,54309.23258640001 2025-06-25,02:08:52.000,176,11065070,-795,0,1750817331,12719.278526699993,82.18785054000182,54309.31643184 2025-06-25,02:08:53.000,176,11065062,-795,0,1750817332,12719.177482049992,82.15260488999775,54309.239573520004 2025-06-25,02:08:54.000,176,11065100,-795,0,1750817333,12719.217899909992,82.15965402000438,54309.267522 2025-06-25,02:08:55.000,176,11065059,-795,0,1750817334,12719.298735629993,82.16670315000374,54309.5120712 2025-06-25,02:08:56.000,176,11065057,-795,0,1750817335,12719.103382640002,82.18785054000182,54308.617719840004 2025-06-25,02:08:57.000,176,11065069,-795,0,1750817336,12719.238108839992,82.13850662999903,54309.00201144 2025-06-25,02:08:58.000,176,11065093,-795,0,1750817337,12719.217899909992,82.12440837000031,54308.93912736 2025-06-25,02:08:59.000,176,11065095,-795,0,1750817338,12719.170745739997,82.08916272000351,54309.17668944 2025-06-25,02:09:00.000,176,11065075,-795,0,1750817339,12719.164009430002,82.11031011000159,54309.21162504001 2025-06-25,02:09:01.000,176,11065044,-795,0,1750817340,12719.096646329992,82.08916272000351,54309.21162504001 2025-06-25,02:09:02.000,176,11065063,-795,0,1750817341,12719.157273119992,82.08211359000416,54309.23258640001 2025-06-25,02:09:03.000,176,11065089,-795,0,1750817342,12719.204427290002,82.0609661999988,54309.309444720006 2025-06-25,02:09:04.000,176,11065068,-795,0,1750817343,12719.211163599997,82.0750644600048,54309.06489552001 2025-06-25,02:09:05.000,176,11065103,-795,0,1750817344,12719.184218360002,82.05391706999944,54309.10681824 2025-06-25,02:09:06.000,176,11065039,-795,0,1750817345,12719.083173710002,82.03276968000137,54309.00201144 2025-06-25,02:09:07.000,176,11065024,-795,0,1750817346,12718.995601679992,81.95522925000114,54309.08585688001 2025-06-25,02:09:08.000,176,11065043,-795,0,1750817347,12719.029283229997,81.95522925000114,54309.3373932 2025-06-25,02:09:09.000,176,11065094,-795,0,1750817348,12719.076437399992,81.9270327300037,54309.456174240004 2025-06-25,02:09:10.000,176,11065071,-795,0,1750817349,12719.103382640002,81.91293446999771,54309.51905832001 2025-06-25,02:09:11.000,176,11065032,-795,0,1750817350,12719.083173710002,81.87768882000091,54309.40027728001 2025-06-25,02:09:12.000,176,11065072,-795,0,1750817351,12719.069701089997,81.90588533999835,54309.07886976 2025-06-25,02:09:13.000,176,11065023,-795,0,1750817352,12719.069701089997,81.80014839000069,54309.08585688001 2025-06-25,02:09:14.000,176,11065078,-795,0,1750817353,12718.975392749991,81.79309926000133,54309.071882640004 2025-06-25,02:09:15.000,176,11065050,-795,0,1750817354,12718.874348099991,81.76490274000389,54308.91816600001 2025-06-25,02:09:16.000,176,11065035,-795,0,1750817355,12718.887820719996,81.74375534999854,54309.0579084 2025-06-25,02:09:17.000,176,11065023,-795,0,1750817356,12718.887820719996,81.70146057000238,54309.120792480004 2025-06-25,02:09:18.000,176,11065073,-795,0,1750817357,12718.941711200001,81.6803131800043,54309.309444720006 2025-06-25,02:09:19.000,176,11065015,-795,0,1750817358,12718.914765959991,81.59572362000472,54309.39329016 2025-06-25,02:09:20.000,176,11065082,-795,0,1750817359,12718.914765959991,81.56047797000065,54309.190663680005 2025-06-25,02:09:21.000,176,11065069,-795,0,1750817360,12718.84066655,81.51113405999786,54309.03694704 2025-06-25,02:09:22.000,176,11065079,-795,0,1750817361,12718.81372130999,81.47588841000106,54308.94611448001 2025-06-25,02:09:23.000,176,11065031,-795,0,1750817362,12718.79351237999,81.46179015000234,54309.1277796 2025-06-25,02:09:24.000,176,11065069,-795,0,1750817363,12718.77330344999,81.46179015000234,54309.260534880006 2025-06-25,02:09:25.000,176,11065034,-795,0,1750817364,12718.61836832,81.41949536999891,54308.93214024 2025-06-25,02:09:26.000,176,11065062,-795,0,1750817365,12718.73288558999,81.41244623999955,54309.20463792 2025-06-25,02:09:27.000,176,11065075,-795,0,1750817366,12718.75983083,81.29966016000253,54309.27450912 2025-06-25,02:09:28.000,176,11065086,-795,0,1750817367,12718.80024869,81.29966016000253,54309.25354776001 2025-06-25,02:09:29.000,176,11065059,-795,0,1750817368,12718.71267665999,81.27146363999782,54309.07886976 2025-06-25,02:09:30.000,176,11065048,-795,0,1750817369,12718.645313559995,81.29261103000317,54309.120792480004 2025-06-25,02:09:31.000,176,11065075,-795,0,1750817370,12718.645313559995,81.34900406999805,54308.9880372 2025-06-25,02:09:32.000,176,11065064,-795,0,1750817371,12718.63857725,81.33490580999933,54309.3373932 2025-06-25,02:09:33.000,176,11065066,-795,0,1750817372,12718.75983083,81.34900406999805,54309.43521288 2025-06-25,02:09:34.000,176,11065054,-795,0,1750817373,12718.80024869,81.33490580999933,54309.49809696001 2025-06-25,02:09:35.000,176,11065074,-795,0,1750817374,12718.847402859996,81.30670929000189,54309.44918712001 2025-06-25,02:09:36.000,176,11065060,-795,0,1750817375,12718.766567139995,81.31375842000125,54309.21162504001 2025-06-25,02:09:37.000,176,11065067,-795,0,1750817376,12718.80024869,81.33490580999933,54309.01598568001 2025-06-25,02:09:38.000,176,11065031,-795,0,1750817377,12718.86087548,81.30670929000189,54309.022972800005 2025-06-25,02:09:39.000,176,11065098,-795,0,1750817378,12718.914765959991,81.30670929000189,54309.09983112 2025-06-25,02:09:40.000,176,11065071,-795,0,1750817379,12718.908029649996,81.29966016000253,54309.267522 2025-06-25,02:09:41.000,176,11065101,-795,0,1750817380,12718.874348099991,81.32080755000061,54309.239573520004 2025-06-25,02:09:42.000,176,11065050,-795,0,1750817381,12718.941711200001,81.32785667999997,54309.267522 2025-06-25,02:09:43.000,176,11065073,-795,0,1750817382,12719.036019539992,81.29261103000317,54309.42123864001 2025-06-25,02:09:44.000,176,11065049,-795,0,1750817383,12719.022546920001,81.31375842000125,54309.39329016 2025-06-25,02:09:45.000,176,11065060,-795,0,1750817384,12719.022546920001,81.33490580999933,54309.13476672001 2025-06-25,02:09:46.000,176,11065045,-795,0,1750817385,12718.961920130001,81.35605320000468,54308.953101600004 2025-06-25,02:09:47.000,176,11065091,-795,0,1750817386,12718.995601679992,81.36310233000404,54309.08585688001 2025-06-25,02:09:48.000,176,11065013,-795,0,1750817387,12719.062964780001,81.34900406999805,54309.07886976 2025-06-25,02:09:49.000,176,11065072,-795,0,1750817388,12719.110118949997,81.37720059000276,54309.35136744001 2025-06-25,02:09:50.000,176,11065104,-795,0,1750817389,12719.170745739997,81.34900406999805,54309.51905832001 2025-06-25,02:09:51.000,176,11065083,-795,0,1750817390,12719.143800500002,81.35605320000468,54309.4422 2025-06-25,02:09:52.000,176,11065093,-795,0,1750817391,12719.150536809997,81.3701514600034,54309.3373932 2025-06-25,02:09:53.000,176,11064966,-795,0,1750817392,12719.204427290002,81.4053971100002,54309.15572808 2025-06-25,02:09:54.000,176,11065092,-795,0,1750817393,12719.217899909992,81.35605320000468,54309.17668944 2025-06-25,02:09:55.000,176,11065065,-795,0,1750817394,12719.265054080002,81.38424972000212,54309.1277796 2025-06-25,02:09:56.000,176,11065058,-795,0,1750817395,12719.251581459997,81.38424972000212,54309.02995992 2025-06-25,02:09:57.000,176,11065076,-795,0,1750817396,12719.244845150002,81.35605320000468,54309.22559928 2025-06-25,02:09:58.000,176,11065039,-795,0,1750817397,12719.399780279993,81.29966016000253,54309.41425152 2025-06-25,02:09:59.000,176,11065037,-795,0,1750817398,12719.399780279993,81.32785667999997,54309.43521288 2025-06-25,02:10:00.000,176,11065018,-795,0,1750817399,12719.366098729988,81.27146363999782,54309.239573520004 2025-06-25,02:10:01.000,176,11065008,-795,0,1750817400,12719.386307659988,81.35605320000468,54308.89720464001 2025-06-25,02:10:02.000,176,11065000,-795,0,1750817401,12719.440198139993,81.29261103000317,54308.953101600004 2025-06-25,02:10:03.000,176,11065040,-795,0,1750817402,12719.446934449988,81.33490580999933,54308.91117888 2025-06-25,02:10:04.000,176,11065035,-795,0,1750817403,12719.507561239989,81.29261103000317,54308.99502432001 2025-06-25,02:10:05.000,176,11065090,-795,0,1750817404,12719.440198139993,81.27146363999782,54309.120792480004 2025-06-25,02:10:06.000,176,11065086,-795,0,1750817405,12719.494088619998,81.31375842000125,54309.08585688001 2025-06-25,02:10:07.000,176,11065031,-795,0,1750817406,12719.507561239989,81.28556190000381,54309.16271520001 2025-06-25,02:10:08.000,176,11065079,-795,0,1750817407,12719.514297549998,81.1586775600008,54309.239573520004 2025-06-25,02:10:09.000,176,11064996,-795,0,1750817408,12719.514297549998,81.24326712000038,54309.1277796 2025-06-25,02:10:10.000,176,11065047,-795,0,1750817409,12719.521033859994,81.2221197300023,54309.13476672001 2025-06-25,02:10:11.000,176,11065079,-795,0,1750817410,12719.453670759998,81.20802147000359,54309.03694704 2025-06-25,02:10:12.000,176,11065050,-795,0,1750817411,12719.514297549998,81.16572669000016,54309.11380536001 2025-06-25,02:10:13.000,176,11065108,-795,0,1750817412,12719.541242789994,81.1586775600008,54309.477135600006 2025-06-25,02:10:14.000,176,11065059,-795,0,1750817413,12719.527770169989,81.123431910004,54309.407264400004 2025-06-25,02:10:15.000,176,11065042,-795,0,1750817414,12719.440198139993,81.13753017000272,54309.33040608001 2025-06-25,02:10:16.000,176,11065074,-795,0,1750817415,12719.325680870003,81.17277581999952,54309.06489552001 2025-06-25,02:10:17.000,176,11065002,-795,0,1750817416,12719.426725519988,81.123431910004,54309.20463792 2025-06-25,02:10:18.000,176,11065082,-795,0,1750817417,12719.574924339999,81.11638278000464,54309.16271520001 2025-06-25,02:10:19.000,176,11065077,-795,0,1750817418,12719.521033859994,81.1586775600008,54309.190663680005 2025-06-25,02:10:20.000,176,11065109,-795,0,1750817419,12719.446934449988,81.14457930000208,54309.00201144 2025-06-25,02:10:21.000,176,11065050,-795,0,1750817420,12719.399780279993,81.15162843000144,54309.24656064 2025-06-25,02:10:22.000,176,11065043,-795,0,1750817421,12719.480615999993,81.14457930000208,54309.34438032 2025-06-25,02:10:23.000,176,11065083,-795,0,1750817422,12719.473879689998,81.1586775600008,54309.5120712 2025-06-25,02:10:24.000,176,11065025,-795,0,1750817423,12719.433461829998,81.11638278000464,54309.46316136 2025-06-25,02:10:25.000,176,11065038,-795,0,1750817424,12719.393043969998,81.14457930000208,54309.42123864001 2025-06-25,02:10:26.000,176,11065103,-795,0,1750817425,12719.372835039998,81.1586775600008,54309.05092128 2025-06-25,02:10:27.000,176,11065047,-795,0,1750817426,12719.345889800003,81.16572669000016,54309.09983112 2025-06-25,02:10:28.000,176,11065076,-795,0,1750817427,12719.379571349993,81.109333649998,54309.04393416001 2025-06-25,02:10:29.000,176,11065080,-795,0,1750817428,12719.393043969998,81.09523538999929,54309.34438032 2025-06-25,02:10:30.000,176,11065059,-795,0,1750817429,12719.413252899998,81.123431910004,54309.456174240004 2025-06-25,02:10:31.000,176,11065093,-795,0,1750817430,12719.339153489993,81.109333649998,54309.3723288 2025-06-25,02:10:32.000,176,11065042,-795,0,1750817431,12719.312208249998,81.11638278000464,54309.30245760001 2025-06-25,02:10:33.000,176,11065037,-795,0,1750817432,12719.298735629993,81.08113713000057,54309.38630304 2025-06-25,02:10:34.000,176,11065067,-795,0,1750817433,12719.305471940002,81.09523538999929,54309.00899856 2025-06-25,02:10:35.000,176,11065052,-795,0,1750817434,12719.211163599997,81.10228451999865,54308.98105008 2025-06-25,02:10:36.000,176,11065060,-795,0,1750817435,12719.217899909992,81.14457930000208,54308.904191760004 2025-06-25,02:10:37.000,176,11065022,-795,0,1750817436,12719.238108839992,81.08818625999993,54308.94611448001 2025-06-25,02:10:38.000,176,11065040,-795,0,1750817437,12719.332417179998,81.04589148000377,54309.309444720006 2025-06-25,02:10:39.000,176,11065073,-795,0,1750817438,12719.339153489993,81.03884235000442,54309.288483360004 2025-06-25,02:10:40.000,176,11065032,-755,0,1750817439,12719.352626109998,81.03179321999778,54309.24656064 2025-06-25,02:10:41.000,176,11065011,-795,0,1750817440,12719.285263010002,81.06703887000185,54309.14874096 2025-06-25,02:10:42.000,176,11065104,-795,0,1750817441,12719.312208249998,81.04589148000377,54308.77842360001 2025-06-25,02:10:43.000,176,11065059,-795,0,1750817442,12719.291999319998,81.03179321999778,54308.84829480001 2025-06-25,02:10:44.000,176,11065065,-795,0,1750817443,12719.318944559993,81.03884235000442,54308.91117888 2025-06-25,02:10:45.000,176,11065029,-795,0,1750817444,12719.345889800003,81.04589148000377,54308.9880372 2025-06-25,02:10:46.000,176,11065081,-795,0,1750817445,12719.251581459997,81.03884235000442,54309.01598568001 2025-06-25,02:10:47.000,176,11065060,-795,0,1750817446,12719.278526699993,81.03179321999778,54309.120792480004 2025-06-25,02:10:48.000,176,11065025,-795,0,1750817447,12719.271790389997,81.0599897400025,54309.15572808 2025-06-25,02:10:49.000,176,11065035,-795,0,1750817448,12719.238108839992,81.05294061000313,54309.09983112 2025-06-25,02:10:50.000,176,11065051,-795,0,1750817449,12719.251581459997,81.03179321999778,54308.77143648 2025-06-25,02:10:51.000,176,11065089,-795,0,1750817450,12719.190954669997,80.99654757000098,54308.638681200006 2025-06-25,02:10:52.000,176,11065041,-795,0,1750817451,12719.231372529997,80.89785975000268,54308.62470696 2025-06-25,02:10:53.000,176,11065035,-795,0,1750817452,12719.345889800003,80.8767123600046,54308.736500880004 2025-06-25,02:10:54.000,176,11065034,-795,0,1750817453,12719.339153489993,80.91900714000076,54308.87624328001 2025-06-25,02:10:55.000,176,11065069,-795,0,1750817454,12719.386307659988,81.00359670000034,54308.953101600004 2025-06-25,02:10:56.000,176,11065098,-795,0,1750817455,12719.251581459997,81.07408800000121,54308.757462240006 2025-06-25,02:10:57.000,176,11065082,-795,0,1750817456,12719.318944559993,81.07408800000121,54308.79239784 2025-06-25,02:10:58.000,176,11065056,-795,0,1750817457,12719.298735629993,81.0599897400025,54308.519900160005 2025-06-25,02:10:59.000,176,11065052,-795,0,1750817458,12719.204427290002,81.05294061000313,54308.56182288001 2025-06-25,02:11:00.000,176,11065079,-795,0,1750817459,12719.184218360002,81.0106458299997,54308.49195168001 2025-06-25,02:11:01.000,176,11065037,-795,0,1750817460,12719.238108839992,80.96130192000419,54308.589771360006 2025-06-25,02:11:02.000,176,11065093,-795,0,1750817461,12719.339153489993,80.93310539999948,54308.904191760004 2025-06-25,02:11:03.000,176,11065066,-795,0,1750817462,12719.345889800003,80.89785975000268,54308.93912736 2025-06-25,02:11:04.000,176,11065068,-795,0,1750817463,12719.332417179998,80.88376149000396,54308.93214024 2025-06-25,02:11:05.000,176,11065060,-795,0,1750817464,12719.305471940002,80.85556496999925,54308.974062960006 2025-06-25,02:11:06.000,176,11065038,-795,0,1750817465,12719.190954669997,80.88376149000396,54308.69457816 2025-06-25,02:11:07.000,176,11065102,-795,0,1750817466,12719.258317769993,80.84146671000053,54308.72252664 2025-06-25,02:11:08.000,176,11065034,-795,0,1750817467,12719.278526699993,80.82031932000245,54308.70855240001 2025-06-25,02:11:09.000,176,11065044,-795,0,1750817468,12719.291999319998,80.8132701900031,54308.82034632 2025-06-25,02:11:10.000,176,11065057,-795,0,1750817469,12719.291999319998,80.7639262800003,54309.16271520001 2025-06-25,02:11:11.000,176,11065040,-795,0,1750817470,12719.278526699993,80.78507366999838,54309.01598568001 2025-06-25,02:11:12.000,176,11065078,-795,0,1750817471,12719.197690979992,80.78507366999838,54308.89021752 2025-06-25,02:11:13.000,176,11065059,-795,0,1750817472,12719.164009430002,80.78507366999838,54308.84829480001 2025-06-25,02:11:14.000,176,11065057,-795,0,1750817473,12719.224636220002,80.84146671000053,54308.66662968 2025-06-25,02:11:15.000,176,11065066,-795,0,1750817474,12719.258317769993,80.82736845000181,54308.54086152001 2025-06-25,02:11:16.000,176,11065075,-795,0,1750817475,12719.217899909992,80.84851583999989,54308.45701608 2025-06-25,02:11:17.000,176,11065056,-795,0,1750817476,12719.177482049992,80.84851583999989,54308.41509336001 2025-06-25,02:11:18.000,176,11065102,-795,0,1750817477,12719.211163599997,80.9119580100014,54308.55483576 2025-06-25,02:11:19.000,176,11065029,-795,0,1750817478,12719.379571349993,80.9119580100014,54308.72951376001 2025-06-25,02:11:20.000,176,11065044,-795,0,1750817479,12719.359362419993,80.9472036599982,54308.736500880004 2025-06-25,02:11:21.000,176,11065001,-795,0,1750817480,12719.372835039998,80.98244931000227,54308.69457816 2025-06-25,02:11:22.000,176,11065031,-795,0,1750817481,12719.278526699993,81.06703887000185,54308.5338744 2025-06-25,02:11:23.000,176,11065056,-795,0,1750817482,12719.312208249998,80.98244931000227,54308.401119120004 2025-06-25,02:11:24.000,176,11065077,-795,0,1750817483,12719.318944559993,81.01769495999906,54308.568810000004 2025-06-25,02:11:25.000,176,11065066,-795,0,1750817484,12719.345889800003,80.9472036599982,54308.568810000004 2025-06-25,02:11:26.000,176,11065055,-795,0,1750817485,12719.298735629993,80.92605627000012,54308.736500880004 2025-06-25,02:11:27.000,176,11065090,-795,0,1750817486,12719.419989209993,80.88376149000396,54308.83432056 2025-06-25,02:11:28.000,176,11065097,-795,0,1750817487,12719.480615999993,80.8767123600046,54308.89720464001 2025-06-25,02:11:29.000,176,11065119,-795,0,1750817488,12719.568188029989,80.85556496999925,54308.87624328001 2025-06-25,02:11:30.000,176,11065071,-795,0,1750817489,12719.601869579994,80.9119580100014,54308.89021752 2025-06-25,02:11:31.000,176,11065077,-795,0,1750817490,12719.554715409999,80.92605627000012,54308.47797744 2025-06-25,02:11:32.000,176,11065042,-795,0,1750817491,12719.622078509994,80.88376149000396,54308.51291304001 2025-06-25,02:11:33.000,176,11065085,-795,0,1750817492,12719.622078509994,80.89785975000268,54308.450028960004 2025-06-25,02:11:34.000,176,11065081,-795,0,1750817493,12719.743332089995,80.90490888000204,54308.87624328001 2025-06-25,02:11:35.000,176,11065094,-795,0,1750817494,12719.85111304999,80.91900714000076,54309.00201144 2025-06-25,02:11:36.000,176,11065051,-795,0,1750817495,12719.844376739995,80.9472036599982,54308.84130768 2025-06-25,02:11:37.000,176,11065098,-795,0,1750817496,12719.97236662999,80.93310539999948,54308.84130768 2025-06-25,02:11:38.000,176,11065023,-795,0,1750817497,12719.97910294,80.93310539999948,54308.638681200006 2025-06-25,02:11:39.000,176,11065073,-795,0,1750817498,12720.046466039996,81.00359670000034,54308.48496456 2025-06-25,02:11:40.000,176,11065060,-795,0,1750817499,12720.026257109996,81.00359670000034,54308.44304184001 2025-06-25,02:11:41.000,176,11065059,-795,0,1750817500,12720.03299341999,81.08818625999993,54308.34522216001 2025-06-25,02:11:42.000,176,11065080,-795,0,1750817501,12720.093620209991,81.14457930000208,54308.589771360006 2025-06-25,02:11:43.000,176,11065062,-795,0,1750817502,12720.127301759996,81.15162843000144,54308.64566832 2025-06-25,02:11:44.000,176,11065103,-795,0,1750817503,12720.167719619996,81.17277581999952,54308.70156528 2025-06-25,02:11:45.000,176,11065016,-795,0,1750817504,12720.214873789992,81.17277581999952,54308.72951376001 2025-06-25,02:11:46.000,176,11065053,-795,0,1750817505,12720.073411279991,81.16572669000016,54308.38015776 2025-06-25,02:11:47.000,176,11065085,-795,0,1750817506,12720.194664859991,81.18687407999823,54308.59675848 2025-06-25,02:11:48.000,176,11065057,-795,0,1750817507,12720.248555339997,81.22916886000166,54308.84130768 2025-06-25,02:11:49.000,176,11065066,-795,0,1750817508,12720.268764269997,81.20097234000423,54308.785410720004 2025-06-25,02:11:50.000,176,11065081,-795,0,1750817509,12720.228346409996,81.18687407999823,54308.904191760004 2025-06-25,02:11:51.000,176,11065046,-795,0,1750817510,12720.235082719992,81.17277581999952,54308.94611448001 2025-06-25,02:11:52.000,176,11065092,-795,0,1750817511,12720.329391059997,81.13048104000336,54309.1976508 2025-06-25,02:11:53.000,176,11065062,-795,0,1750817512,12720.336127369992,81.15162843000144,54309.092844000006 2025-06-25,02:11:54.000,176,11065084,-795,0,1750817513,12720.309182129997,81.13048104000336,54309.071882640004 2025-06-25,02:11:55.000,176,11065084,-795,0,1750817514,12720.241819030001,81.13753017000272,54308.72252664 2025-06-25,02:11:56.000,176,11065054,-795,0,1750817515,12720.214873789992,81.18687407999823,54308.6037456 2025-06-25,02:11:57.000,176,11065055,-795,0,1750817516,12720.221610100001,81.17277581999952,54308.66662968 2025-06-25,02:11:58.000,176,11065098,-795,0,1750817517,12720.268764269997,81.11638278000464,54308.743488 2025-06-25,02:11:59.000,176,11065058,-795,0,1750817518,12720.356336299992,81.16572669000016,54308.99502432001 2025-06-25,02:12:00.000,176,11065075,-795,0,1750817519,12720.390017849997,81.17982494999887,54309.00201144 2025-06-25,02:12:01.000,176,11064990,-795,0,1750817520,12720.423699400002,81.21507060000295,54308.87624328001 2025-06-25,02:12:02.000,176,11065114,-795,0,1750817521,12720.315918439992,81.21507060000295,54308.79938496001 2025-06-25,02:12:03.000,176,11065054,-795,0,1750817522,12720.383281540002,81.25031624999974,54308.61073272001 2025-06-25,02:12:04.000,176,11065079,-795,0,1750817523,12720.457380949993,81.28556190000381,54308.687591040005 2025-06-25,02:12:05.000,176,11065058,-795,0,1750817524,12720.504535120002,81.34195493999869,54308.62470696 2025-06-25,02:12:06.000,176,11065053,-795,0,1750817525,12720.504535120002,81.38424972000212,54308.56182288001 2025-06-25,02:12:07.000,176,11065034,-795,0,1750817526,12720.605579769988,81.36310233000404,54308.89720464001 2025-06-25,02:12:08.000,176,11065104,-795,0,1750817527,12720.693151799998,81.39129885000148,54308.96008872 2025-06-25,02:12:09.000,176,11064990,-795,0,1750817528,12720.726833349989,81.45474102000298,54308.86925616 2025-06-25,02:12:10.000,176,11065049,-795,0,1750817529,12720.800932759994,81.46179015000234,54308.904191760004 2025-06-25,02:12:11.000,176,11065089,-795,0,1750817530,12720.834614309999,81.55342884000129,54308.69457816 2025-06-25,02:12:12.000,176,11065075,-795,0,1750817531,12720.841350619994,81.54637971000193,54308.54784864 2025-06-25,02:12:13.000,176,11065057,-795,0,1750817532,12720.875032169999,81.64506753000023,54308.56182288001 2025-06-25,02:12:14.000,176,11065034,-795,0,1750817533,12721.07038515999,81.60982188000344,54308.75047512001 2025-06-25,02:12:15.000,176,11065098,-795,0,1750817534,12721.09059408999,81.6168710100028,54308.974062960006 2025-06-25,02:12:16.000,176,11065055,-795,0,1750817535,12721.083857779995,81.63096927000151,54308.93214024 2025-06-25,02:12:17.000,176,11065052,-795,0,1750817536,12721.144484569995,81.66621491999831,54308.86925616 2025-06-25,02:12:18.000,176,11065015,-795,0,1750817537,12721.11080301999,81.64506753000023,54308.953101600004 2025-06-25,02:12:19.000,176,11065081,-795,0,1750817538,12721.144484569995,81.73670621999918,54308.77143648 2025-06-25,02:12:20.000,176,11065029,-795,0,1750817539,12721.23879291,81.72260796000046,54308.72951376001 2025-06-25,02:12:21.000,176,11065094,-795,0,1750817540,12721.33983756,81.76490274000389,54308.89021752 2025-06-25,02:12:22.000,176,11065080,-795,0,1750817541,12721.346573869996,81.72260796000046,54308.89720464001 2025-06-25,02:12:23.000,176,11065039,-795,0,1750817542,12721.366782799996,81.6803131800043,54309.1976508 2025-06-25,02:12:24.000,176,11065054,-795,0,1750817543,12721.434145899992,81.72260796000046,54309.3373932 2025-06-25,02:12:25.000,176,11065027,-795,0,1750817544,12721.413936969991,81.76490274000389,54309.190663680005 2025-06-25,02:12:26.000,176,11065072,-795,0,1750817545,12721.353310179991,81.80719752000005,54309.071882640004 2025-06-25,02:12:27.000,176,11065070,-795,0,1750817546,12721.427409589996,81.84244317000412,54309.00899856 2025-06-25,02:12:28.000,176,11065062,-795,0,1750817547,12721.541926860002,81.8635905600022,54308.82034632 2025-06-25,02:12:29.000,176,11065055,-795,0,1750817548,12721.602553650002,81.94818012000178,54309.07886976 2025-06-25,02:12:30.000,176,11065064,-795,0,1750817549,12721.750752469998,81.95522925000114,54309.06489552001 2025-06-25,02:12:31.000,176,11065049,-795,0,1750817550,12721.723807230002,82.01867142000265,54309.267522 2025-06-25,02:12:32.000,176,11065047,-795,0,1750817551,12721.717070919993,82.0609661999988,54309.27450912 2025-06-25,02:12:33.000,176,11065077,-795,0,1750817552,12721.811379259998,82.11735924000095,54309.309444720006 2025-06-25,02:12:34.000,176,11065038,-795,0,1750817553,12721.919160219994,82.21604705999925,54309.288483360004 2025-06-25,02:12:35.000,176,11065083,-795,0,1750817554,12721.973050699999,82.27948923000076,54309.35136744001 2025-06-25,02:12:36.000,176,11065088,-795,0,1750817555,12722.074095349999,82.36407879000035,54308.89720464001 2025-06-25,02:12:37.000,176,11065061,-795,0,1750817556,12722.060622729994,82.38522617999843,54308.86226904 2025-06-25,02:12:38.000,176,11065092,-795,0,1750817557,12722.053886419999,82.44866834999993,54308.83432056 2025-06-25,02:12:39.000,176,11065088,-795,0,1750817558,12722.222294169995,82.46981573999801,54309.24656064 2025-06-25,02:12:40.000,176,11065079,-795,0,1750817559,12722.303129889995,82.5191596500008,54309.18367656001 2025-06-25,02:12:41.000,176,11064998,-795,0,1750817560,12722.29639358,82.56145443000423,54309.06489552001 2025-06-25,02:12:42.000,176,11065035,-795,0,1750817561,12722.30986619999,82.56850356000359,54308.953101600004 2025-06-25,02:12:43.000,176,11065019,-795,0,1750817562,12722.3772293,82.64604399000382,54308.9880372 2025-06-25,02:12:44.000,176,11065078,-795,0,1750817563,12722.491746569991,82.66014225000254,54308.91117888 2025-06-25,02:12:45.000,176,11065086,-795,0,1750817564,12722.485010259996,82.67424051000125,54308.89021752 2025-06-25,02:12:46.000,176,11065064,-795,0,1750817565,12722.464801329996,82.70243702999869,54308.75047512001 2025-06-25,02:12:47.000,176,11065069,-795,0,1750817566,12722.505219189996,82.73768268000276,54308.9880372 2025-06-25,02:12:48.000,176,11065090,-795,0,1750817567,12722.552373359991,82.7306335500034,54309.27450912 2025-06-25,02:12:49.000,176,11065029,-795,0,1750817568,12722.525428119996,82.66014225000254,54309.190663680005 2025-06-25,02:12:50.000,176,11065065,-795,0,1750817569,12722.646681699996,82.59670008000103,54309.407264400004 2025-06-25,02:12:51.000,176,11065092,-795,0,1750817570,12722.707308489997,82.54735616999824,54309.28149624001 2025-06-25,02:12:52.000,176,11065059,-795,0,1750817571,12722.848770999997,82.58965095000167,54309.01598568001 2025-06-25,02:12:53.000,176,11065065,-795,0,1750817572,12722.902661480002,82.7658792000002,54309.190663680005 2025-06-25,02:12:54.000,176,11065086,-795,0,1750817573,12722.922870410002,82.83637050000107,54309.35136744001 2025-06-25,02:12:55.000,176,11065059,-795,0,1750817574,12722.815089449992,82.94210744999873,54309.32341896 2025-06-25,02:12:56.000,176,11065063,-795,0,1750817575,12722.788144209997,82.9139109300013,54309.44918712001 2025-06-25,02:12:57.000,176,11065007,-795,0,1750817576,12722.842034690002,82.89981267000258,54309.54700680001 2025-06-25,02:12:58.000,176,11065058,-795,0,1750817577,12722.868979929997,82.85751788999914,54309.48412272 2025-06-25,02:12:59.000,176,11065087,-795,0,1750817578,12722.842034690002,82.85751788999914,54309.595916640006 2025-06-25,02:13:00.000,176,11065075,-795,0,1750817579,12722.963288270003,82.81522311000299,54309.428225760006 2025-06-25,02:13:01.000,176,11065038,-795,0,1750817580,12722.963288270003,82.85046875999979,54309.48412272 2025-06-25,02:13:02.000,176,11065051,-795,0,1750817581,12723.050860299998,82.80112485000427,54309.38630304 2025-06-25,02:13:03.000,176,11065092,-795,0,1750817582,12723.131696019998,82.83637050000107,54309.407264400004 2025-06-25,02:13:04.000,176,11065076,-795,0,1750817583,12723.205795429989,82.88571441000386,54309.73565904001 2025-06-25,02:13:05.000,176,11065035,-795,0,1750817584,12723.219268049994,82.92800919000001,54309.70072344 2025-06-25,02:13:06.000,176,11065101,-795,0,1750817585,12723.064332919988,82.95620571000472,54309.55399392 2025-06-25,02:13:07.000,176,11065096,-795,0,1750817586,12723.124959709989,83.0125987499996,54309.68674920001 2025-06-25,02:13:08.000,176,11065063,-795,0,1750817587,12723.185586499989,83.05489353000303,54309.40027728001 2025-06-25,02:13:09.000,176,11065114,-795,0,1750817588,12723.219268049994,83.08309005000046,54309.58892952001 2025-06-25,02:13:10.000,176,11065054,-795,0,1750817589,12723.252949599999,83.04784440000367,54309.6518136 2025-06-25,02:13:11.000,176,11065065,-795,0,1750817590,12723.252949599999,83.14653222000197,54309.65880072 2025-06-25,02:13:12.000,176,11065056,-795,0,1750817591,12723.239476979994,83.10423743999854,54309.79854312 2025-06-25,02:13:13.000,176,11065052,-795,0,1750817592,12723.28663114999,83.13948309000261,54309.861427200005 2025-06-25,02:13:14.000,176,11065069,-795,0,1750817593,12723.360730559994,83.15358135000133,54309.86841432 2025-06-25,02:13:15.000,176,11065035,-795,0,1750817594,12723.38767579999,83.18882699999813,54309.84046584 2025-06-25,02:13:16.000,176,11065066,-795,0,1750817595,12723.380939489994,83.23817091000092,54309.49809696001 2025-06-25,02:13:17.000,176,11065051,-795,0,1750817596,12723.39441211,83.3227604700005,54309.15572808 2025-06-25,02:13:18.000,176,11065042,-795,0,1750817597,12723.50892937999,83.33685872999922,54309.267522 2025-06-25,02:13:19.000,176,11065037,-795,0,1750817598,12723.56955616999,83.40030090000073,54309.42123864001 2025-06-25,02:13:20.000,176,11064995,-795,0,1750817599,12723.52913830999,83.40030090000073,54309.50508408 2025-06-25,02:13:21.000,176,11065046,-795,0,1750817600,12723.63691927,83.44964481000352,54309.55399392 2025-06-25,02:13:22.000,176,11065059,-795,0,1750817601,12723.731227609991,83.44964481000352,54309.574955280004 2025-06-25,02:13:23.000,176,11065059,-795,0,1750817602,12723.751436539991,83.49193958999967,54309.70771056 2025-06-25,02:13:24.000,176,11065076,-795,0,1750817603,12723.832272259991,83.51308697999775,54309.66578784001 2025-06-25,02:13:25.000,176,11065031,-795,0,1750817604,12723.785118089996,83.55538176000118,54309.60290376 2025-06-25,02:13:26.000,176,11065039,-795,0,1750817605,12723.845744879996,83.58357827999862,54309.55399392 2025-06-25,02:13:27.000,176,11065086,-795,0,1750817606,12723.892899049992,83.59767654000461,54309.75662040001 2025-06-25,02:13:28.000,176,11065059,-795,0,1750817607,12723.960262150002,83.57652914999926,54309.87540144 2025-06-25,02:13:29.000,176,11065059,-795,0,1750817608,12724.007416319997,83.54833263000182,54310.126937760004 2025-06-25,02:13:30.000,176,11065063,-795,0,1750817609,12723.993943699992,83.52013611000439,54310.13392488 2025-06-25,02:13:31.000,176,11065060,-795,0,1750817610,12724.047834179997,83.52718524000375,54310.13392488 2025-06-25,02:13:32.000,176,11065060,-795,0,1750817611,12724.074779419992,83.5342343700031,54309.95225976001 2025-06-25,02:13:33.000,176,11065057,-795,0,1750817612,12724.074779419992,83.54833263000182,54309.88238856001 2025-06-25,02:13:34.000,176,11065058,-795,0,1750817613,12724.256659789993,83.50603784999839,54310.06405368 2025-06-25,02:13:35.000,176,11065072,-795,0,1750817614,12724.297077649993,83.46374307000224,54310.08501504 2025-06-25,02:13:36.000,176,11065016,-795,0,1750817615,12724.162351450002,83.50603784999839,54310.13392488 2025-06-25,02:13:37.000,176,11065067,-795,0,1750817616,12724.169087759998,83.40030090000073,54310.294628640004 2025-06-25,02:13:38.000,176,11065044,-795,0,1750817617,12724.189296689998,83.44964481000352,54310.34353848 2025-06-25,02:13:39.000,176,11065083,-795,0,1750817618,12724.216241929993,83.46374307000224,54310.38546120001 2025-06-25,02:13:40.000,176,11065071,-795,0,1750817619,12724.249923479998,83.47784133000096,54310.44834528 2025-06-25,02:13:41.000,176,11065050,-795,0,1750817620,12724.189296689998,83.49193958999967,54310.126937760004 2025-06-25,02:13:42.000,176,11065071,-795,0,1750817621,12724.243187169988,83.52718524000375,54310.1758476 2025-06-25,02:13:43.000,176,11065098,-795,0,1750817622,12724.263396099988,83.5342343700031,54310.30860288001 2025-06-25,02:13:44.000,176,11065097,-795,0,1750817623,12724.290341339998,83.54833263000182,54310.37148696 2025-06-25,02:13:45.000,176,11065022,-795,0,1750817624,12724.256659789993,83.48489046000032,54310.52520360001 2025-06-25,02:13:46.000,176,11065088,-795,0,1750817625,12724.222978239988,83.51308697999775,54310.32956424 2025-06-25,02:13:47.000,176,11065069,-795,0,1750817626,12724.256659789993,83.54833263000182,54310.47629376001 2025-06-25,02:13:48.000,176,11065091,-795,0,1750817627,12724.276868719993,83.52013611000439,54310.434371040006 2025-06-25,02:13:49.000,176,11065075,-795,0,1750817628,12724.330759199998,83.51308697999775,54310.32956424 2025-06-25,02:13:50.000,176,11065044,-795,0,1750817629,12724.398122299994,83.52718524000375,54310.44135816 2025-06-25,02:13:51.000,176,11065078,-795,0,1750817630,12724.384649679989,83.52013611000439,54310.413409680004 2025-06-25,02:13:52.000,176,11065088,-795,0,1750817631,12724.404858609989,83.49193958999967,54310.37148696 2025-06-25,02:13:53.000,176,11065035,-795,0,1750817632,12724.371177059998,83.46374307000224,54310.67193312001 2025-06-25,02:13:54.000,176,11065070,-795,0,1750817633,12724.404858609989,83.48489046000032,54310.5601392 2025-06-25,02:13:55.000,176,11065049,-795,0,1750817634,12724.431803849999,83.4355465500048,54310.63699752 2025-06-25,02:13:56.000,176,11065066,-795,0,1750817635,12724.425067539989,83.46374307000224,54310.55315208001 2025-06-25,02:13:57.000,176,11065068,-795,0,1750817636,12724.438540159994,83.4214482899988,54310.37847408 2025-06-25,02:13:58.000,176,11065040,-635,0,1750817637,12724.559793739994,83.38620264000201,54310.42738392001 2025-06-25,02:13:59.000,176,11065031,-795,0,1750817638,12724.57326636,83.36505525000393,54310.39943544 2025-06-25,02:14:00.000,176,11065061,-795,0,1750817639,12724.55305743,83.36505525000393,54310.39244832 2025-06-25,02:14:01.000,176,11065100,-795,0,1750817640,12724.54632111999,83.28046569000435,54310.49725512 2025-06-25,02:14:02.000,176,11065110,-795,0,1750817641,12724.54632111999,83.27341655999771,54310.5601392 2025-06-25,02:14:03.000,176,11065098,-795,0,1750817642,12724.52611218999,83.28046569000435,54310.64398464001 2025-06-25,02:14:04.000,176,11065060,-795,0,1750817643,12724.50590325999,83.30161308000243,54310.50424224001 2025-06-25,02:14:05.000,176,11065065,-795,0,1750817644,12724.492430639999,83.28046569000435,54310.47629376001 2025-06-25,02:14:06.000,176,11065088,-795,0,1750817645,12724.46548539999,83.28751482000371,54310.245718800004 2025-06-25,02:14:07.000,176,11065115,-795,0,1750817646,12724.512639569999,83.259318299999,54310.45533240001 2025-06-25,02:14:08.000,176,11065069,-795,0,1750817647,12724.55305743,83.31571134000114,54310.46930664 2025-06-25,02:14:09.000,176,11065037,-795,0,1750817648,12724.431803849999,83.26636742999835,54310.72783008 2025-06-25,02:14:10.000,176,11065042,-795,0,1750817649,12724.391385989999,83.30866221000178,54310.77673992 2025-06-25,02:14:11.000,176,11065031,-795,0,1750817650,12724.283605029988,83.3227604700005,54310.67193312001 2025-06-25,02:14:12.000,176,11065100,-795,0,1750817651,12724.202769310003,83.30161308000243,54310.63699752 2025-06-25,02:14:13.000,176,11065109,-795,0,1750817652,12724.276868719993,83.33685872999922,54310.64398464001 2025-06-25,02:14:14.000,176,11065062,-795,0,1750817653,12724.297077649993,83.29456395000307,54310.3505256 2025-06-25,02:14:15.000,176,11065102,-795,0,1750817654,12724.290341339998,83.26636742999835,54310.46930664 2025-06-25,02:14:16.000,176,11065078,-795,0,1750817655,12724.209505619998,83.20997439000348,54310.30161576 2025-06-25,02:14:17.000,176,11065101,-795,0,1750817656,12724.148878829998,83.19587613000476,54310.490268 2025-06-25,02:14:18.000,176,11065055,-795,0,1750817657,12724.128669899997,83.18882699999813,54310.664946 2025-06-25,02:14:19.000,176,11065089,-795,0,1750817658,12724.169087759998,83.18177786999877,54310.75577856 2025-06-25,02:14:20.000,176,11065060,-795,0,1750817659,12724.182560380003,83.19587613000476,54310.77673992 2025-06-25,02:14:21.000,176,11065126,-795,0,1750817660,12724.074779419992,83.24522004000028,54310.77673992 2025-06-25,02:14:22.000,176,11065113,-795,0,1750817661,12724.169087759998,83.20292526000412,54310.44135816 2025-06-25,02:14:23.000,176,11065090,-795,0,1750817662,12724.202769310003,83.16767961000005,54310.83962400001 2025-06-25,02:14:24.000,176,11065097,-795,0,1750817663,12724.128669899997,83.18177786999877,54310.74180432001 2025-06-25,02:14:25.000,176,11065087,-795,0,1750817664,12724.074779419992,83.13243396000325,54311.04225048 2025-06-25,02:14:26.000,176,11065074,-795,0,1750817665,12723.953525839992,83.16063048000069,54310.90250808 2025-06-25,02:14:27.000,176,11065081,-795,0,1750817666,12723.987207389997,83.14653222000197,54311.00731488001 2025-06-25,02:14:28.000,176,11065072,-795,0,1750817667,12723.960262150002,83.13948309000261,54310.99334064 2025-06-25,02:14:29.000,176,11065090,-795,0,1750817668,12723.953525839992,83.09013917999982,54311.09116032 2025-06-25,02:14:30.000,176,11065077,-795,0,1750817669,12723.919844290001,83.04784440000367,54310.916482320004 2025-06-25,02:14:31.000,176,11065089,-795,0,1750817670,12723.832272259991,83.04784440000367,54310.8745596 2025-06-25,02:14:32.000,176,11065113,-795,0,1750817671,12723.704282369996,83.04784440000367,54310.7348172 2025-06-25,02:14:33.000,176,11065060,-795,0,1750817672,12723.6571282,83.06194266000239,54310.99334064 2025-06-25,02:14:34.000,176,11065067,-795,0,1750817673,12723.63691927,83.04784440000367,54311.02827624001 2025-06-25,02:14:35.000,176,11065065,-795,0,1750817674,12723.54934723999,82.99850049000088,54311.084173200004 2025-06-25,02:14:36.000,176,11065100,-795,0,1750817675,12723.55608355,82.97030397000344,54310.89552096 2025-06-25,02:14:37.000,176,11065073,-795,0,1750817676,12723.49545676,82.89276354000322,54310.916482320004 2025-06-25,02:14:38.000,176,11065095,-795,0,1750817677,12723.49545676,82.94210744999873,54310.82564976 2025-06-25,02:14:39.000,176,11065072,-795,0,1750817678,12723.401148419995,82.89276354000322,54310.69289448001 2025-06-25,02:14:40.000,176,11065108,-795,0,1750817679,12723.33378532,82.8786652800045,54310.67193312001 2025-06-25,02:14:41.000,176,11065059,-795,0,1750817680,12723.252949599999,82.78702658999828,54310.47629376001 2025-06-25,02:14:42.000,176,11065095,-795,0,1750817681,12723.26642221999,82.70243702999869,54310.72783008 2025-06-25,02:14:43.000,176,11065061,-795,0,1750817682,12723.26642221999,82.62489659999846,54310.74180432001 2025-06-25,02:14:44.000,176,11065057,-795,0,1750817683,12723.26642221999,82.56145443000423,54310.8046884 2025-06-25,02:14:45.000,176,11065064,-795,0,1750817684,12723.151904949998,82.4557174799993,54310.71385584 2025-06-25,02:14:46.000,176,11065098,-795,0,1750817685,12723.064332919988,82.47686487000465,54310.44135816 2025-06-25,02:14:47.000,176,11065131,-795,0,1750817686,12723.138432329994,82.44161922000058,54310.630010400004 2025-06-25,02:14:48.000,176,11065065,-795,0,1750817687,12723.104750779989,82.42752096000186,54310.77673992 2025-06-25,02:14:49.000,176,11065033,-795,0,1750817688,12723.091278159998,82.39932444000442,54310.63699752 2025-06-25,02:14:50.000,176,11065050,-795,0,1750817689,12722.990233509998,82.36407879000035,54310.867572480005 2025-06-25,02:14:51.000,176,11065120,-795,0,1750817690,12722.855507309992,82.39932444000442,54310.65795888 2025-06-25,02:14:52.000,176,11065034,-795,0,1750817691,12722.835298379992,82.37817704999907,54310.67892024 2025-06-25,02:14:53.000,176,11065104,-795,0,1750817692,12722.828562069997,82.33588227000291,54310.88853384001 2025-06-25,02:14:54.000,176,11065080,-795,0,1750817693,12722.788144209997,82.3217840100042,54310.63699752 2025-06-25,02:14:55.000,176,11065075,-795,0,1750817694,12722.734253729992,82.23719445000461,54310.630010400004 2025-06-25,02:14:56.000,176,11065065,-795,0,1750817695,12722.639945390001,82.2089979299999,54310.52520360001 2025-06-25,02:14:57.000,176,11064998,-795,0,1750817696,12722.653418009992,82.15965402000438,54310.53917784 2025-06-25,02:14:58.000,176,11065053,-795,0,1750817697,12722.639945390001,82.09621185000287,54310.82564976 2025-06-25,02:14:59.000,176,11065086,-795,0,1750817698,12722.666890629996,82.06801532999816,54310.867572480005 2025-06-25,02:15:00.000,176,11065048,-795,0,1750817699,12722.687099559997,81.97637663999922,54310.85359824 2025-06-25,02:15:01.000,176,11065077,-795,0,1750817700,12722.633209079992,81.94818012000178,54310.86058536001 2025-06-25,02:15:02.000,176,11065083,-795,0,1750817701,12722.599527530001,81.9270327300037,54310.72783008 2025-06-25,02:15:03.000,176,11065068,-795,0,1750817702,12722.55910967,81.89178707999963,54310.49725512 2025-06-25,02:15:04.000,176,11065105,-795,0,1750817703,12722.680363250001,81.89883620999899,54310.699881600005 2025-06-25,02:15:05.000,176,11065066,-795,0,1750817704,12722.639945390001,81.90588533999835,54310.699881600005 2025-06-25,02:15:06.000,176,11065091,-795,0,1750817705,12722.525428119996,81.87063969000155,54310.65795888 2025-06-25,02:15:07.000,176,11065085,-795,0,1750817706,12722.545637049996,81.87768882000091,54310.818662640006 2025-06-25,02:15:08.000,176,11065082,-795,0,1750817707,12722.51869181,81.82834490999812,54310.77673992 2025-06-25,02:15:09.000,176,11065101,-795,0,1750817708,12722.532164429991,81.83539404000476,54310.95141792 2025-06-25,02:15:10.000,176,11065086,-795,0,1750817709,12722.545637049996,81.8635905600022,54310.965392160004 2025-06-25,02:15:11.000,176,11065121,-795,0,1750817710,12722.552373359991,81.83539404000476,54310.699881600005 2025-06-25,02:15:12.000,176,11065078,-795,0,1750817711,12722.572582289991,81.85654143000284,54310.60904904 2025-06-25,02:15:13.000,176,11065054,-795,0,1750817712,12722.53890074,81.82834490999812,54310.70686872 2025-06-25,02:15:14.000,176,11065095,-795,0,1750817713,12722.532164429991,81.78605013000197,54310.83263688 2025-06-25,02:15:15.000,176,11065101,-795,0,1750817714,12722.51869181,81.75785361000453,54310.986353520006 2025-06-25,02:15:16.000,176,11065090,-795,0,1750817715,12722.41764716,81.74375534999854,54310.92346944 2025-06-25,02:15:17.000,176,11065071,-795,0,1750817716,12722.43111977999,81.74375534999854,54310.88154672 2025-06-25,02:15:18.000,176,11065091,-795,0,1750817717,12722.464801329996,81.73670621999918,54310.99334064 2025-06-25,02:15:19.000,176,11065068,-795,0,1750817718,12722.444592399996,81.7155588300011,54310.78372704 2025-06-25,02:15:20.000,176,11065033,-795,0,1750817719,12722.444592399996,81.68736231000366,54310.72084296001 2025-06-25,02:15:21.000,176,11065010,-795,0,1750817720,12722.39070191999,81.63096927000151,54310.664946 2025-06-25,02:15:22.000,176,11065037,-795,0,1750817721,12722.17514,81.59572362000472,54310.532190720005 2025-06-25,02:15:23.000,176,11065062,-795,0,1750817722,12722.29639358,81.56047797000065,54310.8046884 2025-06-25,02:15:24.000,176,11065103,-795,0,1750817723,12722.25597572,81.51818319000449,54310.86058536001 2025-06-25,02:15:25.000,176,11065090,-795,0,1750817724,12722.26944833999,81.49703579999914,54310.88154672 2025-06-25,02:15:26.000,176,11065048,-795,0,1750817725,12722.101040589994,81.46179015000234,54310.71385584 2025-06-25,02:15:27.000,176,11065033,-795,0,1750817726,12722.14819475999,81.44064276000427,54310.58808768 2025-06-25,02:15:28.000,176,11065088,-795,0,1750817727,12722.23576679,81.42654449999827,54310.699881600005 2025-06-25,02:15:29.000,176,11065036,-795,0,1750817728,12722.121249519994,81.3701514600034,54310.699881600005 2025-06-25,02:15:30.000,176,11065029,-715,0,1750817729,12722.11451321,81.32785667999997,54310.63699752 2025-06-25,02:15:31.000,176,11065077,-795,0,1750817730,12721.999995939994,81.34195493999869,54310.7348172 2025-06-25,02:15:32.000,176,11065089,-795,0,1750817731,12722.033677489999,81.31375842000125,54310.75577856 2025-06-25,02:15:33.000,176,11065090,-795,0,1750817732,12722.074095349999,81.27851277000445,54310.82564976 2025-06-25,02:15:34.000,176,11065056,-795,0,1750817733,12722.06735903999,81.30670929000189,54310.88853384001 2025-06-25,02:15:35.000,176,11065043,-795,0,1750817734,12722.026941179989,81.32785667999997,54310.67892024 2025-06-25,02:15:36.000,176,11065082,-795,0,1750817735,12721.999995939994,81.34195493999869,54310.51122936 2025-06-25,02:15:37.000,176,11065081,-795,0,1750817736,12721.973050699999,81.33490580999933,54310.55315208001 2025-06-25,02:15:38.000,176,11065057,-795,0,1750817737,12721.993259629999,81.34900406999805,54310.44135816 2025-06-25,02:15:39.000,176,11065058,-795,0,1750817738,12721.925896529989,81.33490580999933,54310.83962400001 2025-06-25,02:15:40.000,176,11065053,-795,0,1750817739,12721.966314389989,81.34195493999869,54310.81167552001 2025-06-25,02:15:41.000,176,11065047,-795,0,1750817740,12721.905687599989,81.32785667999997,54310.64398464001 2025-06-25,02:15:42.000,176,11065044,-795,0,1750817741,12721.966314389989,81.36310233000404,54310.52520360001 2025-06-25,02:15:43.000,176,11065082,-795,0,1750817742,12721.966314389989,81.35605320000468,54310.58808768 2025-06-25,02:15:44.000,176,11065085,-795,0,1750817743,12721.973050699999,81.3701514600034,54310.4203968 2025-06-25,02:15:45.000,176,11065058,-795,0,1750817744,12721.939369149994,81.35605320000468,54310.37148696 2025-06-25,02:15:46.000,176,11065085,-795,0,1750817745,12721.831588189998,81.4053971100002,54310.16886048001 2025-06-25,02:15:47.000,176,11065105,-795,0,1750817746,12721.811379259998,81.37720059000276,54310.44834528 2025-06-25,02:15:48.000,176,11065016,-795,0,1750817747,12721.845060809988,81.39834798000084,54310.40642256001 2025-06-25,02:15:49.000,176,11065054,-795,0,1750817748,12721.831588189998,81.42654449999827,54310.59507480001 2025-06-25,02:15:50.000,176,11065110,-795,0,1750817749,12721.872006049998,81.4335936300049,54310.71385584 2025-06-25,02:15:51.000,176,11065103,-795,0,1750817750,12721.804642949988,81.49703579999914,54310.62302328001 2025-06-25,02:15:52.000,176,11065065,-795,0,1750817751,12721.777697709993,81.52523232000385,54310.39943544 2025-06-25,02:15:53.000,176,11065006,-795,0,1750817752,12721.784434020003,81.53228145000321,54310.55315208001 2025-06-25,02:15:54.000,176,11065086,-795,0,1750817753,12721.750752469998,81.60277275000408,54310.44834528 2025-06-25,02:15:55.000,176,11065084,-795,0,1750817754,12721.730543539998,81.63096927000151,54310.67892024 2025-06-25,02:15:56.000,176,11065102,-795,0,1750817755,12721.683389370002,81.65211665999959,54310.53917784 2025-06-25,02:15:57.000,176,11065065,-795,0,1750817756,12721.737279849993,81.60277275000408,54310.462319520004 2025-06-25,02:15:58.000,176,11065067,-795,0,1750817757,12721.851797119998,81.53933058000257,54310.82564976 2025-06-25,02:15:59.000,176,11065065,-795,0,1750817758,12721.757488779993,81.53228145000321,54310.74180432001 2025-06-25,02:16:00.000,176,11065074,-795,0,1750817759,12721.723807230002,81.5675271,54310.57411344001 2025-06-25,02:16:01.000,176,11065005,-795,0,1750817760,12721.629498889997,81.59572362000472,54310.30161576 2025-06-25,02:16:02.000,176,11065071,-795,0,1750817761,12721.582344720002,81.58162535999872,54310.38546120001 2025-06-25,02:16:03.000,176,11064967,-795,0,1750817762,12721.488036379997,81.63801840000087,54310.434371040006 2025-06-25,02:16:04.000,176,11065067,-795,0,1750817763,12721.541926860002,81.59572362000472,54310.65795888 2025-06-25,02:16:05.000,176,11065072,-795,0,1750817764,12721.501509000002,81.60277275000408,54310.650971760006 2025-06-25,02:16:06.000,176,11065036,-795,0,1750817765,12721.346573869996,81.62392014000216,54310.47629376001 2025-06-25,02:16:07.000,176,11065076,-795,0,1750817766,12721.346573869996,81.59572362000472,54310.53917784 2025-06-25,02:16:08.000,176,11065070,-795,0,1750817767,12721.427409589996,81.60277275000408,54310.434371040006 2025-06-25,02:16:09.000,176,11064988,-795,0,1750817768,12721.333101249991,81.62392014000216,54310.45533240001 2025-06-25,02:16:10.000,176,11065081,-795,0,1750817769,12721.326364939996,81.6168710100028,54310.39943544 2025-06-25,02:16:11.000,176,11065072,-795,0,1750817770,12721.23879291,81.66621491999831,54310.30161576 2025-06-25,02:16:12.000,176,11065040,-795,0,1750817771,12721.25226552999,81.60982188000344,54310.51122936 2025-06-25,02:16:13.000,176,11065089,-795,0,1750817772,12721.19163873999,81.63801840000087,54310.60904904 2025-06-25,02:16:14.000,176,11065081,-795,0,1750817773,12721.272474459991,81.5675271,54310.65795888 2025-06-25,02:16:15.000,176,11065109,-795,0,1750817774,12721.21858398,81.60277275000408,54310.56712632 2025-06-25,02:16:16.000,176,11065126,-795,0,1750817775,12721.17816612,81.66621491999831,54310.245718800004 2025-06-25,02:16:17.000,176,11065012,-795,0,1750817776,12721.19837505,81.65211665999959,54310.30161576 2025-06-25,02:16:18.000,176,11065002,-795,0,1750817777,12721.23879291,81.60277275000408,54310.33655136001 2025-06-25,02:16:19.000,176,11064982,-795,0,1750817778,12721.104066709995,81.64506753000023,54310.266680160006 2025-06-25,02:16:20.000,176,11065077,-795,0,1750817779,12721.164693499995,81.6168710100028,54310.52520360001 2025-06-25,02:16:21.000,176,11065083,-795,0,1750817780,12721.25900184,81.65916578999895,54310.60904904 2025-06-25,02:16:22.000,176,11065066,-795,0,1750817781,12721.25226552999,81.69441144000302,54310.581100560004 2025-06-25,02:16:23.000,176,11065097,-795,0,1750817782,12721.0973304,81.74375534999854,54310.52520360001 2025-06-25,02:16:24.000,176,11065098,-795,0,1750817783,12721.27921077,81.75785361000453,54310.44135816 2025-06-25,02:16:25.000,176,11065034,-795,0,1750817784,12721.205111359995,81.77195187000325,54310.2107832 2025-06-25,02:16:26.000,176,11065081,-795,0,1750817785,12721.205111359995,81.77900100000261,54310.245718800004 2025-06-25,02:16:27.000,176,11065081,-795,0,1750817786,12721.25900184,81.77195187000325,54310.23873168001 2025-06-25,02:16:28.000,176,11065071,-795,0,1750817787,12721.23205659999,81.78605013000197,54310.44834528 2025-06-25,02:16:29.000,176,11065076,-795,0,1750817788,12721.245529219996,81.8142466499994,54310.34353848 2025-06-25,02:16:30.000,176,11065077,-795,0,1750817789,12721.31962863,81.8142466499994,54310.602061920006 2025-06-25,02:16:31.000,176,11065056,-795,0,1750817790,12721.373519109991,81.80719752000005,54310.5601392 2025-06-25,02:16:32.000,176,11065080,-795,0,1750817791,12721.420673280001,81.78605013000197,54310.60904904 2025-06-25,02:16:33.000,176,11065051,-795,0,1750817792,12721.373519109991,81.80014839000069,54310.2107832 2025-06-25,02:16:34.000,176,11065084,-795,0,1750817793,12721.393728039991,81.77900100000261,54310.30161576 2025-06-25,02:16:35.000,176,11065072,-795,0,1750817794,12721.420673280001,81.77900100000261,54310.33655136001 2025-06-25,02:16:36.000,176,11065073,-795,0,1750817795,12721.380255420001,81.8142466499994,54310.44135816 2025-06-25,02:16:37.000,176,11065105,-795,0,1750817796,12721.373519109991,81.77900100000261,54310.483280880006 2025-06-25,02:16:38.000,176,11065080,-795,0,1750817797,12721.380255420001,81.77900100000261,54310.54616496 2025-06-25,02:16:39.000,176,11065085,-795,0,1750817798,12721.508245309997,81.78605013000197,54310.55315208001 2025-06-25,02:16:40.000,176,11065071,-795,0,1750817799,12721.521717930002,81.80014839000069,54310.602061920006 2025-06-25,02:16:41.000,176,11065070,-795,0,1750817800,12721.622762580002,81.82834490999812,54310.28764152001 2025-06-25,02:16:42.000,176,11065070,-795,0,1750817801,12721.541926860002,81.84949230000348,54310.23873168001 2025-06-25,02:16:43.000,176,11065087,-795,0,1750817802,12721.488036379997,81.83539404000476,54310.2107832 2025-06-25,02:16:44.000,176,11065090,-795,0,1750817803,12721.575608409992,81.89178707999963,54310.38546120001 2025-06-25,02:16:45.000,176,11065047,-795,0,1750817804,12721.575608409992,81.89178707999963,54310.53917784 2025-06-25,02:16:46.000,176,11065065,-795,0,1750817805,12721.541926860002,81.91998360000434,54310.44135816 2025-06-25,02:16:47.000,176,11065056,-795,0,1750817806,12721.636235199992,81.90588533999835,54310.51122936 2025-06-25,02:16:48.000,176,11065049,-795,0,1750817807,12721.703598300002,81.91998360000434,54310.62302328001 2025-06-25,02:16:49.000,176,11065045,-795,0,1750817808,12721.723807230002,81.9622783800005,54310.39244832 2025-06-25,02:16:50.000,176,11065101,-795,0,1750817809,12721.723807230002,81.99752403000457,54310.39244832 2025-06-25,02:16:51.000,176,11065054,-795,0,1750817810,12721.629498889997,81.99752403000457,54310.1758476 2025-06-25,02:16:52.000,176,11065033,-795,0,1750817811,12721.696861989993,82.03981881000072,54310.1758476 2025-06-25,02:16:53.000,176,11065051,-795,0,1750817812,12721.737279849993,82.03981881000072,54310.67193312001 2025-06-25,02:16:54.000,176,11065083,-795,0,1750817813,12721.818115569993,82.09621185000287,54310.69289448001 2025-06-25,02:16:55.000,176,11065067,-795,0,1750817814,12721.838324499993,82.13850662999903,54310.60904904 2025-06-25,02:16:56.000,176,11065053,-795,0,1750817815,12721.804642949988,82.15260488999775,54310.5601392 2025-06-25,02:16:57.000,176,11065029,-795,0,1750817816,12721.885478669989,82.14555575999839,54310.44834528 2025-06-25,02:16:58.000,176,11065089,-795,0,1750817817,12721.993259629999,82.18080141000246,54310.39943544 2025-06-25,02:16:59.000,176,11065141,-795,0,1750817818,12722.060622729994,82.2089979299999,54310.51821648 2025-06-25,02:17:00.000,176,11065082,-795,0,1750817819,12722.060622729994,82.23014531999797,54310.462319520004 2025-06-25,02:17:01.000,176,11065076,-795,0,1750817820,12722.026941179989,82.25834184000269,54310.59507480001 2025-06-25,02:17:02.000,176,11065128,-795,0,1750817821,12722.14819475999,82.28653836000012,54310.71385584 2025-06-25,02:17:03.000,176,11065096,-795,0,1750817822,12722.323338819995,82.28653836000012,54310.88853384001 2025-06-25,02:17:04.000,176,11065049,-795,0,1750817823,12722.3772293,82.3217840100042,54310.93045656001 2025-06-25,02:17:05.000,176,11065058,-795,0,1750817824,12722.424383469996,82.33588227000291,54310.72084296001 2025-06-25,02:17:06.000,176,11065110,-795,0,1750817825,12722.41091084999,82.39227530999779,54310.52520360001 2025-06-25,02:17:07.000,176,11065051,-795,0,1750817826,12722.51869181,82.4204718300025,54310.55315208001 2025-06-25,02:17:08.000,176,11065087,-795,0,1750817827,12722.552373359991,82.49096313000337,54310.59507480001 2025-06-25,02:17:09.000,176,11065110,-795,0,1750817828,12722.613000149991,82.52620878000016,54310.916482320004 2025-06-25,02:17:10.000,176,11065085,-795,0,1750817829,12722.687099559997,82.5191596500008,54311.014302 2025-06-25,02:17:11.000,176,11065083,-795,0,1750817830,12722.754462659992,82.54735616999824,54310.95141792 2025-06-25,02:17:12.000,176,11065079,-795,0,1750817831,12722.727517419997,82.56850356000359,54310.797701280004 2025-06-25,02:17:13.000,176,11065092,-795,0,1750817832,12722.835298379992,82.60374921000039,54310.67892024 2025-06-25,02:17:14.000,176,11065076,-795,0,1750817833,12722.875716239992,82.62489659999846,54310.50424224001 2025-06-25,02:17:15.000,176,11065029,-795,0,1750817834,12722.929606719998,82.69538789999933,54310.55315208001 2025-06-25,02:17:16.000,176,11065112,-795,0,1750817835,12722.882452550002,82.7306335500034,54310.483280880006 2025-06-25,02:17:17.000,176,11065061,-795,0,1750817836,12722.868979929997,82.73768268000276,54310.62302328001 2025-06-25,02:17:18.000,176,11065074,-755,0,1750817837,12722.970024579998,82.7658792000002,54310.72783008 2025-06-25,02:17:19.000,176,11065090,-795,0,1750817838,12723.030651369998,82.78702658999828,54310.79071416001 2025-06-25,02:17:20.000,176,11065076,-795,0,1750817839,12723.030651369998,82.81522311000299,54310.75577856 2025-06-25,02:17:21.000,176,11065049,-795,0,1750817840,12723.057596609993,82.89276354000322,54310.490268 2025-06-25,02:17:22.000,176,11065101,-795,0,1750817841,12723.037387679993,82.92096006000065,54310.57411344001 2025-06-25,02:17:23.000,176,11065006,-795,0,1750817842,12723.003706129988,82.94210744999873,54310.55315208001 2025-06-25,02:17:24.000,176,11065059,-795,0,1750817843,12722.996969819993,82.89981267000258,54310.47629376001 2025-06-25,02:17:25.000,176,11065077,-795,0,1750817844,12723.037387679993,82.92096006000065,54310.8046884 2025-06-25,02:17:26.000,176,11065057,-795,0,1750817845,12723.017178749993,82.90686180000193,54310.748791440004 2025-06-25,02:17:27.000,176,11065072,-795,0,1750817846,12722.922870410002,82.90686180000193,54310.69289448001 2025-06-25,02:17:28.000,176,11065042,-795,0,1750817847,12722.922870410002,82.98440223000216,54310.83263688 2025-06-25,02:17:29.000,176,11065014,-795,0,1750817848,12722.936343029993,83.0760409200011,54310.67193312001 2025-06-25,02:17:30.000,176,11065052,-795,0,1750817849,12723.131696019998,83.10423743999854,54310.58808768 2025-06-25,02:17:31.000,176,11065077,-795,0,1750817850,12723.232740669999,83.16063048000069,54310.44834528 2025-06-25,02:17:32.000,176,11065030,-795,0,1750817851,12723.35399425,83.17472873999941,54310.58808768 2025-06-25,02:17:33.000,176,11065064,-795,0,1750817852,12723.38767579999,83.29456395000307,54310.937443680006 2025-06-25,02:17:34.000,176,11065055,-795,0,1750817853,12723.40788472999,83.34390785999858,54311.154044400006 2025-06-25,02:17:35.000,176,11065066,-795,0,1750817854,12723.320312699994,83.4214482899988,54311.14705728001 2025-06-25,02:17:36.000,176,11065054,-795,0,1750817855,12723.24621328999,83.41439915999945,54311.07718608001 2025-06-25,02:17:37.000,176,11064985,-795,0,1750817856,12723.212531739999,83.4355465500048,54311.11212168 2025-06-25,02:17:38.000,176,11065004,-795,0,1750817857,12723.252949599999,83.38620264000201,54311.0492376 2025-06-25,02:17:39.000,176,11065069,-795,0,1750817858,12723.259685909994,83.4214482899988,54311.07019896 2025-06-25,02:17:40.000,176,11065115,-795,0,1750817859,12723.279894839994,83.38620264000201,54311.0492376 2025-06-25,02:17:41.000,176,11065083,-795,0,1750817860,12723.219268049994,83.40735003000009,54311.133083040004 2025-06-25,02:17:42.000,176,11065015,-795,0,1750817861,12723.293367459999,83.4214482899988,54311.31474816001 2025-06-25,02:17:43.000,176,11065065,-795,0,1750817862,12723.38767579999,83.4355465500048,54311.49641328 2025-06-25,02:17:44.000,176,11065041,-795,0,1750817863,12723.380939489994,83.45669394000288,54311.468464800004 2025-06-25,02:17:45.000,176,11065067,-795,0,1750817864,12723.360730559994,83.4707922000016,54311.47545192 2025-06-25,02:17:46.000,176,11065074,-795,0,1750817865,12723.313576389999,83.50603784999839,54311.133083040004 2025-06-25,02:17:47.000,176,11065111,-795,0,1750817866,12723.34725793999,83.50603784999839,54311.11212168 2025-06-25,02:17:48.000,176,11065069,-795,0,1750817867,12723.39441211,83.56243089000054,54311.11212168 2025-06-25,02:17:49.000,176,11065090,-795,0,1750817868,12723.41462104,83.59767654000461,54311.23090272 2025-06-25,02:17:50.000,176,11065077,-795,0,1750817869,12723.46851151999,83.59767654000461,54311.53134888001 2025-06-25,02:17:51.000,176,11065085,-795,0,1750817870,12723.39441211,83.62587306000205,54311.44750344 2025-06-25,02:17:52.000,176,11065056,-795,0,1750817871,12723.4550389,83.63292219000141,54311.468464800004 2025-06-25,02:17:53.000,176,11065050,-795,0,1750817872,12723.502193069995,83.67521697000484,54311.53134888001 2025-06-25,02:17:54.000,176,11065086,-795,0,1750817873,12723.583028789995,83.73161000999971,54311.23090272 2025-06-25,02:17:55.000,176,11065088,-795,0,1750817874,12723.57629248,83.76685566000378,54311.29378680001 2025-06-25,02:17:56.000,176,11065097,-795,0,1750817875,12723.562819859995,83.76685566000378,54311.18898 2025-06-25,02:17:57.000,176,11065060,-795,0,1750817876,12723.54934723999,83.8161995699993,54311.20994136 2025-06-25,02:17:58.000,176,11065067,-795,0,1750817877,12723.643655579996,83.80210131000058,54311.60122008001 2025-06-25,02:17:59.000,176,11065052,-795,0,1750817878,12723.67733713,83.83029782999802,54311.69205264 2025-06-25,02:18:00.000,176,11065102,-795,0,1750817879,12723.663864509996,83.85849435000273,54311.67109128 2025-06-25,02:18:01.000,176,11065024,-795,0,1750817880,12723.61671034,83.8796417400008,54311.58025872001 2025-06-25,02:18:02.000,176,11065072,-795,0,1750817881,12723.69080974999,83.8796417400008,54311.38461936 2025-06-25,02:18:03.000,176,11065119,-795,0,1750817882,12723.67060081999,83.92193652000424,54311.43352920001 2025-06-25,02:18:04.000,176,11065098,-795,0,1750817883,12723.61671034,83.89373999999953,54311.272825440006 2025-06-25,02:18:05.000,176,11065076,-795,0,1750817884,12723.57629248,83.95013304000167,54311.300773920004 2025-06-25,02:18:06.000,176,11065096,-795,0,1750817885,12723.562819859995,83.95718217000103,54311.419554960004 2025-06-25,02:18:07.000,176,11065093,-795,0,1750817886,12723.63018295999,83.97128042999975,54311.58025872001 2025-06-25,02:18:08.000,176,11065044,-755,0,1750817887,12723.724491299996,83.94308391000231,54311.489426160006 2025-06-25,02:18:09.000,176,11065026,-795,0,1750817888,12723.744700229996,84.03472260000126,54311.51737464 2025-06-25,02:18:10.000,176,11065035,-795,0,1750817889,12723.791854399991,84.01357521000318,54311.40558072 2025-06-25,02:18:11.000,176,11065045,-795,0,1750817890,12723.73796392,84.02062434000254,54311.154044400006 2025-06-25,02:18:12.000,176,11065101,-795,0,1750817891,12723.805327019996,84.03472260000126,54311.18898 2025-06-25,02:18:13.000,176,11065022,-795,0,1750817892,12723.825535949996,84.04882085999998,54311.18199288 2025-06-25,02:18:14.000,176,11065098,-795,0,1750817893,12723.933316909992,84.0276734700019,54311.6431428 2025-06-25,02:18:15.000,176,11065100,-795,0,1750817894,12723.966998459997,84.05586998999934,54311.657117040006 2025-06-25,02:18:16.000,176,11065076,-795,0,1750817895,12723.960262150002,84.03472260000126,54311.49641328 2025-06-25,02:18:17.000,176,11065124,-795,0,1750817896,12723.993943699992,84.05586998999934,54311.803846560004 2025-06-25,02:18:18.000,176,11065071,-795,0,1750817897,12724.121933590002,84.02062434000254,54311.72000112 2025-06-25,02:18:19.000,176,11065066,-795,0,1750817898,12724.155615139993,84.0629191199987,54311.60122008001 2025-06-25,02:18:20.000,176,11065058,-795,0,1750817899,12724.209505619998,84.04882085999998,54311.587245840004 2025-06-25,02:18:21.000,176,11065050,-795,0,1750817900,12724.182560380003,84.05586998999934,54311.48243904001 2025-06-25,02:18:22.000,176,11065059,-795,0,1750817901,12724.229714549998,84.06996824999806,54311.81083368 2025-06-25,02:18:23.000,176,11065076,-795,0,1750817902,12724.324022889989,84.06996824999806,54311.99948592 2025-06-25,02:18:24.000,176,11065065,-795,0,1750817903,12724.418331229994,84.0629191199987,54311.971537440004 2025-06-25,02:18:25.000,176,11065116,-795,0,1750817904,12724.350968129998,84.04177173000062,54311.803846560004 2025-06-25,02:18:26.000,176,11065061,-795,0,1750817905,12724.377913369994,84.04882085999998,54311.72698824001 2025-06-25,02:18:27.000,176,11065096,-795,0,1750817906,12724.458749089994,84.07701738000469,54311.636155680004 2025-06-25,02:18:28.000,176,11065084,-795,0,1750817907,12724.50590325999,84.0629191199987,54311.69903976001 2025-06-25,02:18:29.000,176,11065119,-795,0,1750817908,12724.559793739994,84.09111564000341,54311.887692 2025-06-25,02:18:30.000,176,11065067,-795,0,1750817909,12724.59347529,84.07701738000469,54312.02044728 2025-06-25,02:18:31.000,176,11065083,-755,0,1750817910,12724.519375879994,84.09111564000341,54312.0973056 2025-06-25,02:18:32.000,176,11065108,-795,0,1750817911,12724.559793739994,84.07701738000469,54312.10429272001 2025-06-25,02:18:33.000,176,11065033,-795,0,1750817912,12724.539584809994,84.04882085999998,54312.15320256001 2025-06-25,02:18:34.000,176,11065094,-795,0,1750817913,12724.580002669994,84.03472260000126,54312.12525408 2025-06-25,02:18:35.000,176,11065120,-795,0,1750817914,12724.519375879994,84.09816477000277,54311.91564048001 2025-06-25,02:18:36.000,176,11065082,-795,0,1750817915,12724.445276469989,84.11931216000085,54311.85974352 2025-06-25,02:18:37.000,176,11065101,-795,0,1750817916,12724.431803849999,84.1263612900002,54311.81782080001 2025-06-25,02:18:38.000,176,11065106,-795,0,1750817917,12724.52611218999,84.08406651000405,54312.18115104001 2025-06-25,02:18:39.000,176,11065076,-795,0,1750817918,12724.54632111999,84.04882085999998,54312.35582904 2025-06-25,02:18:40.000,176,11065076,-795,0,1750817919,12724.539584809994,84.04882085999998,54312.36281616 2025-06-25,02:18:41.000,176,11065080,-795,0,1750817920,12724.404858609989,84.04177173000062,54312.21608664 2025-06-25,02:18:42.000,176,11065061,-795,0,1750817921,12724.452012779999,84.06996824999806,54312.29993208001 2025-06-25,02:18:43.000,176,11065075,-795,0,1750817922,12724.431803849999,84.08406651000405,54312.13224120001 2025-06-25,02:18:44.000,176,11065074,-795,0,1750817923,12724.458749089994,84.07701738000469,54312.00647304 2025-06-25,02:18:45.000,176,11065087,-795,0,1750817924,12724.317286579993,84.13341041999956,54311.992498800006 2025-06-25,02:18:46.000,176,11065095,-795,0,1750817925,12724.263396099988,84.11931216000085,54311.824807920006 2025-06-25,02:18:47.000,176,11065081,-795,0,1750817926,12724.222978239988,84.13341041999956,54312.237048 2025-06-25,02:18:48.000,176,11065028,-795,0,1750817927,12724.270132409998,84.11931216000085,54312.3418548 2025-06-25,02:18:49.000,176,11065069,-795,0,1750817928,12724.229714549998,84.1263612900002,54312.306919200004 2025-06-25,02:18:50.000,176,11065028,-795,0,1750817929,12724.216241929993,84.15455781000492,54312.32089344001 2025-06-25,02:18:51.000,176,11065063,-795,0,1750817930,12724.162351450002,84.18275433000235,54312.08333136001 2025-06-25,02:18:52.000,176,11065085,-795,0,1750817931,12724.121933590002,84.19685259000107,54311.943588960006 2025-06-25,02:18:53.000,176,11065084,-795,0,1750817932,12724.202769310003,84.18980346000171,54312.12525408 2025-06-25,02:18:54.000,176,11065080,-795,0,1750817933,12724.236450859993,84.20390172000043,54312.14621544 2025-06-25,02:18:55.000,176,11065103,-795,0,1750817934,12724.128669899997,84.20390172000043,54312.22307376 2025-06-25,02:18:56.000,176,11065097,-795,0,1750817935,12724.155615139993,84.19685259000107,54312.21608664 2025-06-25,02:18:57.000,176,11065058,-795,0,1750817936,12724.148878829998,84.18980346000171,54312.27198360001 2025-06-25,02:18:58.000,176,11065073,-795,0,1750817937,12724.169087759998,84.18980346000171,54312.278970720006 2025-06-25,02:18:59.000,176,11065052,-795,0,1750817938,12724.189296689998,84.21095084999979,54312.25102224001 2025-06-25,02:19:00.000,176,11065032,-795,0,1750817939,12724.175824069993,84.19685259000107,54312.041408640005 2025-06-25,02:19:01.000,176,11065067,-795,0,1750817940,12724.101724660002,84.20390172000043,54312.04839576 2025-06-25,02:19:02.000,176,11065086,-795,0,1750817941,12724.101724660002,84.21095084999979,54312.0274344 2025-06-25,02:19:03.000,176,11065056,-795,0,1750817942,12724.121933590002,84.175705200003,54312.425700240005 2025-06-25,02:19:04.000,176,11065060,-795,0,1750817943,12724.061306800002,84.18275433000235,54312.39775176001 2025-06-25,02:19:05.000,176,11065005,-795,0,1750817944,12724.074779419992,84.18275433000235,54312.48858432001 2025-06-25,02:19:06.000,176,11065066,-795,0,1750817945,12723.987207389997,84.15455781000492,54312.27198360001 2025-06-25,02:19:07.000,176,11065063,-795,0,1750817946,12724.007416319997,84.14045954999892,54312.35582904 2025-06-25,02:19:08.000,176,11065091,-795,0,1750817947,12723.973734769992,84.14045954999892,54312.111279840006 2025-06-25,02:19:09.000,176,11065067,-795,0,1750817948,12723.919844290001,84.11931216000085,54312.25102224001 2025-06-25,02:19:10.000,176,11065078,-795,0,1750817949,12723.913107979992,84.09816477000277,54312.34884192001 2025-06-25,02:19:11.000,176,11065071,-795,0,1750817950,12723.859217500001,84.10521390000213,54312.376790400005 2025-06-25,02:19:12.000,176,11065072,-795,0,1750817951,12723.825535949996,84.11931216000085,54312.53050704 2025-06-25,02:19:13.000,176,11065063,-795,0,1750817952,12723.724491299996,84.07701738000469,54312.39076464 2025-06-25,02:19:14.000,176,11065087,-795,0,1750817953,12723.744700229996,84.04882085999998,54312.43967448001 2025-06-25,02:19:15.000,176,11065061,-795,0,1750817954,12723.663864509996,84.07701738000469,54312.53050704 2025-06-25,02:19:16.000,176,11065068,-795,0,1750817955,12723.63691927,84.02062434000254,54311.971537440004 2025-06-25,02:19:17.000,176,11065065,-795,0,1750817956,12723.58976509999,83.97128042999975,54311.9575632 2025-06-25,02:19:18.000,176,11065082,-795,0,1750817957,12723.583028789995,83.99947695000446,54311.95057608 2025-06-25,02:19:19.000,176,11065043,-795,0,1750817958,12723.603237719995,83.96423130000039,54312.20211240001 2025-06-25,02:19:20.000,176,11065062,-795,0,1750817959,12723.52913830999,83.94308391000231,54312.258009360005 2025-06-25,02:19:21.000,176,11065071,-795,0,1750817960,12723.44830258999,83.92193652000424,54312.22307376 2025-06-25,02:19:22.000,176,11065078,-795,0,1750817961,12723.39441211,83.92193652000424,54312.1671768 2025-06-25,02:19:23.000,176,11065048,-795,0,1750817962,12723.32704900999,83.90783825999824,54312.041408640005 2025-06-25,02:19:24.000,176,11065067,-795,0,1750817963,12723.300103769994,83.93603478000296,54311.887692 2025-06-25,02:19:25.000,176,11065065,-795,0,1750817964,12723.313576389999,83.96423130000039,54312.1671768 2025-06-25,02:19:26.000,176,11065048,-795,0,1750817965,12723.104750779989,83.94308391000231,54311.93660184001 2025-06-25,02:19:27.000,176,11065055,-795,0,1750817966,12723.077805539993,83.82324869999866,54312.03442152001 2025-06-25,02:19:28.000,176,11065047,-795,0,1750817967,12723.044123989988,83.70341349000228,54312.01346016001 2025-06-25,02:19:29.000,176,11065024,-715,0,1750817968,12723.044123989988,83.57652914999926,54312.20211240001 2025-06-25,02:19:30.000,176,11065056,-795,0,1750817969,12722.781407900002,83.4707922000016,54312.01346016001 2025-06-25,02:19:31.000,176,11065055,-795,0,1750817970,12722.545637049996,83.54833263000182,54312.06935712 2025-06-25,02:19:32.000,176,11065071,-795,0,1750817971,12722.363756679995,83.75980653000443,54311.824807920006 2025-06-25,02:19:33.000,176,11065101,-795,0,1750817972,12722.282920959995,83.86554348000209,54311.6431428 2025-06-25,02:19:34.000,176,11065083,-795,0,1750817973,12722.30986619999,83.86554348000209,54311.74096248 2025-06-25,02:19:35.000,176,11065082,-795,0,1750817974,12722.35702037,83.80210131000058,54311.922627600004 2025-06-25,02:19:36.000,176,11065046,-795,0,1750817975,12722.21555786,83.75275739999779,54311.971537440004 2025-06-25,02:19:37.000,176,11065068,-795,0,1750817976,12722.25597572,83.65406957999949,54312.041408640005 2025-06-25,02:19:38.000,176,11065053,-795,0,1750817977,12722.161667379994,83.6681678399982,54312.05538288 2025-06-25,02:19:39.000,176,11065102,-795,0,1750817978,12722.12798582999,83.56243089000054,54312.06935712 2025-06-25,02:19:40.000,176,11065038,-795,0,1750817979,12722.020204869994,83.5694800199999,54311.61519432 2025-06-25,02:19:41.000,176,11065045,-795,0,1750817980,12722.006732249989,83.54128350000246,54311.74096248 2025-06-25,02:19:42.000,176,11065065,-795,0,1750817981,12721.878742359993,83.56243089000054,54311.67807840001 2025-06-25,02:19:43.000,176,11065071,-795,0,1750817982,12721.838324499993,83.52718524000375,54311.69903976001 2025-06-25,02:19:44.000,176,11065068,-795,0,1750817983,12721.784434020003,83.52013611000439,54312.0274344 2025-06-25,02:19:45.000,176,11065090,-795,0,1750817984,12721.696861989993,83.47784133000096,54312.00647304 2025-06-25,02:19:46.000,176,11065102,-795,0,1750817985,12721.521717930002,83.4707922000016,54311.824807920006 2025-06-25,02:19:47.000,176,11065065,-795,0,1750817986,12721.514981619992,83.39325177000137,54311.91564048001 2025-06-25,02:19:48.000,176,11065063,-795,0,1750817987,12721.461091140001,83.40030090000073,54311.587245840004 2025-06-25,02:19:49.000,176,11065102,-795,0,1750817988,12721.346573869996,83.37915351000265,54311.775898080006 2025-06-25,02:19:50.000,176,11065073,-795,0,1750817989,12721.33983756,83.32980959999986,54311.775898080006 2025-06-25,02:19:51.000,176,11065074,-795,0,1750817990,12721.21858398,83.35095698999794,54311.754936720004 2025-06-25,02:19:52.000,176,11065093,-795,0,1750817991,12721.0973304,83.31571134000114,54311.83878216 2025-06-25,02:19:53.000,176,11065006,-795,0,1750817992,12721.02996729999,83.27341655999771,54311.84576928001 2025-06-25,02:19:54.000,176,11065099,-795,0,1750817993,12720.881768479994,83.25226916999964,54311.824807920006 2025-06-25,02:19:55.000,176,11065067,-795,0,1750817994,12720.794196449999,83.23817091000092,54311.803846560004 2025-06-25,02:19:56.000,176,11065075,-795,0,1750817995,12720.666206559988,83.20292526000412,54311.62218144 2025-06-25,02:19:57.000,176,11065050,-795,0,1750817996,12720.585370839988,83.19587613000476,54311.36365800001 2025-06-25,02:19:58.000,176,11065113,-795,0,1750817997,12720.497798809993,83.18882699999813,54311.47545192 2025-06-25,02:19:59.000,176,11065103,-755,0,1750817998,12720.470853569997,83.16767961000005,54311.58025872001 2025-06-25,02:20:00.000,176,11065071,-795,0,1750817999,12720.383281540002,83.13243396000325,54311.824807920006 2025-06-25,02:20:01.000,176,11065083,-795,0,1750818000,12720.349599989997,83.0760409200011,54311.72000112 2025-06-25,02:20:02.000,176,11065071,-795,0,1750818001,12720.167719619996,82.99850049000088,54311.5732716 2025-06-25,02:20:03.000,176,11065076,-795,0,1750818002,12720.10035652,82.95620571000472,54311.46147768001 2025-06-25,02:20:04.000,176,11065082,-795,0,1750818003,12719.97236662999,82.96325484000408,54311.42654208 2025-06-25,02:20:05.000,176,11065077,-795,0,1750818004,12719.97236662999,82.96325484000408,54311.35667088 2025-06-25,02:20:06.000,176,11065082,-795,0,1750818005,12719.884794599995,82.95620571000472,54311.300773920004 2025-06-25,02:20:07.000,176,11065098,-795,0,1750818006,12719.8174315,82.9139109300013,54311.23788984 2025-06-25,02:20:08.000,176,11065079,-795,0,1750818007,12719.70965053999,82.88571441000386,54311.37763224 2025-06-25,02:20:09.000,176,11065051,-795,0,1750818008,12719.62881481999,82.85046875999979,54311.36365800001 2025-06-25,02:20:10.000,176,11065061,-795,0,1750818009,12719.446934449988,82.82227224000235,54311.33570952 2025-06-25,02:20:11.000,176,11065095,-795,0,1750818010,12719.345889800003,82.77997745999892,54311.24487696001 2025-06-25,02:20:12.000,176,11065130,-795,0,1750818011,12719.238108839992,82.77292832999956,54311.16801864 2025-06-25,02:20:13.000,176,11065066,-795,0,1750818012,12719.291999319998,82.81522311000299,54311.06321184 2025-06-25,02:20:14.000,176,11065101,-795,0,1750818013,12719.150536809997,82.74473181000212,54311.07019896 2025-06-25,02:20:15.000,176,11065101,-795,0,1750818014,12719.089910019997,82.69538789999933,54311.035263360005 2025-06-25,02:20:16.000,176,11065091,-795,0,1750818015,12718.934974889991,82.67424051000125,54310.97237928 2025-06-25,02:20:17.000,176,11065064,-795,0,1750818016,12718.854139169991,82.6671913800019,54311.12609592001 2025-06-25,02:20:18.000,176,11065054,-795,0,1750818017,12718.7396219,82.63194572999782,54311.105134560006 2025-06-25,02:20:19.000,176,11065071,-795,0,1750818018,12718.645313559995,82.6671913800019,54311.154044400006 2025-06-25,02:20:20.000,176,11065109,-795,0,1750818019,12718.61163200999,82.61079833999975,54311.14705728001 2025-06-25,02:20:21.000,176,11065084,-795,0,1750818020,12718.564477839995,82.60374921000039,54310.8745596 2025-06-25,02:20:22.000,176,11065089,-795,0,1750818021,12718.416279019999,82.54030703999888,54310.818662640006 2025-06-25,02:20:23.000,176,11065071,-795,0,1750818022,12718.348915919989,82.43457009000122,54310.69289448001 2025-06-25,02:20:24.000,176,11065068,-795,0,1750818023,12718.335443299999,82.41342270000314,54310.8745596 2025-06-25,02:20:25.000,176,11065054,-795,0,1750818024,12718.214189719998,82.38522617999843,54310.986353520006 2025-06-25,02:20:26.000,176,11065083,-795,0,1750818025,12718.065990900002,82.33588227000291,54310.78372704 2025-06-25,02:20:27.000,176,11065067,-795,0,1750818026,12717.951473629997,82.25129271000333,54310.769752800006 2025-06-25,02:20:28.000,176,11065075,-795,0,1750818027,12717.884110530002,82.19489967000118,54310.64398464001 2025-06-25,02:20:29.000,176,11065067,-795,0,1750818028,12717.857165289992,82.22309618999861,54310.57411344001 2025-06-25,02:20:30.000,176,11065101,-795,0,1750818029,12717.857165289992,82.13145749999967,54310.532190720005 2025-06-25,02:20:31.000,176,11065087,-795,0,1750818030,12717.749384329996,82.14555575999839,54310.47629376001 2025-06-25,02:20:32.000,176,11065060,-795,0,1750818031,12717.655075989991,82.11031011000159,54310.38546120001 2025-06-25,02:20:33.000,176,11065019,-795,0,1750818032,12717.57424026999,82.08916272000351,54310.64398464001 2025-06-25,02:20:34.000,176,11065082,-795,0,1750818033,12717.51361347999,82.03981881000072,54310.5601392 2025-06-25,02:20:35.000,176,11065075,-795,0,1750818034,12717.466459309995,81.98342576999858,54310.581100560004 2025-06-25,02:20:36.000,176,11065061,-795,0,1750818035,12717.385623589995,81.94818012000178,54310.44135816 2025-06-25,02:20:37.000,176,11065036,-795,0,1750818036,12717.33173310999,81.93408186000306,54310.23174456 2025-06-25,02:20:38.000,176,11065072,-795,0,1750818037,12717.405832519995,81.89178707999963,54310.315590000006 2025-06-25,02:20:39.000,176,11065095,-795,0,1750818038,12717.35194203999,81.88473795000027,54310.45533240001 2025-06-25,02:20:40.000,176,11065067,-795,0,1750818039,12717.304787869994,81.83539404000476,54310.462319520004 2025-06-25,02:20:41.000,176,11065016,-795,0,1750818040,12717.149852739989,81.73670621999918,54310.434371040006 2025-06-25,02:20:42.000,176,11065026,-795,0,1750818041,12717.109434879989,81.69441144000302,54310.413409680004 2025-06-25,02:20:43.000,176,11065079,-795,0,1750818042,12716.954499749998,81.6803131800043,54310.39244832 2025-06-25,02:20:44.000,176,11065059,-795,0,1750818043,12716.866927720002,81.69441144000302,54310.32956424 2025-06-25,02:20:45.000,176,11065079,-795,0,1750818044,12716.745674140002,81.84244317000412,54310.02213096001 2025-06-25,02:20:46.000,176,11065075,-795,0,1750818045,12716.752410449997,81.99752403000457,54309.959246880004 2025-06-25,02:20:47.000,176,11065080,-795,0,1750818046,12716.786092000002,81.97637663999922,54310.15488624 2025-06-25,02:20:48.000,176,11065041,-795,0,1750818047,12716.860191409993,81.96932750999986,54310.22475744 2025-06-25,02:20:49.000,176,11065044,-795,0,1750818048,12716.819773549993,81.93408186000306,54310.30161576 2025-06-25,02:20:50.000,176,11065038,-795,0,1750818049,12716.792828309997,81.88473795000027,54310.33655136001 2025-06-25,02:20:51.000,176,11065062,-795,0,1750818050,12716.745674140002,81.87768882000091,54310.147899120006 2025-06-25,02:20:52.000,176,11065107,-795,0,1750818051,12716.711992589997,81.9270327300037,54310.15488624 2025-06-25,02:20:53.000,176,11065093,-795,0,1750818052,12716.718728899992,81.9270327300037,54310.20379608 2025-06-25,02:20:54.000,176,11065077,-795,0,1750818053,12716.698519969992,81.94113099000242,54310.09200216001 2025-06-25,02:20:55.000,176,11065049,-795,0,1750818054,12716.637893179992,81.9270327300037,54309.980208240006 2025-06-25,02:20:56.000,176,11065082,-795,0,1750818055,12716.523375910001,81.89178707999963,54309.861427200005 2025-06-25,02:20:57.000,176,11065061,-795,0,1750818056,12716.469485429996,81.83539404000476,54310.16886048001 2025-06-25,02:20:58.000,176,11065108,-795,0,1750818057,12716.44254019,81.80719752000005,54310.078027920004 2025-06-25,02:20:59.000,176,11065029,-795,0,1750818058,12716.39538601999,81.84244317000412,54310.1059764 2025-06-25,02:21:00.000,176,11065092,-795,0,1750818059,12716.36170447,81.78605013000197,54310.23174456 2025-06-25,02:21:01.000,176,11065068,-795,0,1750818060,12716.267396129995,81.77900100000261,54310.14091200001 2025-06-25,02:21:02.000,176,11065079,-795,0,1750818061,12716.22024196,81.76490274000389,54309.84745296 2025-06-25,02:21:03.000,176,11065100,-795,0,1750818062,12716.20003303,81.7155588300011,54309.88238856001 2025-06-25,02:21:04.000,176,11065079,-795,0,1750818063,12716.26065982,81.69441144000302,54310.01514384 2025-06-25,02:21:05.000,176,11065027,-755,0,1750818064,12716.17308778999,81.63801840000087,54310.1059764 2025-06-25,02:21:06.000,176,11065051,-795,0,1750818065,12716.07204313999,81.6168710100028,54309.95225976001 2025-06-25,02:21:07.000,176,11065095,-795,0,1750818066,12715.977734799999,81.56047797000065,54310.05706656 2025-06-25,02:21:08.000,176,11065094,-795,0,1750818067,12715.957525869999,81.54637971000193,54310.05007944001 2025-06-25,02:21:09.000,176,11065097,-795,0,1750818068,12715.923844319994,81.5675271,54310.196808960005 2025-06-25,02:21:10.000,176,11065091,-795,0,1750818069,12715.809327049988,81.5675271,54309.73565904001 2025-06-25,02:21:11.000,176,11065087,-795,0,1750818070,12715.903635389994,81.55342884000129,54309.910337040004 2025-06-25,02:21:12.000,176,11065051,-795,0,1750818071,12715.836272289998,81.49703579999914,54309.812517360006 2025-06-25,02:21:13.000,176,11065035,-795,0,1750818072,12715.816063359998,81.52523232000385,54309.94527264 2025-06-25,02:21:14.000,176,11065111,-795,0,1750818073,12715.816063359998,81.55342884000129,54310.00116960001 2025-06-25,02:21:15.000,176,11065081,-795,0,1750818074,12715.755436569998,81.58867448999808,54309.966234 2025-06-25,02:21:16.000,176,11065067,-795,0,1750818075,12715.640919299993,81.57457622999937,54309.910337040004 2025-06-25,02:21:17.000,176,11065097,-795,0,1750818076,12715.667864540002,81.56047797000065,54309.95225976001 2025-06-25,02:21:18.000,176,11065054,-795,0,1750818077,12715.721755019993,81.59572362000472,54309.88937568 2025-06-25,02:21:19.000,176,11065068,-795,0,1750818078,12715.755436569998,81.54637971000193,54309.85444008001 2025-06-25,02:21:20.000,176,11065052,-795,0,1750818079,12715.741963949993,81.5040849299985,54309.79854312 2025-06-25,02:21:21.000,176,11065104,-795,0,1750818080,12715.640919299993,81.4335936300049,54309.65880072 2025-06-25,02:21:22.000,176,11065051,-795,0,1750818081,12715.654391919998,81.38424972000212,54309.93828552 2025-06-25,02:21:23.000,176,11065124,-795,0,1750818082,12715.654391919998,81.32080755000061,54309.8963628 2025-06-25,02:21:24.000,176,11065086,-795,0,1750818083,12715.627446680002,81.29261103000317,54309.931298400006 2025-06-25,02:21:25.000,176,11065070,-795,0,1750818084,12715.566819890002,81.22916886000166,54309.71469768001 2025-06-25,02:21:26.000,176,11065094,-795,0,1750818085,12715.620710369993,81.16572669000016,54309.526045440005 2025-06-25,02:21:27.000,176,11065054,-795,0,1750818086,12715.789118119988,81.03179321999778,54309.46316136 2025-06-25,02:21:28.000,176,11065009,-795,0,1750818087,12715.944053249994,80.9472036599982,54309.35136744001 2025-06-25,02:21:29.000,176,11065090,-795,0,1750818088,12715.957525869999,81.10228451999865,54309.23258640001 2025-06-25,02:21:30.000,176,11065075,-795,0,1750818089,12715.957525869999,81.30670929000189,54309.5819424 2025-06-25,02:21:31.000,176,11065088,-795,0,1750818090,12715.768909189988,81.41949536999891,54309.56098104 2025-06-25,02:21:32.000,176,11065036,-795,0,1750818091,12715.627446680002,81.47588841000106,54309.55399392 2025-06-25,02:21:33.000,176,11065028,-795,0,1750818092,12715.485984170002,81.48998666999978,54309.526045440005 2025-06-25,02:21:34.000,176,11065068,-795,0,1750818093,12715.512929409997,81.51113405999786,54309.407264400004 2025-06-25,02:21:35.000,176,11065086,-795,0,1750818094,12715.573556199997,81.48998666999978,54309.42123864001 2025-06-25,02:21:36.000,176,11065008,-795,0,1750818095,12715.485984170002,81.53933058000257,54309.34438032 2025-06-25,02:21:37.000,176,11065028,-795,0,1750818096,12715.492720479997,81.48998666999978,54309.3373932 2025-06-25,02:21:38.000,176,11065077,-795,0,1750818097,12715.425357380002,81.48293754000042,54309.477135600006 2025-06-25,02:21:39.000,176,11065070,-795,0,1750818098,12715.425357380002,81.53228145000321,54309.54700680001 2025-06-25,02:21:40.000,176,11065055,-795,0,1750818099,12715.472511549997,81.55342884000129,54309.5819424 2025-06-25,02:21:41.000,176,11065075,-795,0,1750818100,12715.533138339997,81.55342884000129,54309.595916640006 2025-06-25,02:21:42.000,176,11065036,-795,0,1750818101,12715.533138339997,81.58162535999872,54309.23258640001 2025-06-25,02:21:43.000,176,11065081,-795,0,1750818102,12715.620710369993,81.52523232000385,54309.120792480004 2025-06-25,02:21:44.000,176,11065047,-795,0,1750818103,12715.782381809993,81.59572362000472,54309.190663680005 2025-06-25,02:21:45.000,176,11065056,-795,0,1750818104,12715.836272289998,81.67326404999767,54309.071882640004 2025-06-25,02:21:46.000,176,11065038,-795,0,1750818105,12715.613974059997,81.80014839000069,54309.22559928 2025-06-25,02:21:47.000,176,11065004,-795,0,1750818106,12715.566819890002,81.80014839000069,54309.21861216 2025-06-25,02:21:48.000,176,11065057,-795,0,1750818107,12715.560083579992,81.79309926000133,54309.35136744001 2025-06-25,02:21:49.000,176,11065069,-795,0,1750818108,12715.627446680002,81.78605013000197,54309.574955280004 2025-06-25,02:21:50.000,176,11065075,-795,0,1750818109,12715.627446680002,81.80719752000005,54309.407264400004 2025-06-25,02:21:51.000,176,11065088,-795,0,1750818110,12715.782381809993,81.80719752000005,54309.477135600006 2025-06-25,02:21:52.000,176,11065049,-795,0,1750818111,12715.829535979989,81.77195187000325,54309.5819424 2025-06-25,02:21:53.000,176,11065112,-795,0,1750818112,12715.802590739993,81.77195187000325,54309.46316136 2025-06-25,02:21:54.000,176,11065036,-795,0,1750818113,12715.849744909989,81.77195187000325,54309.66578784001 2025-06-25,02:21:55.000,176,11065062,-795,0,1750818114,12715.883426459994,81.84244317000412,54309.70771056 2025-06-25,02:21:56.000,176,11065040,-795,0,1750818115,12715.937316939999,81.83539404000476,54309.61687800001 2025-06-25,02:21:57.000,176,11065070,-795,0,1750818116,12715.997943729999,81.85654143000284,54309.63085224 2025-06-25,02:21:58.000,176,11065054,-795,0,1750818117,12716.05183420999,81.85654143000284,54309.60989088 2025-06-25,02:21:59.000,176,11065078,-795,0,1750818118,12716.11919731,81.87768882000091,54309.574955280004 2025-06-25,02:22:00.000,176,11065058,-795,0,1750818119,12716.19329671999,81.91998360000434,54309.55399392 2025-06-25,02:22:01.000,176,11065027,-795,0,1750818120,12716.19329671999,81.96932750999986,54309.46316136 2025-06-25,02:22:02.000,176,11065043,-795,0,1750818121,12716.13266992999,81.9270327300037,54309.428225760006 2025-06-25,02:22:03.000,176,11065065,-795,0,1750818122,12716.1798241,81.85654143000284,54309.5120712 2025-06-25,02:22:04.000,176,11064988,-795,0,1750818123,12716.226978269995,81.88473795000027,54309.54001968 2025-06-25,02:22:05.000,176,11065066,-795,0,1750818124,12716.19329671999,81.88473795000027,54309.49110984 2025-06-25,02:22:06.000,176,11065073,-795,0,1750818125,12716.17308778999,81.84244317000412,54309.595916640006 2025-06-25,02:22:07.000,176,11065109,-795,0,1750818126,12716.23371457999,81.78605013000197,54309.39329016 2025-06-25,02:22:08.000,176,11065079,-795,0,1750818127,12716.27413243999,81.7508044799979,54309.48412272 2025-06-25,02:22:09.000,176,11065036,-795,0,1750818128,12716.21350564999,81.70146057000238,54309.49110984 2025-06-25,02:22:10.000,176,11065051,-795,0,1750818129,12716.19329671999,81.60982188000344,54309.5120712 2025-06-25,02:22:11.000,176,11065039,-795,0,1750818130,12716.09225206999,81.57457622999937,54309.428225760006 2025-06-25,02:22:12.000,176,11065092,-795,0,1750818131,12716.05183420999,81.53228145000321,54309.456174240004 2025-06-25,02:22:13.000,176,11065057,-795,0,1750818132,12716.07877945,81.51818319000449,54309.65880072 2025-06-25,02:22:14.000,176,11065058,-795,0,1750818133,12716.065306829994,81.48998666999978,54309.693736320005 2025-06-25,02:22:15.000,176,11065061,-795,0,1750818134,12716.085515759994,81.5040849299985,54309.3723288 2025-06-25,02:22:16.000,176,11065077,-795,0,1750818135,12716.018152659999,81.52523232000385,54309.23258640001 2025-06-25,02:22:17.000,176,11065061,-795,0,1750818136,12716.125933619995,81.60277275000408,54309.30245760001 2025-06-25,02:22:18.000,176,11065042,-795,0,1750818137,12716.19329671999,81.64506753000023,54309.29547048 2025-06-25,02:22:19.000,176,11065054,-795,0,1750818138,12716.26065982,81.68736231000366,54309.56098104 2025-06-25,02:22:20.000,176,11065042,-795,0,1750818139,12716.30107768,81.68736231000366,54309.6518136 2025-06-25,02:22:21.000,176,11065126,-795,0,1750818140,12716.328022919995,81.83539404000476,54309.456174240004 2025-06-25,02:22:22.000,176,11065073,-795,0,1750818141,12716.30107768,81.83539404000476,54309.526045440005 2025-06-25,02:22:23.000,176,11065122,-795,0,1750818142,12716.3819134,81.90588533999835,54309.31643184 2025-06-25,02:22:24.000,176,11065080,-795,0,1750818143,12716.536848529991,81.97637663999922,54309.42123864001 2025-06-25,02:22:25.000,176,11065066,-795,0,1750818144,12716.637893179992,82.03981881000072,54309.358354560005 2025-06-25,02:22:26.000,176,11065048,-795,0,1750818145,12716.563793770001,82.12440837000031,54309.20463792 2025-06-25,02:22:27.000,176,11065114,-795,0,1750818146,12716.631156869997,82.13850662999903,54309.49110984 2025-06-25,02:22:28.000,176,11065082,-795,0,1750818147,12716.671574729997,82.12440837000031,54309.5120712 2025-06-25,02:22:29.000,176,11065103,-795,0,1750818148,12716.685047350002,82.25834184000269,54309.60989088 2025-06-25,02:22:30.000,176,11065070,-795,0,1750818149,12716.637893179992,82.33588227000291,54309.358354560005 2025-06-25,02:22:31.000,176,11065086,-795,0,1750818150,12716.826509860002,82.39932444000442,54309.54001968 2025-06-25,02:22:32.000,176,11065028,-795,0,1750818151,12716.880400339993,82.483914000004,54309.46316136 2025-06-25,02:22:33.000,176,11065057,-795,0,1750818152,12716.974708679998,82.52620878000016,54309.5120712 2025-06-25,02:22:34.000,176,11065120,-795,0,1750818153,12717.028599159989,82.57555269000295,54309.48412272 2025-06-25,02:22:35.000,176,11065097,-795,0,1750818154,12717.035335469998,82.53325790999952,54309.78456888001 2025-06-25,02:22:36.000,176,11065068,-795,0,1750818155,12717.021862849993,82.55440530000487,54309.71469768001 2025-06-25,02:22:37.000,176,11065064,-795,0,1750818156,12716.994917609998,82.57555269000295,54309.7216848 2025-06-25,02:22:38.000,176,11065118,-795,0,1750818157,12717.075753329998,82.57555269000295,54309.75662040001 2025-06-25,02:22:39.000,176,11065095,-795,0,1750818158,12716.994917609998,82.55440530000487,54309.47014848001 2025-06-25,02:22:40.000,176,11065047,-795,0,1750818159,12717.116171189999,82.55440530000487,54309.65880072 2025-06-25,02:22:41.000,176,11065018,-795,0,1750818160,12717.109434879989,82.5191596500008,54309.644826480006 2025-06-25,02:22:42.000,176,11065104,-795,0,1750818161,12717.149852739989,82.47686487000465,54309.60290376 2025-06-25,02:22:43.000,176,11065036,-795,0,1750818162,12717.069017019989,82.4204718300025,54309.763607520006 2025-06-25,02:22:44.000,176,11064979,-795,0,1750818163,12717.048808089989,82.43457009000122,54309.70072344 2025-06-25,02:22:45.000,176,11065057,-795,0,1750818164,12717.008390229988,82.40637357000378,54309.61687800001 2025-06-25,02:22:46.000,176,11065095,-795,0,1750818165,12717.095962259998,82.41342270000314,54309.72867192 2025-06-25,02:22:47.000,176,11065086,-795,0,1750818166,12717.156589049999,82.44161922000058,54309.70072344 2025-06-25,02:22:48.000,176,11065036,-795,0,1750818167,12717.25089738999,82.46276660999865,54309.71469768001 2025-06-25,02:22:49.000,176,11065033,-795,0,1750818168,12717.25089738999,82.41342270000314,54309.67277496 2025-06-25,02:22:50.000,176,11065115,-795,0,1750818169,12717.27784263,82.40637357000378,54309.61687800001 2025-06-25,02:22:51.000,176,11065060,-795,0,1750818170,12717.156589049999,82.39227530999779,54309.70771056 2025-06-25,02:22:52.000,176,11065030,-795,0,1750818171,12717.156589049999,82.36407879000035,54309.644826480006 2025-06-25,02:22:53.000,176,11065069,-795,0,1750818172,12717.29805156,82.39932444000442,54309.81950448 2025-06-25,02:22:54.000,176,11065067,-795,0,1750818173,12717.35194203999,82.37112791999971,54309.91732416 2025-06-25,02:22:55.000,176,11065090,-795,0,1750818174,12717.345205729995,82.40637357000378,54309.61687800001 2025-06-25,02:22:56.000,176,11065108,-795,0,1750818175,12717.324996799995,82.43457009000122,54309.38630304 2025-06-25,02:22:57.000,176,11065010,-795,0,1750818176,12717.446250379995,82.44161922000058,54309.51905832001 2025-06-25,02:22:58.000,176,11065006,-795,0,1750818177,12717.486668239995,82.41342270000314,54309.53303256 2025-06-25,02:22:59.000,176,11065021,-795,0,1750818178,12717.52034979,82.4204718300025,54309.75662040001 2025-06-25,02:23:00.000,176,11065075,-795,0,1750818179,12717.57424026999,82.42752096000186,54309.80553024001 2025-06-25,02:23:01.000,176,11065093,-795,0,1750818180,12717.567503959996,82.44866834999993,54309.71469768001 2025-06-25,02:23:02.000,176,11065059,-795,0,1750818181,12717.655075989991,82.49096313000337,54309.71469768001 2025-06-25,02:23:03.000,176,11065075,-795,0,1750818182,12717.796538499992,82.49096313000337,54309.861427200005 2025-06-25,02:23:04.000,176,11065088,-795,0,1750818183,12717.870637909997,82.52620878000016,54309.70771056 2025-06-25,02:23:05.000,176,11065076,-795,0,1750818184,12717.877374219992,82.58260182000231,54309.63783936001 2025-06-25,02:23:06.000,176,11065051,-795,0,1750818185,12717.843692670001,82.62489659999846,54309.456174240004 2025-06-25,02:23:07.000,176,11065089,-795,0,1750818186,12717.843692670001,82.64604399000382,54309.66578784001 2025-06-25,02:23:08.000,176,11065116,-795,0,1750818187,12717.911055769997,82.65309312000318,54309.74963328 2025-06-25,02:23:09.000,176,11065078,-795,0,1750818188,12717.964946250002,82.66014225000254,54309.87540144 2025-06-25,02:23:10.000,176,11065041,-795,0,1750818189,12717.924528390002,82.73768268000276,54309.68674920001 2025-06-25,02:23:11.000,176,11065107,-795,0,1750818190,12718.045781970002,82.70948615999805,54309.5819424 2025-06-25,02:23:12.000,176,11065064,-795,0,1750818191,12718.059254589993,82.75178094000148,54309.37931592001 2025-06-25,02:23:13.000,176,11065006,-795,0,1750818192,12718.126617690003,82.77997745999892,54309.428225760006 2025-06-25,02:23:14.000,176,11065097,-795,0,1750818193,12718.193980789998,82.85751788999914,54309.36534168 2025-06-25,02:23:15.000,176,11065056,-795,0,1750818194,12718.187244479988,82.77997745999892,54309.55399392 2025-06-25,02:23:16.000,176,11065014,-795,0,1750818195,12718.227662339988,82.85751788999914,54309.56796816001 2025-06-25,02:23:17.000,176,11065059,-795,0,1750818196,12718.254607579998,82.89276354000322,54309.51905832001 2025-06-25,02:23:18.000,176,11065081,-795,0,1750818197,12718.443224259994,82.9139109300013,54309.75662040001 2025-06-25,02:23:19.000,176,11065094,-795,0,1750818198,12718.503851049994,82.99850049000088,54309.742646160004 2025-06-25,02:23:20.000,176,11065062,-795,0,1750818199,12718.61163200999,83.06899179000175,54309.46316136 2025-06-25,02:23:21.000,176,11065080,-795,0,1750818200,12718.665522489995,83.15358135000133,54309.67277496 2025-06-25,02:23:22.000,176,11065054,-795,0,1750818201,12718.746358209995,83.17472873999941,54309.73565904001 2025-06-25,02:23:23.000,176,11065077,-795,0,1750818202,12718.88108441,83.18882699999813,54310.01514384 2025-06-25,02:23:24.000,176,11065088,-795,0,1750818203,12718.921502270001,83.17472873999941,54310.20379608 2025-06-25,02:23:25.000,176,11065083,-795,0,1750818204,12718.874348099991,83.20292526000412,54310.02213096001 2025-06-25,02:23:26.000,176,11065129,-795,0,1750818205,12718.948447509996,83.23112178000156,54310.16187336 2025-06-25,02:23:27.000,176,11065061,-795,0,1750818206,12718.995601679992,83.21702352000284,54310.25270592 2025-06-25,02:23:28.000,176,11065079,-795,0,1750818207,12719.083173710002,83.2240726500022,54310.07104080001 2025-06-25,02:23:29.000,176,11065079,-795,0,1750818208,12719.036019539992,83.24522004000028,54310.098989280006 2025-06-25,02:23:30.000,176,11065107,-795,0,1750818209,12718.975392749991,83.25226916999964,54309.94527264 2025-06-25,02:23:31.000,176,11065034,-795,0,1750818210,12718.827193929996,83.18882699999813,54309.67976208 2025-06-25,02:23:32.000,176,11065036,-795,0,1750818211,12718.887820719996,83.19587613000476,54309.97322112001 2025-06-25,02:23:33.000,176,11065060,-795,0,1750818212,12718.928238579996,83.17472873999941,54310.15488624 2025-06-25,02:23:34.000,176,11065057,-795,0,1750818213,12718.934974889991,83.16063048000069,54310.00116960001 2025-06-25,02:23:35.000,176,11065061,-795,0,1750818214,12719.036019539992,83.15358135000133,54310.20379608 2025-06-25,02:23:36.000,176,11065083,-795,0,1750818215,12718.995601679992,83.13948309000261,54309.812517360006 2025-06-25,02:23:37.000,176,11065045,-795,0,1750818216,12719.042755850001,83.1253848300039,54310.06405368 2025-06-25,02:23:38.000,176,11065036,-795,0,1750818217,12719.056228469992,83.06899179000175,54310.1758476 2025-06-25,02:23:39.000,176,11065083,-795,0,1750818218,12719.089910019997,83.04784440000367,54310.315590000006 2025-06-25,02:23:40.000,176,11065044,-795,0,1750818219,12719.150536809997,83.02669700999832,54310.49725512 2025-06-25,02:23:41.000,176,11065101,-795,0,1750818220,12719.089910019997,82.99850049000088,54310.434371040006 2025-06-25,02:23:42.000,176,11065084,-795,0,1750818221,12719.217899909992,82.96325484000408,54310.434371040006 2025-06-25,02:23:43.000,176,11065052,-795,0,1750818222,12719.305471940002,82.93505831999937,54310.55315208001 2025-06-25,02:23:44.000,176,11065062,-795,0,1750818223,12719.419989209993,82.90686180000193,54310.34353848 2025-06-25,02:23:45.000,176,11065025,-795,0,1750818224,12719.406516589988,82.90686180000193,54310.364499840005 2025-06-25,02:23:46.000,176,11065070,-795,0,1750818225,12719.352626109998,82.8645670199985,54310.14091200001 2025-06-25,02:23:47.000,176,11065092,-795,0,1750818226,12719.366098729988,82.87161614999786,54310.25969304001 2025-06-25,02:23:48.000,176,11065015,-795,0,1750818227,12719.399780279993,82.82932137000171,54310.44135816 2025-06-25,02:23:49.000,176,11065045,-795,0,1750818228,12719.379571349993,82.82227224000235,54310.2107832 2025-06-25,02:23:50.000,176,11065065,-795,0,1750818229,12719.406516589988,82.80112485000427,54310.18283472 2025-06-25,02:23:51.000,176,11065041,-795,0,1750818230,12719.568188029989,82.83637050000107,54310.42738392001 2025-06-25,02:23:52.000,176,11065028,-795,0,1750818231,12719.662496369994,82.83637050000107,54310.22475744 2025-06-25,02:23:53.000,176,11065009,-795,0,1750818232,12719.622078509994,82.83637050000107,54310.00815672 2025-06-25,02:23:54.000,176,11065046,-795,0,1750818233,12719.68944160999,82.89981267000258,54310.15488624 2025-06-25,02:23:55.000,176,11065051,-795,0,1750818234,12719.71638685,82.94210744999873,54310.126937760004 2025-06-25,02:23:56.000,176,11065060,-795,0,1750818235,12719.588396959989,83.01964787999896,54310.5601392 2025-06-25,02:23:57.000,176,11065055,-795,0,1750818236,12719.588396959989,83.05489353000303,54310.51821648 2025-06-25,02:23:58.000,176,11065050,-795,0,1750818237,12719.635551129999,83.15358135000133,54310.532190720005 2025-06-25,02:23:59.000,176,11065080,-795,0,1750818238,12719.71638685,83.19587613000476,54310.699881600005 2025-06-25,02:24:00.000,176,11065073,-795,0,1750818239,12719.783749949995,83.259318299999,54310.532190720005 2025-06-25,02:24:01.000,176,11065079,-795,0,1750818240,12719.77027732999,83.33685872999922,54310.39244832 2025-06-25,02:24:02.000,176,11065058,-795,0,1750818241,12719.68944160999,83.40735003000009,54310.25969304001 2025-06-25,02:24:03.000,176,11065009,-795,0,1750818242,12719.73659578,83.46374307000224,54310.3505256 2025-06-25,02:24:04.000,176,11065066,-795,0,1750818243,12719.803958879995,83.5694800199999,54310.70686872 2025-06-25,02:24:05.000,176,11065099,-795,0,1750818244,12719.844376739995,83.60472567000397,54310.72783008 2025-06-25,02:24:06.000,176,11065074,-795,0,1750818245,12719.85784936,83.61177480000333,54310.58808768 2025-06-25,02:24:07.000,176,11065030,-795,0,1750818246,12719.93194876999,83.59767654000461,54310.68590736 2025-06-25,02:24:08.000,176,11065076,-795,0,1750818247,12720.046466039996,83.63292219000141,54310.699881600005 2025-06-25,02:24:09.000,176,11065051,-795,0,1750818248,12720.05993866,83.57652914999926,54310.630010400004 2025-06-25,02:24:10.000,176,11065077,-795,0,1750818249,12720.046466039996,83.60472567000397,54310.54616496 2025-06-25,02:24:11.000,176,11065003,-795,0,1750818250,12719.99257555999,83.61177480000333,54310.55315208001 2025-06-25,02:24:12.000,176,11065048,-795,0,1750818251,12719.945421389995,83.55538176000118,54310.769752800006 2025-06-25,02:24:13.000,176,11065101,-795,0,1750818252,12719.925212459995,83.50603784999839,54310.83962400001 2025-06-25,02:24:14.000,176,11065093,-795,0,1750818253,12719.89153090999,83.5342343700031,54310.85359824 2025-06-25,02:24:15.000,176,11065095,-795,0,1750818254,12719.81069518999,83.4707922000016,54310.72084296001 2025-06-25,02:24:16.000,176,11065066,-795,0,1750818255,12719.77027732999,83.41439915999945,54310.57411344001 2025-06-25,02:24:17.000,176,11065048,-795,0,1750818256,12719.81069518999,83.35095698999794,54310.45533240001 2025-06-25,02:24:18.000,176,11065037,-795,0,1750818257,12719.763541019995,83.33685872999922,54310.42738392001 2025-06-25,02:24:19.000,176,11065045,-795,0,1750818258,12719.71638685,83.23112178000156,54310.51821648 2025-06-25,02:24:20.000,176,11065046,-795,0,1750818259,12719.67596899,83.18177786999877,54310.70686872 2025-06-25,02:24:21.000,176,11065035,-795,0,1750818260,12719.554715409999,83.20997439000348,54310.72783008 2025-06-25,02:24:22.000,176,11065024,-795,0,1750818261,12719.534506479999,83.20997439000348,54310.72084296001 2025-06-25,02:24:23.000,176,11065082,-795,0,1750818262,12719.527770169989,83.14653222000197,54310.664946 2025-06-25,02:24:24.000,176,11065101,-795,0,1750818263,12719.595133269999,83.16063048000069,54310.83962400001 2025-06-25,02:24:25.000,176,11065024,-795,0,1750818264,12719.601869579994,83.21702352000284,54310.52520360001 2025-06-25,02:24:26.000,176,11065047,-795,0,1750818265,12719.453670759998,83.23817091000092,54310.32956424 2025-06-25,02:24:27.000,176,11065064,-795,0,1750818266,12719.453670759998,83.23112178000156,54310.25270592 2025-06-25,02:24:28.000,176,11065040,-795,0,1750818267,12719.467143379989,83.30161308000243,54310.49725512 2025-06-25,02:24:29.000,176,11065053,-795,0,1750818268,12719.453670759998,83.36505525000393,54310.630010400004 2025-06-25,02:24:30.000,176,11065095,-795,0,1750818269,12719.372835039998,83.40735003000009,54310.53917784 2025-06-25,02:24:31.000,176,11065109,-795,0,1750818270,12719.494088619998,83.44964481000352,54310.77673992 2025-06-25,02:24:32.000,176,11064966,-795,0,1750818271,12719.379571349993,83.49193958999967,54310.55315208001 2025-06-25,02:24:33.000,176,11065022,-795,0,1750818272,12719.419989209993,83.55538176000118,54310.315590000006 2025-06-25,02:24:34.000,176,11065043,-795,0,1750818273,12719.467143379989,83.60472567000397,54310.53917784 2025-06-25,02:24:35.000,176,11065082,-795,0,1750818274,12719.399780279993,83.63997132000077,54310.57411344001 2025-06-25,02:24:36.000,176,11065106,-795,0,1750818275,12719.352626109998,83.64702045000013,54310.49725512 2025-06-25,02:24:37.000,176,11065077,-795,0,1750818276,12719.305471940002,83.68931523000356,54310.76276568001 2025-06-25,02:24:38.000,176,11065116,-795,0,1750818277,12719.332417179998,83.71046262000164,54310.76276568001 2025-06-25,02:24:39.000,176,11065107,-795,0,1750818278,12719.359362419993,83.717511750001,54310.937443680006 2025-06-25,02:24:40.000,176,11065087,-795,0,1750818279,12719.265054080002,83.77390479000314,54310.74180432001 2025-06-25,02:24:41.000,176,11065004,-795,0,1750818280,12719.184218360002,83.82324869999866,54310.37148696 2025-06-25,02:24:42.000,176,11065079,-795,0,1750818281,12719.204427290002,83.80210131000058,54310.44135816 2025-06-25,02:24:43.000,176,11065059,-795,0,1750818282,12719.103382640002,83.89373999999953,54310.49725512 2025-06-25,02:24:44.000,176,11065075,-795,0,1750818283,12719.123591570002,83.96423130000039,54310.532190720005 2025-06-25,02:24:45.000,176,11065075,-795,0,1750818284,12719.015810609992,83.99947695000446,54310.62302328001 2025-06-25,02:24:46.000,176,11065056,-795,0,1750818285,12719.009074299996,84.04177173000062,54310.64398464001 2025-06-25,02:24:47.000,176,11065074,-795,0,1750818286,12719.015810609992,84.13341041999956,54310.664946 2025-06-25,02:24:48.000,176,11065046,-795,0,1750818287,12719.103382640002,84.21799997999915,54310.82564976 2025-06-25,02:24:49.000,176,11065021,-795,0,1750818288,12719.036019539992,84.33078606000345,54310.67193312001 2025-06-25,02:24:50.000,176,11065018,-795,0,1750818289,12718.995601679992,84.42242475000239,54310.47629376001 2025-06-25,02:24:51.000,176,11065063,-795,0,1750818290,12718.975392749991,84.45062126999983,54310.35751272001 2025-06-25,02:24:52.000,176,11065081,-795,0,1750818291,12719.015810609992,84.44357214000047,54310.38546120001 2025-06-25,02:24:53.000,176,11065098,-795,0,1750818292,12719.062964780001,84.45767039999919,54310.74180432001 2025-06-25,02:24:54.000,176,11065049,-795,0,1750818293,12719.062964780001,84.45767039999919,54310.581100560004 2025-06-25,02:24:55.000,176,11065069,-795,0,1750818294,12718.914765959991,84.50701431000198,54310.39244832 2025-06-25,02:24:56.000,176,11065084,-795,0,1750818295,12718.914765959991,84.5211125700007,54310.413409680004 2025-06-25,02:24:57.000,176,11065022,-795,0,1750818296,12718.854139169991,84.57045648000349,54310.22475744 2025-06-25,02:24:58.000,176,11065018,-795,0,1750818297,12718.928238579996,84.54930908999813,54310.196808960005 2025-06-25,02:24:59.000,176,11065110,-795,0,1750818298,12718.847402859996,84.51406344000134,54310.22475744 2025-06-25,02:25:00.000,176,11065052,-795,0,1750818299,12718.83393023999,84.42242475000239,54310.25270592 2025-06-25,02:25:01.000,176,11065058,-795,0,1750818300,12718.665522489995,84.40127736000431,54310.35751272001 2025-06-25,02:25:02.000,176,11065055,-795,0,1750818301,12718.67225879999,84.3096386699981,54310.413409680004 2025-06-25,02:25:03.000,176,11065031,-795,0,1750818302,12718.67225879999,84.25324563000322,54310.76276568001 2025-06-25,02:25:04.000,176,11065089,-795,0,1750818303,12718.59815939,84.22504910999851,54310.74180432001 2025-06-25,02:25:05.000,176,11065002,-795,0,1750818304,12718.53079628999,84.175705200003,54310.56712632 2025-06-25,02:25:06.000,176,11065084,-795,0,1750818305,12718.40954270999,84.10521390000213,54310.30161576 2025-06-25,02:25:07.000,176,11065083,-795,0,1750818306,12718.40954270999,84.04177173000062,54310.32956424 2025-06-25,02:25:08.000,176,11065057,-795,0,1750818307,12718.362388539994,83.9289856500036,54310.35751272001 2025-06-25,02:25:09.000,176,11065107,-795,0,1750818308,12718.274816509998,83.92193652000424,54310.63699752 2025-06-25,02:25:10.000,176,11065062,-795,0,1750818309,12718.180508169993,83.85849435000273,54310.47629376001 2025-06-25,02:25:11.000,176,11065072,-795,0,1750818310,12718.180508169993,83.85849435000273,54310.630010400004 2025-06-25,02:25:12.000,176,11065046,-795,0,1750818311,12718.214189719998,83.82324869999866,54310.63699752 2025-06-25,02:25:13.000,176,11065027,-795,0,1750818312,12718.140090309993,83.85849435000273,54310.44834528 2025-06-25,02:25:14.000,176,11065002,-795,0,1750818313,12718.214189719998,83.83734696000465,54310.38546120001 2025-06-25,02:25:15.000,176,11065038,-795,0,1750818314,12718.200717099993,83.8796417400008,54310.34353848 2025-06-25,02:25:16.000,176,11065089,-795,0,1750818315,12718.140090309993,83.92193652000424,54310.30161576 2025-06-25,02:25:17.000,176,11065057,-795,0,1750818316,12718.092936139998,83.93603478000296,54310.45533240001 2025-06-25,02:25:18.000,176,11065042,-795,0,1750818317,12718.140090309993,83.99242781999783,54310.61603616 2025-06-25,02:25:19.000,176,11065057,-795,0,1750818318,12718.160299239993,84.02062434000254,54310.64398464001 2025-06-25,02:25:20.000,176,11065108,-795,0,1750818319,12718.092936139998,84.06996824999806,54310.67193312001 2025-06-25,02:25:21.000,176,11065024,-795,0,1750818320,12718.072727209998,84.16160694000428,54310.65795888 2025-06-25,02:25:22.000,176,11065050,-795,0,1750818321,12718.059254589993,84.21799997999915,54310.266680160006 2025-06-25,02:25:23.000,176,11064985,-795,0,1750818322,12718.018836729992,84.2391473700045,54310.30161576 2025-06-25,02:25:24.000,176,11065073,-795,0,1750818323,12718.072727209998,84.28144215000066,54310.35751272001 2025-06-25,02:25:25.000,176,11065078,-795,0,1750818324,12718.072727209998,84.40832649000367,54310.34353848 2025-06-25,02:25:26.000,176,11065056,-795,0,1750818325,12717.998627799992,84.46471952999855,54310.3505256 2025-06-25,02:25:27.000,176,11065043,-795,0,1750818326,12718.086199830002,84.5211125700007,54310.54616496 2025-06-25,02:25:28.000,176,11065000,-795,0,1750818327,12718.193980789998,84.56340735000413,54310.62302328001 2025-06-25,02:25:29.000,176,11064991,-795,0,1750818328,12718.140090309993,84.619800389999,54310.57411344001 2025-06-25,02:25:30.000,176,11065078,-795,0,1750818329,12718.140090309993,84.76078299000073,54310.37148696 2025-06-25,02:25:31.000,176,11065084,-795,0,1750818330,12718.106408760003,84.7960286400048,54310.22475744 2025-06-25,02:25:32.000,176,11065044,-795,0,1750818331,12718.072727209998,84.82422516000224,54310.266680160006 2025-06-25,02:25:33.000,176,11065090,-795,0,1750818332,12718.005364110002,84.87356906999776,54310.147899120006 2025-06-25,02:25:34.000,176,11065086,-795,0,1750818333,12718.153562929998,84.87356906999776,54310.67193312001 2025-06-25,02:25:35.000,176,11065068,-795,0,1750818334,12718.086199830002,84.90881472000183,54310.602061920006 2025-06-25,02:25:36.000,176,11065036,-795,0,1750818335,12717.964946250002,84.91586385000119,54310.434371040006 2025-06-25,02:25:37.000,176,11065033,-795,0,1750818336,12717.897583149992,84.9299621099999,54310.483280880006 2025-06-25,02:25:38.000,176,11064989,-795,0,1750818337,12717.857165289992,84.90176559000247,54310.413409680004 2025-06-25,02:25:39.000,176,11064999,-795,0,1750818338,12717.796538499992,84.96520776000398,54310.266680160006 2025-06-25,02:25:40.000,176,11065069,-795,0,1750818339,12717.830220049997,84.94406036999862,54310.4203968 2025-06-25,02:25:41.000,176,11065029,-795,0,1750818340,12717.783065880001,84.9793060200027,54310.34353848 2025-06-25,02:25:42.000,176,11065033,-795,0,1750818341,12717.816747429992,84.96520776000398,54310.53917784 2025-06-25,02:25:43.000,176,11065073,-795,0,1750818342,12717.769593259996,84.92291298000055,54310.62302328001 2025-06-25,02:25:44.000,176,11065061,-795,0,1750818343,12717.796538499992,84.88766733000375,54310.664946 2025-06-25,02:25:45.000,176,11065061,-795,0,1750818344,12717.729175399996,84.8312742900016,54310.70686872 2025-06-25,02:25:46.000,176,11065023,-795,0,1750818345,12717.49340454999,84.81717603000288,54310.294628640004 2025-06-25,02:25:47.000,176,11065020,-795,0,1750818346,12717.53382240999,84.80307777000417,54310.3505256 2025-06-25,02:25:48.000,176,11065089,-795,0,1750818347,12717.527086099995,84.75373386000138,54310.462319520004 2025-06-25,02:25:49.000,176,11065064,-795,0,1750818348,12717.39909621,84.66914430000179,54310.44834528 2025-06-25,02:25:50.000,176,11065057,-795,0,1750818349,12717.365414659995,84.64094778000435,54310.462319520004 2025-06-25,02:25:51.000,176,11065028,-795,0,1750818350,12717.264370009994,84.66209517000243,54310.64398464001 2025-06-25,02:25:52.000,176,11065034,-795,0,1750818351,12717.25089738999,84.619800389999,54310.602061920006 2025-06-25,02:25:53.000,176,11065077,-795,0,1750818352,12717.122907499994,84.55635822000477,54310.68590736 2025-06-25,02:25:54.000,176,11065013,-795,0,1750818353,12717.035335469998,84.62684951999836,54310.602061920006 2025-06-25,02:25:55.000,176,11065054,-795,0,1750818354,12716.961236059993,84.69029168999987,54310.35751272001 2025-06-25,02:25:56.000,176,11065098,-795,0,1750818355,12716.920818199993,84.69734081999923,54310.3505256 2025-06-25,02:25:57.000,176,11065065,-795,0,1750818356,12716.900609269993,84.71143907999794,54310.32257712 2025-06-25,02:25:58.000,176,11065075,-795,0,1750818357,12716.914081889998,84.74668473000202,54310.4203968 2025-06-25,02:25:59.000,176,11065046,-795,0,1750818358,12716.954499749998,84.71143907999794,54310.68590736 2025-06-25,02:26:00.000,176,11065070,-795,0,1750818359,12716.927554510003,84.77488124999945,54310.70686872 2025-06-25,02:26:01.000,176,11065061,-795,0,1750818360,12716.887136650003,84.77488124999945,54310.70686872 2025-06-25,02:26:02.000,176,11065069,-795,0,1750818361,12716.826509860002,84.84537255000032,54310.532190720005 2025-06-25,02:26:03.000,176,11065046,-795,0,1750818362,12716.826509860002,84.85947080999904,54310.33655136001 2025-06-25,02:26:04.000,176,11065039,-795,0,1750818363,12716.880400339993,84.88766733000375,54310.3505256 2025-06-25,02:26:05.000,176,11065041,-795,0,1750818364,12716.792828309997,84.88061820000439,54310.3505256 2025-06-25,02:26:06.000,176,11065022,-795,0,1750818365,12716.691783659997,84.88061820000439,54310.25969304001 2025-06-25,02:26:07.000,176,11065071,-795,0,1750818366,12716.698519969992,84.89471646000311,54310.59507480001 2025-06-25,02:26:08.000,176,11065036,-795,0,1750818367,12716.718728899992,84.94406036999862,54310.62302328001 2025-06-25,02:26:09.000,176,11065072,-795,0,1750818368,12716.658102109992,84.90881472000183,54310.58808768 2025-06-25,02:26:10.000,176,11065050,-795,0,1750818369,12716.631156869997,84.95110949999798,54310.52520360001 2025-06-25,02:26:11.000,176,11065073,-795,0,1750818370,12716.590739009996,85.00045341000077,54310.25969304001 2025-06-25,02:26:12.000,176,11065112,-795,0,1750818371,12716.563793770001,85.02864992999821,54310.18283472 2025-06-25,02:26:13.000,176,11065064,-795,0,1750818372,12716.584002700001,85.06389558000228,54310.25270592 2025-06-25,02:26:14.000,176,11065036,-795,0,1750818373,12716.590739009996,85.09209209999972,54310.28764152001 2025-06-25,02:26:15.000,176,11065059,-795,0,1750818374,12716.543584840001,85.12733775000379,54310.49725512 2025-06-25,02:26:16.000,176,11065056,-795,0,1750818375,12716.489694359996,85.16963252999994,54310.30161576 2025-06-25,02:26:17.000,176,11065074,-795,0,1750818376,12716.39538601999,85.19077991999802,54310.294628640004 2025-06-25,02:26:18.000,176,11065063,-795,0,1750818377,12716.415594949991,85.19077991999802,54310.27366728 2025-06-25,02:26:19.000,176,11065058,-795,0,1750818378,12716.37517708999,85.2260255700021,54310.2806544 2025-06-25,02:26:20.000,176,11065074,-795,0,1750818379,12716.34149554,85.2894677400036,54310.05007944001 2025-06-25,02:26:21.000,176,11065071,-795,0,1750818380,12716.29434136999,85.30356600000232,54310.05007944001 2025-06-25,02:26:22.000,176,11065038,-795,0,1750818381,12716.28086875,85.27536948000488,54310.06405368 2025-06-25,02:26:23.000,176,11065073,-795,0,1750818382,12716.30107768,85.26127121999889,54310.364499840005 2025-06-25,02:26:24.000,176,11065082,-795,0,1750818383,12716.30107768,85.2260255700021,54310.40642256001 2025-06-25,02:26:25.000,176,11064998,-795,0,1750818384,12716.247187199995,85.19077991999802,54310.266680160006 2025-06-25,02:26:26.000,176,11065050,-795,0,1750818385,12716.15287885999,85.19077991999802,54310.25270592 2025-06-25,02:26:27.000,176,11065085,-795,0,1750818386,12716.15287885999,85.12028862000443,54310.34353848 2025-06-25,02:26:28.000,176,11065063,-795,0,1750818387,12716.11919731,85.12733775000379,54310.09200216001 2025-06-25,02:26:29.000,176,11065048,-795,0,1750818388,12716.13940624,85.04979732000356,54310.23873168001 2025-06-25,02:26:30.000,176,11065039,-795,0,1750818389,12716.11919731,85.03569906000484,54310.266680160006 2025-06-25,02:26:31.000,176,11065094,-795,0,1750818390,12716.05183420999,84.95815863000462,54310.413409680004 2025-06-25,02:26:32.000,176,11065054,-795,0,1750818391,12715.957525869999,84.88061820000439,54310.49725512 2025-06-25,02:26:33.000,176,11065082,-795,0,1750818392,12715.937316939999,84.78193037999881,54310.581100560004 2025-06-25,02:26:34.000,176,11065043,-795,0,1750818393,12715.748700259988,84.71848821000458,54310.34353848 2025-06-25,02:26:35.000,176,11065066,-795,0,1750818394,12715.674600849998,84.68324256000051,54310.5601392 2025-06-25,02:26:36.000,176,11065095,-795,0,1750818395,12715.674600849998,84.65504604000307,54310.25270592 2025-06-25,02:26:37.000,176,11065097,-795,0,1750818396,12715.600501439993,84.59865300000092,54310.35751272001 2025-06-25,02:26:38.000,176,11065106,-795,0,1750818397,12715.499456789992,84.54225995999877,54310.32956424 2025-06-25,02:26:39.000,176,11065043,-795,0,1750818398,12715.560083579992,84.5211125700007,54310.49725512 2025-06-25,02:26:40.000,176,11065119,-795,0,1750818399,12715.485984170002,84.47881779000454,54310.71385584 2025-06-25,02:26:41.000,176,11065124,-795,0,1750818400,12715.384939520001,84.4717686599979,54310.602061920006 2025-06-25,02:26:42.000,176,11065063,-795,0,1750818401,12715.209795459996,84.4717686599979,54310.39943544 2025-06-25,02:26:43.000,176,11065054,-795,0,1750818402,12715.17611390999,84.45062126999983,54310.44834528 2025-06-25,02:26:44.000,176,11065083,-795,0,1750818403,12715.22326808,84.51406344000134,54310.266680160006 2025-06-25,02:26:45.000,176,11065053,-795,0,1750818404,12715.15590497999,84.49996518000262,54310.30161576 2025-06-25,02:26:46.000,176,11065042,-795,0,1750818405,12715.1020145,84.5211125700007,54310.147899120006 2025-06-25,02:26:47.000,176,11065081,-795,0,1750818406,12715.11548711999,84.53521082999941,54310.16886048001 2025-06-25,02:26:48.000,176,11065025,-795,0,1750818407,12715.14243236,84.56340735000413,54310.50424224001 2025-06-25,02:26:49.000,176,11065070,-795,0,1750818408,12715.108750809995,84.54930908999813,54310.52520360001 2025-06-25,02:26:50.000,176,11065045,-795,0,1750818409,12715.08180557,84.619800389999,54310.46930664 2025-06-25,02:26:51.000,176,11065041,-795,0,1750818410,12715.027915089995,84.59160387000156,54310.33655136001 2025-06-25,02:26:52.000,176,11065106,-795,0,1750818411,12714.947079369995,84.65504604000307,54310.147899120006 2025-06-25,02:26:53.000,176,11065103,-795,0,1750818412,12714.947079369995,84.7325864700033,54310.06405368 2025-06-25,02:26:54.000,176,11065086,-795,0,1750818413,12714.967288299995,84.7678321200001,54310.21777032001 2025-06-25,02:26:55.000,176,11065107,-795,0,1750818414,12714.967288299995,84.77488124999945,54310.22475744 2025-06-25,02:26:56.000,176,11065064,-795,0,1750818415,12714.85950734,84.80307777000417,54310.32956424 2025-06-25,02:26:57.000,176,11065098,-795,0,1750818416,12714.866243649994,84.81717603000288,54310.3505256 2025-06-25,02:26:58.000,176,11065085,-755,0,1750818417,12714.79214423999,84.88061820000439,54310.32956424 2025-06-25,02:26:59.000,176,11065065,-795,0,1750818418,12714.825825789994,84.85242167999968,54310.39943544 2025-06-25,02:27:00.000,176,11065082,-795,0,1750818419,12714.664154349994,84.88061820000439,54309.97322112001 2025-06-25,02:27:01.000,176,11065089,-795,0,1750818420,12714.677626969999,84.88766733000375,54309.980208240006 2025-06-25,02:27:02.000,176,11065078,-795,0,1750818421,12714.724781139994,84.90881472000183,54310.05007944001 2025-06-25,02:27:03.000,176,11065034,-795,0,1750818422,12714.718044829999,84.95110949999798,54310.22475744 2025-06-25,02:27:04.000,176,11065074,-795,0,1750818423,12714.691099589989,84.9299621099999,54310.39244832 2025-06-25,02:27:05.000,176,11065003,-795,0,1750818424,12714.670890659989,84.85947080999904,54310.39943544 2025-06-25,02:27:06.000,176,11065071,-795,0,1750818425,12714.563109699993,84.90881472000183,54310.28764152001 2025-06-25,02:27:07.000,176,11065085,-795,0,1750818426,12714.596791249998,84.83832342000096,54310.364499840005 2025-06-25,02:27:08.000,176,11065088,-795,0,1750818427,12714.515955529998,84.81012690000352,54310.4203968 2025-06-25,02:27:09.000,176,11065073,-795,0,1750818428,12714.401438259993,84.81717603000288,54310.00116960001 2025-06-25,02:27:10.000,176,11065072,-795,0,1750818429,12714.414910879997,84.78193037999881,54310.09200216001 2025-06-25,02:27:11.000,176,11065039,-795,0,1750818430,12714.455328739998,84.71143907999794,54310.294628640004 2025-06-25,02:27:12.000,176,11065067,-795,0,1750818431,12714.401438259993,84.64094778000435,54310.3505256 2025-06-25,02:27:13.000,176,11065028,-795,0,1750818432,12714.293657299997,84.64094778000435,54310.44135816 2025-06-25,02:27:14.000,176,11065096,-795,0,1750818433,12714.179140029992,84.59160387000156,54310.35751272001 2025-06-25,02:27:15.000,176,11065046,-795,0,1750818434,12714.098304309991,84.54930908999813,54310.37847408 2025-06-25,02:27:16.000,176,11065029,-795,0,1750818435,12714.064622760001,84.54930908999813,54310.413409680004 2025-06-25,02:27:17.000,176,11065065,-795,0,1750818436,12714.00399597,84.5211125700007,54310.196808960005 2025-06-25,02:27:18.000,176,11065067,-795,0,1750818437,12713.98378704,84.42947388000175,54310.266680160006 2025-06-25,02:27:19.000,176,11065087,-795,0,1750818438,12713.929896559996,84.3730808399996,54310.434371040006 2025-06-25,02:27:20.000,176,11065025,-795,0,1750818439,12713.88274239,84.31668780000473,54310.35751272001 2025-06-25,02:27:21.000,176,11065010,-795,0,1750818440,12713.76148881,84.28144215000066,54310.462319520004 2025-06-25,02:27:22.000,176,11065081,-795,0,1750818441,12713.559399509999,84.21095084999979,54310.294628640004 2025-06-25,02:27:23.000,176,11065003,-795,0,1750818442,12713.498772719999,84.20390172000043,54310.39943544 2025-06-25,02:27:24.000,176,11065066,-795,0,1750818443,12713.465091169994,84.1263612900002,54310.46930664 2025-06-25,02:27:25.000,176,11065078,-795,0,1750818444,12713.337101279998,84.13341041999956,54310.25270592 2025-06-25,02:27:26.000,176,11065046,-795,0,1750818445,12713.222584009993,84.04882085999998,54310.098989280006 2025-06-25,02:27:27.000,176,11065077,-795,0,1750818446,12713.121539359992,83.98537868999847,54310.098989280006 2025-06-25,02:27:28.000,176,11065057,-795,0,1750818447,12713.128275670002,83.94308391000231,54310.20379608 2025-06-25,02:27:29.000,176,11064970,-795,0,1750818448,12712.966604230001,83.89373999999953,54310.37847408 2025-06-25,02:27:30.000,176,11065089,-795,0,1750818449,12712.899241129991,83.90078912999888,54310.37148696 2025-06-25,02:27:31.000,176,11065069,-795,0,1750818450,12712.70388814,83.90078912999888,54310.1758476 2025-06-25,02:27:32.000,176,11065083,-795,0,1750818451,12712.68367921,83.89373999999953,54310.266680160006 2025-06-25,02:27:33.000,176,11065090,-795,0,1750818452,12712.710624449996,83.97832955999911,54310.11296352 2025-06-25,02:27:34.000,176,11065090,-795,0,1750818453,12712.70388814,84.0276734700019,54310.11995064001 2025-06-25,02:27:35.000,176,11065036,-795,0,1750818454,12712.60284349,84.01357521000318,54309.67277496 2025-06-25,02:27:36.000,176,11065060,-795,0,1750818455,12712.5422167,84.14045954999892,54309.791556000004 2025-06-25,02:27:37.000,176,11065006,-795,0,1750818456,12712.528744079995,84.21095084999979,54310.16187336 2025-06-25,02:27:38.000,176,11064959,-795,0,1750818457,12712.52200777,84.23209823999787,54310.1059764 2025-06-25,02:27:39.000,176,11065055,-795,0,1750818458,12712.47485359999,84.33078606000345,54310.16886048001 2025-06-25,02:27:40.000,176,11065031,-795,0,1750818459,12712.46138098,84.32373693000409,54310.16187336 2025-06-25,02:27:41.000,176,11065024,-795,0,1750818460,12712.326654779994,84.40127736000431,54309.8264916 2025-06-25,02:27:42.000,176,11065061,-795,0,1750818461,12712.40075419,84.40832649000367,54309.73565904001 2025-06-25,02:27:43.000,176,11065102,-795,0,1750818462,12712.43443573999,84.39422822999768,54309.90334992001 2025-06-25,02:27:44.000,176,11065054,-795,0,1750818463,12712.468117289995,84.39422822999768,54309.88238856001 2025-06-25,02:27:45.000,176,11065096,-795,0,1750818464,12712.387281569994,84.32373693000409,54310.126937760004 2025-06-25,02:27:46.000,176,11065120,-795,0,1750818465,12712.313182159989,84.32373693000409,54310.00116960001 2025-06-25,02:27:47.000,176,11065062,-795,0,1750818466,12712.266027989994,84.26734389000194,54309.92431128001 2025-06-25,02:27:48.000,176,11065076,-795,0,1750818467,12712.286236919994,84.175705200003,54309.931298400006 2025-06-25,02:27:49.000,176,11065078,-795,0,1750818468,12712.225610129994,84.175705200003,54309.85444008001 2025-06-25,02:27:50.000,176,11065064,-795,0,1750818469,12712.346863709994,84.13341041999956,54309.85444008001 2025-06-25,02:27:51.000,176,11065086,-795,0,1750818470,12712.367072639994,84.08406651000405,54309.8264916 2025-06-25,02:27:52.000,176,11065077,-795,0,1750818471,12712.37380894999,83.99947695000446,54309.85444008001 2025-06-25,02:27:53.000,176,11064989,-795,0,1750818472,12712.299709539999,83.96423130000039,54309.8264916 2025-06-25,02:27:54.000,176,11065001,-795,0,1750818473,12712.313182159989,83.90078912999888,54309.95225976001 2025-06-25,02:27:55.000,176,11065072,-795,0,1750818474,12712.245819059994,83.89373999999953,54310.029118080005 2025-06-25,02:27:56.000,176,11065078,-795,0,1750818475,12712.158247029998,83.86554348000209,54309.92431128001 2025-06-25,02:27:57.000,176,11065045,-795,0,1750818476,12712.144774409993,83.83734696000465,54309.88937568 2025-06-25,02:27:58.000,176,11065081,-795,0,1750818477,12712.205401199994,83.79505218000122,54309.8264916 2025-06-25,02:27:59.000,176,11065090,-795,0,1750818478,12712.212137509989,83.80915043999994,54309.91732416 2025-06-25,02:28:00.000,176,11065090,-795,0,1750818479,12712.212137509989,83.75980653000443,54309.966234 2025-06-25,02:28:01.000,176,11065108,-795,0,1750818480,12712.138038099998,83.70341349000228,54309.95225976001 2025-06-25,02:28:02.000,176,11065099,-795,0,1750818481,12711.956157729997,83.71046262000164,54309.8963628 2025-06-25,02:28:03.000,176,11065043,-795,0,1750818482,12712.003311899993,83.71046262000164,54310.029118080005 2025-06-25,02:28:04.000,176,11064988,-795,0,1750818483,12711.989839280002,83.68931523000356,54309.931298400006 2025-06-25,02:28:05.000,176,11065107,-795,0,1750818484,12712.003311899993,83.75980653000443,54310.11296352 2025-06-25,02:28:06.000,176,11065073,-795,0,1750818485,12712.023520829993,83.74570826999843,54309.77059464 2025-06-25,02:28:07.000,176,11065097,-795,0,1750818486,12712.010048210002,83.77390479000314,54309.85444008001 2025-06-25,02:28:08.000,176,11065085,-795,0,1750818487,12712.084147619993,83.7809539200025,54309.861427200005 2025-06-25,02:28:09.000,176,11064980,-795,0,1750818488,12711.942685109992,83.78800305000186,54309.74963328 2025-06-25,02:28:10.000,176,11065063,-795,0,1750818489,12712.003311899993,83.78800305000186,54310.078027920004 2025-06-25,02:28:11.000,176,11065126,-795,0,1750818490,12711.983102969993,83.80915043999994,54310.029118080005 2025-06-25,02:28:12.000,176,11065068,-795,0,1750818491,12711.929212490002,83.79505218000122,54310.029118080005 2025-06-25,02:28:13.000,176,11065101,-795,0,1750818492,12711.949421420002,83.84439609000401,54310.1758476 2025-06-25,02:28:14.000,176,11065050,-795,0,1750818493,12712.036993449998,83.83734696000465,54309.980208240006 2025-06-25,02:28:15.000,176,11065072,-795,0,1750818494,12711.969630350002,83.87259261000145,54309.85444008001 2025-06-25,02:28:16.000,176,11065051,-795,0,1750818495,12711.942685109992,83.85849435000273,54309.812517360006 2025-06-25,02:28:17.000,176,11065053,-795,0,1750818496,12711.956157729997,83.9289856500036,54309.8963628 2025-06-25,02:28:18.000,176,11065045,-795,0,1750818497,12712.010048210002,83.90078912999888,54310.098989280006 2025-06-25,02:28:19.000,176,11065079,-795,0,1750818498,12712.016784519998,83.9289856500036,54310.126937760004 2025-06-25,02:28:20.000,176,11065064,-795,0,1750818499,12711.989839280002,83.96423130000039,54310.05706656 2025-06-25,02:28:21.000,176,11065058,-795,0,1750818500,12711.969630350002,83.96423130000039,54309.88937568 2025-06-25,02:28:22.000,176,11065052,-795,0,1750818501,12711.983102969993,84.00652608000382,54309.79854312 2025-06-25,02:28:23.000,176,11065052,-795,0,1750818502,12711.915739869997,84.06996824999806,54309.58892952001 2025-06-25,02:28:24.000,176,11065054,-795,0,1750818503,12711.929212490002,84.08406651000405,54309.70771056 2025-06-25,02:28:25.000,176,11065037,-795,0,1750818504,12711.834904149997,84.04882085999998,54309.70072344 2025-06-25,02:28:26.000,176,11065067,-795,0,1750818505,12711.720386879992,83.99947695000446,54309.763607520006 2025-06-25,02:28:27.000,176,11065097,-795,0,1750818506,12711.754068429997,84.10521390000213,54309.91732416 2025-06-25,02:28:28.000,176,11065091,-795,0,1750818507,12711.754068429997,84.14750867999828,54309.92431128001 2025-06-25,02:28:29.000,176,11065081,-795,0,1750818508,12711.693441639996,84.11931216000085,54310.00815672 2025-06-25,02:28:30.000,176,11065088,-795,0,1750818509,12711.740595809992,84.19685259000107,54309.959246880004 2025-06-25,02:28:31.000,176,11065112,-795,0,1750818510,12711.673232709996,84.2391473700045,54309.66578784001 2025-06-25,02:28:32.000,176,11065073,-795,0,1750818511,12711.659760089991,84.29554040999938,54309.78456888001 2025-06-25,02:28:33.000,176,11065072,-795,0,1750818512,12711.62607854,84.28849128000002,54309.79854312 2025-06-25,02:28:34.000,176,11065110,-795,0,1750818513,12711.619342229991,84.3096386699981,54309.83347872001 2025-06-25,02:28:35.000,176,11065022,-795,0,1750818514,12711.54524282,84.38012996999896,54310.00116960001 2025-06-25,02:28:36.000,176,11065067,-795,0,1750818515,12711.43746185999,84.42947388000175,54309.66578784001 2025-06-25,02:28:37.000,176,11065079,-795,0,1750818516,12711.4644071,84.42242475000239,54309.72867192 2025-06-25,02:28:38.000,176,11065051,-795,0,1750818517,12711.62607854,84.40127736000431,54310.0361052 2025-06-25,02:28:39.000,176,11065040,-795,0,1750818518,12711.659760089991,84.42242475000239,54309.84745296 2025-06-25,02:28:40.000,176,11065088,-795,0,1750818519,12711.679969019991,84.42242475000239,54309.8963628 2025-06-25,02:28:41.000,176,11065048,-795,0,1750818520,12711.653023779996,84.39422822999768,54309.81950448 2025-06-25,02:28:42.000,176,11065092,-795,0,1750818521,12711.673232709996,84.38012996999896,54309.95225976001 2025-06-25,02:28:43.000,176,11065058,-795,0,1750818522,12711.679969019991,84.36603171000024,54310.11296352 2025-06-25,02:28:44.000,176,11065057,-795,0,1750818523,12711.747332120001,84.32373693000409,54310.126937760004 2025-06-25,02:28:45.000,176,11065051,-795,0,1750818524,12711.659760089991,84.35193345000152,54309.95225976001 2025-06-25,02:28:46.000,176,11065039,-795,0,1750818525,12711.706914260001,84.2743930200013,54309.99418248 2025-06-25,02:28:47.000,176,11065069,-795,0,1750818526,12711.774277359997,84.23209823999787,54309.61687800001 2025-06-25,02:28:48.000,176,11065030,-795,0,1750818527,12711.868585700002,84.14045954999892,54309.77758176 2025-06-25,02:28:49.000,176,11065080,-795,0,1750818528,12711.895530939997,84.04882085999998,54309.78456888001 2025-06-25,02:28:50.000,176,11065098,-795,0,1750818529,12711.875322009997,84.05586998999934,54309.693736320005 2025-06-25,02:28:51.000,176,11065028,-795,0,1750818530,12711.902267249992,84.00652608000382,54309.79854312 2025-06-25,02:28:52.000,176,11065054,-795,0,1750818531,12711.882058319992,84.02062434000254,54309.81950448 2025-06-25,02:28:53.000,176,11065110,-795,0,1750818532,12711.956157729997,83.99947695000446,54310.00815672 2025-06-25,02:28:54.000,176,11065098,-795,0,1750818533,12712.030257140003,84.0276734700019,54309.99418248 2025-06-25,02:28:55.000,176,11065094,-795,0,1750818534,12712.016784519998,84.08406651000405,54309.742646160004 2025-06-25,02:28:56.000,176,11065134,-795,0,1750818535,12712.023520829993,84.14045954999892,54309.861427200005 2025-06-25,02:28:57.000,176,11065081,-795,0,1750818536,12712.097620239998,84.13341041999956,54309.86841432 2025-06-25,02:28:58.000,176,11065073,-795,0,1750818537,12712.131301789988,84.18275433000235,54309.966234 2025-06-25,02:28:59.000,176,11065090,-795,0,1750818538,12712.144774409993,84.21799997999915,54310.21777032001 2025-06-25,02:29:00.000,176,11065048,-795,0,1750818539,12712.131301789988,84.25324563000322,54310.15488624 2025-06-25,02:29:01.000,176,11065031,-795,0,1750818540,12712.131301789988,84.34488432000217,54309.99418248 2025-06-25,02:29:02.000,176,11065052,-795,0,1750818541,12712.124565479993,84.40127736000431,54310.0361052 2025-06-25,02:29:03.000,176,11065052,-795,0,1750818542,12712.292973229989,84.46471952999855,54309.980208240006 2025-06-25,02:29:04.000,176,11065121,-795,0,1750818543,12712.292973229989,84.52816170000006,54309.931298400006 2025-06-25,02:29:05.000,176,11065085,-795,0,1750818544,12712.259291679999,84.54930908999813,54309.95225976001 2025-06-25,02:29:06.000,176,11065041,-795,0,1750818545,12712.070675000003,84.57750561000285,54309.49809696001 2025-06-25,02:29:07.000,176,11065043,-795,0,1750818546,12712.178455959998,84.59160387000156,54310.04309232 2025-06-25,02:29:08.000,176,11065043,-795,0,1750818547,12712.198664889998,84.62684951999836,54310.20379608 2025-06-25,02:29:09.000,176,11065088,-795,0,1750818548,12712.198664889998,84.66914430000179,54310.22475744 2025-06-25,02:29:10.000,176,11065054,-795,0,1750818549,12712.077411309998,84.68324256000051,54310.04309232 2025-06-25,02:29:11.000,176,11065024,-795,0,1750818550,12712.124565479993,84.64094778000435,54310.06405368 2025-06-25,02:29:12.000,176,11065050,-795,0,1750818551,12712.185192269993,84.64094778000435,54310.11296352 2025-06-25,02:29:13.000,176,11065063,-795,0,1750818552,12712.144774409993,84.61275125999964,54310.02213096001 2025-06-25,02:29:14.000,176,11065061,-795,0,1750818553,12712.030257140003,84.63389864999772,54309.8264916 2025-06-25,02:29:15.000,176,11064966,-795,0,1750818554,12712.077411309998,84.59865300000092,54310.20379608 2025-06-25,02:29:16.000,176,11065072,-795,0,1750818555,12712.117829169998,84.64799691000371,54310.196808960005 2025-06-25,02:29:17.000,176,11065037,-795,0,1750818556,12712.104356549993,84.63389864999772,54310.18982184001 2025-06-25,02:29:18.000,176,11065063,-795,0,1750818557,12712.077411309998,84.62684951999836,54310.196808960005 2025-06-25,02:29:19.000,176,11065076,-795,0,1750818558,12712.171719649989,84.68324256000051,54310.1758476 2025-06-25,02:29:20.000,176,11065012,-795,0,1750818559,12712.340127399999,84.66914430000179,54310.07104080001 2025-06-25,02:29:21.000,176,11065071,-795,0,1750818560,12712.41422680999,84.68324256000051,54310.126937760004 2025-06-25,02:29:22.000,176,11065021,-795,0,1750818561,12712.46138098,84.71143907999794,54310.16187336 2025-06-25,02:29:23.000,176,11065096,-795,0,1750818562,12712.48158991,84.71848821000458,54310.23174456 2025-06-25,02:29:24.000,176,11065086,-795,0,1750818563,12712.569161939995,84.76078299000073,54310.315590000006 2025-06-25,02:29:25.000,176,11065071,-795,0,1750818564,12712.58263456,84.7678321200001,54310.196808960005 2025-06-25,02:29:26.000,176,11065048,-795,0,1750818565,12712.66347028,84.78897950999817,54310.33655136001 2025-06-25,02:29:27.000,176,11065083,-795,0,1750818566,12712.76451493,84.80307777000417,54310.3505256 2025-06-25,02:29:28.000,176,11065050,-795,0,1750818567,12712.892504819996,84.83832342000096,54310.21777032001 2025-06-25,02:29:29.000,176,11065073,-795,0,1750818568,12712.905977440001,84.8312742900016,54310.21777032001 2025-06-25,02:29:30.000,176,11065046,-795,0,1750818569,12712.872295889996,84.81717603000288,54310.11995064001 2025-06-25,02:29:31.000,176,11065079,-795,0,1750818570,12712.946395300001,84.78193037999881,54310.23873168001 2025-06-25,02:29:32.000,176,11065032,-795,0,1750818571,12712.953131609996,84.72553734000394,54310.47629376001 2025-06-25,02:29:33.000,176,11065059,-795,0,1750818572,12713.033967329997,84.69029168999987,54310.51122936 2025-06-25,02:29:34.000,176,11065074,-795,0,1750818573,12712.926186370001,84.71143907999794,54310.47629376001 2025-06-25,02:29:35.000,176,11065080,-795,0,1750818574,12712.946395300001,84.69029168999987,54310.602061920006 2025-06-25,02:29:36.000,176,11065073,-795,0,1750818575,12712.872295889996,84.70438994999859,54310.266680160006 2025-06-25,02:29:37.000,176,11065070,-795,0,1750818576,12712.845350650001,84.65504604000307,54310.28764152001 2025-06-25,02:29:38.000,176,11064978,-795,0,1750818577,12712.80493279,84.66914430000179,54310.196808960005 2025-06-25,02:29:39.000,176,11065072,-795,0,1750818578,12712.858823269991,84.64094778000435,54310.35751272001 2025-06-25,02:29:40.000,176,11065077,-795,0,1750818579,12712.858823269991,84.59160387000156,54310.61603616 2025-06-25,02:29:41.000,176,11065047,-795,0,1750818580,12712.818405409991,84.64094778000435,54310.49725512 2025-06-25,02:29:42.000,176,11065046,-795,0,1750818581,12712.811669099996,84.63389864999772,54310.45533240001 2025-06-25,02:29:43.000,176,11065071,-795,0,1750818582,12712.858823269991,84.67619343000115,54310.60904904 2025-06-25,02:29:44.000,176,11065033,-795,0,1750818583,12712.75777861999,84.74668473000202,54310.27366728 2025-06-25,02:29:45.000,176,11065017,-795,0,1750818584,12712.78472386,84.78897950999817,54310.33655136001 2025-06-25,02:29:46.000,176,11065036,-795,0,1750818585,12712.75777861999,84.89471646000311,54310.18982184001 2025-06-25,02:29:47.000,176,11065054,-795,0,1750818586,12712.76451493,84.9299621099999,54310.22475744 2025-06-25,02:29:48.000,176,11065052,-795,0,1750818587,12712.811669099996,84.9299621099999,54310.490268 2025-06-25,02:29:49.000,176,11065084,-795,0,1750818588,12712.76451493,84.96520776000398,54310.62302328001 2025-06-25,02:29:50.000,176,11065075,-795,0,1750818589,12712.710624449996,85.01455166999949,54310.21777032001 2025-06-25,02:29:51.000,176,11065039,-795,0,1750818590,12712.73756968999,85.1132394899978,54310.413409680004 2025-06-25,02:29:52.000,176,11065027,-795,0,1750818591,12712.744306,85.12028862000443,54310.28764152001 2025-06-25,02:29:53.000,176,11065037,-795,0,1750818592,12712.72409707,85.19077991999802,54310.08501504 2025-06-25,02:29:54.000,176,11065096,-795,0,1750818593,12712.838614339991,85.24012383000081,54310.078027920004 2025-06-25,02:29:55.000,176,11065084,-795,0,1750818594,12712.845350650001,85.29651687000296,54310.126937760004 2025-06-25,02:29:56.000,176,11065058,-795,0,1750818595,12712.78472386,85.26127121999889,54310.23174456 2025-06-25,02:29:57.000,176,11065040,-795,0,1750818596,12712.771251239996,85.2894677400036,54310.266680160006 2025-06-25,02:29:58.000,176,11065040,-795,0,1750818597,12712.818405409991,85.2894677400036,54310.33655136001 2025-06-25,02:29:59.000,176,11065085,-795,0,1750818598,12712.872295889996,85.33176251999976,54310.664946 2025-06-25,02:30:00.000,176,11065049,-795,0,1750818599,12712.932922679996,85.31061513000168,54310.490268 2025-06-25,02:30:01.000,176,11065011,-795,0,1750818600,12712.892504819996,85.36700817000383,54310.364499840005 2025-06-25,02:30:02.000,176,11065075,-795,0,1750818601,12712.852086959996,85.36700817000383,54310.21777032001 2025-06-25,02:30:03.000,176,11065009,-795,0,1750818602,12712.845350650001,85.34586077999847,54310.315590000006 2025-06-25,02:30:04.000,176,11065091,-795,0,1750818603,12712.899241129991,85.3247133900004,54310.63699752 2025-06-25,02:30:05.000,176,11065070,-795,0,1750818604,12712.865559580001,85.29651687000296,54310.67193312001 2025-06-25,02:30:06.000,176,11065015,-795,0,1750818605,12712.82514172,85.25422208999953,54310.581100560004 2025-06-25,02:30:07.000,176,11065133,-795,0,1750818606,12712.811669099996,85.2260255700021,54310.63699752 2025-06-25,02:30:08.000,176,11065036,-795,0,1750818607,12712.80493279,85.19077991999802,54310.71385584 2025-06-25,02:30:09.000,176,11065069,-795,0,1750818608,12712.76451493,85.16963252999994,54310.50424224001 2025-06-25,02:30:10.000,176,11065046,-795,0,1750818609,12712.771251239996,85.16258340000059,54310.47629376001 2025-06-25,02:30:11.000,176,11065067,-795,0,1750818610,12712.68367921,85.14143601000251,54310.413409680004 2025-06-25,02:30:12.000,176,11065061,-795,0,1750818611,12712.710624449996,85.09914122999908,54310.56712632 2025-06-25,02:30:13.000,176,11065099,-795,0,1750818612,12712.710624449996,85.09914122999908,54310.748791440004 2025-06-25,02:30:14.000,176,11065073,-795,0,1750818613,12712.710624449996,85.1132394899978,54310.769752800006 2025-06-25,02:30:15.000,176,11065072,-795,0,1750818614,12712.690415519995,85.07094471000164,54310.69289448001 2025-06-25,02:30:16.000,176,11065091,-795,0,1750818615,12712.65673396999,85.09209209999972,54310.58808768 2025-06-25,02:30:17.000,176,11065038,-795,0,1750818616,12712.670206589995,85.1132394899978,54310.42738392001 2025-06-25,02:30:18.000,176,11065058,-795,0,1750818617,12712.629788729995,85.12028862000443,54310.2806544 2025-06-25,02:30:19.000,176,11065059,-795,0,1750818618,12712.629788729995,85.15553427000123,54310.32956424 2025-06-25,02:30:20.000,176,11065069,-795,0,1750818619,12712.65673396999,85.12733775000379,54310.47629376001 2025-06-25,02:30:21.000,176,11065074,-795,0,1750818620,12712.67694289999,85.1132394899978,54310.769752800006 2025-06-25,02:30:22.000,176,11065031,-795,0,1750818621,12712.629788729995,85.13438688000315,54310.769752800006 2025-06-25,02:30:23.000,176,11065065,-795,0,1750818622,12712.61631610999,85.16963252999994,54310.56712632 2025-06-25,02:30:24.000,176,11065075,-795,0,1750818623,12712.59610717999,85.21192731000338,54310.581100560004 2025-06-25,02:30:25.000,176,11065037,-795,0,1750818624,12712.670206589995,85.2260255700021,54310.42738392001 2025-06-25,02:30:26.000,176,11065067,-795,0,1750818625,12712.468117289995,85.31766426000104,54309.959246880004 2025-06-25,02:30:27.000,176,11065027,-795,0,1750818626,12712.63652503999,85.31766426000104,54310.3505256 2025-06-25,02:30:28.000,176,11065101,-795,0,1750818627,12712.66347028,85.33881164999912,54310.30860288001 2025-06-25,02:30:29.000,176,11065062,-795,0,1750818628,12712.71736075999,85.38110643000255,54310.65795888 2025-06-25,02:30:30.000,176,11065057,-795,0,1750818629,12712.690415519995,85.39520469000126,54310.462319520004 2025-06-25,02:30:31.000,176,11065088,-795,0,1750818630,12712.791460169996,85.41635207999934,54310.63699752 2025-06-25,02:30:32.000,176,11065032,-795,0,1750818631,12712.818405409991,85.43045033999806,54310.699881600005 2025-06-25,02:30:33.000,176,11065043,-795,0,1750818632,12712.80493279,85.4374994700047,54310.462319520004 2025-06-25,02:30:34.000,176,11065059,-795,0,1750818633,12712.82514172,85.47979425000085,54310.40642256001 2025-06-25,02:30:35.000,176,11065048,-795,0,1750818634,12712.852086959996,85.50799076999829,54310.37847408 2025-06-25,02:30:36.000,176,11065073,-795,0,1750818635,12712.82514172,85.49389250999957,54310.32956424 2025-06-25,02:30:37.000,176,11065079,-795,0,1750818636,12712.852086959996,85.52913816000364,54310.51821648 2025-06-25,02:30:38.000,176,11065063,-795,0,1750818637,12712.858823269991,85.59258032999787,54310.51821648 2025-06-25,02:30:39.000,176,11065074,-795,0,1750818638,12712.879032199991,85.536187290003,54310.434371040006 2025-06-25,02:30:40.000,176,11065065,-795,0,1750818639,12712.885768510001,85.59258032999787,54310.532190720005 2025-06-25,02:30:41.000,176,11065045,-795,0,1750818640,12712.932922679996,85.61372772000323,54310.51122936 2025-06-25,02:30:42.000,176,11065068,-795,0,1750818641,12712.946395300001,85.64192424000066,54310.44135816 2025-06-25,02:30:43.000,176,11065069,-795,0,1750818642,12712.919450059992,85.71241554000153,54310.483280880006 2025-06-25,02:30:44.000,176,11065063,-795,0,1750818643,12712.953131609996,85.72651380000025,54310.46930664 2025-06-25,02:30:45.000,176,11065084,-795,0,1750818644,12712.865559580001,85.74766118999833,54310.70686872 2025-06-25,02:30:46.000,176,11065070,-795,0,1750818645,12712.845350650001,85.7829068400024,54310.748791440004 2025-06-25,02:30:47.000,176,11065066,-795,0,1750818646,12712.905977440001,85.76880858000368,54310.79071416001 2025-06-25,02:30:48.000,176,11065052,-795,0,1750818647,12712.939658989992,85.81110335999983,54310.89552096 2025-06-25,02:30:49.000,176,11065078,-795,0,1750818648,12712.879032199991,85.81815248999919,54310.74180432001 2025-06-25,02:30:50.000,176,11065075,-795,0,1750818649,12712.818405409991,85.86749640000198,54310.61603616 2025-06-25,02:30:51.000,176,11065042,-795,0,1750818650,12712.73756968999,85.8463490100039,54310.52520360001 2025-06-25,02:30:52.000,176,11065074,-795,0,1750818651,12712.66347028,85.89569291999942,54310.53917784 2025-06-25,02:30:53.000,176,11065068,-795,0,1750818652,12712.67694289999,85.83225074999791,54310.83962400001 2025-06-25,02:30:54.000,176,11065125,-795,0,1750818653,12712.609579799995,85.80405423000047,54310.8745596 2025-06-25,02:30:55.000,176,11065076,-795,0,1750818654,12712.508535149995,85.81110335999983,54310.81167552001 2025-06-25,02:30:56.000,176,11065085,-795,0,1750818655,12712.40075419,85.80405423000047,54310.76276568001 2025-06-25,02:30:57.000,176,11065107,-795,0,1750818656,12712.360336329999,85.75471031999768,54310.78372704 2025-06-25,02:30:58.000,176,11065105,-795,0,1750818657,12712.326654779994,85.7829068400024,54310.56712632 2025-06-25,02:30:59.000,176,11065063,-795,0,1750818658,12712.286236919994,85.72651380000025,54310.602061920006 2025-06-25,02:31:00.000,176,11065061,-795,0,1750818659,12712.225610129994,85.71946467000089,54310.65795888 2025-06-25,02:31:01.000,176,11065060,-795,0,1750818660,12712.097620239998,85.64192424000066,54310.72783008 2025-06-25,02:31:02.000,176,11065071,-795,0,1750818661,12712.030257140003,85.58553119999851,54310.76276568001 2025-06-25,02:31:03.000,176,11065071,-795,0,1750818662,12712.043729759993,85.56438381000044,54310.84661112 2025-06-25,02:31:04.000,176,11065048,-795,0,1750818663,12711.969630350002,85.57848206999915,54310.78372704 2025-06-25,02:31:05.000,176,11064978,-795,0,1750818664,12711.915739869997,85.55028555000172,54310.77673992 2025-06-25,02:31:06.000,176,11065049,-795,0,1750818665,12711.754068429997,85.57848206999915,54310.38546120001 2025-06-25,02:31:07.000,176,11065076,-795,0,1750818666,12711.774277359997,85.58553119999851,54310.40642256001 2025-06-25,02:31:08.000,176,11065070,-795,0,1750818667,12711.767541050001,85.57848206999915,54310.39244832 2025-06-25,02:31:09.000,176,11065085,-795,0,1750818668,12711.747332120001,85.55028555000172,54310.58808768 2025-06-25,02:31:10.000,176,11065055,-795,0,1750818669,12711.747332120001,85.55733468000108,54310.769752800006 2025-06-25,02:31:11.000,176,11065040,-795,0,1750818670,12711.720386879992,85.52913816000364,54310.699881600005 2025-06-25,02:31:12.000,176,11065040,-795,0,1750818671,12711.659760089991,85.52208903000428,54310.58808768 2025-06-25,02:31:13.000,176,11065040,-795,0,1750818672,12711.727123190001,85.50799076999829,54310.67193312001 2025-06-25,02:31:14.000,176,11065069,-795,0,1750818673,12711.713650569996,85.55028555000172,54310.40642256001 2025-06-25,02:31:15.000,176,11065074,-795,0,1750818674,12711.679969019991,85.55028555000172,54310.40642256001 2025-06-25,02:31:16.000,176,11065047,-795,0,1750818675,12711.60586961,85.52913816000364,54310.266680160006 2025-06-25,02:31:17.000,176,11065045,-795,0,1750818676,12711.599133299991,85.55733468000108,54310.25270592 2025-06-25,02:31:18.000,176,11065046,-795,0,1750818677,12711.619342229991,85.5714329399998,54310.5601392 2025-06-25,02:31:19.000,176,11065056,-795,0,1750818678,12711.693441639996,85.59258032999787,54310.68590736 2025-06-25,02:31:20.000,176,11065106,-795,0,1750818679,12711.653023779996,85.60667859000387,54310.68590736 2025-06-25,02:31:21.000,176,11065115,-795,0,1750818680,12711.619342229991,85.56438381000044,54310.630010400004 2025-06-25,02:31:22.000,176,11065059,-795,0,1750818681,12711.50482496,85.6348751100013,54310.16187336 2025-06-25,02:31:23.000,176,11065048,-795,0,1750818682,12711.471143409995,85.6348751100013,54310.2107832 2025-06-25,02:31:24.000,176,11065095,-795,0,1750818683,12711.53850650999,85.62077685000258,54310.294628640004 2025-06-25,02:31:25.000,176,11065064,-795,0,1750818684,12711.47787971999,85.6348751100013,54310.23873168001 2025-06-25,02:31:26.000,176,11065072,-795,0,1750818685,12711.41725292999,85.59258032999787,54310.54616496 2025-06-25,02:31:27.000,176,11065041,-795,0,1750818686,12711.410516619995,85.57848206999915,54310.56712632 2025-06-25,02:31:28.000,176,11065081,-795,0,1750818687,12711.450934479995,85.58553119999851,54310.71385584 2025-06-25,02:31:29.000,176,11065033,-795,0,1750818688,12711.42398924,85.56438381000044,54310.65795888 2025-06-25,02:31:30.000,176,11065073,-795,0,1750818689,12711.37683506999,85.5714329399998,54310.42738392001 2025-06-25,02:31:31.000,176,11065063,-795,0,1750818690,12711.29599934999,85.57848206999915,54310.34353848 2025-06-25,02:31:32.000,176,11065039,-795,0,1750818691,12711.25558148999,85.54323642000236,54310.364499840005 2025-06-25,02:31:33.000,176,11065086,-795,0,1750818692,12711.24210887,85.52913816000364,54310.44135816 2025-06-25,02:31:34.000,176,11065060,-795,0,1750818693,12711.188218389994,85.47274512000149,54310.78372704 2025-06-25,02:31:35.000,176,11065093,-795,0,1750818694,12711.093910049989,85.46569599000213,54310.71385584 2025-06-25,02:31:36.000,176,11065057,-795,0,1750818695,12711.006338019994,85.4234012099987,54310.53917784 2025-06-25,02:31:37.000,176,11065013,-795,0,1750818696,12710.952447539988,85.3881555600019,54310.58808768 2025-06-25,02:31:38.000,176,11065076,-795,0,1750818697,12710.898557059998,85.37405730000319,54310.51821648 2025-06-25,02:31:39.000,176,11065061,-795,0,1750818698,12710.905293369993,85.34586077999847,54310.434371040006 2025-06-25,02:31:40.000,176,11065079,-795,0,1750818699,12710.736885619997,85.35995904000447,54310.37847408 2025-06-25,02:31:41.000,176,11065083,-795,0,1750818700,12710.696467759997,85.31766426000104,54310.38546120001 2025-06-25,02:31:42.000,176,11065042,-795,0,1750818701,12710.662786209992,85.29651687000296,54310.650971760006 2025-06-25,02:31:43.000,176,11065043,-795,0,1750818702,12710.676258829997,85.29651687000296,54310.72084296001 2025-06-25,02:31:44.000,176,11065038,-795,0,1750818703,12710.561741559992,85.30356600000232,54310.61603616 2025-06-25,02:31:45.000,176,11065031,-795,0,1750818704,12710.501114769992,85.35995904000447,54310.52520360001 2025-06-25,02:31:46.000,176,11065043,-795,0,1750818705,12710.22492606,85.31766426000104,54310.05007944001 2025-06-25,02:31:47.000,176,11065039,-795,0,1750818706,12710.30576178,85.33881164999912,54309.98719536 2025-06-25,02:31:48.000,176,11065060,-795,0,1750818707,12710.312498089996,85.35290990999783,54310.029118080005 2025-06-25,02:31:49.000,176,11065061,-795,0,1750818708,12710.352915949996,85.40225382000062,54310.16187336 2025-06-25,02:31:50.000,176,11065120,-795,0,1750818709,12710.332707019996,85.40225382000062,54310.30860288001 2025-06-25,02:31:51.000,176,11065061,-795,0,1750818710,12710.30576178,85.43045033999806,54310.40642256001 2025-06-25,02:31:52.000,176,11065021,-795,0,1750818711,12710.272080229995,85.45159773000341,54310.33655136001 2025-06-25,02:31:53.000,176,11065042,-795,0,1750818712,12710.292289159996,85.46569599000213,54310.37148696 2025-06-25,02:31:54.000,176,11065051,-795,0,1750818713,12710.29902546999,85.52208903000428,54310.37148696 2025-06-25,02:31:55.000,176,11065094,-795,0,1750818714,12710.272080229995,85.55028555000172,54310.11296352 2025-06-25,02:31:56.000,176,11065092,-795,0,1750818715,12710.22492606,85.59962946000451,54310.06405368 2025-06-25,02:31:57.000,176,11065077,-795,0,1750818716,12710.15756295999,85.61372772000323,54310.00815672 2025-06-25,02:31:58.000,176,11065048,-795,0,1750818717,12710.211453439995,85.62782598000194,54310.126937760004 2025-06-25,02:31:59.000,176,11065061,-795,0,1750818718,12710.251871299995,85.60667859000387,54310.462319520004 2025-06-25,02:32:00.000,176,11065051,-795,0,1750818719,12710.19798081999,85.62077685000258,54310.51821648 2025-06-25,02:32:01.000,176,11065014,-795,0,1750818720,12710.090199859995,85.62782598000194,54310.35751272001 2025-06-25,02:32:02.000,176,11065036,-795,0,1750818721,12710.03630937999,85.62077685000258,54310.34353848 2025-06-25,02:32:03.000,176,11065027,-795,0,1750818722,12710.00262783,85.62782598000194,54310.1059764 2025-06-25,02:32:04.000,176,11065047,-795,0,1750818723,12709.867901629994,85.6348751100013,54310.05007944001 2025-06-25,02:32:05.000,176,11065126,-795,0,1750818724,12709.733175429988,85.61372772000323,54310.0361052 2025-06-25,02:32:06.000,176,11065078,-795,0,1750818725,12709.672548639988,85.64192424000066,54309.92431128001 2025-06-25,02:32:07.000,176,11065058,-795,0,1750818726,12709.605185539993,85.60667859000387,54310.2806544 2025-06-25,02:32:08.000,176,11065077,-795,0,1750818727,12709.564767679993,85.55028555000172,54310.39244832 2025-06-25,02:32:09.000,176,11065005,-795,0,1750818728,12709.470459340002,85.57848206999915,54310.39943544 2025-06-25,02:32:10.000,176,11065047,-795,0,1750818729,12709.369414690002,85.59962946000451,54310.38546120001 2025-06-25,02:32:11.000,176,11065077,-795,0,1750818730,12709.201006939991,85.64192424000066,54310.0361052 2025-06-25,02:32:12.000,176,11065080,-795,0,1750818731,12709.093225979996,85.59962946000451,54310.08501504 2025-06-25,02:32:13.000,176,11065035,-795,0,1750818732,12708.98544502,85.61372772000323,54310.1758476 2025-06-25,02:32:14.000,176,11064988,-795,0,1750818733,12708.92481823,85.59258032999787,54310.25969304001 2025-06-25,02:32:15.000,176,11065069,-795,0,1750818734,12708.79682833999,85.5714329399998,54310.029118080005 2025-06-25,02:32:16.000,176,11065119,-795,0,1750818735,12708.69578368999,85.50799076999829,54310.07104080001 2025-06-25,02:32:17.000,176,11065021,-795,0,1750818736,12708.635156899989,85.55028555000172,54310.029118080005 2025-06-25,02:32:18.000,176,11065005,-795,0,1750818737,12708.561057489998,85.49389250999957,54310.08501504 2025-06-25,02:32:19.000,176,11065095,-795,0,1750818738,12708.507167009993,85.47274512000149,54309.90334992001 2025-06-25,02:32:20.000,176,11065071,-795,0,1750818739,12708.406122359993,85.4374994700047,54309.93828552 2025-06-25,02:32:21.000,176,11065105,-795,0,1750818740,12708.271396160002,85.4374994700047,54309.88238856001 2025-06-25,02:32:22.000,176,11065075,-795,0,1750818741,12708.244450919992,85.40225382000062,54309.812517360006 2025-06-25,02:32:23.000,176,11065037,-795,0,1750818742,12708.244450919992,85.33176251999976,54310.18982184001 2025-06-25,02:32:24.000,176,11065075,-795,0,1750818743,12708.190560440002,85.29651687000296,54310.364499840005 2025-06-25,02:32:25.000,176,11065042,-795,0,1750818744,12708.143406269992,85.23307470000145,54310.32257712 2025-06-25,02:32:26.000,176,11065056,-795,0,1750818745,12707.988471140001,85.21192731000338,54310.02213096001 2025-06-25,02:32:27.000,176,11065078,-795,0,1750818746,12708.008680070001,85.24717296000017,54309.8963628 2025-06-25,02:32:28.000,176,11065094,-795,0,1750818747,12707.988471140001,85.19077991999802,54309.81950448 2025-06-25,02:32:29.000,176,11065061,-795,0,1750818748,12707.96826221,85.14143601000251,54309.861427200005 2025-06-25,02:32:30.000,176,11065072,-795,0,1750818749,12707.96826221,85.15553427000123,54309.93828552 2025-06-25,02:32:31.000,176,11065082,-795,0,1750818750,12707.94805328,85.1766816599993,54310.13392488 2025-06-25,02:32:32.000,176,11065102,-795,0,1750818751,12707.88742649,85.03569906000484,54309.97322112001 2025-06-25,02:32:33.000,176,11065062,-795,0,1750818752,12707.80659077,85.02160079999885,54309.88937568 2025-06-25,02:32:34.000,176,11065022,-795,0,1750818753,12707.853744939996,85.02160079999885,54309.980208240006 2025-06-25,02:32:35.000,176,11065029,-795,0,1750818754,12707.77964552999,85.07094471000164,54309.77758176 2025-06-25,02:32:36.000,176,11065011,-795,0,1750818755,12707.671864569995,85.0427481900042,54309.65880072 2025-06-25,02:32:37.000,176,11065079,-795,0,1750818756,12707.61797408999,85.10619035999844,54309.55399392 2025-06-25,02:32:38.000,176,11065071,-795,0,1750818757,12707.66512826,85.06389558000228,54309.73565904001 2025-06-25,02:32:39.000,176,11065048,-795,0,1750818758,12707.60450147,85.07094471000164,54310.05706656 2025-06-25,02:32:40.000,176,11065040,-795,0,1750818759,12707.49672050999,85.09914122999908,54309.8963628 2025-06-25,02:32:41.000,176,11065040,-795,0,1750818760,12707.227268109993,85.12028862000443,54309.63085224 2025-06-25,02:32:42.000,176,11065016,-795,0,1750818761,12707.287894899993,85.1132394899978,54309.77758176 2025-06-25,02:32:43.000,176,11065038,-795,0,1750818762,12707.146432389993,85.10619035999844,54309.50508408 2025-06-25,02:32:44.000,176,11065042,-795,0,1750818763,12707.247477039993,85.08504297000036,54309.61687800001 2025-06-25,02:32:45.000,176,11065063,-795,0,1750818764,12707.267685969993,85.09914122999908,54309.7216848 2025-06-25,02:32:46.000,176,11065075,-795,0,1750818765,12707.166641319993,85.077993840001,54309.63085224 2025-06-25,02:32:47.000,176,11065035,-795,0,1750818766,12707.058860359997,85.04979732000356,54309.88937568 2025-06-25,02:32:48.000,176,11065084,-795,0,1750818767,12707.011706190002,85.02864992999821,54309.98719536 2025-06-25,02:32:49.000,176,11065060,-795,0,1750818768,12706.856771059996,85.00750254000013,54309.94527264 2025-06-25,02:32:50.000,176,11065003,-795,0,1750818769,12706.762462719991,84.98635515000205,54309.84745296 2025-06-25,02:32:51.000,176,11065099,-795,0,1750818770,12706.66141806999,84.93701123999926,54309.77059464 2025-06-25,02:32:52.000,176,11065055,-795,0,1750818771,12706.614263899995,84.96520776000398,54309.56796816001 2025-06-25,02:32:53.000,176,11065078,-795,0,1750818772,12706.62100020999,84.93701123999926,54309.73565904001 2025-06-25,02:32:54.000,176,11065039,-795,0,1750818773,12706.634472829996,84.9299621099999,54309.71469768001 2025-06-25,02:32:55.000,176,11065072,-795,0,1750818774,12706.553637109995,84.91586385000119,54309.79854312 2025-06-25,02:32:56.000,176,11065073,-795,0,1750818775,12706.46606508,84.90881472000183,54309.791556000004 2025-06-25,02:32:57.000,176,11065087,-795,0,1750818776,12706.44585615,84.88061820000439,54309.78456888001 2025-06-25,02:32:58.000,176,11065050,-795,0,1750818777,12706.47953769999,84.88766733000375,54309.8264916 2025-06-25,02:32:59.000,176,11065125,-795,0,1750818778,12706.45932876999,84.88061820000439,54309.742646160004 2025-06-25,02:33:00.000,176,11065097,-795,0,1750818779,12706.51995555999,84.80307777000417,54309.51905832001 2025-06-25,02:33:01.000,176,11065067,-795,0,1750818780,12706.40543829,84.78193037999881,54309.5819424 2025-06-25,02:33:02.000,176,11065043,-795,0,1750818781,12706.37849304999,84.81717603000288,54309.50508408 2025-06-25,02:33:03.000,176,11065080,-795,0,1750818782,12706.371756739994,84.87356906999776,54309.61687800001 2025-06-25,02:33:04.000,176,11065085,-795,0,1750818783,12706.38522936,84.8665199399984,54309.91732416 2025-06-25,02:33:05.000,176,11064994,-795,0,1750818784,12706.29765732999,84.88766733000375,54309.861427200005 2025-06-25,02:33:06.000,176,11065069,-795,0,1750818785,12706.156194819989,84.94406036999862,54309.51905832001 2025-06-25,02:33:07.000,176,11065057,-795,0,1750818786,12706.189876369994,84.94406036999862,54309.693736320005 2025-06-25,02:33:08.000,176,11065056,-795,0,1750818787,12706.223557919999,84.9793060200027,54309.37931592001 2025-06-25,02:33:09.000,176,11065099,-795,0,1750818788,12706.216821609989,84.97225689000334,54309.51905832001 2025-06-25,02:33:10.000,176,11065072,-795,0,1750818789,12706.216821609989,84.94406036999862,54309.58892952001 2025-06-25,02:33:11.000,176,11065064,-795,0,1750818790,12706.162931129998,84.97225689000334,54309.49110984 2025-06-25,02:33:12.000,176,11065053,-795,0,1750818791,12706.135985889989,84.95815863000462,54309.63085224 2025-06-25,02:33:13.000,176,11065067,-795,0,1750818792,12706.095568029988,84.91586385000119,54309.67976208 2025-06-25,02:33:14.000,176,11065090,-795,0,1750818793,12706.028204929993,84.87356906999776,54309.63085224 2025-06-25,02:33:15.000,176,11064978,-795,0,1750818794,12705.893478730002,84.8665199399984,54309.477135600006 2025-06-25,02:33:16.000,176,11065080,-795,0,1750818795,12705.819379319997,84.80307777000417,54309.27450912 2025-06-25,02:33:17.000,176,11065077,-795,0,1750818796,12705.684653119992,84.74668473000202,54309.30245760001 2025-06-25,02:33:18.000,176,11065032,-795,0,1750818797,12705.624026329991,84.67619343000115,54309.32341896 2025-06-25,02:33:19.000,176,11065059,-795,0,1750818798,12705.556663229996,84.63389864999772,54309.38630304 2025-06-25,02:33:20.000,176,11065039,-795,0,1750818799,12705.40172809999,84.64094778000435,54309.50508408 2025-06-25,02:33:21.000,176,11065050,-795,0,1750818800,12705.24679297,84.62684951999836,54309.526045440005 2025-06-25,02:33:22.000,176,11065069,-795,0,1750818801,12705.091857839994,84.65504604000307,54309.37931592001 2025-06-25,02:33:23.000,176,11065044,-795,0,1750818802,12705.004285809999,84.66914430000179,54309.35136744001 2025-06-25,02:33:24.000,176,11065046,-795,0,1750818803,12705.017758429989,84.73963560000266,54309.09983112 2025-06-25,02:33:25.000,176,11065099,-795,0,1750818804,12705.044703669999,84.78897950999817,54309.09983112 2025-06-25,02:33:26.000,176,11065052,-795,0,1750818805,12705.05817628999,84.77488124999945,54309.03694704 2025-06-25,02:33:27.000,176,11065085,-795,0,1750818806,12705.07838521999,84.72553734000394,54309.21162504001 2025-06-25,02:33:28.000,176,11065095,-795,0,1750818807,12705.10533046,84.69029168999987,54309.56796816001 2025-06-25,02:33:29.000,176,11065083,-795,0,1750818808,12705.03796735999,84.68324256000051,54309.51905832001 2025-06-25,02:33:30.000,176,11065071,-795,0,1750818809,12704.970604259994,84.63389864999772,54309.526045440005 2025-06-25,02:33:31.000,176,11065117,-795,0,1750818810,12704.889768539993,84.64094778000435,54309.44918712001 2025-06-25,02:33:32.000,176,11065056,-795,0,1750818811,12704.869559609993,84.69734081999923,54309.21861216 2025-06-25,02:33:33.000,176,11065069,-795,0,1750818812,12704.835878059988,84.68324256000051,54309.24656064 2025-06-25,02:33:34.000,176,11065064,-795,0,1750818813,12704.862823299998,84.69029168999987,54309.260534880006 2025-06-25,02:33:35.000,176,11065050,-795,0,1750818814,12704.795460199988,84.70438994999859,54309.23258640001 2025-06-25,02:33:37.000,176,11065061,-795,0,1750818816,12704.761778649998,84.65504604000307,54309.4422 2025-06-25,02:33:38.000,176,11065078,-795,0,1750818817,12704.721360789998,84.67619343000115,54309.239573520004 2025-06-25,02:33:39.000,176,11065053,-795,0,1750818818,12704.721360789998,84.64094778000435,54309.31643184 2025-06-25,02:33:40.000,176,11065082,-795,0,1750818819,12704.701151859997,84.66209517000243,54309.092844000006 2025-06-25,02:33:41.000,176,11065076,-795,0,1750818820,12704.734833410002,84.69029168999987,54309.01598568001 2025-06-25,02:33:42.000,176,11065063,-795,0,1750818821,12704.687679239993,84.619800389999,54308.617719840004 2025-06-25,02:33:43.000,176,11065074,-795,0,1750818822,12704.802196509998,84.62684951999836,54309.01598568001 2025-06-25,02:33:44.000,176,11065061,-795,0,1750818823,12704.795460199988,84.619800389999,54309.20463792 2025-06-25,02:33:45.000,176,11065050,-795,0,1750818824,12704.714624480002,84.59865300000092,54309.09983112 2025-06-25,02:33:46.000,176,11065067,-795,0,1750818825,12704.674206620002,84.5845547400022,54309.01598568001 2025-06-25,02:33:47.000,176,11065071,-795,0,1750818826,12704.492326250001,84.53521082999941,54308.687591040005 2025-06-25,02:33:48.000,176,11065064,-795,0,1750818827,12704.559689349997,84.50701431000198,54308.65964256001 2025-06-25,02:33:49.000,176,11065073,-795,0,1750818828,12704.505798869992,84.49996518000262,54308.617719840004 2025-06-25,02:33:50.000,176,11065006,-795,0,1750818829,12704.505798869992,84.4858669200039,54308.79239784 2025-06-25,02:33:51.000,176,11065048,-795,0,1750818830,12704.526007799992,84.40832649000367,54308.974062960006 2025-06-25,02:33:52.000,176,11065068,-795,0,1750818831,12704.499062559997,84.40832649000367,54309.15572808 2025-06-25,02:33:53.000,176,11065081,-795,0,1750818832,12704.445172079992,84.38717909999832,54309.11380536001 2025-06-25,02:33:54.000,176,11065057,-795,0,1750818833,12704.424963149992,84.38012996999896,54309.09983112 2025-06-25,02:33:55.000,176,11065060,-795,0,1750818834,12704.384545289991,84.31668780000473,54309.141753840006 2025-06-25,02:33:56.000,176,11065048,-795,0,1750818835,12704.391281600001,84.35898258000088,54309.022972800005 2025-06-25,02:33:57.000,176,11065064,-795,0,1750818836,12704.303709569991,84.32373693000409,54308.72951376001 2025-06-25,02:33:58.000,176,11065071,-795,0,1750818837,12704.296973259996,84.28144215000066,54308.89021752 2025-06-25,02:33:59.000,176,11065036,-795,0,1750818838,12704.303709569991,84.21799997999915,54308.96008872 2025-06-25,02:34:00.000,176,11065069,-795,0,1750818839,12704.14203812999,84.20390172000043,54308.974062960006 2025-06-25,02:34:01.000,176,11065056,-795,0,1750818840,12704.155510749995,84.14750867999828,54309.14874096 2025-06-25,02:34:02.000,176,11065063,-795,0,1750818841,12704.10162026999,84.15455781000492,54309.11380536001 2025-06-25,02:34:03.000,176,11065068,-795,0,1750818842,12704.02752086,84.09111564000341,54309.08585688001 2025-06-25,02:34:04.000,176,11065069,-795,0,1750818843,12703.96015775999,84.06996824999806,54309.02995992 2025-06-25,02:34:05.000,176,11065041,-795,0,1750818844,12703.892794659994,84.07701738000469,54308.757462240006 2025-06-25,02:34:06.000,176,11065016,-795,0,1750818845,12703.90626728,84.03472260000126,54308.91816600001 2025-06-25,02:34:07.000,176,11065063,-795,0,1750818846,12703.805222629999,84.01357521000318,54308.77143648 2025-06-25,02:34:08.000,176,11065071,-795,0,1750818847,12703.811958939994,84.01357521000318,54308.925153120006 2025-06-25,02:34:09.000,176,11065064,-795,0,1750818848,12703.744595839999,84.02062434000254,54309.1277796 2025-06-25,02:34:10.000,176,11065093,-795,0,1750818849,12703.623342259998,84.08406651000405,54309.07886976 2025-06-25,02:34:11.000,176,11065078,-795,0,1750818850,12703.582924399998,84.16865607000364,54309.02995992 2025-06-25,02:34:12.000,176,11065041,-795,0,1750818851,12703.535770230003,84.28144215000066,54308.86226904 2025-06-25,02:34:13.000,176,11065070,-795,0,1750818852,12703.623342259998,84.43652301000111,54308.638681200006 2025-06-25,02:34:14.000,176,11065069,-795,0,1750818853,12703.81869524999,84.54225995999877,54308.79239784 2025-06-25,02:34:15.000,176,11065111,-795,0,1750818854,12703.973630379995,84.57750561000285,54308.757462240006 2025-06-25,02:34:16.000,176,11065072,-795,0,1750818855,12704.115092889995,84.54930908999813,54308.59675848 2025-06-25,02:34:17.000,176,11064996,-795,0,1750818856,12704.08814765,84.46471952999855,54308.687591040005 2025-06-25,02:34:18.000,176,11065052,-795,0,1750818857,12704.18245598999,84.42242475000239,54308.785410720004 2025-06-25,02:34:19.000,176,11065060,-795,0,1750818858,12704.155510749995,84.38717909999832,54308.79938496001 2025-06-25,02:34:20.000,176,11065056,-795,0,1750818859,12704.08814765,84.41537562000303,54308.84829480001 2025-06-25,02:34:21.000,176,11065081,-795,0,1750818860,12704.12856551,84.45767039999919,54308.8133592 2025-06-25,02:34:22.000,176,11065046,-795,0,1750818861,12704.16224705999,84.49291605000326,54308.79239784 2025-06-25,02:34:23.000,176,11065079,-795,0,1750818862,12704.115092889995,84.49291605000326,54308.72252664 2025-06-25,02:34:24.000,176,11065102,-795,0,1750818863,12704.14203812999,84.4717686599979,54308.785410720004 2025-06-25,02:34:25.000,176,11065095,-795,0,1750818864,12704.074675029995,84.45062126999983,54309.00201144 2025-06-25,02:34:26.000,176,11065049,-795,0,1750818865,12704.034257169995,84.46471952999855,54308.98105008 2025-06-25,02:34:27.000,176,11065060,-795,0,1750818866,12703.90626728,84.38012996999896,54308.855281920005 2025-06-25,02:34:28.000,176,11065076,-795,0,1750818867,12703.90626728,84.35193345000152,54308.76444936 2025-06-25,02:34:29.000,176,11065065,-795,0,1750818868,12703.811958939994,84.32373693000409,54308.589771360006 2025-06-25,02:34:30.000,176,11065095,-795,0,1750818869,12703.825431559999,84.26029476000258,54308.757462240006 2025-06-25,02:34:31.000,176,11065076,-795,0,1750818870,12703.744595839999,84.18275433000235,54308.785410720004 2025-06-25,02:34:32.000,176,11065097,-795,0,1750818871,12703.670496429993,84.09111564000341,54308.785410720004 2025-06-25,02:34:33.000,176,11064984,-795,0,1750818872,12703.522297609998,84.06996824999806,54308.8133592 2025-06-25,02:34:34.000,176,11065062,-795,0,1750818873,12703.401044029997,84.0276734700019,54308.86925616 2025-06-25,02:34:35.000,176,11065108,-795,0,1750818874,12703.313472000002,83.97128042999975,54308.806372080006 2025-06-25,02:34:36.000,176,11065038,-795,0,1750818875,12703.347153549992,83.9289856500036,54308.904191760004 2025-06-25,02:34:37.000,176,11065054,-795,0,1750818876,12703.246108899992,83.9289856500036,54308.59675848 2025-06-25,02:34:38.000,176,11065027,-795,0,1750818877,12703.326944619992,83.8796417400008,54308.58278424001 2025-06-25,02:34:39.000,176,11065088,-795,0,1750818878,12703.333680930002,83.90783825999824,54308.70855240001 2025-06-25,02:34:40.000,176,11065067,-795,0,1750818879,12703.340417239997,83.88669087000017,54308.62470696 2025-06-25,02:34:41.000,176,11064998,-795,0,1750818880,12703.286526759992,83.90783825999824,54308.79239784 2025-06-25,02:34:42.000,176,11065046,-795,0,1750818881,12703.299999379997,83.9289856500036,54308.65964256001 2025-06-25,02:34:43.000,176,11065035,-795,0,1750818882,12703.232636280001,83.95013304000167,54308.568810000004 2025-06-25,02:34:44.000,176,11065036,-795,0,1750818883,12703.414516650002,83.90783825999824,54308.69457816 2025-06-25,02:34:45.000,176,11065088,-795,0,1750818884,12703.481879749997,83.96423130000039,54308.6736168 2025-06-25,02:34:46.000,176,11065061,-795,0,1750818885,12703.488616059993,84.01357521000318,54308.352209280005 2025-06-25,02:34:47.000,176,11065080,-795,0,1750818886,12703.475143440002,84.08406651000405,54308.19849264 2025-06-25,02:34:48.000,176,11065044,-795,0,1750818887,12703.623342259998,84.15455781000492,54308.32426080001 2025-06-25,02:34:49.000,176,11065027,-795,0,1750818888,12703.529033919993,84.13341041999956,54308.352209280005 2025-06-25,02:34:50.000,176,11065014,-795,0,1750818889,12703.636814879988,84.09111564000341,54308.55483576 2025-06-25,02:34:51.000,176,11065114,-795,0,1750818890,12703.690705359993,84.07701738000469,54308.72252664 2025-06-25,02:34:52.000,176,11065079,-795,0,1750818891,12703.785013699999,84.0629191199987,54308.71553952 2025-06-25,02:34:53.000,176,11065081,-795,0,1750818892,12703.771541079994,84.07701738000469,54308.687591040005 2025-06-25,02:34:54.000,176,11065054,-795,0,1750818893,12703.825431559999,84.11226303000149,54308.470990320006 2025-06-25,02:34:55.000,176,11065021,-795,0,1750818894,12703.886058349999,84.09111564000341,54308.51291304001 2025-06-25,02:34:56.000,176,11065037,-795,0,1750818895,12704.00731193,84.10521390000213,54308.65964256001 2025-06-25,02:34:57.000,176,11065045,-795,0,1750818896,12703.892794659994,84.1263612900002,54308.4989388 2025-06-25,02:34:58.000,176,11065080,-795,0,1750818897,12703.933212519994,84.11226303000149,54308.70156528 2025-06-25,02:34:59.000,176,11065048,-795,0,1750818898,12703.90626728,84.09816477000277,54308.743488 2025-06-25,02:35:00.000,176,11065069,-795,0,1750818899,12703.96015775999,84.08406651000405,54308.75047512001 2025-06-25,02:35:01.000,176,11065070,-795,0,1750818900,12704.04099347999,84.08406651000405,54308.77842360001 2025-06-25,02:35:02.000,176,11065084,-795,0,1750818901,12704.04099347999,84.09111564000341,54308.44304184001 2025-06-25,02:35:03.000,176,11065070,-795,0,1750818902,12704.06793872,84.02062434000254,54308.49195168001 2025-06-25,02:35:04.000,176,11065070,-795,0,1750818903,12704.14203812999,84.01357521000318,54308.589771360006 2025-06-25,02:35:05.000,176,11065039,-795,0,1750818904,12704.10162026999,83.98537868999847,54308.4989388 2025-06-25,02:35:06.000,176,11065107,-795,0,1750818905,12704.06793872,83.97832955999911,54308.72951376001 2025-06-25,02:35:07.000,176,11065077,-795,0,1750818906,12703.987103,83.95718217000103,54308.57579712 2025-06-25,02:35:08.000,176,11065034,-795,0,1750818907,12704.02078454999,83.95718217000103,54308.617719840004 2025-06-25,02:35:09.000,176,11065062,-755,0,1750818908,12704.06793872,83.92193652000424,54308.69457816 2025-06-25,02:35:10.000,176,11065081,-795,0,1750818909,12704.10162026999,83.93603478000296,54308.44304184001 2025-06-25,02:35:11.000,176,11065096,-795,0,1750818910,12704.094883959995,83.95718217000103,54308.34522216001 2025-06-25,02:35:12.000,176,11065073,-795,0,1750818911,12704.135301819995,83.92193652000424,54308.2893252 2025-06-25,02:35:13.000,176,11065050,-795,0,1750818912,12704.20940123,83.87259261000145,54308.401119120004 2025-06-25,02:35:14.000,176,11065086,-795,0,1750818913,12704.236346469996,83.78800305000186,54308.48496456 2025-06-25,02:35:15.000,176,11065115,-795,0,1750818914,12704.29023695,83.79505218000122,54308.6037456 2025-06-25,02:35:16.000,176,11065054,-795,0,1750818915,12704.33065481,83.77390479000314,54308.63169408001 2025-06-25,02:35:17.000,176,11065062,-795,0,1750818916,12704.296973259996,83.71046262000164,54308.54086152001 2025-06-25,02:35:18.000,176,11065073,-795,0,1750818917,12704.398017909996,83.73865913999907,54308.450028960004 2025-06-25,02:35:19.000,176,11065054,-795,0,1750818918,12704.485589939992,83.717511750001,54308.54784864 2025-06-25,02:35:20.000,176,11065042,-795,0,1750818919,12704.512535180002,83.69636436000292,54308.54784864 2025-06-25,02:35:21.000,176,11065060,-795,0,1750818920,12704.512535180002,83.6822661000042,54308.50592592 2025-06-25,02:35:22.000,176,11065014,-795,0,1750818921,12704.451908390001,83.63997132000077,54308.48496456 2025-06-25,02:35:23.000,176,11065075,-795,0,1750818922,12704.499062559997,83.63997132000077,54308.63169408001 2025-06-25,02:35:24.000,176,11065085,-795,0,1750818923,12704.593370900002,83.61177480000333,54308.65964256001 2025-06-25,02:35:25.000,176,11065049,-795,0,1750818924,12704.586634589992,83.6822661000042,54308.66662968 2025-06-25,02:35:26.000,176,11065074,-795,0,1750818925,12704.653997690002,83.67521697000484,54308.54086152001 2025-06-25,02:35:27.000,176,11065079,-795,0,1750818926,12704.620316139997,83.717511750001,54308.2893252 2025-06-25,02:35:28.000,176,11065031,-795,0,1750818927,12704.761778649998,83.76685566000378,54308.39413200001 2025-06-25,02:35:29.000,176,11065052,-795,0,1750818928,12704.849350679993,83.8161995699993,54308.4989388 2025-06-25,02:35:30.000,176,11065071,-795,0,1750818929,12704.909977469993,83.90783825999824,54308.785410720004 2025-06-25,02:35:31.000,176,11065055,-795,0,1750818930,12705.03796735999,83.98537868999847,54308.79239784 2025-06-25,02:35:32.000,176,11065071,-795,0,1750818931,12704.997549499989,84.06996824999806,54308.589771360006 2025-06-25,02:35:33.000,176,11065091,-795,0,1750818932,12705.152484629994,84.10521390000213,54308.62470696 2025-06-25,02:35:34.000,176,11065061,-795,0,1750818933,12705.32762869,84.14750867999828,54308.72252664 2025-06-25,02:35:35.000,176,11065085,-795,0,1750818934,12705.40172809999,84.18275433000235,54308.63169408001 2025-06-25,02:35:36.000,176,11065089,-795,0,1750818935,12705.48930013,84.20390172000043,54308.61073272001 2025-06-25,02:35:37.000,176,11065092,-795,0,1750818936,12705.44214595999,84.18275433000235,54308.36618352 2025-06-25,02:35:38.000,176,11065076,-795,0,1750818937,12705.54992692,84.21799997999915,54308.57579712 2025-06-25,02:35:39.000,176,11065073,-795,0,1750818938,12705.597081089996,84.21095084999979,54308.757462240006 2025-06-25,02:35:40.000,176,11065060,-795,0,1750818939,12705.637498949996,84.2391473700045,54308.84829480001 2025-06-25,02:35:41.000,176,11065070,-795,0,1750818940,12705.731807290002,84.23209823999787,54308.82733344001 2025-06-25,02:35:42.000,176,11065072,-795,0,1750818941,12705.765488839992,84.25324563000322,54308.79239784 2025-06-25,02:35:43.000,176,11065078,-795,0,1750818942,12705.752016220002,84.26029476000258,54308.57579712 2025-06-25,02:35:44.000,176,11065063,-795,0,1750818943,12705.650971570001,84.25324563000322,54308.45701608 2025-06-25,02:35:45.000,176,11065031,-795,0,1750818944,12705.691389430001,84.25324563000322,54308.687591040005 2025-06-25,02:35:46.000,176,11065036,-795,0,1750818945,12705.644235259992,84.24619650000386,54308.757462240006 2025-06-25,02:35:47.000,176,11065058,-795,0,1750818946,12705.354573929995,84.18980346000171,54308.49195168001 2025-06-25,02:35:48.000,176,11065086,-795,0,1750818947,12705.496036439996,84.175705200003,54308.82733344001 2025-06-25,02:35:49.000,176,11065080,-795,0,1750818948,12705.475827509996,84.16160694000428,54309.05092128 2025-06-25,02:35:50.000,176,11065059,-795,0,1750818949,12705.44888227,84.14045954999892,54309.01598568001 2025-06-25,02:35:51.000,176,11065011,-795,0,1750818950,12705.36804655,84.14045954999892,54308.64566832 2025-06-25,02:35:52.000,176,11065061,-795,0,1750818951,12705.32762869,84.07701738000469,54308.617719840004 2025-06-25,02:35:53.000,176,11065007,-795,0,1750818952,12705.30741976,84.04177173000062,54308.64566832 2025-06-25,02:35:54.000,176,11065048,-795,0,1750818953,12705.314156069995,84.03472260000126,54308.59675848 2025-06-25,02:35:55.000,176,11065067,-795,0,1750818954,12705.293947139995,83.93603478000296,54308.86226904 2025-06-25,02:35:56.000,176,11065011,-795,0,1750818955,12705.28047451999,83.90783825999824,54308.72951376001 2025-06-25,02:35:57.000,176,11065045,-795,0,1750818956,12705.28721083,83.87259261000145,54308.638681200006 2025-06-25,02:35:58.000,176,11065074,-795,0,1750818957,12705.46235488999,83.8796417400008,54308.79938496001 2025-06-25,02:35:59.000,176,11065032,-795,0,1750818958,12705.576872159996,83.8796417400008,54308.687591040005 2025-06-25,02:36:00.000,176,11065030,-795,0,1750818959,12705.664444189992,83.88669087000017,54308.68060392001 2025-06-25,02:36:01.000,176,11065054,-795,0,1750818960,12705.745279909992,83.91488739000488,54308.589771360006 2025-06-25,02:36:02.000,176,11065048,-795,0,1750818961,12705.772225150002,83.9289856500036,54308.4290676 2025-06-25,02:36:03.000,176,11065060,-795,0,1750818962,12705.880006109997,83.93603478000296,54308.79938496001 2025-06-25,02:36:04.000,176,11065076,-755,0,1750818963,12706.041677549998,83.93603478000296,54308.687591040005 2025-06-25,02:36:05.000,176,11065068,-795,0,1750818964,12706.122513269998,83.99947695000446,54308.64566832 2025-06-25,02:36:06.000,176,11065063,-795,0,1750818965,12706.068622789993,84.05586998999934,54308.49195168001 2025-06-25,02:36:07.000,176,11065064,-795,0,1750818966,12706.129249579993,84.10521390000213,54308.31727368 2025-06-25,02:36:08.000,176,11065099,-715,0,1750818967,12706.243766849999,84.16865607000364,54308.41509336001 2025-06-25,02:36:09.000,176,11065075,-795,0,1750818968,12706.290921019994,84.2391473700045,54308.47797744 2025-06-25,02:36:10.000,176,11065063,-795,0,1750818969,12706.29765732999,84.21095084999979,54308.40810624 2025-06-25,02:36:11.000,176,11065091,-795,0,1750818970,12706.32460257,84.24619650000386,54308.6037456 2025-06-25,02:36:12.000,176,11065062,-795,0,1750818971,12706.35828411999,84.21799997999915,54308.69457816 2025-06-25,02:36:13.000,176,11065104,-795,0,1750818972,12706.3448115,84.26029476000258,54308.91117888 2025-06-25,02:36:14.000,176,11065041,-795,0,1750818973,12706.45932876999,84.30258953999873,54309.06489552001 2025-06-25,02:36:15.000,176,11065078,-795,0,1750818974,12706.48627401,84.31668780000473,54308.82034632 2025-06-25,02:36:16.000,176,11065132,-795,0,1750818975,12706.51995555999,84.35898258000088,54308.68060392001 2025-06-25,02:36:17.000,176,11065066,-795,0,1750818976,12706.58058234999,84.35898258000088,54308.55483576 2025-06-25,02:36:18.000,176,11065067,-795,0,1750818977,12706.674890689996,84.42947388000175,54308.68060392001 2025-06-25,02:36:19.000,176,11065094,-795,0,1750818978,12706.70857224,84.44357214000047,54308.86925616 2025-06-25,02:36:20.000,176,11065059,-795,0,1750818979,12706.742253789991,84.45062126999983,54308.785410720004 2025-06-25,02:36:21.000,176,11065054,-795,0,1750818980,12706.755726409996,84.5211125700007,54308.77842360001 2025-06-25,02:36:22.000,176,11065073,-795,0,1750818981,12706.809616890001,84.49996518000262,54308.568810000004 2025-06-25,02:36:23.000,176,11065054,-795,0,1750818982,12707.025178809992,84.51406344000134,54308.785410720004 2025-06-25,02:36:24.000,176,11065084,-795,0,1750818983,12707.092541910002,84.57045648000349,54308.59675848 2025-06-25,02:36:25.000,176,11065046,-795,0,1750818984,12707.079069289997,84.56340735000413,54308.59675848 2025-06-25,02:36:26.000,176,11065076,-795,0,1750818985,12707.106014529993,84.55635822000477,54308.46400320001 2025-06-25,02:36:27.000,176,11065050,-795,0,1750818986,12707.085805599992,84.54930908999813,54308.65964256001 2025-06-25,02:36:28.000,176,11065068,-795,0,1750818987,12707.132959770002,84.5845547400022,54308.65265544 2025-06-25,02:36:29.000,176,11065045,-795,0,1750818988,12707.173377630003,84.61275125999964,54308.98105008 2025-06-25,02:36:30.000,176,11065081,-795,0,1750818989,12707.294631209988,84.4858669200039,54309.1976508 2025-06-25,02:36:31.000,176,11065098,-795,0,1750818990,12707.308103829993,84.50701431000198,54308.953101600004 2025-06-25,02:36:32.000,176,11065030,-795,0,1750818991,12707.314840139989,84.50701431000198,54308.86226904 2025-06-25,02:36:33.000,176,11065063,-795,0,1750818992,12707.260949659998,84.47881779000454,54308.736500880004 2025-06-25,02:36:34.000,176,11065074,-795,0,1750818993,12707.220531799998,84.46471952999855,54308.71553952 2025-06-25,02:36:35.000,176,11065089,-795,0,1750818994,12707.173377630003,84.4717686599979,54309.05092128 2025-06-25,02:36:36.000,176,11065093,-795,0,1750818995,12707.146432389993,84.45767039999919,54309.141753840006 2025-06-25,02:36:37.000,176,11065050,-795,0,1750818996,12707.079069289997,84.49996518000262,54308.86226904 2025-06-25,02:36:38.000,176,11065060,-795,0,1750818997,12707.112750840002,84.4717686599979,54309.022972800005 2025-06-25,02:36:39.000,176,11065023,-795,0,1750818998,12707.159905009998,84.45767039999919,54309.092844000006 2025-06-25,02:36:40.000,176,11065046,-795,0,1750818999,12707.085805599992,84.49291605000326,54308.98105008 2025-06-25,02:36:41.000,176,11065036,-795,0,1750819000,12707.045387739992,84.52816170000006,54308.904191760004 2025-06-25,02:36:42.000,176,11065057,-795,0,1750819001,12707.011706190002,84.5211125700007,54308.77143648 2025-06-25,02:36:43.000,176,11065067,-795,0,1750819002,12706.917397849997,84.5211125700007,54308.91816600001 2025-06-25,02:36:44.000,176,11065033,-795,0,1750819003,12707.004969879992,84.54225995999877,54308.98105008 2025-06-25,02:36:45.000,176,11065028,-795,0,1750819004,12706.991497260002,84.51406344000134,54308.806372080006 2025-06-25,02:36:46.000,176,11065051,-795,0,1750819005,12707.126223459993,84.52816170000006,54309.1277796 2025-06-25,02:36:47.000,176,11065062,-795,0,1750819006,12707.092541910002,84.619800389999,54309.05092128 2025-06-25,02:36:48.000,176,11065058,-795,0,1750819007,12707.240740729998,84.66209517000243,54308.87624328001 2025-06-25,02:36:49.000,176,11065024,-795,0,1750819008,12707.422621099999,84.76078299000073,54308.89021752 2025-06-25,02:36:50.000,176,11065054,-795,0,1750819009,12707.422621099999,84.84537255000032,54308.76444936 2025-06-25,02:36:51.000,176,11065094,-795,0,1750819010,12707.591028849994,84.9299621099999,54308.89720464001 2025-06-25,02:36:52.000,176,11064989,-795,0,1750819011,12707.63818301999,84.99340428000141,54308.84130768 2025-06-25,02:36:53.000,176,11065073,-795,0,1750819012,12707.8267997,85.10619035999844,54309.190663680005 2025-06-25,02:36:54.000,176,11065094,-795,0,1750819013,12707.90763542,85.18373078999866,54309.23258640001 2025-06-25,02:36:55.000,176,11065059,-795,0,1750819014,12707.92784435,85.25422208999953,54309.190663680005 2025-06-25,02:36:56.000,176,11065051,-795,0,1750819015,12708.015416379996,85.31061513000168,54309.07886976 2025-06-25,02:36:57.000,176,11065072,-795,0,1750819016,12707.894162799996,85.37405730000319,54308.72252664 2025-06-25,02:36:58.000,176,11065083,-795,0,1750819017,12707.914371729996,85.47274512000149,54308.8133592 2025-06-25,02:36:59.000,176,11065032,-795,0,1750819018,12707.954789589996,85.50799076999829,54308.8832304 2025-06-25,02:37:00.000,176,11065069,-795,0,1750819019,12707.974998519996,85.49389250999957,54309.27450912 2025-06-25,02:37:01.000,176,11065129,-795,0,1750819020,12707.914371729996,85.5714329399998,54309.267522 2025-06-25,02:37:02.000,176,11065068,-795,0,1750819021,12707.86721756,85.55733468000108,54309.141753840006 2025-06-25,02:37:03.000,176,11065086,-795,0,1750819022,12707.84027231999,85.61372772000323,54309.21162504001 2025-06-25,02:37:04.000,176,11065111,-795,0,1750819023,12707.934580659996,85.59962946000451,54309.10681824 2025-06-25,02:37:05.000,176,11065035,-795,0,1750819024,12707.772909219995,85.62782598000194,54309.00201144 2025-06-25,02:37:06.000,176,11065068,-795,0,1750819025,12707.75943659999,85.5714329399998,54309.092844000006 2025-06-25,02:37:07.000,176,11065075,-795,0,1750819026,12707.631446709995,85.62782598000194,54308.904191760004 2025-06-25,02:37:08.000,176,11065092,-795,0,1750819027,12707.591028849994,85.55733468000108,54309.09983112 2025-06-25,02:37:09.000,176,11065059,-795,0,1750819028,12707.57755622999,85.56438381000044,54309.22559928 2025-06-25,02:37:10.000,176,11065086,-795,0,1750819029,12707.6247104,85.536187290003,54309.36534168 2025-06-25,02:37:11.000,176,11065084,-795,0,1750819030,12707.631446709995,85.49389250999957,54309.37931592001 2025-06-25,02:37:12.000,176,11065083,-795,0,1750819031,12707.58429254,85.4374994700047,54309.22559928 2025-06-25,02:37:13.000,176,11064974,-795,0,1750819032,12707.429357409994,85.45159773000341,54308.93912736 2025-06-25,02:37:14.000,176,11064994,-795,0,1750819033,12707.436093719989,85.37405730000319,54309.00201144 2025-06-25,02:37:15.000,176,11065065,-795,0,1750819034,12707.456302649989,85.36700817000383,54309.02995992 2025-06-25,02:37:16.000,176,11065050,-795,0,1750819035,12707.463038959999,85.2894677400036,54309.29547048 2025-06-25,02:37:17.000,176,11065072,-795,0,1750819036,12707.335049069989,85.2894677400036,54309.14874096 2025-06-25,02:37:18.000,176,11065051,-795,0,1750819037,12707.489984199994,85.29651687000296,54309.28149624001 2025-06-25,02:37:19.000,176,11065099,-795,0,1750819038,12707.53713836999,85.24717296000017,54309.31643184 2025-06-25,02:37:20.000,176,11065046,-795,0,1750819039,12707.54387468,85.27536948000488,54309.16970232 2025-06-25,02:37:21.000,176,11065044,-795,0,1750819040,12707.63818301999,85.2894677400036,54309.04393416001 2025-06-25,02:37:22.000,176,11065052,-795,0,1750819041,12707.65839194999,85.26832034999825,54308.94611448001 2025-06-25,02:37:23.000,176,11065063,-795,0,1750819042,12707.671864569995,85.34586077999847,54308.82733344001 2025-06-25,02:37:24.000,176,11065091,-795,0,1750819043,12707.65839194999,85.30356600000232,54308.93912736 2025-06-25,02:37:25.000,176,11065049,-795,0,1750819044,12707.73922766999,85.33881164999912,54309.30245760001 2025-06-25,02:37:26.000,176,11065048,-795,0,1750819045,12707.74596398,85.33881164999912,54309.22559928 2025-06-25,02:37:27.000,176,11065048,-795,0,1750819046,12707.671864569995,85.33176251999976,54309.1976508 2025-06-25,02:37:28.000,176,11065041,-795,0,1750819047,12707.570819919994,85.3881555600019,54309.13476672001 2025-06-25,02:37:29.000,176,11065022,-795,0,1750819048,12707.463038959999,85.38110643000255,54308.93912736 2025-06-25,02:37:30.000,176,11065059,-795,0,1750819049,12707.348521689994,85.23307470000145,54308.953101600004 2025-06-25,02:37:31.000,176,11065088,-795,0,1750819050,12707.368730619994,85.1766816599993,54308.953101600004 2025-06-25,02:37:32.000,176,11065073,-795,0,1750819051,12707.274422279988,85.07094471000164,54308.69457816 2025-06-25,02:37:33.000,176,11065074,-795,0,1750819052,12707.463038959999,85.077993840001,54309.260534880006 2025-06-25,02:37:34.000,176,11065099,-795,0,1750819053,12707.469775269994,85.077993840001,54309.32341896 2025-06-25,02:37:35.000,176,11065083,-795,0,1750819054,12707.611237779995,85.1132394899978,54309.44918712001 2025-06-25,02:37:36.000,176,11065043,-795,0,1750819055,12707.611237779995,85.16258340000059,54309.49809696001 2025-06-25,02:37:37.000,176,11065009,-795,0,1750819056,12707.570819919994,85.25422208999953,54309.13476672001 2025-06-25,02:37:38.000,176,11065053,-795,0,1750819057,12707.591028849994,85.29651687000296,54309.17668944 2025-06-25,02:37:39.000,176,11065014,-795,0,1750819058,12707.611237779995,85.41635207999934,54309.20463792 2025-06-25,02:37:40.000,176,11065064,-795,0,1750819059,12707.66512826,85.41635207999934,54309.267522 2025-06-25,02:37:41.000,176,11065062,-795,0,1750819060,12707.68533719,85.50799076999829,54309.49809696001 2025-06-25,02:37:42.000,176,11065102,-795,0,1750819061,12707.65839194999,85.536187290003,54309.456174240004 2025-06-25,02:37:43.000,176,11065083,-795,0,1750819062,12707.712282429995,85.52913816000364,54309.4422 2025-06-25,02:37:44.000,176,11065111,-795,0,1750819063,12707.78638184,85.536187290003,54309.50508408 2025-06-25,02:37:45.000,176,11064995,-795,0,1750819064,12707.752700289995,85.60667859000387,54309.21162504001 2025-06-25,02:37:46.000,176,11065062,-795,0,1750819065,12707.712282429995,85.58553119999851,54308.96008872 2025-06-25,02:37:47.000,176,11065084,-795,0,1750819066,12707.77964552999,85.57848206999915,54308.9880372 2025-06-25,02:37:48.000,176,11065101,-795,0,1750819067,12707.853744939996,85.6348751100013,54309.0579084 2025-06-25,02:37:49.000,176,11065089,-795,0,1750819068,12707.88069017999,85.69126815000345,54309.38630304 2025-06-25,02:37:50.000,176,11065086,-795,0,1750819069,12707.90763542,85.67716989000473,54309.477135600006 2025-06-25,02:37:51.000,176,11065095,-795,0,1750819070,12707.88742649,85.76175945000432,54309.37931592001 2025-06-25,02:37:52.000,176,11065096,-795,0,1750819071,12707.921108039991,85.76175945000432,54309.46316136 2025-06-25,02:37:53.000,176,11065012,-795,0,1750819072,12707.84027231999,85.80405423000047,54309.25354776001 2025-06-25,02:37:54.000,176,11065110,-795,0,1750819073,12707.86048124999,85.8815946600007,54309.16970232 2025-06-25,02:37:55.000,176,11065080,-795,0,1750819074,12707.78638184,85.96618422000029,54309.23258640001 2025-06-25,02:37:56.000,176,11065076,-795,0,1750819075,12707.77964552999,85.94503683000221,54309.21162504001 2025-06-25,02:37:57.000,176,11065079,-795,0,1750819076,12707.54387468,86.0296263900018,54309.27450912 2025-06-25,02:37:58.000,176,11065080,-795,0,1750819077,12707.503456819999,86.02257726000244,54309.456174240004 2025-06-25,02:37:59.000,176,11065075,-795,0,1750819078,12707.456302649989,86.05077377999987,54309.60989088 2025-06-25,02:38:00.000,176,11065068,-795,0,1750819079,12707.301367519998,86.08601943000394,54309.56098104 2025-06-25,02:38:01.000,176,11065001,-755,0,1750819080,12707.213795490003,86.07192116999795,54309.56098104 2025-06-25,02:38:02.000,176,11065072,-795,0,1750819081,12707.126223459993,86.08601943000394,54309.20463792 2025-06-25,02:38:03.000,176,11065085,-795,0,1750819082,12707.052124050002,86.1283142100001,54309.28149624001 2025-06-25,02:38:04.000,176,11065052,-795,0,1750819083,12706.998233569997,86.12126508000074,54309.3373932 2025-06-25,02:38:05.000,176,11065072,-795,0,1750819084,12706.978024639997,86.12126508000074,54309.49110984 2025-06-25,02:38:06.000,176,11065106,-795,0,1750819085,12706.850034750001,86.10011769000266,54309.50508408 2025-06-25,02:38:07.000,176,11065060,-795,0,1750819086,12706.76919903,86.05077377999987,54309.41425152 2025-06-25,02:38:08.000,176,11065073,-795,0,1750819087,12706.850034750001,86.07192116999795,54309.526045440005 2025-06-25,02:38:09.000,176,11065044,-795,0,1750819088,12706.796144269996,86.03667552000115,54309.56098104 2025-06-25,02:38:10.000,176,11065090,-795,0,1750819089,12706.762462719991,86.07192116999795,54309.31643184 2025-06-25,02:38:11.000,176,11065045,-795,0,1750819090,12706.755726409996,86.07897030000458,54309.28149624001 2025-06-25,02:38:12.000,176,11065096,-795,0,1750819091,12706.66141806999,86.00142987000436,54309.141753840006 2025-06-25,02:38:13.000,176,11065071,-795,0,1750819092,12706.553637109995,86.01552813000308,54309.13476672001 2025-06-25,02:38:14.000,176,11065086,-795,0,1750819093,12706.66815438,85.97323334999965,54309.595916640006 2025-06-25,02:38:15.000,176,11065079,-795,0,1750819094,12706.62100020999,85.8815946600007,54309.60989088 2025-06-25,02:38:16.000,176,11065105,-795,0,1750819095,12706.573846039995,85.85339814000326,54309.53303256 2025-06-25,02:38:17.000,176,11065040,-795,0,1750819096,12706.41891090999,85.7829068400024,54309.22559928 2025-06-25,02:38:18.000,176,11065053,-795,0,1750819097,12706.553637109995,85.81110335999983,54309.0579084 2025-06-25,02:38:19.000,176,11065006,-795,0,1750819098,12706.553637109995,85.83929988000455,54309.02995992 2025-06-25,02:38:20.000,176,11065038,-795,0,1750819099,12706.58058234999,85.93093857000349,54309.0579084 2025-06-25,02:38:21.000,176,11065041,-795,0,1750819100,12706.42564722,86.03667552000115,54309.11380536001 2025-06-25,02:38:22.000,176,11065061,-795,0,1750819101,12706.284184709999,86.0930685600033,54309.21162504001 2025-06-25,02:38:23.000,176,11065082,-795,0,1750819102,12706.189876369994,86.01552813000308,54309.33040608001 2025-06-25,02:38:24.000,176,11065086,-795,0,1750819103,12706.203348989999,85.95913509000093,54309.37931592001 2025-06-25,02:38:25.000,176,11065023,-795,0,1750819104,12706.149458509994,85.92388944000413,54309.33040608001 2025-06-25,02:38:26.000,176,11065045,-795,0,1750819105,12706.135985889989,85.91684031000477,54309.04393416001 2025-06-25,02:38:27.000,176,11065078,-795,0,1750819106,12706.014732309988,85.88864379000006,54308.953101600004 2025-06-25,02:38:28.000,176,11065065,-795,0,1750819107,12705.967578139993,85.8815946600007,54309.00899856 2025-06-25,02:38:29.000,176,11065055,-795,0,1750819108,12705.873269800002,85.88864379000006,54309.0579084 2025-06-25,02:38:30.000,176,11065084,-795,0,1750819109,12705.853060870002,85.86044727000262,54309.428225760006 2025-06-25,02:38:31.000,176,11065078,-795,0,1750819110,12705.778961459997,85.86044727000262,54309.38630304 2025-06-25,02:38:32.000,176,11065092,-795,0,1750819111,12705.718334669997,85.88864379000006,54309.3723288 2025-06-25,02:38:33.000,176,11065088,-795,0,1750819112,12705.684653119992,85.89569291999942,54309.35136744001 2025-06-25,02:38:34.000,176,11065106,-795,0,1750819113,12705.50950906,85.93093857000349,54308.89021752 2025-06-25,02:38:35.000,176,11064959,-795,0,1750819114,12705.502772749991,85.91684031000477,54308.84130768 2025-06-25,02:38:36.000,176,11065052,-795,0,1750819115,12705.48930013,85.980282479999,54308.76444936 2025-06-25,02:38:37.000,176,11065035,-795,0,1750819116,12705.394991789995,86.03667552000115,54308.736500880004 2025-06-25,02:38:38.000,176,11065064,-795,0,1750819117,12705.475827509996,86.07897030000458,54309.11380536001 2025-06-25,02:38:39.000,176,11065056,-795,0,1750819118,12705.536454299996,86.1283142100001,54309.21162504001 2025-06-25,02:38:40.000,176,11065017,-795,0,1750819119,12705.543190609991,86.24814942000376,54309.16970232 2025-06-25,02:38:41.000,176,11065044,-795,0,1750819120,12705.516245369996,86.31864072000462,54309.1976508 2025-06-25,02:38:42.000,176,11065021,-795,0,1750819121,12705.52971799,86.41027941000357,54308.974062960006 2025-06-25,02:38:43.000,176,11065027,-795,0,1750819122,12705.50950906,86.42437767000229,54308.86925616 2025-06-25,02:38:44.000,176,11065036,-795,0,1750819123,12705.563399539991,86.54421287999867,54308.96008872 2025-06-25,02:38:45.000,176,11065094,-795,0,1750819124,12705.624026329991,86.6217533099989,54309.02995992 2025-06-25,02:38:46.000,176,11065067,-795,0,1750819125,12705.785697769992,86.63585157000489,54309.11380536001 2025-06-25,02:38:47.000,176,11065079,-795,0,1750819126,12705.785697769992,86.50191810000251,54309.071882640004 2025-06-25,02:38:48.000,176,11065062,-795,0,1750819127,12705.967578139993,86.34683724000206,54309.21861216 2025-06-25,02:38:49.000,176,11065042,-795,0,1750819128,12705.927160279993,86.2270020299984,54309.358354560005 2025-06-25,02:38:50.000,176,11065108,-795,0,1750819129,12705.900215039997,86.17060899000353,54309.358354560005 2025-06-25,02:38:51.000,176,11065053,-795,0,1750819130,12705.805906699992,86.11421595000138,54309.23258640001 2025-06-25,02:38:52.000,176,11065064,-795,0,1750819131,12705.650971570001,86.0930685600033,54308.93214024 2025-06-25,02:38:53.000,176,11065096,-795,0,1750819132,12705.610553710001,86.07897030000458,54309.05092128 2025-06-25,02:38:54.000,176,11065094,-795,0,1750819133,12705.650971570001,86.04372465000051,54309.25354776001 2025-06-25,02:38:55.000,176,11065051,-795,0,1750819134,12705.691389430001,85.99438073999772,54309.63783936001 2025-06-25,02:38:56.000,176,11065075,-795,0,1750819135,12705.684653119992,85.980282479999,54309.574955280004 2025-06-25,02:38:57.000,176,11065016,-795,0,1750819136,12705.516245369996,86.00142987000436,54309.260534880006 2025-06-25,02:38:58.000,176,11064957,-795,0,1750819137,12705.46235488999,86.00847900000372,54309.20463792 2025-06-25,02:38:59.000,176,11064967,-795,0,1750819138,12705.415200719995,86.07897030000458,54309.01598568001 2025-06-25,02:39:00.000,176,11065046,-795,0,1750819139,12705.455618579996,86.1283142100001,54309.10681824 2025-06-25,02:39:01.000,176,11065103,-795,0,1750819140,12705.46235488999,86.21290376999968,54309.06489552001 2025-06-25,02:39:02.000,176,11065078,-795,0,1750819141,12705.455618579996,86.26929681000183,54309.13476672001 2025-06-25,02:39:03.000,176,11065084,-795,0,1750819142,12705.455618579996,86.31864072000462,54309.27450912 2025-06-25,02:39:04.000,176,11065091,-795,0,1750819143,12705.496036439996,86.38913201999821,54309.39329016 2025-06-25,02:39:05.000,176,11065018,-795,0,1750819144,12705.415200719995,86.48077071000444,54309.34438032 2025-06-25,02:39:06.000,176,11065094,-795,0,1750819145,12705.354573929995,86.59355679000146,54309.574955280004 2025-06-25,02:39:07.000,176,11065053,-795,0,1750819146,12705.26026558999,86.64290070000425,54309.17668944 2025-06-25,02:39:08.000,176,11065070,-795,0,1750819147,12705.22658404,86.71339199999784,54309.16271520001 2025-06-25,02:39:09.000,176,11065097,-795,0,1750819148,12705.213111419995,86.76273591000063,54309.30245760001 2025-06-25,02:39:10.000,176,11065099,-795,0,1750819149,12705.26026558999,86.79093242999807,54309.456174240004 2025-06-25,02:39:11.000,176,11065076,-795,0,1750819150,12705.152484629994,86.77683416999935,54309.51905832001 2025-06-25,02:39:12.000,176,11065056,-795,0,1750819151,12705.172693559995,86.74158852000255,54309.67976208 2025-06-25,02:39:13.000,176,11064989,-795,0,1750819152,12705.051439979994,86.73453939000319,54309.72867192 2025-06-25,02:39:14.000,176,11065065,-795,0,1750819153,12704.916713779989,86.74158852000255,54309.53303256 2025-06-25,02:39:15.000,176,11064994,-795,0,1750819154,12704.815669129988,86.70634286999848,54309.30245760001 2025-06-25,02:39:16.000,176,11065053,-795,0,1750819155,12704.802196509998,86.60765505000018,54309.33040608001 2025-06-25,02:39:17.000,176,11065118,-795,0,1750819156,12704.539480419997,86.57240940000338,54308.974062960006 2025-06-25,02:39:18.000,176,11065128,-795,0,1750819157,12704.667470309992,86.52306549000059,54309.36534168 2025-06-25,02:39:19.000,176,11065042,-795,0,1750819158,12704.600107209997,86.42437767000229,54309.60290376 2025-06-25,02:39:20.000,176,11065019,-795,0,1750819159,12704.573161970002,86.36798463000014,54309.70072344 2025-06-25,02:39:21.000,176,11064989,-795,0,1750819160,12704.438435769996,86.34683724000206,54309.6518136 2025-06-25,02:39:22.000,176,11065108,-795,0,1750819161,12704.418226839996,86.36093550000078,54309.477135600006 2025-06-25,02:39:23.000,176,11065021,-795,0,1750819162,12704.384545289991,86.42437767000229,54309.41425152 2025-06-25,02:39:24.000,176,11065102,-795,0,1750819163,12704.465381009992,86.41027941000357,54309.32341896 2025-06-25,02:39:25.000,176,11065087,-795,0,1750819164,12704.472117320001,86.53011461999995,54309.30245760001 2025-06-25,02:39:26.000,176,11065102,-795,0,1750819165,12704.458644699997,86.57945853000274,54309.18367656001 2025-06-25,02:39:27.000,176,11065079,-795,0,1750819166,12704.445172079992,86.60765505000018,54309.358354560005 2025-06-25,02:39:28.000,176,11065123,-795,0,1750819167,12704.451908390001,86.6499498300036,54309.56796816001 2025-06-25,02:39:29.000,176,11065057,-795,0,1750819168,12704.465381009992,86.72749026000383,54309.60290376 2025-06-25,02:39:30.000,176,11065109,-795,0,1750819169,12704.478853629997,86.77683416999935,54309.5819424 2025-06-25,02:39:31.000,176,11065083,-795,0,1750819170,12704.418226839996,86.82617808000214,54309.526045440005 2025-06-25,02:39:32.000,176,11065091,-795,0,1750819171,12704.377808979996,86.85437459999957,54309.23258640001 2025-06-25,02:39:33.000,176,11065063,-795,0,1750819172,12704.33065481,86.87552198999765,54309.25354776001 2025-06-25,02:39:34.000,176,11065098,-795,0,1750819173,12704.283500639991,86.84027634000086,54309.33040608001 2025-06-25,02:39:35.000,176,11065074,-795,0,1750819174,12704.344127429991,86.82617808000214,54309.71469768001 2025-06-25,02:39:36.000,176,11065067,-795,0,1750819175,12704.27002802,86.74158852000255,54309.87540144 2025-06-25,02:39:37.000,176,11065066,-795,0,1750819176,12704.034257169995,86.67814635000104,54309.79854312 2025-06-25,02:39:38.000,176,11065102,-795,0,1750819177,12703.993839309995,86.65699896000297,54309.80553024001 2025-06-25,02:39:39.000,176,11065076,-795,0,1750819178,12703.85911310999,86.59355679000146,54309.83347872001 2025-06-25,02:39:40.000,176,11065087,-795,0,1750819179,12703.832167869994,86.48077071000444,54309.66578784001 2025-06-25,02:39:41.000,176,11065057,-795,0,1750819180,12703.704177979998,86.46667244999844,54309.693736320005 2025-06-25,02:39:42.000,176,11065069,-795,0,1750819181,12703.670496429993,86.3750337599995,54309.72867192 2025-06-25,02:39:43.000,176,11065085,-795,0,1750819182,12703.522297609998,86.31864072000462,54309.74963328 2025-06-25,02:39:44.000,176,11065072,-795,0,1750819183,12703.448198199992,86.2411002900044,54309.84046584 2025-06-25,02:39:45.000,176,11065040,-795,0,1750819184,12703.401044029997,86.18470725000225,54309.94527264 2025-06-25,02:39:46.000,176,11065073,-795,0,1750819185,12703.313472000002,86.1917563800016,54309.88238856001 2025-06-25,02:39:47.000,176,11065071,-795,0,1750819186,12703.084437459991,86.16355986000417,54309.42123864001 2025-06-25,02:39:48.000,176,11065084,-795,0,1750819187,12703.172009490001,86.1917563800016,54309.28149624001 2025-06-25,02:39:49.000,176,11065077,-795,0,1750819188,12703.151800560001,86.21995289999904,54309.37931592001 2025-06-25,02:39:50.000,176,11065078,-795,0,1750819189,12703.219163659996,86.21290376999968,54309.50508408 2025-06-25,02:39:51.000,176,11065045,-795,0,1750819190,12703.172009490001,86.21995289999904,54309.50508408 2025-06-25,02:39:52.000,176,11065054,-795,0,1750819191,12703.151800560001,86.25519855000312,54309.6518136 2025-06-25,02:39:53.000,176,11065089,-795,0,1750819192,12703.185482109991,86.31159158999799,54309.763607520006 2025-06-25,02:39:54.000,176,11065077,-795,0,1750819193,12703.246108899992,86.38208288999886,54309.70771056 2025-06-25,02:39:55.000,176,11065065,-795,0,1750819194,12703.232636280001,86.42437767000229,54309.68674920001 2025-06-25,02:39:56.000,176,11065082,-795,0,1750819195,12703.205691039992,86.45962331999908,54309.20463792 2025-06-25,02:39:57.000,176,11065038,-795,0,1750819196,12703.192218420001,86.45257418999972,54309.05092128 2025-06-25,02:39:58.000,176,11065059,-795,0,1750819197,12703.313472000002,86.50191810000251,54309.33040608001 2025-06-25,02:39:59.000,176,11065044,-795,0,1750819198,12703.353889860002,86.4878198400038,54309.4422 2025-06-25,02:40:00.000,176,11065070,-795,0,1750819199,12703.333680930002,86.45962331999908,54309.67277496 2025-06-25,02:40:01.000,176,11065058,-795,0,1750819200,12703.326944619992,86.41732854000293,54309.77059464 2025-06-25,02:40:02.000,176,11065064,-795,0,1750819201,12703.246108899992,86.41732854000293,54309.55399392 2025-06-25,02:40:03.000,176,11065045,-795,0,1750819202,12703.232636280001,86.36798463000014,54309.61687800001 2025-06-25,02:40:04.000,176,11065081,-795,0,1750819203,12703.252845210001,86.34683724000206,54309.41425152 2025-06-25,02:40:05.000,176,11065095,-795,0,1750819204,12703.219163659996,86.27634594000119,54309.56796816001 2025-06-25,02:40:06.000,176,11065104,-795,0,1750819205,12703.198954729996,86.24814942000376,54309.574955280004 2025-06-25,02:40:07.000,176,11065064,-795,0,1750819206,12703.077701149996,86.20585464000033,54309.526045440005 2025-06-25,02:40:08.000,176,11065043,-795,0,1750819207,12702.976656499995,86.12126508000074,54309.74963328 2025-06-25,02:40:09.000,176,11065073,-795,0,1750819208,12702.96992019,86.05077377999987,54309.81950448 2025-06-25,02:40:10.000,176,11065052,-795,0,1750819209,12702.90255708999,86.05782290999923,54309.80553024001 2025-06-25,02:40:11.000,176,11065105,-795,0,1750819210,12702.82172136999,86.02257726000244,54309.88937568 2025-06-25,02:40:12.000,176,11065056,-795,0,1750819211,12702.633104689994,86.05782290999923,54309.574955280004 2025-06-25,02:40:13.000,176,11065055,-795,0,1750819212,12702.565741589999,86.05077377999987,54309.4422 2025-06-25,02:40:14.000,176,11065079,-795,0,1750819213,12702.552268969994,86.07192116999795,54309.61687800001 2025-06-25,02:40:15.000,176,11065058,-795,0,1750819214,12702.511851109994,86.10011769000266,54309.58892952001 2025-06-25,02:40:16.000,176,11065075,-795,0,1750819215,12702.484905869998,86.17765812000289,54309.83347872001 2025-06-25,02:40:17.000,176,11065127,-795,0,1750819216,12702.390597529993,86.1917563800016,54309.6518136 2025-06-25,02:40:18.000,176,11065118,-795,0,1750819217,12702.404070149998,86.19880551000097,54309.7216848 2025-06-25,02:40:19.000,176,11065081,-795,0,1750819218,12702.390597529993,86.19880551000097,54309.63783936001 2025-06-25,02:40:20.000,176,11065083,-795,0,1750819219,12702.397333839988,86.29749332999927,54309.7216848 2025-06-25,02:40:21.000,176,11065075,-795,0,1750819220,12702.383861219998,86.38208288999886,54309.48412272 2025-06-25,02:40:22.000,176,11065089,-795,0,1750819221,12702.451224319993,86.3750337599995,54309.61687800001 2025-06-25,02:40:23.000,176,11065099,-795,0,1750819222,12702.505114799998,86.39618115000485,54309.63085224 2025-06-25,02:40:24.000,176,11065073,-795,0,1750819223,12702.511851109994,86.438475930001,54309.67976208 2025-06-25,02:40:25.000,176,11065055,-795,0,1750819224,12702.478169559989,86.40323028000421,54309.72867192 2025-06-25,02:40:26.000,176,11065073,-795,0,1750819225,12702.464696939998,86.40323028000421,54309.78456888001 2025-06-25,02:40:27.000,176,11065073,-795,0,1750819226,12702.457960629989,86.39618115000485,54309.68674920001 2025-06-25,02:40:28.000,176,11065087,-795,0,1750819227,12702.464696939998,86.3750337599995,54309.79854312 2025-06-25,02:40:29.000,176,11065082,-795,0,1750819228,12702.484905869998,86.3750337599995,54309.7216848 2025-06-25,02:40:30.000,176,11065072,-795,0,1750819229,12702.498378489989,86.30454245999863,54309.67976208 2025-06-25,02:40:31.000,176,11065085,-795,0,1750819230,12702.491642179994,86.23405115999776,54309.54700680001 2025-06-25,02:40:32.000,176,11065107,-795,0,1750819231,12702.464696939998,86.19880551000097,54309.65880072 2025-06-25,02:40:33.000,176,11065089,-795,0,1750819232,12702.498378489989,86.0930685600033,54309.812517360006 2025-06-25,02:40:34.000,176,11065087,-795,0,1750819233,12702.424279079998,86.0296263900018,54309.77059464 2025-06-25,02:40:35.000,176,11065081,-795,0,1750819234,12702.404070149998,85.95208596000157,54309.78456888001 2025-06-25,02:40:36.000,176,11065103,-795,0,1750819235,12702.269343949993,85.96618422000029,54309.67976208 2025-06-25,02:40:37.000,176,11065100,-795,0,1750819236,12702.188508229992,85.98733160999836,54309.28149624001 2025-06-25,02:40:38.000,176,11065070,-795,0,1750819237,12702.235662400002,85.95913509000093,54309.33040608001 2025-06-25,02:40:39.000,176,11065047,-795,0,1750819238,12702.289552879993,85.94503683000221,54309.63783936001 2025-06-25,02:40:40.000,176,11065072,-795,0,1750819239,12702.289552879993,86.00847900000372,54309.86841432 2025-06-25,02:40:41.000,176,11065082,-795,0,1750819240,12702.282816569998,86.00847900000372,54309.931298400006 2025-06-25,02:40:42.000,176,11065095,-795,0,1750819241,12702.188508229992,86.11421595000138,54309.84745296 2025-06-25,02:40:43.000,176,11065083,-795,0,1750819242,12702.195244540002,86.12126508000074,54309.86841432 2025-06-25,02:40:44.000,176,11065076,-795,0,1750819243,12702.195244540002,86.1917563800016,54309.88238856001 2025-06-25,02:40:45.000,176,11065061,-795,0,1750819244,12702.175035610002,86.26224768000247,54309.65880072 2025-06-25,02:40:46.000,176,11065069,-795,0,1750819245,12702.053782030001,86.36798463000014,54309.574955280004 2025-06-25,02:40:47.000,176,11065107,-795,0,1750819246,12702.033573100001,86.43142680000165,54309.48412272 2025-06-25,02:40:48.000,176,11065093,-795,0,1750819247,12702.020100479996,86.45257418999972,54309.75662040001 2025-06-25,02:40:49.000,176,11065060,-795,0,1750819248,12701.844956419991,86.44552506000036,54309.80553024001 2025-06-25,02:40:50.000,176,11065076,-795,0,1750819249,12701.696757599995,86.4737215799978,54309.85444008001 2025-06-25,02:40:51.000,176,11065087,-795,0,1750819250,12701.696757599995,86.43142680000165,54309.980208240006 2025-06-25,02:40:52.000,176,11065106,-795,0,1750819251,12701.514877229994,86.44552506000036,54309.861427200005 2025-06-25,02:40:53.000,176,11065067,-795,0,1750819252,12701.373414719994,86.42437767000229,54309.5120712 2025-06-25,02:40:54.000,176,11065099,-795,0,1750819253,12701.252161139993,86.36798463000014,54309.63085224 2025-06-25,02:40:55.000,176,11065057,-795,0,1750819254,12701.124171249998,86.34683724000206,54309.595916640006 2025-06-25,02:40:56.000,176,11065115,-795,0,1750819255,12701.070280769993,86.2411002900044,54309.70771056 2025-06-25,02:40:57.000,176,11065056,-795,0,1750819256,12700.922081949997,86.14241246999882,54309.70771056 2025-06-25,02:40:58.000,176,11065064,-795,0,1750819257,12700.814300990001,86.05077377999987,54309.83347872001 2025-06-25,02:40:59.000,176,11065030,-795,0,1750819258,12700.834509920001,86.00847900000372,54309.92431128001 2025-06-25,02:41:00.000,176,11065089,-795,0,1750819259,12700.773883130001,85.93798770000285,54310.0361052 2025-06-25,02:41:01.000,176,11065107,-795,0,1750819260,12700.800828369996,85.8815946600007,54309.84745296 2025-06-25,02:41:02.000,176,11065093,-795,0,1750819261,12700.773883130001,85.81110335999983,54309.70072344 2025-06-25,02:41:03.000,176,11065089,-795,0,1750819262,12700.854718850002,85.71241554000153,54309.6518136 2025-06-25,02:41:04.000,176,11065119,-795,0,1750819263,12700.868191469992,85.6842190200041,54309.72867192 2025-06-25,02:41:05.000,176,11065064,-795,0,1750819264,12700.861455159997,85.65602249999938,54309.93828552 2025-06-25,02:41:06.000,176,11065060,-795,0,1750819265,12700.895136710002,85.64897337000002,54309.910337040004 2025-06-25,02:41:07.000,176,11065052,-795,0,1750819266,12700.881664089997,85.64897337000002,54309.70072344 2025-06-25,02:41:08.000,176,11065065,-795,0,1750819267,12700.915345640002,85.6701207599981,54309.63085224 2025-06-25,02:41:09.000,176,11065113,-795,0,1750819268,12700.955763500002,85.69126815000345,54309.595916640006 2025-06-25,02:41:10.000,176,11065080,-795,0,1750819269,12701.016390290002,85.71241554000153,54309.65880072 2025-06-25,02:41:11.000,176,11065069,-795,0,1750819270,12700.874927780002,85.76175945000432,54309.58892952001 2025-06-25,02:41:12.000,176,11065091,-795,0,1750819271,12700.915345640002,85.81815248999919,54309.46316136 2025-06-25,02:41:13.000,176,11065049,-795,0,1750819272,12700.922081949997,85.78995597000176,54309.80553024001 2025-06-25,02:41:14.000,176,11065083,-795,0,1750819273,12700.827773609992,85.75471031999768,54309.79854312 2025-06-25,02:41:15.000,176,11065089,-795,0,1750819274,12700.733465270001,85.79700510000112,54309.81950448 2025-06-25,02:41:16.000,176,11065088,-795,0,1750819275,12700.618947999996,85.74061205999897,54309.71469768001 2025-06-25,02:41:17.000,176,11065101,-795,0,1750819276,12700.54484858999,85.74061205999897,54309.526045440005 2025-06-25,02:41:18.000,176,11065077,-795,0,1750819277,12700.42359500999,85.75471031999768,54309.51905832001 2025-06-25,02:41:19.000,176,11065064,-795,0,1750819278,12700.295605119994,85.71241554000153,54309.3373932 2025-06-25,02:41:20.000,176,11065080,-795,0,1750819279,12700.30234142999,85.67716989000473,54309.53303256 2025-06-25,02:41:21.000,176,11065080,-795,0,1750819280,12700.20129677999,85.59258032999787,54309.60290376 2025-06-25,02:41:22.000,176,11065092,-795,0,1750819281,12700.080043199989,85.56438381000044,54309.49110984 2025-06-25,02:41:23.000,176,11065050,-795,0,1750819282,12700.005943789998,85.536187290003,54309.31643184 2025-06-25,02:41:24.000,176,11065098,-795,0,1750819283,12699.904899139998,85.54323642000236,54309.358354560005 2025-06-25,02:41:25.000,176,11065056,-795,0,1750819284,12699.851008659993,85.52913816000364,54309.28149624001 2025-06-25,02:41:26.000,176,11065064,-795,0,1750819285,12700.005943789998,85.48684338000021,54309.32341896 2025-06-25,02:41:27.000,176,11065057,-795,0,1750819286,12699.965525929998,85.536187290003,54309.07886976 2025-06-25,02:41:28.000,176,11065068,-795,0,1750819287,12700.026152719998,85.52208903000428,54309.13476672001 2025-06-25,02:41:29.000,176,11065005,-795,0,1750819288,12700.120461059989,85.50094163999893,54309.27450912 2025-06-25,02:41:30.000,176,11065076,-795,0,1750819289,12700.106988439999,85.52208903000428,54309.428225760006 2025-06-25,02:41:31.000,176,11065091,-795,0,1750819290,12700.127197369999,85.57848206999915,54309.456174240004 2025-06-25,02:41:32.000,176,11065091,-795,0,1750819291,12700.147406299999,85.58553119999851,54309.288483360004 2025-06-25,02:41:33.000,176,11065064,-795,0,1750819292,12700.28886881,85.62782598000194,54309.44918712001 2025-06-25,02:41:34.000,176,11065131,-795,0,1750819293,12700.416858699995,85.64192424000066,54309.21861216 2025-06-25,02:41:35.000,176,11065103,-795,0,1750819294,12700.5515849,85.5714329399998,54309.22559928 2025-06-25,02:41:36.000,176,11065088,-795,0,1750819295,12700.753674200001,85.50799076999829,54309.288483360004 2025-06-25,02:41:37.000,176,11065062,-795,0,1750819296,12700.699783719996,85.40930294999998,54309.00899856 2025-06-25,02:41:38.000,176,11065089,-795,0,1750819297,12700.686311099991,85.3247133900004,54309.32341896 2025-06-25,02:41:39.000,176,11065018,-795,0,1750819298,12700.659365859996,85.2894677400036,54309.41425152 2025-06-25,02:41:40.000,176,11065078,-795,0,1750819299,12700.62568430999,85.3247133900004,54309.54001968 2025-06-25,02:41:41.000,176,11065049,-795,0,1750819300,12700.60547537999,85.38110643000255,54309.58892952001 2025-06-25,02:41:42.000,176,11065068,-795,0,1750819301,12700.60547537999,85.33881164999912,54309.43521288 2025-06-25,02:41:43.000,176,11065101,-795,0,1750819302,12700.57179383,85.36700817000383,54309.428225760006 2025-06-25,02:41:44.000,176,11065073,-795,0,1750819303,12700.59200276,85.25422208999953,54309.63783936001 2025-06-25,02:41:45.000,176,11064978,-795,0,1750819304,12700.56505751999,85.16258340000059,54309.49110984 2025-06-25,02:41:46.000,176,11065048,-795,0,1750819305,12700.47074918,85.0427481900042,54309.78456888001 2025-06-25,02:41:47.000,176,11065099,-795,0,1750819306,12700.416858699995,85.05684645000292,54309.595916640006 2025-06-25,02:41:48.000,176,11065110,-795,0,1750819307,12700.3494956,84.94406036999862,54309.7216848 2025-06-25,02:41:49.000,176,11065102,-795,0,1750819308,12700.26865988,84.94406036999862,54309.742646160004 2025-06-25,02:41:50.000,176,11065062,-795,0,1750819309,12700.228242019999,84.94406036999862,54309.56098104 2025-06-25,02:41:51.000,176,11065062,-795,0,1750819310,12700.086779509998,84.95110949999798,54309.35136744001 2025-06-25,02:41:52.000,176,11065085,-795,0,1750819311,12700.080043199989,84.9299621099999,54309.47014848001 2025-06-25,02:41:53.000,176,11064999,-795,0,1750819312,12700.160878919989,84.96520776000398,54309.50508408 2025-06-25,02:41:54.000,176,11065113,-795,0,1750819313,12700.18108784999,84.97225689000334,54309.67976208 2025-06-25,02:41:55.000,176,11065068,-795,0,1750819314,12700.167615229999,85.05684645000292,54309.67976208 2025-06-25,02:41:56.000,176,11065061,-795,0,1750819315,12700.086779509998,84.99340428000141,54309.477135600006 2025-06-25,02:41:57.000,176,11065090,-795,0,1750819316,12700.106988439999,85.05684645000292,54309.47014848001 2025-06-25,02:41:58.000,176,11065076,-795,0,1750819317,12700.228242019999,85.09914122999908,54309.41425152 2025-06-25,02:41:59.000,176,11065118,-795,0,1750819318,12700.32255035999,85.16258340000059,54309.34438032 2025-06-25,02:42:00.000,176,11065094,-795,0,1750819319,12700.36970453,85.1766816599993,54309.33040608001 2025-06-25,02:42:01.000,176,11064988,-795,0,1750819320,12700.457276559995,85.19077991999802,54309.25354776001 2025-06-25,02:42:02.000,176,11065069,-795,0,1750819321,12700.46401286999,85.24012383000081,54309.428225760006 2025-06-25,02:42:03.000,176,11065070,-795,0,1750819322,12700.538112279995,85.2894677400036,54309.41425152 2025-06-25,02:42:04.000,176,11065080,-795,0,1750819323,12700.666102169991,85.24717296000017,54309.477135600006 2025-06-25,02:42:05.000,176,11065101,-795,0,1750819324,12700.733465270001,85.28241861000424,54309.46316136 2025-06-25,02:42:06.000,176,11065099,-795,0,1750819325,12700.767146819991,85.24717296000017,54309.38630304 2025-06-25,02:42:07.000,176,11065071,-795,0,1750819326,12700.767146819991,85.26832034999825,54309.03694704 2025-06-25,02:42:08.000,176,11065095,-795,0,1750819327,12700.881664089997,85.26127121999889,54309.1976508 2025-06-25,02:42:09.000,176,11065016,-795,0,1750819328,12700.975972430002,85.29651687000296,54309.30245760001 2025-06-25,02:42:10.000,176,11065075,-795,0,1750819329,12701.009653979992,85.2894677400036,54309.49809696001 2025-06-25,02:42:11.000,176,11065053,-795,0,1750819330,12701.016390290002,85.31061513000168,54309.526045440005 2025-06-25,02:42:12.000,176,11065090,-795,0,1750819331,12700.969236119992,85.31061513000168,54309.46316136 2025-06-25,02:42:13.000,176,11065067,-795,0,1750819332,12700.949027189992,85.35290990999783,54309.51905832001 2025-06-25,02:42:14.000,176,11065078,-795,0,1750819333,12700.982708739997,85.3247133900004,54309.65880072 2025-06-25,02:42:15.000,176,11065069,-795,0,1750819334,12700.955763500002,85.31766426000104,54309.456174240004 2025-06-25,02:42:16.000,176,11065088,-795,0,1750819335,12700.928818259992,85.29651687000296,54309.46316136 2025-06-25,02:42:17.000,176,11065060,-795,0,1750819336,12700.821037299997,85.26127121999889,54309.22559928 2025-06-25,02:42:18.000,176,11065088,-795,0,1750819337,12700.854718850002,85.26127121999889,54309.41425152 2025-06-25,02:42:19.000,176,11065094,-795,0,1750819338,12700.814300990001,85.26127121999889,54309.6518136 2025-06-25,02:42:20.000,176,11065068,-795,0,1750819339,12700.814300990001,85.20487818000402,54309.79854312 2025-06-25,02:42:21.000,176,11065109,-795,0,1750819340,12700.827773609992,85.2260255700021,54309.763607520006 2025-06-25,02:42:22.000,176,11065103,-795,0,1750819341,12700.834509920001,85.20487818000402,54309.742646160004 2025-06-25,02:42:23.000,176,11065060,-795,0,1750819342,12700.821037299997,85.19782905000466,54309.42123864001 2025-06-25,02:42:24.000,176,11065059,-795,0,1750819343,12700.895136710002,85.2260255700021,54309.51905832001 2025-06-25,02:42:25.000,176,11065055,-795,0,1750819344,12700.901873019997,85.19782905000466,54309.53303256 2025-06-25,02:42:26.000,176,11065076,-795,0,1750819345,12700.928818259992,85.18373078999866,54309.54700680001 2025-06-25,02:42:27.000,176,11065143,-795,0,1750819346,12700.834509920001,85.19782905000466,54309.5819424 2025-06-25,02:42:28.000,176,11065054,-795,0,1750819347,12700.908609329992,85.13438688000315,54309.60290376 2025-06-25,02:42:29.000,176,11065068,-795,0,1750819348,12700.881664089997,85.09209209999972,54309.70771056 2025-06-25,02:42:30.000,176,11065071,-795,0,1750819349,12700.996181360002,85.08504297000036,54309.861427200005 2025-06-25,02:42:31.000,176,11065077,-795,0,1750819350,12701.016390290002,85.06389558000228,54309.63783936001 2025-06-25,02:42:32.000,176,11065037,-795,0,1750819351,12701.002917669997,84.9793060200027,54309.60989088 2025-06-25,02:42:33.000,176,11065040,-795,0,1750819352,12700.922081949997,84.99340428000141,54309.54700680001 2025-06-25,02:42:34.000,176,11065059,-795,0,1750819353,12701.029862909993,84.9299621099999,54309.526045440005 2025-06-25,02:42:35.000,176,11065062,-795,0,1750819354,12701.016390290002,84.9299621099999,54309.81950448 2025-06-25,02:42:36.000,176,11065079,-795,0,1750819355,12701.063544459998,84.85947080999904,54309.812517360006 2025-06-25,02:42:37.000,176,11065051,-795,0,1750819356,12700.949027189992,84.87356906999776,54309.623865120004 2025-06-25,02:42:38.000,176,11065110,-795,0,1750819357,12701.002917669997,84.85947080999904,54309.70771056 2025-06-25,02:42:39.000,176,11065071,-795,0,1750819358,12701.103962319998,84.88061820000439,54309.73565904001 2025-06-25,02:42:40.000,176,11065040,-795,0,1750819359,12701.083753389998,84.85947080999904,54309.61687800001 2025-06-25,02:42:41.000,176,11065053,-795,0,1750819360,12701.124171249998,84.95815863000462,54309.50508408 2025-06-25,02:42:42.000,176,11065051,-795,0,1750819361,12701.117434940003,84.90881472000183,54309.39329016 2025-06-25,02:42:43.000,176,11064999,-795,0,1750819362,12701.144380179998,84.95815863000462,54309.574955280004 2025-06-25,02:42:44.000,176,11065036,-795,0,1750819363,12701.265633759998,84.91586385000119,54309.46316136 2025-06-25,02:42:45.000,176,11065037,-795,0,1750819364,12701.272370069993,84.95110949999798,54309.456174240004 2025-06-25,02:42:46.000,176,11065106,-795,0,1750819365,12701.299315309989,84.97225689000334,54309.407264400004 2025-06-25,02:42:47.000,176,11065065,-795,0,1750819366,12701.245424829998,85.02864992999821,54309.11380536001 2025-06-25,02:42:48.000,176,11065093,-795,0,1750819367,12701.339733169989,85.04979732000356,54309.07886976 2025-06-25,02:42:49.000,176,11064999,-795,0,1750819368,12701.44077781999,85.0427481900042,54309.20463792 2025-06-25,02:42:50.000,176,11065026,-795,0,1750819369,12701.46772306,85.04979732000356,54309.15572808 2025-06-25,02:42:51.000,176,11064987,-795,0,1750819370,12701.514877229994,85.06389558000228,54309.40027728001 2025-06-25,02:42:52.000,176,11065050,-795,0,1750819371,12701.427305199999,85.06389558000228,54309.16970232 2025-06-25,02:42:53.000,176,11065059,-795,0,1750819372,12701.52161353999,85.10619035999844,54309.50508408 2025-06-25,02:42:54.000,176,11065010,-795,0,1750819373,12701.6293945,85.04979732000356,54309.623865120004 2025-06-25,02:42:55.000,176,11065047,-795,0,1750819374,12701.636130809995,85.09914122999908,54309.5120712 2025-06-25,02:42:56.000,176,11065066,-795,0,1750819375,12701.696757599995,85.1132394899978,54309.39329016 2025-06-25,02:42:57.000,176,11064975,-795,0,1750819376,12701.58897664,85.16258340000059,54309.16271520001 2025-06-25,02:42:58.000,176,11065078,-795,0,1750819377,12701.71023022,85.12028862000443,54309.24656064 2025-06-25,02:42:59.000,176,11065030,-795,0,1750819378,12701.64960343,85.14143601000251,54309.46316136 2025-06-25,02:43:00.000,176,11065026,-795,0,1750819379,12701.575504019995,85.08504297000036,54309.37931592001 2025-06-25,02:43:01.000,176,11065087,-795,0,1750819380,12701.737175459995,85.1132394899978,54309.79854312 2025-06-25,02:43:02.000,176,11065092,-795,0,1750819381,12701.79106594,85.13438688000315,54309.8264916 2025-06-25,02:43:03.000,176,11065059,-795,0,1750819382,12701.69002129,85.1132394899978,54309.791556000004 2025-06-25,02:43:04.000,176,11065088,-795,0,1750819383,12701.73043915,85.12028862000443,54309.526045440005 2025-06-25,02:43:05.000,176,11065013,-795,0,1750819384,12701.78432962999,85.09209209999972,54309.67976208 2025-06-25,02:43:06.000,176,11065048,-795,0,1750819385,12701.838220109996,85.01455166999949,54309.6518136 2025-06-25,02:43:07.000,176,11065095,-795,0,1750819386,12701.75064808,84.95815863000462,54309.526045440005 2025-06-25,02:43:08.000,176,11065106,-795,0,1750819387,12701.818011179996,84.88061820000439,54309.71469768001 2025-06-25,02:43:09.000,176,11065093,-795,0,1750819388,12701.838220109996,84.8665199399984,54309.791556000004 2025-06-25,02:43:10.000,176,11065088,-795,0,1750819389,12701.986418929991,84.83832342000096,54309.980208240006 2025-06-25,02:43:11.000,176,11065048,-795,0,1750819390,12702.020100479996,84.81717603000288,54309.92431128001 2025-06-25,02:43:12.000,176,11065086,-795,0,1750819391,12702.127881439992,84.81717603000288,54309.644826480006 2025-06-25,02:43:13.000,176,11065042,-795,0,1750819392,12702.040309409997,84.78897950999817,54309.46316136 2025-06-25,02:43:14.000,176,11065026,-795,0,1750819393,12702.168299299992,84.72553734000394,54309.56796816001 2025-06-25,02:43:15.000,176,11065031,-795,0,1750819394,12702.148090369992,84.80307777000417,54309.5120712 2025-06-25,02:43:16.000,176,11065078,-795,0,1750819395,12702.235662400002,84.7325864700033,54309.84046584 2025-06-25,02:43:17.000,176,11065098,-795,0,1750819396,12702.148090369992,84.74668473000202,54309.60989088 2025-06-25,02:43:18.000,176,11065073,-795,0,1750819397,12702.181771919997,84.68324256000051,54309.7216848 2025-06-25,02:43:19.000,176,11065079,-795,0,1750819398,12702.269343949993,84.69029168999987,54309.95225976001 2025-06-25,02:43:20.000,176,11065044,-795,0,1750819399,12702.276080260002,84.72553734000394,54309.74963328 2025-06-25,02:43:21.000,176,11065009,-795,0,1750819400,12702.242398709997,84.71848821000458,54309.60290376 2025-06-25,02:43:22.000,176,11065085,-795,0,1750819401,12702.242398709997,84.70438994999859,54309.30245760001 2025-06-25,02:43:23.000,176,11065012,-795,0,1750819402,12702.228926089992,84.71848821000458,54309.35136744001 2025-06-25,02:43:24.000,176,11065064,-795,0,1750819403,12702.289552879993,84.70438994999859,54309.60989088 2025-06-25,02:43:25.000,176,11065081,-795,0,1750819404,12702.323234429998,84.72553734000394,54309.66578784001 2025-06-25,02:43:26.000,176,11065038,-795,0,1750819405,12702.289552879993,84.80307777000417,54309.60290376 2025-06-25,02:43:27.000,176,11065072,-795,0,1750819406,12702.235662400002,84.8312742900016,54309.49809696001 2025-06-25,02:43:28.000,176,11065063,-795,0,1750819407,12702.296289190002,84.84537255000032,54309.526045440005 2025-06-25,02:43:29.000,176,11065011,-795,0,1750819408,12702.316498120003,84.92291298000055,54309.428225760006 2025-06-25,02:43:30.000,176,11065053,-795,0,1750819409,12702.350179669993,84.89471646000311,54309.40027728001 2025-06-25,02:43:31.000,176,11065092,-795,0,1750819410,12702.350179669993,84.89471646000311,54309.358354560005 2025-06-25,02:43:32.000,176,11065077,-795,0,1750819411,12702.296289190002,84.85242167999968,54309.477135600006 2025-06-25,02:43:33.000,176,11065086,-795,0,1750819412,12702.276080260002,84.89471646000311,54309.46316136 2025-06-25,02:43:34.000,176,11065045,-795,0,1750819413,12702.350179669993,84.84537255000032,54309.526045440005 2025-06-25,02:43:35.000,176,11065049,-795,0,1750819414,12702.404070149998,84.8665199399984,54309.6518136 2025-06-25,02:43:36.000,176,11065098,-795,0,1750819415,12702.431015389993,84.90176559000247,54309.58892952001 2025-06-25,02:43:37.000,176,11064961,-795,0,1750819416,12702.343443359998,84.95110949999798,54309.28149624001 2025-06-25,02:43:38.000,176,11064977,-795,0,1750819417,12702.370388599993,84.97225689000334,54309.21162504001 2025-06-25,02:43:39.000,176,11065069,-795,0,1750819418,12702.377124909988,85.00750254000013,54309.15572808 2025-06-25,02:43:40.000,176,11065056,-795,0,1750819419,12702.410806459993,84.96520776000398,54309.28149624001 2025-06-25,02:43:41.000,176,11065080,-795,0,1750819420,12702.451224319993,84.99340428000141,54309.5819424 2025-06-25,02:43:42.000,176,11065043,-795,0,1750819421,12702.532060039994,85.06389558000228,54309.526045440005 2025-06-25,02:43:43.000,176,11065089,-795,0,1750819422,12702.585950519999,85.0427481900042,54309.68674920001 2025-06-25,02:43:44.000,176,11065088,-795,0,1750819423,12702.572477899994,85.12028862000443,54309.6518136 2025-06-25,02:43:45.000,176,11065022,-795,0,1750819424,12702.592686829994,85.19077991999802,54309.3373932 2025-06-25,02:43:46.000,176,11065055,-795,0,1750819425,12702.666786239999,85.26127121999889,54309.31643184 2025-06-25,02:43:47.000,176,11065086,-795,0,1750819426,12702.66004992999,85.26832034999825,54309.1976508 2025-06-25,02:43:48.000,176,11065070,-795,0,1750819427,12702.814985059995,85.33176251999976,54309.239573520004 2025-06-25,02:43:49.000,176,11065072,-795,0,1750819428,12702.84866661,85.33881164999912,54309.53303256 2025-06-25,02:43:50.000,176,11065043,-795,0,1750819429,12702.92950233,85.35290990999783,54309.77758176 2025-06-25,02:43:51.000,176,11065060,-795,0,1750819430,12702.94297494999,85.31061513000168,54309.73565904001 2025-06-25,02:43:52.000,176,11065088,-795,0,1750819431,12702.94971126,85.33881164999912,54309.763607520006 2025-06-25,02:43:53.000,176,11065045,-795,0,1750819432,12702.82172136999,85.39520469000126,54309.239573520004 2025-06-25,02:43:54.000,176,11065043,-795,0,1750819433,12702.96318387999,85.33176251999976,54309.46316136 2025-06-25,02:43:55.000,176,11065089,-795,0,1750819434,12702.94297494999,85.33176251999976,54309.47014848001 2025-06-25,02:43:56.000,176,11065108,-795,0,1750819435,12703.04401959999,85.28241861000424,54309.46316136 2025-06-25,02:43:57.000,176,11065038,-795,0,1750819436,12702.94297494999,85.1766816599993,54309.49809696001 2025-06-25,02:43:58.000,176,11065068,-795,0,1750819437,12703.01033805,85.12028862000443,54309.68674920001 2025-06-25,02:43:59.000,176,11065065,-795,0,1750819438,12702.956447569995,85.09209209999972,54309.6518136 2025-06-25,02:44:00.000,176,11065076,-795,0,1750819439,12703.01033805,85.07094471000164,54309.80553024001 2025-06-25,02:44:01.000,176,11065039,-795,0,1750819440,12702.996865429996,85.04979732000356,54309.5819424 2025-06-25,02:44:02.000,176,11065057,-795,0,1750819441,12702.976656499995,85.03569906000484,54309.4422 2025-06-25,02:44:03.000,176,11065056,-795,0,1750819442,12702.88234815999,84.97225689000334,54309.358354560005 2025-06-25,02:44:04.000,176,11065070,-795,0,1750819443,12702.86887554,84.9793060200027,54309.25354776001 2025-06-25,02:44:05.000,176,11065025,-795,0,1750819444,12702.80151243999,84.9299621099999,54309.48412272 2025-06-25,02:44:06.000,176,11065052,-795,0,1750819445,12702.80824875,84.9299621099999,54309.574955280004 2025-06-25,02:44:07.000,176,11065026,-795,0,1750819446,12702.626368379999,84.90176559000247,54309.27450912 2025-06-25,02:44:08.000,176,11065047,-795,0,1750819447,12702.693731479994,84.90881472000183,54309.456174240004 2025-06-25,02:44:09.000,176,11065022,-795,0,1750819448,12702.673522549994,84.91586385000119,54309.37931592001 2025-06-25,02:44:10.000,176,11065071,-795,0,1750819449,12702.68025885999,84.94406036999862,54309.190663680005 2025-06-25,02:44:11.000,176,11065072,-795,0,1750819450,12702.61963206999,84.94406036999862,54309.18367656001 2025-06-25,02:44:12.000,176,11065071,-795,0,1750819451,12702.572477899994,85.02864992999821,54308.93214024 2025-06-25,02:44:13.000,176,11065041,-795,0,1750819452,12702.525323729998,85.02160079999885,54309.16271520001 2025-06-25,02:44:14.000,176,11065043,-795,0,1750819453,12702.545532659999,85.08504297000036,54309.27450912 2025-06-25,02:44:15.000,176,11065105,-795,0,1750819454,12702.653313619994,85.12028862000443,54309.456174240004 2025-06-25,02:44:16.000,176,11065043,-795,0,1750819455,12702.734149339994,85.16963252999994,54309.456174240004 2025-06-25,02:44:17.000,176,11065074,-635,0,1750819456,12702.612895759994,85.19077991999802,54309.11380536001 2025-06-25,02:44:18.000,176,11065050,-755,0,1750819457,12702.76783089,85.30356600000232,54308.96008872 2025-06-25,02:44:19.000,176,11065051,-795,0,1750819458,12702.76783089,85.3247133900004,54309.071882640004 2025-06-25,02:44:20.000,176,11065010,-795,0,1750819459,12702.835193989995,85.31061513000168,54309.00899856 2025-06-25,02:44:21.000,176,11065024,-795,0,1750819460,12702.794776129995,85.35290990999783,54309.07886976 2025-06-25,02:44:22.000,176,11065040,-795,0,1750819461,12702.754358269995,85.40225382000062,54309.17668944 2025-06-25,02:44:23.000,176,11065067,-795,0,1750819462,12702.80151243999,85.33176251999976,54309.27450912 2025-06-25,02:44:24.000,176,11065043,-795,0,1750819463,12702.855402919995,85.34586077999847,54309.37931592001 2025-06-25,02:44:25.000,176,11064968,-795,0,1750819464,12702.855402919995,85.34586077999847,54309.428225760006 2025-06-25,02:44:26.000,176,11065071,-795,0,1750819465,12702.80824875,85.40930294999998,54309.13476672001 2025-06-25,02:44:27.000,176,11065025,-795,0,1750819466,12702.68699517,85.40225382000062,54308.98105008 2025-06-25,02:44:28.000,176,11065042,-795,0,1750819467,12702.626368379999,85.4374994700047,54309.02995992 2025-06-25,02:44:29.000,176,11065055,-795,0,1750819468,12702.592686829994,85.43045033999806,54309.05092128 2025-06-25,02:44:30.000,176,11065037,-795,0,1750819469,12702.565741589999,85.40225382000062,54309.30245760001 2025-06-25,02:44:31.000,176,11065093,-795,0,1750819470,12702.606159449999,85.39520469000126,54309.46316136 2025-06-25,02:44:32.000,176,11065081,-795,0,1750819471,12702.612895759994,85.3881555600019,54309.47014848001 2025-06-25,02:44:33.000,176,11065078,-795,0,1750819472,12702.626368379999,85.38110643000255,54309.407264400004 2025-06-25,02:44:34.000,176,11065060,-795,0,1750819473,12702.538796349989,85.38110643000255,54309.01598568001 2025-06-25,02:44:35.000,176,11065061,-795,0,1750819474,12702.532060039994,85.35995904000447,54308.96008872 2025-06-25,02:44:36.000,176,11065093,-795,0,1750819475,12702.606159449999,85.31766426000104,54309.03694704 2025-06-25,02:44:37.000,176,11065058,-795,0,1750819476,12702.592686829994,85.2894677400036,54308.96707584001 2025-06-25,02:44:38.000,176,11065067,-795,0,1750819477,12702.653313619994,85.21897644000273,54309.25354776001 2025-06-25,02:44:39.000,176,11065091,-795,0,1750819478,12702.74762196,85.1766816599993,54309.3723288 2025-06-25,02:44:40.000,176,11065054,-795,0,1750819479,12702.80151243999,85.14848514000187,54309.358354560005 2025-06-25,02:44:41.000,176,11065069,-795,0,1750819480,12702.80824875,85.09209209999972,54309.40027728001 2025-06-25,02:44:42.000,176,11065068,-795,0,1750819481,12702.774567199995,85.07094471000164,54308.91816600001 2025-06-25,02:44:43.000,176,11065009,-795,0,1750819482,12702.80151243999,85.0427481900042,54309.00899856 2025-06-25,02:44:44.000,176,11065033,-795,0,1750819483,12702.84866661,85.05684645000292,54309.02995992 2025-06-25,02:44:45.000,176,11065069,-795,0,1750819484,12702.82845768,85.07094471000164,54309.092844000006 2025-06-25,02:44:46.000,176,11065094,-795,0,1750819485,12702.76783089,85.05684645000292,54309.141753840006 2025-06-25,02:44:47.000,176,11065063,-795,0,1750819486,12702.754358269995,85.04979732000356,54309.06489552001 2025-06-25,02:44:48.000,176,11065043,-795,0,1750819487,12702.794776129995,85.04979732000356,54309.23258640001 2025-06-25,02:44:49.000,176,11065008,-795,0,1750819488,12702.713940409994,85.02864992999821,54309.35136744001 2025-06-25,02:44:50.000,176,11065084,-795,0,1750819489,12702.693731479994,85.03569906000484,54309.1277796 2025-06-25,02:44:51.000,176,11065057,-795,0,1750819490,12702.673522549994,85.02864992999821,54308.96008872 2025-06-25,02:44:52.000,176,11065066,-795,0,1750819491,12702.61963206999,85.04979732000356,54308.86226904 2025-06-25,02:44:53.000,176,11065049,-795,0,1750819492,12702.579214209989,85.09209209999972,54308.93912736 2025-06-25,02:44:54.000,176,11065045,-795,0,1750819493,12702.518587419989,85.077993840001,54309.14874096 2025-06-25,02:44:55.000,176,11065064,-795,0,1750819494,12702.612895759994,85.09914122999908,54309.358354560005 2025-06-25,02:44:56.000,176,11065090,-795,0,1750819495,12702.599423139989,85.1132394899978,54309.29547048 2025-06-25,02:44:57.000,176,11065039,-795,0,1750819496,12702.532060039994,85.12028862000443,54309.190663680005 2025-06-25,02:44:58.000,176,11065061,-795,0,1750819497,12702.505114799998,85.09914122999908,54308.96008872 2025-06-25,02:44:59.000,176,11065074,-795,0,1750819498,12702.565741589999,85.13438688000315,54308.855281920005 2025-06-25,02:45:00.000,176,11065067,-795,0,1750819499,12702.633104689994,85.14143601000251,54308.86925616 2025-06-25,02:45:01.000,176,11065043,-795,0,1750819500,12702.66004992999,85.18373078999866,54308.925153120006 2025-06-25,02:45:02.000,176,11065102,-795,0,1750819501,12702.693731479994,85.23307470000145,54309.022972800005 2025-06-25,02:45:03.000,176,11065078,-795,0,1750819502,12702.80151243999,85.2260255700021,54309.190663680005 2025-06-25,02:45:04.000,176,11065052,-795,0,1750819503,12702.84193029999,85.28241861000424,54309.27450912 2025-06-25,02:45:05.000,176,11065099,-795,0,1750819504,12702.82845768,85.28241861000424,54309.27450912 2025-06-25,02:45:06.000,176,11065109,-795,0,1750819505,12702.814985059995,85.28241861000424,54308.98105008 2025-06-25,02:45:07.000,176,11065034,-795,0,1750819506,12702.794776129995,85.34586077999847,54308.568810000004 2025-06-25,02:45:08.000,176,11065021,-795,0,1750819507,12702.754358269995,85.36700817000383,54308.589771360006 2025-06-25,02:45:09.000,176,11065028,-795,0,1750819508,12702.80151243999,85.38110643000255,54308.61073272001 2025-06-25,02:45:10.000,176,11065101,-795,0,1750819509,12702.814985059995,85.39520469000126,54308.86925616 2025-06-25,02:45:11.000,176,11065085,-795,0,1750819510,12702.78130350999,85.39520469000126,54308.98105008 2025-06-25,02:45:12.000,176,11065105,-795,0,1750819511,12702.78803982,85.3881555600019,54308.974062960006 2025-06-25,02:45:13.000,176,11065109,-795,0,1750819512,12702.70046778999,85.33881164999912,54308.8133592 2025-06-25,02:45:14.000,176,11065063,-795,0,1750819513,12702.754358269995,85.36700817000383,54308.86925616 2025-06-25,02:45:15.000,176,11065028,-795,0,1750819514,12702.653313619994,85.41635207999934,54308.84130768 2025-06-25,02:45:16.000,176,11065074,-795,0,1750819515,12702.7072041,85.40225382000062,54308.925153120006 2025-06-25,02:45:17.000,176,11065044,-795,0,1750819516,12702.633104689994,85.40225382000062,54308.736500880004 2025-06-25,02:45:18.000,176,11065082,-795,0,1750819517,12702.70046778999,85.41635207999934,54308.86925616 2025-06-25,02:45:19.000,176,11065060,-795,0,1750819518,12702.794776129995,85.39520469000126,54309.24656064 2025-06-25,02:45:20.000,176,11065104,-795,0,1750819519,12702.794776129995,85.4234012099987,54309.28149624001 2025-06-25,02:45:21.000,176,11065085,-795,0,1750819520,12702.835193989995,85.43045033999806,54309.21861216 2025-06-25,02:45:22.000,176,11065065,-795,0,1750819521,12702.76109457999,85.39520469000126,54309.0579084 2025-06-25,02:45:23.000,176,11065044,-795,0,1750819522,12702.835193989995,85.40225382000062,54308.86226904 2025-06-25,02:45:24.000,176,11065006,-795,0,1750819523,12702.84193029999,85.43045033999806,54308.8832304 2025-06-25,02:45:25.000,176,11065116,-795,0,1750819524,12702.936238639995,85.44454860000405,54308.91117888 2025-06-25,02:45:26.000,176,11065073,-795,0,1750819525,12702.9092934,85.47979425000085,54308.71553952 2025-06-25,02:45:27.000,176,11065088,-795,0,1750819526,12702.94971126,85.37405730000319,54308.99502432001 2025-06-25,02:45:28.000,176,11065091,-795,0,1750819527,12703.03054698,85.2894677400036,54309.17668944 2025-06-25,02:45:29.000,176,11065090,-795,0,1750819528,12703.07096484,85.20487818000402,54309.20463792 2025-06-25,02:45:30.000,176,11065037,-795,0,1750819529,12703.01033805,85.19077991999802,54309.1976508 2025-06-25,02:45:31.000,176,11065072,-795,0,1750819530,12703.037283289996,85.14848514000187,54309.08585688001 2025-06-25,02:45:32.000,176,11065045,-795,0,1750819531,12702.99012912,85.08504297000036,54308.855281920005 2025-06-25,02:45:33.000,176,11065068,-795,0,1750819532,12702.976656499995,85.02160079999885,54308.93214024 2025-06-25,02:45:34.000,176,11065102,-795,0,1750819533,12703.02381066999,84.95815863000462,54309.08585688001 2025-06-25,02:45:35.000,176,11065044,-795,0,1750819534,12703.057492219996,84.87356906999776,54309.358354560005 2025-06-25,02:45:36.000,176,11065052,-795,0,1750819535,12702.996865429996,84.89471646000311,54309.32341896 2025-06-25,02:45:37.000,176,11065052,-795,0,1750819536,12702.86887554,84.8665199399984,54309.00201144 2025-06-25,02:45:38.000,176,11065091,-795,0,1750819537,12702.855402919995,84.90881472000183,54309.04393416001 2025-06-25,02:45:39.000,176,11065100,-755,0,1750819538,12702.86887554,84.92291298000055,54308.91816600001 2025-06-25,02:45:40.000,176,11065068,-795,0,1750819539,12702.895820779995,84.91586385000119,54308.91117888 2025-06-25,02:45:41.000,176,11065053,-795,0,1750819540,12702.84193029999,85.02864992999821,54308.89720464001 2025-06-25,02:45:42.000,176,11065119,-795,0,1750819541,12702.78803982,85.1132394899978,54308.89021752 2025-06-25,02:45:43.000,176,11065064,-795,0,1750819542,12702.72741303,85.12028862000443,54309.01598568001 2025-06-25,02:45:44.000,176,11065053,-795,0,1750819543,12702.74762196,85.19782905000466,54309.16271520001 2025-06-25,02:45:45.000,176,11065057,-795,0,1750819544,12702.74088564999,85.26127121999889,54309.16271520001 2025-06-25,02:45:46.000,176,11065054,-795,0,1750819545,12702.666786239999,85.37405730000319,54309.16271520001 2025-06-25,02:45:47.000,176,11065083,-795,0,1750819546,12702.612895759994,85.47979425000085,54308.96008872 2025-06-25,02:45:48.000,176,11065005,-795,0,1750819547,12702.63984099999,85.55733468000108,54308.76444936 2025-06-25,02:45:49.000,176,11065053,-795,0,1750819548,12702.666786239999,85.64897337000002,54308.94611448001 2025-06-25,02:45:50.000,176,11065078,-795,0,1750819549,12702.734149339994,85.6348751100013,54308.9880372 2025-06-25,02:45:51.000,176,11065029,-795,0,1750819550,12702.673522549994,85.6842190200041,54309.1277796 2025-06-25,02:45:52.000,176,11065076,-795,0,1750819551,12702.61963206999,85.66307162999874,54309.16271520001 2025-06-25,02:45:53.000,176,11065025,-795,0,1750819552,12702.63984099999,85.64897337000002,54309.190663680005 2025-06-25,02:45:54.000,176,11065067,-795,0,1750819553,12702.592686829994,85.65602249999938,54309.17668944 2025-06-25,02:45:55.000,176,11065027,-795,0,1750819554,12702.565741589999,85.58553119999851,54308.93214024 2025-06-25,02:45:56.000,176,11065057,-795,0,1750819555,12702.606159449999,85.55733468000108,54308.79938496001 2025-06-25,02:45:57.000,176,11065067,-795,0,1750819556,12702.585950519999,85.55733468000108,54308.736500880004 2025-06-25,02:45:58.000,176,11065049,-795,0,1750819557,12702.673522549994,85.48684338000021,54308.953101600004 2025-06-25,02:45:59.000,176,11065056,-795,0,1750819558,12702.70046778999,85.40930294999998,54309.16970232 2025-06-25,02:46:00.000,176,11065061,-795,0,1750819559,12702.68699517,85.37405730000319,54309.309444720006 2025-06-25,02:46:01.000,176,11065036,-795,0,1750819560,12702.646577309999,85.30356600000232,54309.239573520004 2025-06-25,02:46:02.000,176,11065090,-795,0,1750819561,12702.538796349989,85.2894677400036,54309.09983112 2025-06-25,02:46:03.000,176,11065025,-795,0,1750819562,12702.545532659999,85.31766426000104,54309.120792480004 2025-06-25,02:46:04.000,176,11065040,-795,0,1750819563,12702.538796349989,85.28241861000424,54308.96008872 2025-06-25,02:46:05.000,176,11065096,-795,0,1750819564,12702.518587419989,85.29651687000296,54308.93912736 2025-06-25,02:46:06.000,176,11065045,-795,0,1750819565,12702.464696939998,85.24012383000081,54308.83432056 2025-06-25,02:46:07.000,176,11065081,-795,0,1750819566,12702.336707050003,85.27536948000488,54308.72951376001 2025-06-25,02:46:08.000,176,11065071,-795,0,1750819567,12702.410806459993,85.28241861000424,54309.06489552001 2025-06-25,02:46:09.000,176,11065036,-795,0,1750819568,12702.471433249993,85.26127121999889,54309.07886976 2025-06-25,02:46:10.000,176,11065046,-795,0,1750819569,12702.437751699988,85.27536948000488,54309.092844000006 2025-06-25,02:46:11.000,176,11065069,-795,0,1750819570,12702.404070149998,85.26832034999825,54309.092844000006 2025-06-25,02:46:12.000,176,11065050,-795,0,1750819571,12702.390597529993,85.25422208999953,54308.69457816 2025-06-25,02:46:13.000,176,11065050,-795,0,1750819572,12702.424279079998,85.26832034999825,54308.785410720004 2025-06-25,02:46:14.000,176,11065093,-795,0,1750819573,12702.491642179994,85.26832034999825,54308.904191760004 2025-06-25,02:46:15.000,176,11065079,-795,0,1750819574,12702.484905869998,85.26832034999825,54308.91117888 2025-06-25,02:46:16.000,176,11065077,-795,0,1750819575,12702.511851109994,85.23307470000145,54309.13476672001 2025-06-25,02:46:17.000,176,11064995,-795,0,1750819576,12702.404070149998,85.26127121999889,54308.84829480001 2025-06-25,02:46:18.000,176,11065103,-795,0,1750819577,12702.478169559989,85.25422208999953,54308.96008872 2025-06-25,02:46:19.000,176,11065063,-795,0,1750819578,12702.518587419989,85.23307470000145,54309.00899856 2025-06-25,02:46:20.000,176,11065076,-795,0,1750819579,12702.511851109994,85.2894677400036,54308.93214024 2025-06-25,02:46:21.000,176,11065057,-795,0,1750819580,12702.491642179994,85.30356600000232,54308.83432056 2025-06-25,02:46:22.000,176,11065081,-795,0,1750819581,12702.417542769988,85.34586077999847,54308.84829480001 2025-06-25,02:46:23.000,176,11065067,-795,0,1750819582,12702.431015389993,85.35995904000447,54308.86925616 2025-06-25,02:46:24.000,176,11065063,-795,0,1750819583,12702.397333839988,85.3881555600019,54309.23258640001 2025-06-25,02:46:25.000,176,11065072,-795,0,1750819584,12702.397333839988,85.35290990999783,54309.21162504001 2025-06-25,02:46:26.000,176,11065092,-795,0,1750819585,12702.363652289998,85.39520469000126,54309.190663680005 2025-06-25,02:46:27.000,176,11065047,-795,0,1750819586,12702.222189779997,85.43045033999806,54309.00899856 2025-06-25,02:46:28.000,176,11065060,-795,0,1750819587,12702.228926089992,85.4374994700047,54308.93214024 2025-06-25,02:46:29.000,176,11065079,-795,0,1750819588,12702.282816569998,85.4234012099987,54308.91117888 2025-06-25,02:46:30.000,176,11065088,-795,0,1750819589,12702.235662400002,85.40225382000062,54309.022972800005 2025-06-25,02:46:31.000,176,11065065,-795,0,1750819590,12702.175035610002,85.41635207999934,54308.93912736 2025-06-25,02:46:32.000,176,11065061,-795,0,1750819591,12702.161562989997,85.35290990999783,54309.06489552001 2025-06-25,02:46:33.000,176,11065049,-795,0,1750819592,12702.121145129997,85.33881164999912,54309.05092128 2025-06-25,02:46:34.000,176,11065074,-795,0,1750819593,12702.060518339997,85.35290990999783,54309.08585688001 2025-06-25,02:46:35.000,176,11065051,-795,0,1750819594,12702.080727269997,85.33881164999912,54309.04393416001 2025-06-25,02:46:36.000,176,11065058,-795,0,1750819595,12701.993155240001,85.35995904000447,54308.91816600001 2025-06-25,02:46:37.000,176,11065075,-795,0,1750819596,12701.966209999991,85.40930294999998,54308.47797744 2025-06-25,02:46:38.000,176,11065063,-795,0,1750819597,12702.067254649992,85.37405730000319,54308.519900160005 2025-06-25,02:46:39.000,176,11065122,-795,0,1750819598,12702.121145129997,85.37405730000319,54308.77842360001 2025-06-25,02:46:40.000,176,11065069,-795,0,1750819599,12702.080727269997,85.40225382000062,54308.82034632 2025-06-25,02:46:41.000,176,11065011,-795,0,1750819600,12702.047045719992,85.35995904000447,54308.974062960006 2025-06-25,02:46:42.000,176,11065060,-795,0,1750819601,12701.898846899996,85.35995904000447,54308.89720464001 2025-06-25,02:46:43.000,176,11065003,-795,0,1750819602,12701.82474748999,85.36700817000383,54308.93214024 2025-06-25,02:46:44.000,176,11065052,-795,0,1750819603,12701.885374279991,85.34586077999847,54309.02995992 2025-06-25,02:46:45.000,176,11065086,-795,0,1750819604,12701.858429039996,85.4234012099987,54308.82733344001 2025-06-25,02:46:46.000,176,11065060,-755,0,1750819605,12701.757384389995,85.46569599000213,54308.65265544 2025-06-25,02:46:47.000,176,11065044,-795,0,1750819606,12701.68328497999,85.45159773000341,54308.6037456 2025-06-25,02:46:48.000,176,11065003,-795,0,1750819607,12701.757384389995,85.47274512000149,54308.84829480001 2025-06-25,02:46:49.000,176,11065007,-795,0,1750819608,12701.818011179996,85.47274512000149,54309.05092128 2025-06-25,02:46:50.000,176,11065095,-795,0,1750819609,12701.797802249996,85.45864686000277,54309.022972800005 2025-06-25,02:46:51.000,176,11065071,-795,0,1750819610,12701.818011179996,85.4374994700047,54308.806372080006 2025-06-25,02:46:52.000,176,11065076,-795,0,1750819611,12701.844956419991,85.3881555600019,54308.79239784 2025-06-25,02:46:53.000,176,11065098,-795,0,1750819612,12701.844956419991,85.46569599000213,54308.44304184001 2025-06-25,02:46:54.000,176,11065080,-795,0,1750819613,12701.979682619996,85.44454860000405,54308.757462240006 2025-06-25,02:46:55.000,176,11065068,-795,0,1750819614,12701.972946310001,85.39520469000126,54308.77143648 2025-06-25,02:46:56.000,176,11065137,-795,0,1750819615,12701.885374279991,85.44454860000405,54308.687591040005 2025-06-25,02:46:57.000,176,11065045,-795,0,1750819616,12701.898846899996,85.35995904000447,54308.70156528 2025-06-25,02:46:58.000,176,11065058,-795,0,1750819617,12701.885374279991,85.33881164999912,54308.77842360001 2025-06-25,02:46:59.000,176,11065043,-795,0,1750819618,12701.925792139991,85.3247133900004,54308.86925616 2025-06-25,02:47:00.000,176,11065038,-795,0,1750819619,12701.939264759996,85.33881164999912,54309.22559928 2025-06-25,02:47:01.000,176,11065042,-795,0,1750819620,12701.925792139991,85.40225382000062,54308.91117888 2025-06-25,02:47:02.000,176,11065034,-795,0,1750819621,12701.87190166,85.33176251999976,54308.974062960006 2025-06-25,02:47:03.000,176,11065054,-795,0,1750819622,12701.757384389995,85.35995904000447,54308.84130768 2025-06-25,02:47:04.000,176,11065019,-795,0,1750819623,12701.75064808,85.31766426000104,54309.00899856 2025-06-25,02:47:05.000,176,11065005,-795,0,1750819624,12701.70349390999,85.29651687000296,54309.18367656001 2025-06-25,02:47:06.000,176,11065058,-795,0,1750819625,12701.64960343,85.31766426000104,54309.260534880006 2025-06-25,02:47:07.000,176,11065037,-795,0,1750819626,12701.54855878,85.3247133900004,54309.022972800005 2025-06-25,02:47:08.000,176,11065052,-795,0,1750819627,12701.58224032999,85.2894677400036,54309.16271520001 2025-06-25,02:47:09.000,176,11065096,-795,0,1750819628,12701.555295089995,85.33176251999976,54308.94611448001 2025-06-25,02:47:10.000,176,11065048,-795,0,1750819629,12701.64286711999,85.28241861000424,54309.120792480004 2025-06-25,02:47:11.000,176,11065101,-795,0,1750819630,12701.6293945,85.30356600000232,54309.03694704 2025-06-25,02:47:12.000,176,11065072,-795,0,1750819631,12701.71023022,85.26832034999825,54309.071882640004 2025-06-25,02:47:13.000,176,11065012,-795,0,1750819632,12701.66981236,85.31061513000168,54309.13476672001 2025-06-25,02:47:14.000,176,11065051,-795,0,1750819633,12701.696757599995,85.27536948000488,54309.190663680005 2025-06-25,02:47:15.000,176,11065042,-795,0,1750819634,12701.737175459995,85.31766426000104,54309.22559928 2025-06-25,02:47:16.000,176,11065076,-795,0,1750819635,12701.757384389995,85.29651687000296,54309.30245760001 2025-06-25,02:47:17.000,176,11065053,-795,0,1750819636,12701.656339739995,85.31766426000104,54308.953101600004 2025-06-25,02:47:18.000,176,11065046,-795,0,1750819637,12701.77085701,85.33881164999912,54309.02995992 2025-06-25,02:47:19.000,176,11065033,-795,0,1750819638,12701.66307604999,85.31061513000168,54308.99502432001 2025-06-25,02:47:20.000,176,11065085,-795,0,1750819639,12701.72370283999,85.31766426000104,54309.15572808 2025-06-25,02:47:21.000,176,11064974,-795,0,1750819640,12701.757384389995,85.30356600000232,54309.34438032 2025-06-25,02:47:22.000,176,11065095,-795,0,1750819641,12701.58897664,85.25422208999953,54309.092844000006 2025-06-25,02:47:23.000,176,11065045,-795,0,1750819642,12701.54182246999,85.25422208999953,54309.21162504001 2025-06-25,02:47:24.000,176,11065062,-795,0,1750819643,12701.54855878,85.16963252999994,54309.29547048 2025-06-25,02:47:25.000,176,11065059,-795,0,1750819644,12701.50814092,85.20487818000402,54309.23258640001 2025-06-25,02:47:26.000,176,11065028,-795,0,1750819645,12701.407096269999,85.19782905000466,54308.96008872 2025-06-25,02:47:27.000,176,11065064,-795,0,1750819646,12701.285842689998,85.21897644000273,54308.76444936 2025-06-25,02:47:28.000,176,11065065,-795,0,1750819647,12701.366678409999,85.1766816599993,54308.93214024 2025-06-25,02:47:29.000,176,11065048,-795,0,1750819648,12701.359942099989,85.14848514000187,54309.09983112 2025-06-25,02:47:30.000,176,11065066,-795,0,1750819649,12701.326260549999,85.12028862000443,54309.15572808 2025-06-25,02:47:31.000,176,11065067,-795,0,1750819650,12701.252161139993,85.19782905000466,54309.14874096 2025-06-25,02:47:32.000,176,11065054,-795,0,1750819651,12701.279106379989,85.24717296000017,54309.02995992 2025-06-25,02:47:33.000,176,11065069,-795,0,1750819652,12701.265633759998,85.31061513000168,54308.96707584001 2025-06-25,02:47:34.000,176,11065052,-795,0,1750819653,12701.393623649994,85.33176251999976,54309.00201144 2025-06-25,02:47:35.000,176,11065044,-795,0,1750819654,12701.434041509994,85.3247133900004,54309.06489552001 2025-06-25,02:47:36.000,176,11065097,-795,0,1750819655,12701.413832579994,85.33881164999912,54308.99502432001 2025-06-25,02:47:37.000,176,11065014,-795,0,1750819656,12701.380151029989,85.34586077999847,54308.77143648 2025-06-25,02:47:38.000,176,11065034,-795,0,1750819657,12701.555295089995,85.28241861000424,54309.141753840006 2025-06-25,02:47:39.000,176,11065033,-795,0,1750819658,12701.52834985,85.26832034999825,54309.17668944 2025-06-25,02:47:40.000,176,11065087,-795,0,1750819659,12701.56876771,85.2260255700021,54309.3723288 2025-06-25,02:47:41.000,176,11065067,-795,0,1750819660,12701.555295089995,85.2260255700021,54309.35136744001 2025-06-25,02:47:42.000,176,11065043,-795,0,1750819661,12701.56876771,85.1766816599993,54309.10681824 2025-06-25,02:47:43.000,176,11065025,-795,0,1750819662,12701.50814092,85.16963252999994,54309.09983112 2025-06-25,02:47:44.000,176,11065041,-795,0,1750819663,12701.615921879995,85.1766816599993,54309.20463792 2025-06-25,02:47:45.000,176,11065000,-675,0,1750819664,12701.555295089995,85.16258340000059,54309.21861216 2025-06-25,02:47:46.000,176,11065042,-795,0,1750819665,12701.535086159995,85.12733775000379,54309.428225760006 2025-06-25,02:47:47.000,176,11065038,-795,0,1750819666,12701.494668299994,85.14848514000187,54309.31643184 2025-06-25,02:47:48.000,176,11065014,-795,0,1750819667,12701.52834985,85.21192731000338,54309.29547048 2025-06-25,02:47:49.000,176,11065077,-795,0,1750819668,12701.56203139999,85.23307470000145,54309.29547048 2025-06-25,02:47:50.000,176,11065039,-795,0,1750819669,12701.75064808,85.16963252999994,54309.24656064 2025-06-25,02:47:51.000,176,11065070,-795,0,1750819670,12701.69002129,85.1132394899978,54309.22559928 2025-06-25,02:47:52.000,176,11065073,-795,0,1750819671,12701.6293945,85.00750254000013,54309.22559928 2025-06-25,02:47:53.000,176,11064990,-795,0,1750819672,12701.386887339999,85.04979732000356,54309.00899856 2025-06-25,02:47:54.000,176,11065008,-795,0,1750819673,12701.373414719994,85.07094471000164,54309.456174240004 2025-06-25,02:47:55.000,176,11065057,-795,0,1750819674,12701.353205789994,85.16258340000059,54309.43521288 2025-06-25,02:47:56.000,176,11065048,-795,0,1750819675,12701.353205789994,85.19782905000466,54309.4422 2025-06-25,02:47:57.000,176,11065084,-795,0,1750819676,12701.130907559993,85.2894677400036,54309.3723288 2025-06-25,02:47:58.000,176,11065030,-795,0,1750819677,12701.332996859994,85.28241861000424,54309.267522 2025-06-25,02:47:59.000,176,11065066,-795,0,1750819678,12701.434041509994,85.33176251999976,54309.32341896 2025-06-25,02:48:00.000,176,11065080,-795,0,1750819679,12701.434041509994,85.36700817000383,54309.3373932 2025-06-25,02:48:01.000,176,11064995,-795,0,1750819680,12701.427305199999,85.3881555600019,54309.24656064 2025-06-25,02:48:02.000,176,11065085,-795,0,1750819681,12701.514877229994,85.34586077999847,54309.47014848001 2025-06-25,02:48:03.000,176,11065034,-795,0,1750819682,12701.454250439994,85.33176251999976,54309.358354560005 2025-06-25,02:48:04.000,176,11065023,-795,0,1750819683,12701.54182246999,85.24717296000017,54309.428225760006 2025-06-25,02:48:05.000,176,11065054,-795,0,1750819684,12701.60244925999,85.24012383000081,54309.58892952001 2025-06-25,02:48:06.000,176,11065043,-795,0,1750819685,12701.676548669995,85.15553427000123,54309.49110984 2025-06-25,02:48:07.000,176,11065045,-795,0,1750819686,12701.6293945,85.12028862000443,54309.40027728001 2025-06-25,02:48:08.000,176,11065044,-795,0,1750819687,12701.575504019995,85.05684645000292,54309.22559928 2025-06-25,02:48:09.000,176,11064991,-795,0,1750819688,12701.60918557,85.06389558000228,54309.27450912 2025-06-25,02:48:10.000,176,11065047,-795,0,1750819689,12701.56876771,84.9793060200027,54309.51905832001 2025-06-25,02:48:11.000,176,11065054,-795,0,1750819690,12701.52161353999,84.97225689000334,54309.49809696001 2025-06-25,02:48:12.000,176,11065039,-795,0,1750819691,12701.535086159995,84.89471646000311,54309.37931592001 2025-06-25,02:48:13.000,176,11065068,-795,0,1750819692,12701.514877229994,84.94406036999862,54309.40027728001 2025-06-25,02:48:14.000,176,11065071,-795,0,1750819693,12701.52834985,84.91586385000119,54309.54001968 2025-06-25,02:48:15.000,176,11065061,-795,0,1750819694,12701.434041509994,84.89471646000311,54309.288483360004 2025-06-25,02:48:16.000,176,11065079,-795,0,1750819695,12701.346469479999,84.93701123999926,54309.239573520004 2025-06-25,02:48:17.000,176,11065000,-795,0,1750819696,12701.225215899998,84.95110949999798,54309.022972800005 2025-06-25,02:48:18.000,176,11065052,-795,0,1750819697,12701.258897449989,84.95110949999798,54309.20463792 2025-06-25,02:48:19.000,176,11065068,-795,0,1750819698,12701.184798039998,85.0427481900042,54309.407264400004 2025-06-25,02:48:20.000,176,11065074,-795,0,1750819699,12701.218479589988,85.03569906000484,54309.526045440005 2025-06-25,02:48:21.000,176,11065033,-795,0,1750819700,12701.164589109998,85.12028862000443,54309.407264400004 2025-06-25,02:48:22.000,176,11065109,-795,0,1750819701,12701.265633759998,85.14143601000251,54309.54700680001 2025-06-25,02:48:23.000,176,11065033,-795,0,1750819702,12701.252161139993,85.20487818000402,54309.29547048 2025-06-25,02:48:24.000,176,11065092,-795,0,1750819703,12701.272370069993,85.19782905000466,54309.21162504001 2025-06-25,02:48:25.000,176,11065055,-795,0,1750819704,12701.373414719994,85.24012383000081,54309.288483360004 2025-06-25,02:48:26.000,176,11065053,-795,0,1750819705,12701.393623649994,85.20487818000402,54309.24656064 2025-06-25,02:48:27.000,176,11065069,-795,0,1750819706,12701.386887339999,85.24717296000017,54309.36534168 2025-06-25,02:48:28.000,176,11065041,-795,0,1750819707,12701.46098674999,85.21897644000273,54309.4422 2025-06-25,02:48:29.000,176,11065088,-795,0,1750819708,12701.50140460999,85.20487818000402,54309.595916640006 2025-06-25,02:48:30.000,176,11065053,-795,0,1750819709,12701.615921879995,85.16258340000059,54309.67277496 2025-06-25,02:48:31.000,176,11065073,-795,0,1750819710,12701.6293945,85.1132394899978,54309.49809696001 2025-06-25,02:48:32.000,176,11065080,-755,0,1750819711,12701.676548669995,85.09209209999972,54309.43521288 2025-06-25,02:48:33.000,176,11064972,-795,0,1750819712,12701.50814092,85.09209209999972,54309.309444720006 2025-06-25,02:48:34.000,176,11065063,-795,0,1750819713,12701.58897664,85.05684645000292,54309.36534168 2025-06-25,02:48:35.000,176,11065058,-795,0,1750819714,12701.575504019995,85.07094471000164,54309.65880072 2025-06-25,02:48:36.000,176,11065094,-795,0,1750819715,12701.595712949995,85.0427481900042,54309.65880072 2025-06-25,02:48:37.000,176,11065078,-795,0,1750819716,12701.54855878,85.02160079999885,54309.428225760006 2025-06-25,02:48:38.000,176,11065067,-795,0,1750819717,12701.62265818999,84.98635515000205,54309.574955280004 2025-06-25,02:48:39.000,176,11065103,-795,0,1750819718,12701.6293945,85.0427481900042,54309.623865120004 2025-06-25,02:48:40.000,176,11065073,-795,0,1750819719,12701.636130809995,85.1132394899978,54309.49110984 2025-06-25,02:48:41.000,176,11065024,-795,0,1750819720,12701.62265818999,85.09209209999972,54309.48412272 2025-06-25,02:48:42.000,176,11065097,-795,0,1750819721,12701.58897664,85.14848514000187,54309.30245760001 2025-06-25,02:48:43.000,176,11065054,-795,0,1750819722,12701.575504019995,85.19782905000466,54309.644826480006 2025-06-25,02:48:44.000,176,11065097,-795,0,1750819723,12701.64960343,85.20487818000402,54309.43521288 2025-06-25,02:48:45.000,176,11065067,-795,0,1750819724,12701.54182246999,85.21897644000273,54309.54001968 2025-06-25,02:48:46.000,176,11065115,-795,0,1750819725,12701.636130809995,85.31061513000168,54309.4422 2025-06-25,02:48:47.000,176,11065128,-795,0,1750819726,12701.60918557,85.33881164999912,54309.20463792 2025-06-25,02:48:48.000,176,11065076,-795,0,1750819727,12701.66981236,85.34586077999847,54309.27450912 2025-06-25,02:48:49.000,176,11065087,-795,0,1750819728,12701.66307604999,85.38110643000255,54309.31643184 2025-06-25,02:48:50.000,176,11065089,-795,0,1750819729,12701.656339739995,85.36700817000383,54309.267522 2025-06-25,02:48:51.000,176,11065096,-795,0,1750819730,12701.595712949995,85.3247133900004,54309.456174240004 2025-06-25,02:48:52.000,176,11065069,-795,0,1750819731,12701.555295089995,85.31061513000168,54309.32341896 2025-06-25,02:48:53.000,176,11065031,-795,0,1750819732,12701.54855878,85.26832034999825,54309.51905832001 2025-06-25,02:48:54.000,176,11065077,-795,0,1750819733,12701.676548669995,85.24012383000081,54309.78456888001 2025-06-25,02:48:55.000,176,11065081,-795,0,1750819734,12701.60918557,85.19782905000466,54309.66578784001 2025-06-25,02:48:56.000,176,11065041,-795,0,1750819735,12701.64286711999,85.13438688000315,54309.54001968 2025-06-25,02:48:57.000,176,11065043,-795,0,1750819736,12701.494668299994,85.12733775000379,54309.28149624001 2025-06-25,02:48:58.000,176,11065068,-795,0,1750819737,12701.434041509994,85.1132394899978,54309.31643184 2025-06-25,02:48:59.000,176,11065071,-795,0,1750819738,12701.46098674999,85.07094471000164,54309.3723288 2025-06-25,02:49:00.000,176,11065075,-795,0,1750819739,12701.50140460999,84.99340428000141,54309.56796816001 2025-06-25,02:49:01.000,176,11065061,-795,0,1750819740,12701.366678409999,84.98635515000205,54309.644826480006 2025-06-25,02:49:02.000,176,11065076,-795,0,1750819741,12701.46098674999,84.98635515000205,54309.7216848 2025-06-25,02:49:03.000,176,11065096,-795,0,1750819742,12701.42056888999,84.95815863000462,54309.61687800001 2025-06-25,02:49:04.000,176,11065062,-795,0,1750819743,12701.413832579994,85.00045341000077,54309.36534168 2025-06-25,02:49:05.000,176,11065112,-795,0,1750819744,12701.447514129999,84.99340428000141,54309.49110984 2025-06-25,02:49:06.000,176,11065062,-795,0,1750819745,12701.48793199,85.02864992999821,54309.428225760006 2025-06-25,02:49:07.000,176,11065044,-795,0,1750819746,12701.454250439994,85.00045341000077,54309.33040608001 2025-06-25,02:49:08.000,176,11065101,-795,0,1750819747,12701.48793199,84.99340428000141,54309.63783936001 2025-06-25,02:49:09.000,176,11065121,-795,0,1750819748,12701.595712949995,84.99340428000141,54309.84745296 2025-06-25,02:49:10.000,176,11065079,-795,0,1750819749,12701.60918557,84.97225689000334,54309.812517360006 2025-06-25,02:49:11.000,176,11065086,-795,0,1750819750,12701.66981236,84.95110949999798,54309.90334992001 2025-06-25,02:49:12.000,176,11065080,-795,0,1750819751,12701.64286711999,84.97225689000334,54309.61687800001 2025-06-25,02:49:13.000,176,11065041,-755,0,1750819752,12701.69002129,84.91586385000119,54309.61687800001 2025-06-25,02:49:14.000,176,11065075,-795,0,1750819753,12701.676548669995,84.8665199399984,54309.36534168 2025-06-25,02:49:15.000,176,11065113,-795,0,1750819754,12701.696757599995,84.82422516000224,54309.44918712001 2025-06-25,02:49:16.000,176,11065101,-795,0,1750819755,12701.56203139999,84.74668473000202,54309.693736320005 2025-06-25,02:49:17.000,176,11065076,-795,0,1750819756,12701.52161353999,84.71848821000458,54309.40027728001 2025-06-25,02:49:18.000,176,11065076,-795,0,1750819757,12701.595712949995,84.67619343000115,54309.693736320005 2025-06-25,02:49:19.000,176,11065074,-795,0,1750819758,12701.71023022,84.61275125999964,54309.693736320005 2025-06-25,02:49:20.000,176,11065060,-795,0,1750819759,12701.69002129,84.61275125999964,54309.5120712 2025-06-25,02:49:21.000,176,11065064,-795,0,1750819760,12701.64960343,84.60570213000028,54309.55399392 2025-06-25,02:49:22.000,176,11065059,-795,0,1750819761,12701.69002129,84.62684951999836,54309.5819424 2025-06-25,02:49:23.000,176,11065061,-795,0,1750819762,12701.68328497999,84.619800389999,54309.623865120004 2025-06-25,02:49:24.000,176,11065052,-795,0,1750819763,12701.66307604999,84.63389864999772,54309.8264916 2025-06-25,02:49:25.000,176,11065083,-795,0,1750819764,12701.595712949995,84.69029168999987,54309.693736320005 2025-06-25,02:49:26.000,176,11065089,-795,0,1750819765,12701.66981236,84.72553734000394,54309.66578784001 2025-06-25,02:49:27.000,176,11065097,-795,0,1750819766,12701.68328497999,84.80307777000417,54309.595916640006 2025-06-25,02:49:28.000,176,11065085,-795,0,1750819767,12701.80453855999,84.8312742900016,54309.55399392 2025-06-25,02:49:29.000,176,11065053,-795,0,1750819768,12701.919055829996,84.91586385000119,54309.623865120004 2025-06-25,02:49:30.000,176,11065060,-795,0,1750819769,12701.932528450001,84.99340428000141,54309.61687800001 2025-06-25,02:49:31.000,176,11065053,-795,0,1750819770,12701.959473689996,84.99340428000141,54309.58892952001 2025-06-25,02:49:32.000,176,11065062,-795,0,1750819771,12701.952737380001,84.98635515000205,54309.47014848001 2025-06-25,02:49:33.000,176,11065104,-795,0,1750819772,12701.939264759996,85.02160079999885,54309.38630304 2025-06-25,02:49:34.000,176,11065066,-795,0,1750819773,12702.073990960002,85.02160079999885,54309.71469768001 2025-06-25,02:49:35.000,176,11065068,-795,0,1750819774,12702.154826680002,85.00750254000013,54309.7216848 2025-06-25,02:49:36.000,176,11065046,-795,0,1750819775,12702.073990960002,85.00750254000013,54309.53303256 2025-06-25,02:49:37.000,176,11065004,-795,0,1750819776,12702.067254649992,84.95815863000462,54309.16970232 2025-06-25,02:49:38.000,176,11065060,-795,0,1750819777,12702.107672509992,84.90176559000247,54309.32341896 2025-06-25,02:49:39.000,176,11065054,-795,0,1750819778,12702.073990960002,84.87356906999776,54309.56098104 2025-06-25,02:49:40.000,176,11065068,-795,0,1750819779,12701.946001069991,84.84537255000032,54309.5120712 2025-06-25,02:49:41.000,176,11065070,-795,0,1750819780,12702.053782030001,84.80307777000417,54309.861427200005 2025-06-25,02:49:42.000,176,11065033,-795,0,1750819781,12702.053782030001,84.7960286400048,54309.93828552 2025-06-25,02:49:43.000,176,11065076,-795,0,1750819782,12702.053782030001,84.75373386000138,54309.910337040004 2025-06-25,02:49:44.000,176,11065073,-795,0,1750819783,12701.999891549996,84.77488124999945,54309.83347872001 2025-06-25,02:49:45.000,176,11065042,-795,0,1750819784,12701.905583209991,84.81012690000352,54309.526045440005 2025-06-25,02:49:46.000,176,11065050,-795,0,1750819785,12701.932528450001,84.83832342000096,54309.44918712001 2025-06-25,02:49:47.000,176,11065051,-795,0,1750819786,12701.905583209991,84.85947080999904,54309.358354560005 2025-06-25,02:49:48.000,176,11065076,-795,0,1750819787,12701.858429039996,84.92291298000055,54309.3723288 2025-06-25,02:49:49.000,176,11065045,-795,0,1750819788,12701.993155240001,84.95110949999798,54309.71469768001 2025-06-25,02:49:50.000,176,11065092,-795,0,1750819789,12702.100936199997,84.9793060200027,54309.95225976001 2025-06-25,02:49:51.000,176,11065070,-635,0,1750819790,12702.161562989997,85.03569906000484,54309.97322112001 2025-06-25,02:49:52.000,176,11065053,-795,0,1750819791,12702.121145129997,85.06389558000228,54309.97322112001 2025-06-25,02:49:53.000,176,11065072,-795,0,1750819792,12702.141354059997,85.09209209999972,54309.60290376 2025-06-25,02:49:54.000,176,11065053,-795,0,1750819793,12702.107672509992,85.09914122999908,54309.70072344 2025-06-25,02:49:55.000,176,11065057,-795,0,1750819794,12702.107672509992,85.09209209999972,54309.742646160004 2025-06-25,02:49:56.000,176,11065060,-795,0,1750819795,12702.087463579992,85.04979732000356,54309.77059464 2025-06-25,02:49:57.000,176,11065081,-795,0,1750819796,12702.020100479996,85.01455166999949,54309.77059464 2025-06-25,02:49:58.000,176,11065055,-795,0,1750819797,12702.040309409997,84.96520776000398,54309.931298400006 2025-06-25,02:49:59.000,176,11065041,-795,0,1750819798,12701.993155240001,84.85947080999904,54309.791556000004 2025-06-25,02:50:00.000,176,11065082,-795,0,1750819799,12701.993155240001,84.81717603000288,54310.00815672 2025-06-25,02:50:01.000,176,11065050,-795,0,1750819800,12702.094199890002,84.78897950999817,54309.70771056 2025-06-25,02:50:02.000,176,11065075,-795,0,1750819801,12701.993155240001,84.78897950999817,54309.7216848 2025-06-25,02:50:03.000,176,11065083,-795,0,1750819802,12701.966209999991,84.75373386000138,54309.574955280004 2025-06-25,02:50:04.000,176,11065070,-795,0,1750819803,12701.979682619996,84.77488124999945,54309.60290376 2025-06-25,02:50:05.000,176,11065086,-795,0,1750819804,12702.040309409997,84.82422516000224,54309.91732416 2025-06-25,02:50:06.000,176,11065083,-795,0,1750819805,12702.060518339997,84.85947080999904,54309.980208240006 2025-06-25,02:50:07.000,176,11065041,-795,0,1750819806,12702.047045719992,84.90176559000247,54309.86841432 2025-06-25,02:50:08.000,176,11065109,-795,0,1750819807,12702.134617750002,85.03569906000484,54309.94527264 2025-06-25,02:50:09.000,176,11065017,-795,0,1750819808,12702.161562989997,85.12733775000379,54309.644826480006 2025-06-25,02:50:10.000,176,11065086,-795,0,1750819809,12702.201980849997,85.31766426000104,54309.56796816001 2025-06-25,02:50:11.000,176,11064995,-795,0,1750819810,12702.309761809993,85.44454860000405,54309.47014848001 2025-06-25,02:50:12.000,176,11065066,-795,0,1750819811,12702.511851109994,85.45864686000277,54309.53303256 2025-06-25,02:50:13.000,176,11065027,-795,0,1750819812,12702.76783089,85.4374994700047,54309.63783936001 2025-06-25,02:50:14.000,176,11065081,-795,0,1750819813,12702.86213922999,85.35290990999783,54309.574955280004 2025-06-25,02:50:15.000,176,11065071,-795,0,1750819814,12702.98339280999,85.21192731000338,54309.67277496 2025-06-25,02:50:16.000,176,11065032,-795,0,1750819815,12702.996865429996,85.16258340000059,54309.812517360006 2025-06-25,02:50:17.000,176,11065017,-795,0,1750819816,12702.875611849995,85.14848514000187,54309.4422 2025-06-25,02:50:18.000,176,11065030,-795,0,1750819817,12702.86213922999,85.16258340000059,54309.41425152 2025-06-25,02:50:19.000,176,11064977,-795,0,1750819818,12702.90255708999,85.13438688000315,54309.48412272 2025-06-25,02:50:20.000,176,11065100,-795,0,1750819819,12702.92276601999,85.09914122999908,54309.55399392 2025-06-25,02:50:21.000,176,11065051,-795,0,1750819820,12702.92950233,85.08504297000036,54309.84745296 2025-06-25,02:50:22.000,176,11065048,-795,0,1750819821,12702.88234815999,85.04979732000356,54309.85444008001 2025-06-25,02:50:23.000,176,11065058,-795,0,1750819822,12702.84866661,84.9793060200027,54309.77059464 2025-06-25,02:50:24.000,176,11065066,-795,0,1750819823,12702.855402919995,84.9299621099999,54309.931298400006 2025-06-25,02:50:25.000,176,11065010,-795,0,1750819824,12702.82172136999,84.91586385000119,54309.90334992001 2025-06-25,02:50:26.000,176,11065049,-795,0,1750819825,12702.734149339994,84.92291298000055,54309.60989088 2025-06-25,02:50:27.000,176,11065068,-795,0,1750819826,12702.70046778999,84.90881472000183,54309.477135600006 2025-06-25,02:50:28.000,176,11065043,-795,0,1750819827,12702.626368379999,84.90176559000247,54309.5819424 2025-06-25,02:50:29.000,176,11065097,-795,0,1750819828,12702.68025885999,84.89471646000311,54309.78456888001 2025-06-25,02:50:30.000,176,11065062,-795,0,1750819829,12702.673522549994,84.88766733000375,54309.91732416 2025-06-25,02:50:31.000,176,11065026,-795,0,1750819830,12702.68025885999,84.87356906999776,54310.126937760004 2025-06-25,02:50:32.000,176,11065073,-795,0,1750819831,12702.633104689994,84.91586385000119,54310.11995064001 2025-06-25,02:50:33.000,176,11065017,-795,0,1750819832,12702.592686829994,84.95110949999798,54310.00815672 2025-06-25,02:50:34.000,176,11065034,-795,0,1750819833,12702.606159449999,85.02160079999885,54309.78456888001 2025-06-25,02:50:35.000,176,11065019,-795,0,1750819834,12702.666786239999,85.07094471000164,54309.80553024001 2025-06-25,02:50:36.000,176,11065069,-795,0,1750819835,12702.673522549994,85.06389558000228,54309.81950448 2025-06-25,02:50:37.000,176,11065044,-795,0,1750819836,12702.646577309999,85.09914122999908,54309.78456888001 2025-06-25,02:50:38.000,176,11065082,-795,0,1750819837,12702.713940409994,85.07094471000164,54310.05706656 2025-06-25,02:50:39.000,176,11065084,-795,0,1750819838,12702.794776129995,85.1132394899978,54310.04309232 2025-06-25,02:50:40.000,176,11065064,-795,0,1750819839,12702.76109457999,85.12733775000379,54310.05706656 2025-06-25,02:50:41.000,176,11065018,-795,0,1750819840,12702.82172136999,85.14143601000251,54309.98719536 2025-06-25,02:50:42.000,176,11065024,-795,0,1750819841,12702.76109457999,85.16258340000059,54309.67976208 2025-06-25,02:50:43.000,176,11065009,-795,0,1750819842,12702.78803982,85.16258340000059,54309.67976208 2025-06-25,02:50:44.000,176,11065067,-795,0,1750819843,12702.895820779995,85.14848514000187,54309.72867192 2025-06-25,02:50:45.000,176,11065053,-795,0,1750819844,12702.86887554,85.16963252999994,54309.70072344 2025-06-25,02:50:46.000,176,11065062,-795,0,1750819845,12702.835193989995,85.1766816599993,54309.8963628 2025-06-25,02:50:47.000,176,11065083,-795,0,1750819846,12702.814985059995,85.15553427000123,54309.77059464 2025-06-25,02:50:48.000,176,11065098,-795,0,1750819847,12702.84866661,85.09914122999908,54309.931298400006 2025-06-25,02:50:49.000,176,11064997,-795,0,1750819848,12702.90255708999,85.16258340000059,54309.95225976001 2025-06-25,02:50:50.000,176,11065048,-795,0,1750819849,12702.88234815999,85.16963252999994,54309.74963328 2025-06-25,02:50:51.000,176,11065091,-795,0,1750819850,12702.88234815999,85.1132394899978,54309.65880072 2025-06-25,02:50:52.000,176,11065048,-795,0,1750819851,12702.86887554,85.09914122999908,54309.5120712 2025-06-25,02:50:53.000,176,11065040,-795,0,1750819852,12702.88234815999,85.12733775000379,54309.477135600006 2025-06-25,02:50:54.000,176,11065049,-795,0,1750819853,12702.895820779995,85.10619035999844,54309.861427200005 2025-06-25,02:50:55.000,176,11065065,-795,0,1750819854,12702.855402919995,85.09209209999972,54309.8264916 2025-06-25,02:50:56.000,176,11065022,-795,0,1750819855,12702.916029709995,85.077993840001,54309.84046584 2025-06-25,02:50:57.000,176,11065013,-795,0,1750819856,12702.835193989995,85.04979732000356,54309.54700680001 2025-06-25,02:50:58.000,176,11065058,-795,0,1750819857,12702.855402919995,85.09209209999972,54309.574955280004 2025-06-25,02:50:59.000,176,11065040,-795,0,1750819858,12702.90255708999,85.077993840001,54309.43521288 2025-06-25,02:51:00.000,176,11065055,-795,0,1750819859,12702.88908447,85.12733775000379,54309.43521288 2025-06-25,02:51:01.000,176,11065059,-795,0,1750819860,12702.88908447,85.14143601000251,54309.30245760001 2025-06-25,02:51:02.000,176,11065074,-795,0,1750819861,12702.99012912,85.12733775000379,54309.61687800001 2025-06-25,02:51:03.000,176,11065087,-795,0,1750819862,12703.064228529991,85.13438688000315,54309.67976208 2025-06-25,02:51:04.000,176,11065044,-795,0,1750819863,12703.138327939996,85.16258340000059,54309.85444008001 2025-06-25,02:51:05.000,176,11065057,-795,0,1750819864,12703.1113827,85.13438688000315,54309.83347872001 2025-06-25,02:51:06.000,176,11065063,-795,0,1750819865,12703.178745799996,85.16258340000059,54309.81950448 2025-06-25,02:51:07.000,176,11065052,-795,0,1750819866,12703.1113827,85.19782905000466,54309.41425152 2025-06-25,02:51:08.000,176,11065049,-795,0,1750819867,12703.09117377,85.21192731000338,54309.50508408 2025-06-25,02:51:09.000,176,11065044,-795,0,1750819868,12703.158536869996,85.21192731000338,54309.63783936001 2025-06-25,02:51:10.000,176,11065061,-795,0,1750819869,12703.124855319991,85.21897644000273,54309.70771056 2025-06-25,02:51:11.000,176,11065050,-795,0,1750819870,12703.124855319991,85.16963252999994,54309.95225976001 2025-06-25,02:51:12.000,176,11065075,-795,0,1750819871,12703.124855319991,85.14848514000187,54310.098989280006 2025-06-25,02:51:13.000,176,11065028,-795,0,1750819872,12703.084437459991,85.13438688000315,54310.02213096001 2025-06-25,02:51:14.000,176,11065012,-795,0,1750819873,12703.084437459991,85.12028862000443,54309.97322112001 2025-06-25,02:51:15.000,176,11065089,-795,0,1750819874,12703.064228529991,85.12733775000379,54309.83347872001 2025-06-25,02:51:16.000,176,11065096,-795,0,1750819875,12703.064228529991,85.09209209999972,54309.79854312 2025-06-25,02:51:17.000,176,11065057,-795,0,1750819876,12703.01033805,85.16258340000059,54309.56098104 2025-06-25,02:51:18.000,176,11065084,-795,0,1750819877,12703.084437459991,85.1132394899978,54309.763607520006 2025-06-25,02:51:19.000,176,11065100,-795,0,1750819878,12703.185482109991,85.09209209999972,54310.09200216001 2025-06-25,02:51:20.000,176,11065140,-795,0,1750819879,12703.205691039992,85.09209209999972,54310.126937760004 2025-06-25,02:51:21.000,176,11065007,-795,0,1750819880,12703.225899969992,85.12028862000443,54310.02213096001 2025-06-25,02:51:22.000,176,11065051,-795,0,1750819881,12703.212427350001,85.12733775000379,54309.92431128001 2025-06-25,02:51:23.000,176,11065037,-795,0,1750819882,12703.225899969992,85.14143601000251,54309.70072344 2025-06-25,02:51:24.000,176,11065054,-795,0,1750819883,12703.239372589996,85.18373078999866,54309.791556000004 2025-06-25,02:51:25.000,176,11065041,-795,0,1750819884,12703.299999379997,85.19077991999802,54309.812517360006 2025-06-25,02:51:26.000,176,11065046,-795,0,1750819885,12703.320208309997,85.26127121999889,54309.78456888001 2025-06-25,02:51:27.000,176,11065078,-795,0,1750819886,12703.266317829992,85.24717296000017,54309.84046584 2025-06-25,02:51:28.000,176,11065085,-795,0,1750819887,12703.279790449997,85.2894677400036,54309.980208240006 2025-06-25,02:51:29.000,176,11065056,-795,0,1750819888,12703.266317829992,85.2894677400036,54309.88937568 2025-06-25,02:51:30.000,176,11065032,-795,0,1750819889,12703.293263070002,85.2894677400036,54310.00116960001 2025-06-25,02:51:31.000,176,11065044,-795,0,1750819890,12703.239372589996,85.36700817000383,54309.763607520006 2025-06-25,02:51:32.000,176,11065074,-795,0,1750819891,12703.266317829992,85.3881555600019,54309.742646160004 2025-06-25,02:51:33.000,176,11065079,-795,0,1750819892,12703.185482109991,85.44454860000405,54309.54001968 2025-06-25,02:51:34.000,176,11065082,-795,0,1750819893,12703.165273179991,85.52913816000364,54309.49110984 2025-06-25,02:51:35.000,176,11065077,-795,0,1750819894,12703.266317829992,85.55028555000172,54309.910337040004 2025-06-25,02:51:36.000,176,11065015,-795,0,1750819895,12703.232636280001,85.58553119999851,54309.94527264 2025-06-25,02:51:37.000,176,11065000,-795,0,1750819896,12703.131591630001,85.64192424000066,54309.75662040001 2025-06-25,02:51:38.000,176,11065069,-795,0,1750819897,12703.145064249991,85.66307162999874,54309.77059464 2025-06-25,02:51:39.000,176,11065026,-795,0,1750819898,12703.084437459991,85.74061205999897,54309.66578784001 2025-06-25,02:51:40.000,176,11065063,-795,0,1750819899,12703.158536869996,85.77585771000304,54309.71469768001 2025-06-25,02:51:41.000,176,11065080,-795,0,1750819900,12703.09117377,85.81815248999919,54309.77059464 2025-06-25,02:51:42.000,176,11065073,-795,0,1750819901,12703.084437459991,85.85339814000326,54309.68674920001 2025-06-25,02:51:43.000,176,11065044,-795,0,1750819902,12703.03054698,85.83929988000455,54309.85444008001 2025-06-25,02:51:44.000,176,11065028,-795,0,1750819903,12703.151800560001,85.83929988000455,54310.04309232 2025-06-25,02:51:45.000,176,11065049,-795,0,1750819904,12703.145064249991,85.83929988000455,54310.029118080005 2025-06-25,02:51:46.000,176,11065059,-795,0,1750819905,12703.151800560001,85.81815248999919,54310.01514384 2025-06-25,02:51:47.000,176,11065040,-795,0,1750819906,12703.05075591,85.83929988000455,54309.70072344 2025-06-25,02:51:48.000,176,11065019,-795,0,1750819907,12703.138327939996,85.79700510000112,54309.56098104 2025-06-25,02:51:49.000,176,11065033,-795,0,1750819908,12703.124855319991,85.78995597000176,54309.5819424 2025-06-25,02:51:50.000,176,11065084,-795,0,1750819909,12703.252845210001,85.74766118999833,54309.83347872001 2025-06-25,02:51:51.000,176,11064992,-795,0,1750819910,12703.313472000002,85.71946467000089,54309.959246880004 2025-06-25,02:51:52.000,176,11064998,-795,0,1750819911,12703.367362479992,85.66307162999874,54309.94527264 2025-06-25,02:51:53.000,176,11064975,-795,0,1750819912,12703.313472000002,85.64192424000066,54309.83347872001 2025-06-25,02:51:54.000,176,11064994,-795,0,1750819913,12703.387571409992,85.62782598000194,54309.88937568 2025-06-25,02:51:55.000,176,11065084,-795,0,1750819914,12703.380835099997,85.61372772000323,54309.931298400006 2025-06-25,02:51:56.000,176,11065038,-795,0,1750819915,12703.387571409992,85.5714329399998,54309.70072344 2025-06-25,02:51:57.000,176,11065064,-795,0,1750819916,12703.198954729996,85.59962946000451,54309.32341896 2025-06-25,02:51:58.000,176,11065074,-795,0,1750819917,12703.320208309997,85.59962946000451,54309.72867192 2025-06-25,02:51:59.000,176,11065071,-795,0,1750819918,12703.320208309997,85.56438381000044,54309.93828552 2025-06-25,02:52:00.000,176,11065097,-795,0,1750819919,12703.279790449997,85.54323642000236,54310.00815672 2025-06-25,02:52:01.000,176,11065052,-795,0,1750819920,12703.104646389991,85.55028555000172,54309.94527264 2025-06-25,02:52:02.000,176,11065057,-795,0,1750819921,12702.96992019,85.51503989999765,54309.91732416 2025-06-25,02:52:03.000,176,11065053,-795,0,1750819922,12702.996865429996,85.50094163999893,54310.04309232 2025-06-25,02:52:04.000,176,11065050,-795,0,1750819923,12703.04401959999,85.44454860000405,54309.87540144 2025-06-25,02:52:05.000,176,11065082,-795,0,1750819924,12703.00360173999,85.45159773000341,54309.93828552 2025-06-25,02:52:06.000,176,11065059,-795,0,1750819925,12702.94971126,85.37405730000319,54309.812517360006 2025-06-25,02:52:07.000,176,11065064,-795,0,1750819926,12702.84866661,85.31766426000104,54309.71469768001 2025-06-25,02:52:08.000,176,11065064,-795,0,1750819927,12702.92950233,85.26832034999825,54310.05007944001 2025-06-25,02:52:09.000,176,11064983,-795,0,1750819928,12702.90255708999,85.25422208999953,54310.098989280006 2025-06-25,02:52:10.000,176,11065053,-795,0,1750819929,12702.88908447,85.19077991999802,54309.95225976001 2025-06-25,02:52:11.000,176,11065038,-795,0,1750819930,12702.9092934,85.26832034999825,54309.94527264 2025-06-25,02:52:12.000,176,11065005,-795,0,1750819931,12702.86213922999,85.25422208999953,54309.53303256 2025-06-25,02:52:13.000,176,11065052,-795,0,1750819932,12702.895820779995,85.26832034999825,54309.65880072 2025-06-25,02:52:14.000,176,11065063,-795,0,1750819933,12702.96318387999,85.2894677400036,54309.74963328 2025-06-25,02:52:15.000,176,11065086,-795,0,1750819934,12702.976656499995,85.35995904000447,54309.67277496 2025-06-25,02:52:16.000,176,11065036,-795,0,1750819935,12702.96318387999,85.33881164999912,54309.88937568 2025-06-25,02:52:17.000,176,11064995,-795,0,1750819936,12702.80151243999,85.39520469000126,54309.67976208 2025-06-25,02:52:18.000,176,11065029,-795,0,1750819937,12702.916029709995,85.45864686000277,54309.71469768001 2025-06-25,02:52:19.000,176,11064986,-795,0,1750819938,12702.895820779995,85.52913816000364,54309.68674920001 2025-06-25,02:52:20.000,176,11065036,-795,0,1750819939,12702.976656499995,85.55733468000108,54309.5120712 2025-06-25,02:52:21.000,176,11065063,-795,0,1750819940,12702.916029709995,85.62782598000194,54309.50508408 2025-06-25,02:52:22.000,176,11065064,-795,0,1750819941,12703.01033805,85.67716989000473,54309.4422 2025-06-25,02:52:23.000,176,11065048,-795,0,1750819942,12703.01033805,85.6842190200041,54309.49809696001 2025-06-25,02:52:24.000,176,11065015,-795,0,1750819943,12703.05075591,85.6842190200041,54309.83347872001 2025-06-25,02:52:25.000,176,11065034,-795,0,1750819944,12703.04401959999,85.67716989000473,54309.812517360006 2025-06-25,02:52:26.000,176,11065036,-795,0,1750819945,12703.017074359996,85.67716989000473,54309.742646160004 2025-06-25,02:52:27.000,176,11065059,-795,0,1750819946,12702.94297494999,85.66307162999874,54309.68674920001 2025-06-25,02:52:28.000,176,11065082,-795,0,1750819947,12702.96992019,85.64192424000066,54309.58892952001 2025-06-25,02:52:29.000,176,11065064,-795,0,1750819948,12702.916029709995,85.69831728000281,54309.477135600006 2025-06-25,02:52:30.000,176,11065063,-795,0,1750819949,12702.98339280999,85.69126815000345,54309.60290376 2025-06-25,02:52:31.000,176,11065052,-795,0,1750819950,12702.96318387999,85.70536641000217,54309.644826480006 2025-06-25,02:52:32.000,176,11065044,-795,0,1750819951,12702.976656499995,85.59962946000451,54309.88238856001 2025-06-25,02:52:33.000,176,11065035,-795,0,1750819952,12702.82172136999,85.5714329399998,54309.77059464 2025-06-25,02:52:34.000,176,11065051,-795,0,1750819953,12702.84193029999,85.54323642000236,54309.90334992001 2025-06-25,02:52:35.000,176,11065076,-795,0,1750819954,12702.78803982,85.51503989999765,54309.94527264 2025-06-25,02:52:36.000,176,11065059,-795,0,1750819955,12702.713940409994,85.47979425000085,54309.88937568 2025-06-25,02:52:37.000,176,11065058,-795,0,1750819956,12702.525323729998,85.50094163999893,54309.54700680001 2025-06-25,02:52:38.000,176,11065057,-795,0,1750819957,12702.585950519999,85.45864686000277,54309.68674920001 2025-06-25,02:52:39.000,176,11065073,-795,0,1750819958,12702.424279079998,85.47979425000085,54309.5120712 2025-06-25,02:52:40.000,176,11065054,-795,0,1750819959,12702.505114799998,85.43045033999806,54309.88238856001 2025-06-25,02:52:41.000,176,11065056,-795,0,1750819960,12702.478169559989,85.4234012099987,54309.88937568 2025-06-25,02:52:42.000,176,11065026,-795,0,1750819961,12702.377124909988,85.2894677400036,54309.81950448 2025-06-25,02:52:43.000,176,11065095,-795,0,1750819962,12702.242398709997,85.23307470000145,54309.71469768001 2025-06-25,02:52:44.000,176,11065068,-795,0,1750819963,12702.201980849997,85.19077991999802,54309.77758176 2025-06-25,02:52:45.000,176,11065044,-795,0,1750819964,12702.134617750002,85.21192731000338,54309.67277496 2025-06-25,02:52:46.000,176,11065085,-795,0,1750819965,12701.993155240001,85.20487818000402,54309.477135600006 2025-06-25,02:52:47.000,176,11065049,-795,0,1750819966,12701.91231952,85.19077991999802,54309.54700680001 2025-06-25,02:52:48.000,176,11065050,-795,0,1750819967,12701.905583209991,85.16963252999994,54309.56098104 2025-06-25,02:52:49.000,176,11064989,-795,0,1750819968,12701.82474748999,85.1132394899978,54309.84046584 2025-06-25,02:52:50.000,176,11065071,-795,0,1750819969,12701.76412069999,85.08504297000036,54309.78456888001 2025-06-25,02:52:51.000,176,11065068,-795,0,1750819970,12701.73043915,85.06389558000228,54309.84745296 2025-06-25,02:52:52.000,176,11065037,-795,0,1750819971,12701.636130809995,85.03569906000484,54309.63085224 2025-06-25,02:52:53.000,176,11065077,-795,0,1750819972,12701.66307604999,85.04979732000356,54309.49110984 2025-06-25,02:52:54.000,176,11065077,-795,0,1750819973,12701.68328497999,85.02160079999885,54309.60989088 2025-06-25,02:52:55.000,176,11065031,-795,0,1750819974,12701.58224032999,85.01455166999949,54309.55399392 2025-06-25,02:52:56.000,176,11065046,-795,0,1750819975,12701.514877229994,85.0427481900042,54309.37931592001 2025-06-25,02:52:57.000,176,11065048,-795,0,1750819976,12701.359942099989,85.01455166999949,54309.40027728001 2025-06-25,02:52:58.000,176,11065084,-795,0,1750819977,12701.353205789994,85.02864992999821,54309.37931592001 2025-06-25,02:52:59.000,176,11065033,-795,0,1750819978,12701.279106379989,85.01455166999949,54309.456174240004 2025-06-25,02:53:00.000,176,11065069,-795,0,1750819979,12701.292578999994,85.00045341000077,54309.51905832001 2025-06-25,02:53:01.000,176,11065045,-795,0,1750819980,12701.299315309989,85.07094471000164,54309.25354776001 2025-06-25,02:53:02.000,176,11065041,-795,0,1750819981,12701.258897449989,85.12028862000443,54309.1976508 2025-06-25,02:53:03.000,176,11065050,-795,0,1750819982,12701.137643870003,85.14848514000187,54308.96707584001 2025-06-25,02:53:04.000,176,11065003,-795,0,1750819983,12701.245424829998,85.19782905000466,54309.16271520001 2025-06-25,02:53:05.000,176,11065003,-795,0,1750819984,12701.218479589988,85.21897644000273,54309.456174240004 2025-06-25,02:53:06.000,176,11065017,-795,0,1750819985,12701.191534349993,85.29651687000296,54309.32341896 2025-06-25,02:53:07.000,176,11065048,-795,0,1750819986,12701.056808150002,85.28241861000424,54309.13476672001 2025-06-25,02:53:08.000,176,11065045,-795,0,1750819987,12701.077017080002,85.21192731000338,54309.17668944 2025-06-25,02:53:09.000,176,11065061,-795,0,1750819988,12701.157852799988,85.0427481900042,54309.120792480004 2025-06-25,02:53:10.000,176,11065051,-795,0,1750819989,12701.42056888999,84.9793060200027,54309.07886976 2025-06-25,02:53:11.000,176,11065044,-795,0,1750819990,12701.54855878,85.06389558000228,54309.22559928 2025-06-25,02:53:12.000,176,11065030,-795,0,1750819991,12701.555295089995,85.1766816599993,54309.16271520001 2025-06-25,02:53:13.000,176,11065098,-795,0,1750819992,12701.386887339999,85.19782905000466,54309.23258640001 2025-06-25,02:53:14.000,176,11065065,-795,0,1750819993,12701.380151029989,85.21897644000273,54309.32341896 2025-06-25,02:53:15.000,176,11065052,-795,0,1750819994,12701.272370069993,85.27536948000488,54309.44918712001 2025-06-25,02:53:16.000,176,11065029,-795,0,1750819995,12701.137643870003,85.21192731000338,54309.10681824 2025-06-25,02:53:18.000,176,11065060,-795,0,1750819997,12701.191534349993,85.2260255700021,54309.267522 2025-06-25,02:53:19.000,176,11065044,-795,0,1750819998,12701.137643870003,85.14848514000187,54309.17668944 2025-06-25,02:53:20.000,176,11065025,-795,0,1750819999,12701.016390290002,85.19077991999802,54309.092844000006 2025-06-25,02:53:21.000,176,11065081,-795,0,1750820000,12700.982708739997,85.16258340000059,54309.30245760001 2025-06-25,02:53:22.000,176,11065070,-795,0,1750820001,12700.942290879997,85.19077991999802,54309.35136744001 2025-06-25,02:53:23.000,176,11065035,-795,0,1750820002,12700.908609329992,85.2260255700021,54309.35136744001 2025-06-25,02:53:24.000,176,11065092,-795,0,1750820003,12700.847982539992,85.2260255700021,54309.27450912 2025-06-25,02:53:25.000,176,11065067,-795,0,1750820004,12700.760410509996,85.28241861000424,54309.20463792 2025-06-25,02:53:26.000,176,11065048,-795,0,1750820005,12700.834509920001,85.3247133900004,54309.17668944 2025-06-25,02:53:27.000,176,11065007,-795,0,1750820006,12700.740201579996,85.35290990999783,54309.15572808 2025-06-25,02:53:28.000,176,11065062,-795,0,1750820007,12700.61221169,85.35290990999783,54309.00201144 2025-06-25,02:53:29.000,176,11065091,-795,0,1750820008,12700.53137597,85.31766426000104,54309.04393416001 2025-06-25,02:53:30.000,176,11065026,-795,0,1750820009,12700.49095811,85.26832034999825,54309.22559928 2025-06-25,02:53:31.000,176,11065048,-795,0,1750820010,12700.51116704,85.31061513000168,54309.29547048 2025-06-25,02:53:32.000,176,11065059,-795,0,1750820011,12700.47074918,85.24717296000017,54309.260534880006 2025-06-25,02:53:33.000,176,11065048,-795,0,1750820012,12700.437067629995,85.2260255700021,54309.15572808 2025-06-25,02:53:34.000,176,11065058,-795,0,1750820013,12700.40338607999,85.21897644000273,54308.974062960006 2025-06-25,02:53:35.000,176,11065068,-795,0,1750820014,12700.376440839995,85.21897644000273,54309.092844000006 2025-06-25,02:53:36.000,176,11065054,-795,0,1750820015,12700.34275928999,85.19077991999802,54309.00899856 2025-06-25,02:53:37.000,176,11065017,-795,0,1750820016,12700.24845095,85.20487818000402,54308.86925616 2025-06-25,02:53:38.000,176,11065085,-795,0,1750820017,12700.100252129989,85.19077991999802,54308.84130768 2025-06-25,02:53:39.000,176,11065064,-795,0,1750820018,12700.127197369999,85.15553427000123,54308.94611448001 2025-06-25,02:53:40.000,176,11065034,-795,0,1750820019,12700.160878919989,85.19077991999802,54308.925153120006 2025-06-25,02:53:41.000,176,11065032,-795,0,1750820020,12700.18108784999,85.16963252999994,54309.06489552001 2025-06-25,02:53:42.000,176,11065025,-795,0,1750820021,12700.140669989989,85.24012383000081,54308.9880372 2025-06-25,02:53:43.000,176,11065054,-795,0,1750820022,12700.073306889994,85.2260255700021,54308.87624328001 2025-06-25,02:53:44.000,176,11065081,-795,0,1750820023,12700.012680099993,85.3247133900004,54308.79239784 2025-06-25,02:53:45.000,176,11065073,-795,0,1750820024,12699.985734859998,85.33881164999912,54308.82733344001 2025-06-25,02:53:46.000,176,11064997,-795,0,1750820025,12699.925108069998,85.39520469000126,54309.03694704 2025-06-25,02:53:47.000,176,11065014,-795,0,1750820026,12699.911635449993,85.45159773000341,54309.00201144 2025-06-25,02:53:48.000,176,11065055,-795,0,1750820027,12699.763436629997,85.52208903000428,54308.94611448001 2025-06-25,02:53:49.000,176,11065050,-795,0,1750820028,12699.783645559997,85.57848206999915,54308.89021752 2025-06-25,02:53:50.000,176,11065065,-795,0,1750820029,12699.749964009992,85.58553119999851,54308.77143648 2025-06-25,02:53:51.000,176,11065071,-795,0,1750820030,12699.749964009992,85.6348751100013,54308.79239784 2025-06-25,02:53:52.000,176,11065067,-795,0,1750820031,12699.723018769997,85.65602249999938,54308.82034632 2025-06-25,02:53:53.000,176,11065046,-795,0,1750820032,12699.628710429992,85.66307162999874,54308.79938496001 2025-06-25,02:53:54.000,176,11065043,-795,0,1750820033,12699.588292569992,85.64897337000002,54308.86925616 2025-06-25,02:53:55.000,176,11065078,-795,0,1750820034,12699.554611020001,85.64897337000002,54308.93214024 2025-06-25,02:53:56.000,176,11065084,-795,0,1750820035,12699.547874709991,85.60667859000387,54308.91117888 2025-06-25,02:53:57.000,176,11065083,-795,0,1750820036,12699.581556259996,85.64897337000002,54309.11380536001 2025-06-25,02:53:58.000,176,11065123,-795,0,1750820037,12699.514193160001,85.64897337000002,54308.87624328001 2025-06-25,02:53:59.000,176,11065091,-795,0,1750820038,12699.541138399996,85.65602249999938,54308.83432056 2025-06-25,02:54:00.000,176,11065073,-795,0,1750820039,12699.541138399996,85.64192424000066,54308.89021752 2025-06-25,02:54:01.000,176,11065064,-795,0,1750820040,12699.574819950001,85.62782598000194,54308.86226904 2025-06-25,02:54:02.000,176,11065074,-795,0,1750820041,12699.493984230001,85.62782598000194,54309.02995992 2025-06-25,02:54:03.000,176,11065071,-795,0,1750820042,12699.480511609996,85.6348751100013,54309.05092128 2025-06-25,02:54:04.000,176,11065041,-795,0,1750820043,12699.339049099995,85.64192424000066,54308.86925616 2025-06-25,02:54:05.000,176,11065036,-795,0,1750820044,12699.500720539996,85.62782598000194,54309.16970232 2025-06-25,02:54:06.000,176,11065076,-795,0,1750820045,12699.520929469996,85.61372772000323,54309.1976508 2025-06-25,02:54:07.000,176,11065058,-795,0,1750820046,12699.534402090001,85.59962946000451,54308.91816600001 2025-06-25,02:54:08.000,176,11065061,-795,0,1750820047,12699.43335744,85.60667859000387,54308.743488 2025-06-25,02:54:09.000,176,11065054,-795,0,1750820048,12699.493984230001,85.57848206999915,54308.806372080006 2025-06-25,02:54:10.000,176,11065039,-795,0,1750820049,12699.440093749996,85.5714329399998,54308.93214024 2025-06-25,02:54:11.000,176,11065058,-795,0,1750820050,12699.37273065,85.52208903000428,54309.02995992 2025-06-25,02:54:12.000,176,11065023,-795,0,1750820051,12699.419884819996,85.48684338000021,54309.14874096 2025-06-25,02:54:13.000,176,11065058,-795,0,1750820052,12699.318840169995,85.47979425000085,54309.07886976 2025-06-25,02:54:14.000,176,11065034,-795,0,1750820053,12699.318840169995,85.45159773000341,54309.0579084 2025-06-25,02:54:15.000,176,11065063,-795,0,1750820054,12699.238004449995,85.40930294999998,54309.02995992 2025-06-25,02:54:16.000,176,11065034,-795,0,1750820055,12699.20432289999,85.35290990999783,54309.0579084 2025-06-25,02:54:17.000,176,11064986,-795,0,1750820056,12699.13022349,85.2894677400036,54308.91117888 2025-06-25,02:54:18.000,176,11065063,-795,0,1750820057,12698.988760979999,85.2894677400036,54308.70156528 2025-06-25,02:54:19.000,176,11065009,-795,0,1750820058,12698.968552049999,85.24717296000017,54308.94611448001 2025-06-25,02:54:20.000,176,11065034,-795,0,1750820059,12698.914661569994,85.24012383000081,54308.83432056 2025-06-25,02:54:21.000,176,11065062,-795,0,1750820060,12698.874243709994,85.24717296000017,54308.9880372 2025-06-25,02:54:22.000,176,11065052,-795,0,1750820061,12698.867507399998,85.21192731000338,54309.04393416001 2025-06-25,02:54:23.000,176,11065019,-795,0,1750820062,12698.800144299988,85.26127121999889,54308.77143648 2025-06-25,02:54:24.000,176,11065052,-795,0,1750820063,12698.732781199993,85.2260255700021,54308.6736168 2025-06-25,02:54:25.000,176,11065057,-795,0,1750820064,12698.779935369988,85.24012383000081,54308.785410720004 2025-06-25,02:54:26.000,176,11065081,-795,0,1750820065,12698.699099650003,85.28241861000424,54308.79239784 2025-06-25,02:54:27.000,176,11065036,-795,0,1750820066,12698.658681790002,85.27536948000488,54308.98105008 2025-06-25,02:54:28.000,176,11065074,-795,0,1750820067,12698.625000239997,85.27536948000488,54308.84829480001 2025-06-25,02:54:29.000,176,11065080,-795,0,1750820068,12698.591318689992,85.33881164999912,54308.69457816 2025-06-25,02:54:30.000,176,11065021,-795,0,1750820069,12698.705835959998,85.35995904000447,54308.974062960006 2025-06-25,02:54:31.000,176,11065061,-795,0,1750820070,12698.618263930002,85.43045033999806,54308.806372080006 2025-06-25,02:54:32.000,176,11065078,-795,0,1750820071,12698.591318689992,85.34586077999847,54308.66662968 2025-06-25,02:54:33.000,176,11065044,-795,0,1750820072,12698.577846070002,85.26832034999825,54308.49195168001 2025-06-25,02:54:34.000,176,11065013,-795,0,1750820073,12698.665418099998,85.25422208999953,54308.62470696 2025-06-25,02:54:35.000,176,11065088,-795,0,1750820074,12698.692363339993,85.30356600000232,54308.89720464001 2025-06-25,02:54:36.000,176,11065059,-795,0,1750820075,12698.618263930002,85.30356600000232,54308.82034632 2025-06-25,02:54:37.000,176,11065049,-795,0,1750820076,12698.631736549993,85.35290990999783,54308.98105008 2025-06-25,02:54:38.000,176,11065012,-795,0,1750820077,12698.510482969992,85.33176251999976,54308.94611448001 2025-06-25,02:54:39.000,176,11065065,-795,0,1750820078,12698.497010350002,85.33176251999976,54309.01598568001 2025-06-25,02:54:40.000,176,11065056,-795,0,1750820079,12698.470065109992,85.36700817000383,54308.86925616 2025-06-25,02:54:41.000,176,11065051,-795,0,1750820080,12698.355547840001,85.31766426000104,54308.82733344001 2025-06-25,02:54:42.000,176,11065072,-795,0,1750820081,12698.25450319,85.36700817000383,54308.785410720004 2025-06-25,02:54:43.000,176,11065046,-795,0,1750820082,12698.10630436999,85.34586077999847,54308.8133592 2025-06-25,02:54:44.000,176,11065046,-795,0,1750820083,12698.01199603,85.35290990999783,54308.93214024 2025-06-25,02:54:45.000,176,11065071,-795,0,1750820084,12698.00525971999,85.35995904000447,54309.00899856 2025-06-25,02:54:46.000,176,11065055,-795,0,1750820085,12697.94463292999,85.37405730000319,54308.925153120006 2025-06-25,02:54:47.000,176,11065104,-795,0,1750820086,12697.88400613999,85.41635207999934,54309.00899856 2025-06-25,02:54:48.000,176,11065027,-795,0,1750820087,12697.816643039994,85.39520469000126,54308.65265544 2025-06-25,02:54:49.000,176,11065080,-795,0,1750820088,12697.776225179994,85.37405730000319,54308.75047512001 2025-06-25,02:54:50.000,176,11065041,-795,0,1750820089,12697.76275255999,85.39520469000126,54308.76444936 2025-06-25,02:54:51.000,176,11065035,-795,0,1750820090,12697.742543629989,85.40930294999998,54308.79239784 2025-06-25,02:54:52.000,176,11065075,-795,0,1750820091,12697.769488869999,85.4234012099987,54308.96008872 2025-06-25,02:54:53.000,176,11065076,-795,0,1750820092,12697.702125769989,85.43045033999806,54308.86925616 2025-06-25,02:54:54.000,176,11065010,-795,0,1750820093,12697.715598389994,85.4374994700047,54308.94611448001 2025-06-25,02:54:55.000,176,11065081,-795,0,1750820094,12697.776225179994,85.43045033999806,54308.99502432001 2025-06-25,02:54:56.000,176,11065074,-755,0,1750820095,12697.78296148999,85.46569599000213,54308.785410720004 2025-06-25,02:54:57.000,176,11065054,-795,0,1750820096,12697.789697799999,85.40930294999998,54308.785410720004 2025-06-25,02:54:58.000,176,11065050,-795,0,1750820097,12697.749279939999,85.4374994700047,54308.47797744 2025-06-25,02:54:59.000,176,11065036,-795,0,1750820098,12697.857060899994,85.40225382000062,54308.52688728 2025-06-25,02:55:00.000,176,11065083,-795,0,1750820099,12697.937896619995,85.39520469000126,54308.82733344001 2025-06-25,02:55:01.000,176,11065069,-795,0,1750820100,12698.01199603,85.39520469000126,54308.94611448001 2025-06-25,02:55:02.000,176,11065049,-795,0,1750820101,12698.06588650999,85.40930294999998,54309.01598568001 2025-06-25,02:55:03.000,176,11065037,-795,0,1750820102,12698.038941269995,85.40930294999998,54309.022972800005 2025-06-25,02:55:04.000,176,11065069,-795,0,1750820103,12698.038941269995,85.40930294999998,54308.69457816 2025-06-25,02:55:05.000,176,11065056,-795,0,1750820104,12697.998523409995,85.3247133900004,54308.617719840004 2025-06-25,02:55:06.000,176,11065074,-795,0,1750820105,12698.059150199995,85.36700817000383,54308.806372080006 2025-06-25,02:55:07.000,176,11065032,-795,0,1750820106,12698.02546864999,85.35290990999783,54308.83432056 2025-06-25,02:55:08.000,176,11065055,-795,0,1750820107,12697.937896619995,85.35290990999783,54308.86925616 2025-06-25,02:55:09.000,176,11065047,-795,0,1750820108,12697.95136924,85.31766426000104,54308.70156528 2025-06-25,02:55:10.000,176,11065083,-795,0,1750820109,12697.877269829994,85.31061513000168,54308.72951376001 2025-06-25,02:55:11.000,176,11065078,-795,0,1750820110,12697.94463292999,85.30356600000232,54308.855281920005 2025-06-25,02:55:12.000,176,11065040,-795,0,1750820111,12697.91095138,85.3247133900004,54308.66662968 2025-06-25,02:55:13.000,176,11065045,-795,0,1750820112,12697.92442399999,85.2894677400036,54308.66662968 2025-06-25,02:55:14.000,176,11065072,-795,0,1750820113,12697.82337934999,85.30356600000232,54308.43605472 2025-06-25,02:55:15.000,176,11065039,-795,0,1750820114,12697.80317041999,85.31061513000168,54308.43605472 2025-06-25,02:55:16.000,176,11065057,-795,0,1750820115,12697.836851969994,85.30356600000232,54308.79938496001 2025-06-25,02:55:17.000,176,11065079,-795,0,1750820116,12697.82337934999,85.26127121999889,54308.71553952 2025-06-25,02:55:18.000,176,11065096,-795,0,1750820117,12697.86379720999,85.2894677400036,54309.00201144 2025-06-25,02:55:19.000,176,11065062,-795,0,1750820118,12697.92442399999,85.26832034999825,54309.08585688001 2025-06-25,02:55:20.000,176,11065080,-795,0,1750820119,12697.958105549995,85.28241861000424,54309.03694704 2025-06-25,02:55:21.000,176,11064996,-795,0,1750820120,12697.958105549995,85.29651687000296,54308.904191760004 2025-06-25,02:55:22.000,176,11065053,-795,0,1750820121,12697.917687689995,85.31766426000104,54308.89021752 2025-06-25,02:55:23.000,176,11065058,-795,0,1750820122,12697.93116031,85.33176251999976,54308.84829480001 2025-06-25,02:55:24.000,176,11065070,-795,0,1750820123,12697.917687689995,85.31766426000104,54309.02995992 2025-06-25,02:55:25.000,176,11065039,-795,0,1750820124,12697.937896619995,85.35995904000447,54309.16970232 2025-06-25,02:55:26.000,176,11065071,-795,0,1750820125,12697.9917871,85.31061513000168,54309.24656064 2025-06-25,02:55:27.000,176,11065081,-795,0,1750820126,12697.978314479995,85.33176251999976,54309.190663680005 2025-06-25,02:55:28.000,176,11065036,-795,0,1750820127,12697.94463292999,85.33176251999976,54308.94611448001 2025-06-25,02:55:29.000,176,11065024,-795,0,1750820128,12697.97157817,85.31766426000104,54308.91117888 2025-06-25,02:55:30.000,176,11065033,-795,0,1750820129,12697.92442399999,85.31766426000104,54308.94611448001 2025-06-25,02:55:31.000,176,11065059,-795,0,1750820130,12697.96484185999,85.31061513000168,54308.91816600001 2025-06-25,02:55:32.000,176,11065042,-795,0,1750820131,12697.97157817,85.26127121999889,54309.22559928 2025-06-25,02:55:33.000,176,11065022,-795,0,1750820132,12697.89074245,85.2260255700021,54309.04393416001 2025-06-25,02:55:34.000,176,11065089,-795,0,1750820133,12697.91095138,85.21897644000273,54309.15572808 2025-06-25,02:55:35.000,176,11065023,-795,0,1750820134,12697.95136924,85.12733775000379,54309.29547048 2025-06-25,02:55:36.000,176,11065076,-795,0,1750820135,12697.97157817,85.13438688000315,54309.27450912 2025-06-25,02:55:37.000,176,11065088,-795,0,1750820136,12697.917687689995,85.1132394899978,54309.07886976 2025-06-25,02:55:38.000,176,11065079,-795,0,1750820137,12697.877269829994,85.09209209999972,54308.89720464001 2025-06-25,02:55:39.000,176,11065044,-795,0,1750820138,12697.86379720999,85.05684645000292,54308.89720464001 2025-06-25,02:55:40.000,176,11065084,-795,0,1750820139,12697.85032459,85.00045341000077,54309.022972800005 2025-06-25,02:55:41.000,176,11065087,-795,0,1750820140,12697.86379720999,84.9793060200027,54309.20463792 2025-06-25,02:55:42.000,176,11065035,-795,0,1750820141,12697.90421506999,84.95815863000462,54309.24656064 2025-06-25,02:55:43.000,176,11065064,-795,0,1750820142,12697.92442399999,84.92291298000055,54309.15572808 2025-06-25,02:55:44.000,176,11065019,-795,0,1750820143,12697.87053352,84.89471646000311,54309.09983112 2025-06-25,02:55:45.000,176,11065039,-795,0,1750820144,12697.85032459,84.91586385000119,54308.83432056 2025-06-25,02:55:46.000,176,11065039,-795,0,1750820145,12697.91095138,84.91586385000119,54308.84130768 2025-06-25,02:55:47.000,176,11065076,-795,0,1750820146,12698.00525971999,84.88061820000439,54308.89021752 2025-06-25,02:55:48.000,176,11065068,-795,0,1750820147,12697.978314479995,84.84537255000032,54308.84130768 2025-06-25,02:55:49.000,176,11065053,-795,0,1750820148,12698.00525971999,84.78193037999881,54308.96008872 2025-06-25,02:55:50.000,176,11065091,-795,0,1750820149,12698.00525971999,84.68324256000051,54309.10681824 2025-06-25,02:55:51.000,176,11065089,-795,0,1750820150,12697.92442399999,84.74668473000202,54309.11380536001 2025-06-25,02:55:52.000,176,11065109,-795,0,1750820151,12697.85032459,84.81717603000288,54309.0579084 2025-06-25,02:55:53.000,176,11065053,-795,0,1750820152,12697.85032459,84.92291298000055,54308.68060392001 2025-06-25,02:55:54.000,176,11065072,-795,0,1750820153,12697.9917871,84.97225689000334,54308.785410720004 2025-06-25,02:55:55.000,176,11065043,-795,0,1750820154,12698.03220496,84.93701123999926,54308.87624328001 2025-06-25,02:55:56.000,176,11065042,-795,0,1750820155,12698.09283175,84.91586385000119,54308.89021752 2025-06-25,02:55:57.000,176,11065090,-795,0,1750820156,12698.059150199995,84.90176559000247,54309.17668944 2025-06-25,02:55:58.000,176,11065018,-795,0,1750820157,12697.998523409995,84.91586385000119,54309.11380536001 2025-06-25,02:55:59.000,176,11065050,-795,0,1750820158,12698.08609543999,84.85242167999968,54309.25354776001 2025-06-25,02:56:00.000,176,11065062,-795,0,1750820159,12698.13324961,84.88766733000375,54309.3373932 2025-06-25,02:56:01.000,176,11064996,-795,0,1750820160,12698.079359129995,84.88061820000439,54309.09983112 2025-06-25,02:56:02.000,176,11065086,-795,0,1750820161,12697.978314479995,84.85947080999904,54308.96707584001 2025-06-25,02:56:03.000,176,11065033,-795,0,1750820162,12697.877269829994,84.8312742900016,54308.86925616 2025-06-25,02:56:04.000,176,11065021,-795,0,1750820163,12697.84358827999,84.82422516000224,54308.91117888 2025-06-25,02:56:05.000,176,11065060,-795,0,1750820164,12697.836851969994,84.77488124999945,54309.29547048 2025-06-25,02:56:06.000,176,11065059,-795,0,1750820165,12697.668444219998,84.70438994999859,54309.00899856 2025-06-25,02:56:07.000,176,11065078,-795,0,1750820166,12697.641498979989,84.62684951999836,54309.21162504001 2025-06-25,02:56:08.000,176,11065049,-795,0,1750820167,12697.661707909989,84.55635822000477,54309.120792480004 2025-06-25,02:56:09.000,176,11065081,-795,0,1750820168,12697.742543629989,84.47881779000454,54308.9880372 2025-06-25,02:56:10.000,176,11065003,-795,0,1750820169,12697.836851969994,84.46471952999855,54308.94611448001 2025-06-25,02:56:11.000,176,11065103,-795,0,1750820170,12697.796434109994,84.49996518000262,54308.96008872 2025-06-25,02:56:12.000,176,11065073,-795,0,1750820171,12697.80317041999,84.45767039999919,54309.071882640004 2025-06-25,02:56:13.000,176,11065066,-795,0,1750820172,12697.715598389994,84.46471952999855,54308.9880372 2025-06-25,02:56:14.000,176,11065049,-795,0,1750820173,12697.769488869999,84.45062126999983,54309.260534880006 2025-06-25,02:56:15.000,176,11065111,-795,0,1750820174,12697.796434109994,84.42947388000175,54309.37931592001 2025-06-25,02:56:16.000,176,11065055,-795,0,1750820175,12697.809906729999,84.44357214000047,54309.38630304 2025-06-25,02:56:17.000,176,11065013,-795,0,1750820176,12697.789697799999,84.38717909999832,54309.24656064 2025-06-25,02:56:18.000,176,11065087,-795,0,1750820177,12697.76275255999,84.45062126999983,54308.855281920005 2025-06-25,02:56:19.000,176,11065042,-795,0,1750820178,12697.83011566,84.44357214000047,54308.91816600001 2025-06-25,02:56:20.000,176,11065029,-795,0,1750820179,12697.756016249994,84.40832649000367,54308.82034632 2025-06-25,02:56:21.000,176,11065033,-795,0,1750820180,12697.688653149999,84.46471952999855,54308.785410720004 2025-06-25,02:56:22.000,176,11065029,-795,0,1750820181,12697.78296148999,84.4717686599979,54309.20463792 2025-06-25,02:56:23.000,176,11065073,-795,0,1750820182,12697.809906729999,84.43652301000111,54309.141753840006 2025-06-25,02:56:24.000,176,11065033,-795,0,1750820183,12697.78296148999,84.43652301000111,54309.141753840006 2025-06-25,02:56:25.000,176,11065002,-795,0,1750820184,12697.715598389994,84.4717686599979,54309.00201144 2025-06-25,02:56:26.000,176,11064996,-795,0,1750820185,12697.76275255999,84.46471952999855,54308.82034632 2025-06-25,02:56:27.000,176,11065039,-795,0,1750820186,12697.675180529994,84.49291605000326,54308.87624328001 2025-06-25,02:56:28.000,176,11065080,-795,0,1750820187,12697.560663259988,84.49996518000262,54308.44304184001 2025-06-25,02:56:29.000,176,11065053,-795,0,1750820188,12697.648235289998,84.49291605000326,54308.61073272001 2025-06-25,02:56:30.000,176,11065073,-795,0,1750820189,12697.681916839989,84.4858669200039,54308.86226904 2025-06-25,02:56:31.000,176,11065054,-795,0,1750820190,12697.675180529994,84.5211125700007,54308.904191760004 2025-06-25,02:56:32.000,176,11065024,-795,0,1750820191,12697.695389459994,84.54930908999813,54308.953101600004 2025-06-25,02:56:33.000,176,11064998,-795,0,1750820192,12697.601081119989,84.54225995999877,54308.89021752 2025-06-25,02:56:34.000,176,11065049,-795,0,1750820193,12697.520245399988,84.54930908999813,54308.39413200001 2025-06-25,02:56:35.000,176,11065051,-795,0,1750820194,12697.513509089993,84.5211125700007,54308.46400320001 2025-06-25,02:56:36.000,176,11065058,-795,0,1750820195,12697.547190639998,84.54225995999877,54308.59675848 2025-06-25,02:56:37.000,176,11065042,-795,0,1750820196,12697.479827540003,84.59865300000092,54308.72252664 2025-06-25,02:56:38.000,176,11065006,-795,0,1750820197,12697.439409680002,84.54930908999813,54308.86226904 2025-06-25,02:56:39.000,176,11065035,-795,0,1750820198,12697.405728129997,84.57045648000349,54308.953101600004 2025-06-25,02:56:40.000,176,11065045,-795,0,1750820199,12697.553926949993,84.54930908999813,54309.120792480004 2025-06-25,02:56:41.000,176,11064979,-795,0,1750820200,12697.493300159993,84.53521082999941,54309.01598568001 2025-06-25,02:56:42.000,176,11065099,-795,0,1750820201,12697.520245399988,84.49996518000262,54308.757462240006 2025-06-25,02:56:43.000,176,11065080,-795,0,1750820202,12697.398991820002,84.52816170000006,54308.568810000004 2025-06-25,02:56:44.000,176,11064976,-795,0,1750820203,12697.466354919998,84.5211125700007,54308.57579712 2025-06-25,02:56:45.000,176,11065085,-795,0,1750820204,12697.547190639998,84.5211125700007,54308.757462240006 2025-06-25,02:56:46.000,176,11065048,-795,0,1750820205,12697.594344809993,84.49291605000326,54308.9880372 2025-06-25,02:56:47.000,176,11065058,-795,0,1750820206,12697.594344809993,84.53521082999941,54309.00201144 2025-06-25,02:56:48.000,176,11065043,-795,0,1750820207,12697.580872189988,84.50701431000198,54308.925153120006 2025-06-25,02:56:49.000,176,11064973,-795,0,1750820208,12697.628026359998,84.57045648000349,54308.925153120006 2025-06-25,02:56:50.000,176,11065012,-795,0,1750820209,12697.688653149999,84.61275125999964,54308.736500880004 2025-06-25,02:56:51.000,176,11065026,-795,0,1750820210,12697.695389459994,84.61275125999964,54308.785410720004 2025-06-25,02:56:52.000,176,11065069,-795,0,1750820211,12697.681916839989,84.55635822000477,54308.806372080006 2025-06-25,02:56:53.000,176,11065077,-795,0,1750820212,12697.628026359998,84.61275125999964,54308.736500880004 2025-06-25,02:56:54.000,176,11065050,-795,0,1750820213,12697.628026359998,84.59160387000156,54308.99502432001 2025-06-25,02:56:55.000,176,11065049,-795,0,1750820214,12697.668444219998,84.62684951999836,54309.13476672001 2025-06-25,02:56:56.000,176,11065038,-795,0,1750820215,12697.654971599994,84.57750561000285,54309.071882640004 2025-06-25,02:56:57.000,176,11064985,-795,0,1750820216,12697.567399569998,84.619800389999,54308.9880372 2025-06-25,02:56:58.000,176,11065077,-795,0,1750820217,12697.567399569998,84.59160387000156,54308.77143648 2025-06-25,02:56:59.000,176,11065065,-795,0,1750820218,12697.574135879993,84.5845547400022,54308.61073272001 2025-06-25,02:57:00.000,176,11065092,-795,0,1750820219,12697.601081119989,84.49291605000326,54308.470990320006 2025-06-25,02:57:01.000,176,11065027,-795,0,1750820220,12697.607817429998,84.4858669200039,54308.5338744 2025-06-25,02:57:02.000,176,11065012,-795,0,1750820221,12697.702125769989,84.40832649000367,54308.79239784 2025-06-25,02:57:03.000,176,11065050,-795,0,1750820222,12697.654971599994,84.35193345000152,54308.757462240006 2025-06-25,02:57:04.000,176,11065067,-795,0,1750820223,12697.688653149999,84.31668780000473,54308.63169408001 2025-06-25,02:57:05.000,176,11065008,-795,0,1750820224,12697.82337934999,84.26029476000258,54308.69457816 2025-06-25,02:57:06.000,176,11065039,-795,0,1750820225,12697.897478759995,84.28849128000002,54308.77143648 2025-06-25,02:57:07.000,176,11065101,-795,0,1750820226,12697.82337934999,84.35898258000088,54308.568810000004 2025-06-25,02:57:08.000,176,11065060,-795,0,1750820227,12697.89074245,84.2743930200013,54308.401119120004 2025-06-25,02:57:09.000,176,11065076,-795,0,1750820228,12697.978314479995,84.26734389000194,54308.61073272001 2025-06-25,02:57:10.000,176,11065023,-795,0,1750820229,12698.15345854,84.20390172000043,54309.022972800005 2025-06-25,02:57:11.000,176,11065035,-795,0,1750820230,12698.274712120001,84.25324563000322,54309.10681824 2025-06-25,02:57:12.000,176,11065049,-795,0,1750820231,12698.436383560002,84.26734389000194,54309.10681824 2025-06-25,02:57:13.000,176,11065028,-795,0,1750820232,12698.456592490002,84.33078606000345,54309.01598568001 2025-06-25,02:57:14.000,176,11065041,-795,0,1750820233,12698.571109759992,84.35193345000152,54309.08585688001 2025-06-25,02:57:15.000,176,11065091,-795,0,1750820234,12698.685627029998,84.42947388000175,54308.86226904 2025-06-25,02:57:16.000,176,11065045,-795,0,1750820235,12698.766462749998,84.5211125700007,54308.84829480001 2025-06-25,02:57:17.000,176,11065063,-795,0,1750820236,12698.766462749998,84.59160387000156,54308.82733344001 2025-06-25,02:57:18.000,176,11065034,-795,0,1750820237,12698.813616919993,84.64094778000435,54308.8133592 2025-06-25,02:57:19.000,176,11065082,-795,0,1750820238,12698.941606809989,84.64799691000371,54308.91816600001 2025-06-25,02:57:20.000,176,11065048,-795,0,1750820239,12699.035915149994,84.72553734000394,54308.974062960006 2025-06-25,02:57:21.000,176,11065046,-795,0,1750820240,12699.11001456,84.75373386000138,54309.06489552001 2025-06-25,02:57:22.000,176,11065054,-795,0,1750820241,12699.116750869995,84.81012690000352,54309.04393416001 2025-06-25,02:57:23.000,176,11065061,-795,0,1750820242,12699.157168729995,84.82422516000224,54308.71553952 2025-06-25,02:57:24.000,176,11065055,-795,0,1750820243,12699.197586589995,84.87356906999776,54308.6736168 2025-06-25,02:57:25.000,176,11065049,-795,0,1750820244,12699.258213379995,84.90176559000247,54308.89021752 2025-06-25,02:57:26.000,176,11065037,-795,0,1750820245,12699.35252172,84.90176559000247,54309.288483360004 2025-06-25,02:57:27.000,176,11065006,-795,0,1750820246,12699.30536754999,84.90176559000247,54309.36534168 2025-06-25,02:57:28.000,176,11065024,-795,0,1750820247,12699.339049099995,84.91586385000119,54309.32341896 2025-06-25,02:57:29.000,176,11065052,-795,0,1750820248,12699.36599433999,84.9793060200027,54309.36534168 2025-06-25,02:57:30.000,176,11065062,-795,0,1750820249,12699.419884819996,84.9793060200027,54309.36534168 2025-06-25,02:57:31.000,176,11065046,-795,0,1750820250,12699.460302679996,85.00045341000077,54309.21162504001 2025-06-25,02:57:32.000,176,11065062,-795,0,1750820251,12699.514193160001,85.03569906000484,54309.23258640001 2025-06-25,02:57:33.000,176,11065056,-795,0,1750820252,12699.500720539996,85.03569906000484,54309.10681824 2025-06-25,02:57:34.000,176,11065073,-795,0,1750820253,12699.561347329996,85.04979732000356,54309.11380536001 2025-06-25,02:57:35.000,176,11065062,-795,0,1750820254,12699.675864600002,85.0427481900042,54309.51905832001 2025-06-25,02:57:36.000,176,11065055,-795,0,1750820255,12699.628710429992,85.02864992999821,54309.41425152 2025-06-25,02:57:37.000,176,11065043,-795,0,1750820256,12699.655655670002,85.03569906000484,54309.53303256 2025-06-25,02:57:38.000,176,11065039,-795,0,1750820257,12699.561347329996,85.08504297000036,54309.33040608001 2025-06-25,02:57:39.000,176,11065098,-795,0,1750820258,12699.642183049997,85.09914122999908,54309.16970232 2025-06-25,02:57:40.000,176,11065069,-795,0,1750820259,12699.648919359992,85.1132394899978,54309.15572808 2025-06-25,02:57:41.000,176,11065034,-795,0,1750820260,12699.608501499992,85.1766816599993,54309.1976508 2025-06-25,02:57:42.000,176,11065048,-795,0,1750820261,12699.635446740001,85.15553427000123,54309.15572808 2025-06-25,02:57:43.000,176,11065060,-795,0,1750820262,12699.709546149992,85.1132394899978,54309.46316136 2025-06-25,02:57:44.000,176,11065058,-795,0,1750820263,12699.756700320002,85.09914122999908,54309.456174240004 2025-06-25,02:57:45.000,176,11065018,-795,0,1750820264,12699.723018769997,85.00750254000013,54309.33040608001 2025-06-25,02:57:46.000,176,11065071,-795,0,1750820265,12699.736491390002,85.01455166999949,54309.40027728001 2025-06-25,02:57:47.000,176,11065038,-795,0,1750820266,12699.743227699997,85.00750254000013,54309.30245760001 2025-06-25,02:57:48.000,176,11065073,-795,0,1750820267,12699.534402090001,85.01455166999949,54308.82733344001 2025-06-25,02:57:49.000,176,11065058,-795,0,1750820268,12699.669128289992,84.95815863000462,54309.09983112 2025-06-25,02:57:50.000,176,11065043,-795,0,1750820269,12699.776909250002,84.93701123999926,54309.260534880006 2025-06-25,02:57:51.000,176,11065033,-795,0,1750820270,12699.803854489997,84.90881472000183,54309.46316136 2025-06-25,02:57:52.000,176,11065080,-795,0,1750820271,12699.689337219992,84.92291298000055,54309.3373932 2025-06-25,02:57:53.000,176,11065018,-795,0,1750820272,12699.696073530002,84.92291298000055,54309.288483360004 2025-06-25,02:57:54.000,176,11065044,-795,0,1750820273,12699.709546149992,84.94406036999862,54309.36534168 2025-06-25,02:57:55.000,176,11065039,-795,0,1750820274,12699.723018769997,84.98635515000205,54309.407264400004 2025-06-25,02:57:56.000,176,11065014,-795,0,1750820275,12699.736491390002,85.00045341000077,54309.16271520001 2025-06-25,02:57:57.000,176,11065055,-795,0,1750820276,12699.736491390002,85.04979732000356,54309.1976508 2025-06-25,02:57:58.000,176,11065072,-795,0,1750820277,12699.696073530002,85.07094471000164,54309.05092128 2025-06-25,02:57:59.000,176,11065052,-795,0,1750820278,12699.716282460002,85.077993840001,54309.190663680005 2025-06-25,02:58:00.000,176,11065038,-795,0,1750820279,12699.783645559997,85.09914122999908,54309.3723288 2025-06-25,02:58:01.000,176,11065056,-795,0,1750820280,12699.689337219992,85.09914122999908,54309.30245760001 2025-06-25,02:58:02.000,176,11065026,-795,0,1750820281,12699.790381869992,85.15553427000123,54309.41425152 2025-06-25,02:58:03.000,176,11065087,-795,0,1750820282,12699.763436629997,85.14848514000187,54309.43521288 2025-06-25,02:58:04.000,176,11065071,-795,0,1750820283,12699.830799729993,85.16963252999994,54309.14874096 2025-06-25,02:58:05.000,176,11065060,-795,0,1750820284,12699.877953900002,85.19782905000466,54309.25354776001 2025-06-25,02:58:06.000,176,11065075,-795,0,1750820285,12699.918371760003,85.20487818000402,54309.3723288 2025-06-25,02:58:07.000,176,11065080,-795,0,1750820286,12699.931844379993,85.1766816599993,54309.38630304 2025-06-25,02:58:08.000,176,11065090,-795,0,1750820287,12699.756700320002,85.13438688000315,54309.06489552001 2025-06-25,02:58:09.000,176,11065007,-795,0,1750820288,12699.904899139998,85.18373078999866,54309.456174240004 2025-06-25,02:58:10.000,176,11065023,-795,0,1750820289,12699.972262239993,85.15553427000123,54309.574955280004 2025-06-25,02:58:11.000,176,11065051,-795,0,1750820290,12700.019416409988,85.08504297000036,54309.60290376 2025-06-25,02:58:12.000,176,11065061,-795,0,1750820291,12700.066570579998,85.09209209999972,54309.35136744001 2025-06-25,02:58:13.000,176,11065064,-795,0,1750820292,12700.093515819994,85.077993840001,54309.260534880006 2025-06-25,02:58:14.000,176,11065071,-795,0,1750820293,12700.214769399994,85.0427481900042,54309.43521288 2025-06-25,02:58:15.000,176,11065058,-795,0,1750820294,12700.24171463999,85.02160079999885,54309.4422 2025-06-25,02:58:16.000,176,11065064,-795,0,1750820295,12700.295605119994,84.98635515000205,54309.71469768001 2025-06-25,02:58:17.000,176,11065069,-795,0,1750820296,12700.26865988,84.99340428000141,54309.60989088 2025-06-25,02:58:18.000,176,11065100,-795,0,1750820297,12700.22150570999,84.99340428000141,54309.574955280004 2025-06-25,02:58:19.000,176,11065072,-795,0,1750820298,12700.30907774,85.00045341000077,54309.574955280004 2025-06-25,02:58:20.000,176,11065097,-795,0,1750820299,12700.38991346,84.98635515000205,54309.54001968 2025-06-25,02:58:21.000,176,11065055,-795,0,1750820300,12700.3494956,84.98635515000205,54309.38630304 2025-06-25,02:58:22.000,176,11065058,-795,0,1750820301,12700.40338607999,85.03569906000484,54309.56098104 2025-06-25,02:58:23.000,176,11065038,-795,0,1750820302,12700.40338607999,85.05684645000292,54309.54001968 2025-06-25,02:58:24.000,176,11065043,-795,0,1750820303,12700.32255035999,85.09914122999908,54309.526045440005 2025-06-25,02:58:25.000,176,11065039,-795,0,1750820304,12700.32928667,85.1132394899978,54309.61687800001 2025-06-25,02:58:26.000,176,11065003,-795,0,1750820305,12700.41012239,85.13438688000315,54309.51905832001 2025-06-25,02:58:27.000,176,11065009,-795,0,1750820306,12700.44380393999,85.19782905000466,54309.5819424 2025-06-25,02:58:28.000,176,11065019,-795,0,1750820307,12700.28213249999,85.21192731000338,54309.20463792 2025-06-25,02:58:29.000,176,11065006,-795,0,1750820308,12700.49095811,85.21192731000338,54309.31643184 2025-06-25,02:58:30.000,176,11065046,-795,0,1750820309,12700.58526644999,85.18373078999866,54309.43521288 2025-06-25,02:58:31.000,176,11065037,-795,0,1750820310,12700.65262955,85.19077991999802,54309.49110984 2025-06-25,02:58:32.000,176,11065092,-795,0,1750820311,12700.713256340001,85.20487818000402,54309.50508408 2025-06-25,02:58:33.000,176,11065075,-795,0,1750820312,12700.713256340001,85.12733775000379,54309.54700680001 2025-06-25,02:58:34.000,176,11065012,-795,0,1750820313,12700.719992649996,85.09914122999908,54309.50508408 2025-06-25,02:58:35.000,176,11065081,-795,0,1750820314,12700.753674200001,85.06389558000228,54309.574955280004 2025-06-25,02:58:36.000,176,11065042,-795,0,1750820315,12700.847982539992,85.03569906000484,54309.61687800001 2025-06-25,02:58:37.000,176,11065061,-795,0,1750820316,12700.874927780002,85.00750254000013,54309.3373932 2025-06-25,02:58:38.000,176,11065054,-795,0,1750820317,12700.854718850002,84.98635515000205,54309.29547048 2025-06-25,02:58:39.000,176,11065081,-795,0,1750820318,12700.942290879997,84.9793060200027,54309.30245760001 2025-06-25,02:58:40.000,176,11065026,-795,0,1750820319,12701.009653979992,85.03569906000484,54309.428225760006 2025-06-25,02:58:41.000,176,11064949,-795,0,1750820320,12700.989445049992,84.96520776000398,54309.65880072 2025-06-25,02:58:42.000,176,11065092,-795,0,1750820321,12700.969236119992,85.03569906000484,54309.60290376 2025-06-25,02:58:43.000,176,11065061,-795,0,1750820322,12700.942290879997,85.12028862000443,54309.595916640006 2025-06-25,02:58:44.000,176,11065000,-795,0,1750820323,12700.996181360002,85.14143601000251,54309.56098104 2025-06-25,02:58:45.000,176,11065108,-795,0,1750820324,12701.056808150002,85.21897644000273,54309.48412272 2025-06-25,02:58:46.000,176,11065074,-795,0,1750820325,12701.144380179998,85.30356600000232,54309.47014848001 2025-06-25,02:58:47.000,176,11065045,-795,0,1750820326,12701.144380179998,85.40930294999998,54309.47014848001 2025-06-25,02:58:48.000,176,11065066,-795,0,1750820327,12701.083753389998,85.49389250999957,54309.1976508 2025-06-25,02:58:49.000,176,11065027,-795,0,1750820328,12701.245424829998,85.56438381000044,54309.77758176 2025-06-25,02:58:50.000,176,11065049,-795,0,1750820329,12701.306051619998,85.56438381000044,54309.67277496 2025-06-25,02:58:51.000,176,11065058,-795,0,1750820330,12701.292578999994,85.6842190200041,54309.70072344 2025-06-25,02:58:52.000,176,11065065,-795,0,1750820331,12701.326260549999,85.6701207599981,54309.595916640006 2025-06-25,02:58:53.000,176,11065073,-795,0,1750820332,12701.386887339999,85.75471031999768,54309.53303256 2025-06-25,02:58:54.000,176,11065074,-795,0,1750820333,12701.50140460999,85.76880858000368,54309.56796816001 2025-06-25,02:58:55.000,176,11065075,-795,0,1750820334,12701.54855878,85.82520161999855,54309.58892952001 2025-06-25,02:58:56.000,176,11065074,-795,0,1750820335,12701.60918557,85.83929988000455,54309.58892952001 2025-06-25,02:58:57.000,176,11065029,-795,0,1750820336,12701.58224032999,85.81815248999919,54309.68674920001 2025-06-25,02:58:58.000,176,11065076,-795,0,1750820337,12701.58897664,85.83225074999791,54309.623865120004 2025-06-25,02:58:59.000,176,11065060,-795,0,1750820338,12701.636130809995,85.85339814000326,54309.763607520006 2025-06-25,02:59:00.000,176,11065062,-795,0,1750820339,12701.66307604999,85.81110335999983,54309.72867192 2025-06-25,02:59:01.000,176,11065057,-795,0,1750820340,12701.75064808,85.81110335999983,54309.78456888001 2025-06-25,02:59:02.000,176,11065029,-795,0,1750820341,12701.797802249996,85.80405423000047,54309.70072344 2025-06-25,02:59:03.000,176,11065063,-795,0,1750820342,12701.75064808,85.81815248999919,54309.68674920001 2025-06-25,02:59:04.000,176,11065041,-795,0,1750820343,12701.70349390999,85.82520161999855,54309.53303256 2025-06-25,02:59:05.000,176,11065059,-795,0,1750820344,12701.75064808,85.81110335999983,54309.85444008001 2025-06-25,02:59:06.000,176,11065053,-795,0,1750820345,12701.696757599995,85.86749640000198,54309.83347872001 2025-06-25,02:59:07.000,176,11065076,-795,0,1750820346,12701.656339739995,85.83929988000455,54309.861427200005 2025-06-25,02:59:08.000,176,11065071,-795,0,1750820347,12701.69002129,85.85339814000326,54309.742646160004 2025-06-25,02:59:09.000,176,11065050,-795,0,1750820348,12701.58224032999,85.81110335999983,54309.48412272 2025-06-25,02:59:10.000,176,11065065,-795,0,1750820349,12701.66981236,85.8815946600007,54309.47014848001 2025-06-25,02:59:11.000,176,11065062,-795,0,1750820350,12701.77085701,85.90274204999878,54309.71469768001 2025-06-25,02:59:12.000,176,11065078,-795,0,1750820351,12701.77085701,85.90274204999878,54309.70072344 2025-06-25,02:59:13.000,176,11065003,-795,0,1750820352,12701.72370283999,85.95913509000093,54309.763607520006 2025-06-25,02:59:14.000,176,11065067,-795,0,1750820353,12701.73043915,85.95913509000093,54309.75662040001 2025-06-25,02:59:15.000,176,11065063,-795,0,1750820354,12701.70349390999,85.99438073999772,54309.73565904001 2025-06-25,02:59:16.000,176,11064991,-795,0,1750820355,12701.595712949995,86.01552813000308,54309.623865120004 2025-06-25,02:59:17.000,176,11065039,-795,0,1750820356,12701.797802249996,86.00847900000372,54309.91732416 2025-06-25,02:59:18.000,176,11065036,-795,0,1750820357,12701.76412069999,86.02257726000244,54309.55399392 2025-06-25,02:59:19.000,176,11065049,-795,0,1750820358,12701.81127487,86.00142987000436,54309.56796816001 2025-06-25,02:59:20.000,176,11065050,-795,0,1750820359,12701.89211059,85.98733160999836,54309.81950448 2025-06-25,02:59:21.000,176,11065019,-795,0,1750820360,12701.85169273,85.97323334999965,54309.55399392 2025-06-25,02:59:22.000,176,11065028,-795,0,1750820361,12701.885374279991,85.93093857000349,54309.92431128001 2025-06-25,02:59:23.000,176,11065030,-795,0,1750820362,12701.76412069999,85.94503683000221,54309.99418248 2025-06-25,02:59:24.000,176,11065022,-795,0,1750820363,12701.76412069999,85.92388944000413,54309.910337040004 2025-06-25,02:59:25.000,176,11065069,-795,0,1750820364,12701.77085701,85.90979117999814,54310.06405368 2025-06-25,02:59:26.000,176,11065085,-795,0,1750820365,12701.81127487,85.90979117999814,54309.763607520006 2025-06-25,02:59:27.000,176,11065073,-795,0,1750820366,12701.885374279991,85.90979117999814,54310.00815672 2025-06-25,02:59:28.000,176,11065087,-795,0,1750820367,12701.676548669995,85.92388944000413,54309.55399392 2025-06-25,02:59:29.000,176,11065048,-795,0,1750820368,12701.85169273,85.8815946600007,54309.97322112001 2025-06-25,02:59:30.000,176,11065087,-795,0,1750820369,12701.79106594,85.83225074999791,54310.23873168001 2025-06-25,02:59:31.000,176,11065037,-795,0,1750820370,12701.757384389995,85.8463490100039,54310.16187336 2025-06-25,02:59:32.000,176,11065038,-795,0,1750820371,12701.676548669995,85.81815248999919,54310.07104080001 2025-06-25,02:59:33.000,176,11065110,-795,0,1750820372,12701.66981236,85.8815946600007,54310.14091200001 2025-06-25,02:59:34.000,176,11065045,-795,0,1750820373,12701.73043915,85.90274204999878,54310.09200216001 2025-06-25,02:59:35.000,176,11065037,-795,0,1750820374,12701.68328497999,85.93798770000285,54310.06405368 2025-06-25,02:59:36.000,176,11065061,-795,0,1750820375,12701.6293945,85.94503683000221,54309.94527264 2025-06-25,02:59:37.000,176,11065074,-795,0,1750820376,12701.56876771,85.96618422000029,54309.861427200005 2025-06-25,02:59:38.000,176,11065082,-795,0,1750820377,12701.535086159995,85.93798770000285,54310.04309232 2025-06-25,02:59:39.000,176,11065050,-795,0,1750820378,12701.50814092,85.93093857000349,54310.08501504 2025-06-25,02:59:40.000,176,11065051,-795,0,1750820379,12701.52161353999,85.93093857000349,54310.07104080001 2025-06-25,02:59:41.000,176,11065053,-795,0,1750820380,12701.50814092,85.90979117999814,54310.16187336 2025-06-25,02:59:42.000,176,11065028,-795,0,1750820381,12701.50814092,85.92388944000413,54310.05007944001 2025-06-25,02:59:43.000,176,11065020,-675,0,1750820382,12701.474459369994,85.93798770000285,54309.931298400006 2025-06-25,02:59:44.000,176,11065073,-795,0,1750820383,12701.514877229994,85.980282479999,54309.81950448 2025-06-25,02:59:45.000,176,11065018,-795,0,1750820384,12701.50140460999,85.95208596000157,54309.87540144 2025-06-25,02:59:46.000,176,11065068,-795,0,1750820385,12701.50140460999,85.99438073999772,54310.05007944001 2025-06-25,02:59:47.000,176,11065043,-795,0,1750820386,12701.52161353999,85.97323334999965,54310.11296352 2025-06-25,02:59:48.000,176,11065035,-795,0,1750820387,12701.46098674999,85.96618422000029,54309.931298400006 2025-06-25,02:59:49.000,176,11065059,-795,0,1750820388,12701.514877229994,85.98733160999836,54310.02213096001 2025-06-25,02:59:50.000,176,11065030,-795,0,1750820389,12701.60918557,85.98733160999836,54310.196808960005 2025-06-25,02:59:51.000,176,11065065,-795,0,1750820390,12701.64960343,86.05077377999987,54309.98719536 2025-06-25,02:59:52.000,176,11065007,-795,0,1750820391,12701.66981236,86.06487203999859,54309.92431128001 2025-06-25,02:59:53.000,176,11065018,-795,0,1750820392,12701.58897664,86.05782290999923,54309.78456888001 2025-06-25,02:59:54.000,176,11065036,-795,0,1750820393,12701.656339739995,86.12126508000074,54309.90334992001 2025-06-25,02:59:55.000,176,11065046,-795,0,1750820394,12701.676548669995,86.10011769000266,54310.14091200001 2025-06-25,02:59:56.000,176,11065024,-795,0,1750820395,12701.66307604999,86.12126508000074,54310.18283472 2025-06-25,02:59:57.000,176,11065067,-795,0,1750820396,12701.636130809995,86.0930685600033,54310.16187336 2025-06-25,02:59:58.000,176,11065073,-795,0,1750820397,12701.52834985,86.19880551000097,54309.861427200005 2025-06-25,02:59:59.000,176,11065034,-795,0,1750820398,12701.636130809995,86.1917563800016,54309.87540144 2025-06-25,03:00:00.000,176,11065040,-795,0,1750820399,12701.696757599995,86.23405115999776,54310.00815672 2025-06-25,03:00:01.000,176,11065038,-795,0,1750820400,12701.676548669995,86.2411002900044,54309.90334992001 2025-06-25,03:00:02.000,176,11065090,-795,0,1750820401,12701.656339739995,86.23405115999776,54309.83347872001 2025-06-25,03:00:03.000,176,11065062,-795,0,1750820402,12701.58897664,86.24814942000376,54310.05706656 2025-06-25,03:00:04.000,176,11065071,-795,0,1750820403,12701.56203139999,86.28339507000055,54309.92431128001 2025-06-25,03:00:05.000,176,11065052,-795,0,1750820404,12701.54182246999,86.33273898000334,54309.910337040004 2025-06-25,03:00:06.000,176,11065089,-795,0,1750820405,12701.60244925999,86.36093550000078,54310.078027920004 2025-06-25,03:00:07.000,176,11065075,-795,0,1750820406,12701.52834985,86.38913201999821,54309.80553024001 2025-06-25,03:00:08.000,176,11065059,-795,0,1750820407,12701.46098674999,86.4737215799978,54309.6518136 2025-06-25,03:00:09.000,176,11065059,-795,0,1750820408,12701.48793199,86.45257418999972,54309.693736320005 2025-06-25,03:00:10.000,176,11065108,-795,0,1750820409,12701.386887339999,86.4737215799978,54309.78456888001 2025-06-25,03:00:11.000,176,11065067,-795,0,1750820410,12701.285842689998,86.38913201999821,54309.91732416 2025-06-25,03:00:12.000,176,11065042,-795,0,1750820411,12701.225215899998,86.38208288999886,54309.959246880004 2025-06-25,03:00:13.000,176,11065058,-795,0,1750820412,12701.050071839993,86.44552506000036,54309.88937568 2025-06-25,03:00:14.000,176,11065041,-795,0,1750820413,12700.962499809997,86.50896723000187,54309.931298400006 2025-06-25,03:00:15.000,176,11065050,-795,0,1750820414,12701.023126599997,86.52306549000059,54310.11995064001 2025-06-25,03:00:16.000,176,11065049,-795,0,1750820415,12701.029862909993,86.54421287999867,54309.910337040004 2025-06-25,03:00:17.000,176,11065082,-795,0,1750820416,12701.023126599997,86.49486897000315,54309.931298400006 2025-06-25,03:00:18.000,176,11065082,-795,0,1750820417,12700.874927780002,86.53716374999931,54309.763607520006 2025-06-25,03:00:19.000,176,11065043,-795,0,1750820418,12700.881664089997,86.45962331999908,54309.98719536 2025-06-25,03:00:20.000,176,11065033,-795,0,1750820419,12700.834509920001,86.40323028000421,54310.13392488 2025-06-25,03:00:21.000,176,11065029,-795,0,1750820420,12700.868191469992,86.39618115000485,54310.196808960005 2025-06-25,03:00:22.000,176,11065032,-795,0,1750820421,12700.874927780002,86.32568985000398,54310.2806544 2025-06-25,03:00:23.000,176,11065066,-795,0,1750820422,12700.847982539992,86.26224768000247,54310.32956424 2025-06-25,03:00:24.000,176,11065077,-795,0,1750820423,12700.841246229997,86.29044419999991,54309.92431128001 2025-06-25,03:00:25.000,176,11065000,-795,0,1750820424,12700.834509920001,86.21995289999904,54310.00815672 2025-06-25,03:00:26.000,176,11065122,-795,0,1750820425,12700.821037299997,86.17765812000289,54309.8963628 2025-06-25,03:00:27.000,176,11065076,-795,0,1750820426,12700.787355749992,86.17765812000289,54309.98719536 2025-06-25,03:00:28.000,176,11065059,-795,0,1750820427,12700.679574789996,86.13536333999946,54309.91732416 2025-06-25,03:00:29.000,176,11065062,-795,0,1750820428,12700.719992649996,86.10716682000202,54310.00116960001 2025-06-25,03:00:30.000,176,11065088,-795,0,1750820429,12700.794092060001,86.08601943000394,54310.20379608 2025-06-25,03:00:31.000,176,11065069,-795,0,1750820430,12700.847982539992,86.11421595000138,54310.25270592 2025-06-25,03:00:32.000,176,11065074,-795,0,1750820431,12700.881664089997,86.15651073000481,54309.931298400006 2025-06-25,03:00:33.000,176,11065048,-795,0,1750820432,12700.807564679992,86.16355986000417,54309.812517360006 2025-06-25,03:00:34.000,176,11065046,-795,0,1750820433,12700.854718850002,86.17060899000353,54309.861427200005 2025-06-25,03:00:35.000,176,11065043,-795,0,1750820434,12700.854718850002,86.2270020299984,54309.97322112001 2025-06-25,03:00:36.000,176,11065031,-795,0,1750820435,12700.942290879997,86.19880551000097,54310.11296352 2025-06-25,03:00:37.000,176,11065025,-795,0,1750820436,12700.895136710002,86.21995289999904,54310.05007944001 2025-06-25,03:00:38.000,176,11065108,-795,0,1750820437,12700.908609329992,86.28339507000055,54310.06405368 2025-06-25,03:00:39.000,176,11064978,-795,0,1750820438,12700.969236119992,86.27634594000119,54310.22475744 2025-06-25,03:00:40.000,176,11065018,-795,0,1750820439,12700.989445049992,86.29749332999927,54310.098989280006 2025-06-25,03:00:41.000,176,11065024,-795,0,1750820440,12700.996181360002,86.31864072000462,54310.02213096001 2025-06-25,03:00:42.000,176,11065084,-795,0,1750820441,12700.955763500002,86.32568985000398,54309.97322112001 2025-06-25,03:00:43.000,176,11065035,-795,0,1750820442,12700.868191469992,86.3750337599995,54309.85444008001 2025-06-25,03:00:44.000,176,11065039,-795,0,1750820443,12700.841246229997,86.38208288999886,54310.06405368 2025-06-25,03:00:45.000,176,11065069,-795,0,1750820444,12700.854718850002,86.40323028000421,54310.315590000006 2025-06-25,03:00:46.000,176,11065085,-795,0,1750820445,12700.888400399992,86.41027941000357,54310.40642256001 2025-06-25,03:00:47.000,176,11065050,-795,0,1750820446,12700.827773609992,86.44552506000036,54310.40642256001 2025-06-25,03:00:48.000,176,11065028,-795,0,1750820447,12700.686311099991,86.49486897000315,54310.07104080001 2025-06-25,03:00:49.000,176,11065039,-795,0,1750820448,12700.699783719996,86.50191810000251,54310.04309232 2025-06-25,03:00:50.000,176,11064986,-795,0,1750820449,12700.58526644999,86.52306549000059,54310.1059764 2025-06-25,03:00:51.000,176,11065090,-795,0,1750820450,12700.50443072999,86.60765505000018,54310.08501504 2025-06-25,03:00:52.000,176,11065064,-795,0,1750820451,12700.40338607999,86.51601636000123,54310.315590000006 2025-06-25,03:00:53.000,176,11065078,-795,0,1750820452,12700.336022979995,86.48077071000444,54310.20379608 2025-06-25,03:00:54.000,176,11065059,-795,0,1750820453,12700.3494956,86.44552506000036,54310.11995064001 2025-06-25,03:00:55.000,176,11065070,-795,0,1750820454,12700.46401286999,86.39618115000485,54310.266680160006 2025-06-25,03:00:56.000,176,11065068,-795,0,1750820455,12700.50443072999,86.46667244999844,54310.11296352 2025-06-25,03:00:57.000,176,11065017,-795,0,1750820456,12700.38991346,86.6499498300036,54309.95225976001 2025-06-25,03:00:58.000,176,11065041,-795,0,1750820457,12700.187824159999,86.73453939000319,54309.84046584 2025-06-25,03:00:59.000,176,11065093,-795,0,1750820458,12700.093515819994,86.77683416999935,54309.966234 2025-06-25,03:01:00.000,176,11065068,-795,0,1750820459,12700.012680099993,86.74158852000255,54310.09200216001 2025-06-25,03:01:01.000,176,11065077,-795,0,1750820460,12699.938580689988,86.75568678000127,54310.32257712 2025-06-25,03:01:02.000,176,11065065,-795,0,1750820461,12699.871217589993,86.69224460999976,54310.37148696 2025-06-25,03:01:03.000,176,11065026,-795,0,1750820462,12699.797118180002,86.72044113000447,54310.27366728 2025-06-25,03:01:04.000,176,11065056,-795,0,1750820463,12699.709546149992,86.70634286999848,54310.27366728 2025-06-25,03:01:05.000,176,11065013,-795,0,1750820464,12699.716282460002,86.6851954800004,54310.13392488 2025-06-25,03:01:06.000,176,11065106,-795,0,1750820465,12699.642183049997,86.67109722000168,54310.14091200001 2025-06-25,03:01:07.000,176,11065060,-795,0,1750820466,12699.601765189997,86.71339199999784,54310.11296352 2025-06-25,03:01:08.000,176,11065069,-795,0,1750820467,12699.440093749996,86.57240940000338,54309.98719536 2025-06-25,03:01:09.000,176,11065056,-795,0,1750820468,12699.39293958,86.53716374999931,54310.16187336 2025-06-25,03:01:10.000,176,11065067,-795,0,1750820469,12699.41314851,86.55126200999803,54310.2107832 2025-06-25,03:01:11.000,176,11065062,-795,0,1750820470,12699.34578540999,86.50896723000187,54310.16886048001 2025-06-25,03:01:12.000,176,11065034,-795,0,1750820471,12699.24474075999,86.49486897000315,54310.04309232 2025-06-25,03:01:13.000,176,11065007,-795,0,1750820472,12699.28515861999,86.45257418999972,54309.90334992001 2025-06-25,03:01:14.000,176,11065032,-795,0,1750820473,12699.15043242,86.46667244999844,54309.742646160004 2025-06-25,03:01:15.000,176,11065094,-795,0,1750820474,12699.096541939994,86.4737215799978,54309.73565904001 2025-06-25,03:01:16.000,176,11065053,-795,0,1750820475,12699.12348717999,86.49486897000315,54309.742646160004 2025-06-25,03:01:17.000,176,11065063,-795,0,1750820476,12699.076333009994,86.54421287999867,54310.02213096001 2025-06-25,03:01:18.000,176,11065086,-795,0,1750820477,12699.04938777,86.53716374999931,54309.84745296 2025-06-25,03:01:19.000,176,11064988,-795,0,1750820478,12699.04938777,86.56536027000402,54309.87540144 2025-06-25,03:01:20.000,176,11065066,-795,0,1750820479,12699.08306931999,86.57240940000338,54310.07104080001 2025-06-25,03:01:21.000,176,11064982,-795,0,1750820480,12699.029178839999,86.59355679000146,54309.8264916 2025-06-25,03:01:22.000,176,11065022,-795,0,1750820481,12698.955079429994,86.59355679000146,54309.8264916 2025-06-25,03:01:23.000,176,11065048,-795,0,1750820482,12698.847298469998,86.65699896000297,54309.742646160004 2025-06-25,03:01:24.000,176,11065052,-795,0,1750820483,12698.793407989993,86.65699896000297,54309.79854312 2025-06-25,03:01:25.000,176,11065084,-795,0,1750820484,12698.806880609998,86.69929373999912,54310.16187336 2025-06-25,03:01:26.000,176,11065001,-795,0,1750820485,12698.793407989993,86.72749026000383,54310.21777032001 2025-06-25,03:01:27.000,176,11065077,-795,0,1750820486,12698.699099650003,86.77683416999935,54310.20379608 2025-06-25,03:01:28.000,176,11065076,-795,0,1750820487,12698.651945479993,86.81912895000278,54310.09200216001 2025-06-25,03:01:29.000,176,11065039,-795,0,1750820488,12698.645209169998,86.85437459999957,54309.910337040004 2025-06-25,03:01:30.000,176,11064967,-795,0,1750820489,12698.618263930002,86.84732547000021,54309.94527264 2025-06-25,03:01:31.000,176,11065045,-795,0,1750820490,12698.564373449997,86.87552198999765,54309.931298400006 2025-06-25,03:01:32.000,176,11065047,-795,0,1750820491,12698.584582379997,86.84027634000086,54309.94527264 2025-06-25,03:01:33.000,176,11065029,-795,0,1750820492,12698.463328799997,86.81207982000342,54309.98719536 2025-06-25,03:01:34.000,176,11065039,-795,0,1750820493,12698.517219280002,86.8332272100015,54310.16187336 2025-06-25,03:01:35.000,176,11065066,-795,0,1750820494,12698.591318689992,86.7838832999987,54310.266680160006 2025-06-25,03:01:36.000,176,11065050,-795,0,1750820495,12698.550900829992,86.79093242999807,54310.32956424 2025-06-25,03:01:37.000,176,11064977,-795,0,1750820496,12698.530691899992,86.80503069000406,54310.09200216001 2025-06-25,03:01:38.000,176,11065080,-795,0,1750820497,12698.497010350002,86.81207982000342,54309.79854312 2025-06-25,03:01:39.000,176,11065033,-795,0,1750820498,12698.557637140002,86.76273591000063,54309.86841432 2025-06-25,03:01:40.000,176,11065000,-795,0,1750820499,12698.571109759992,86.71339199999784,54309.94527264 2025-06-25,03:01:41.000,176,11065090,-795,0,1750820500,12698.625000239997,86.6499498300036,54310.126937760004 2025-06-25,03:01:42.000,176,11065034,-795,0,1750820501,12698.658681790002,86.5865076600021,54310.30161576 2025-06-25,03:01:43.000,176,11065036,-795,0,1750820502,12698.618263930002,86.55126200999803,54310.1758476 2025-06-25,03:01:44.000,176,11065080,-795,0,1750820503,12698.685627029998,86.54421287999867,54310.2107832 2025-06-25,03:01:45.000,176,11065031,-795,0,1750820504,12698.766462749998,86.438475930001,54310.2107832 2025-06-25,03:01:46.000,176,11065074,-795,0,1750820505,12698.854034779994,86.39618115000485,54310.02213096001 2025-06-25,03:01:47.000,176,11065002,-795,0,1750820506,12698.773199059993,86.3397881100027,54309.910337040004 2025-06-25,03:01:48.000,176,11065095,-795,0,1750820507,12698.759726439988,86.26929681000183,54309.88937568 2025-06-25,03:01:49.000,176,11065083,-795,0,1750820508,12698.759726439988,86.23405115999776,54309.91732416 2025-06-25,03:01:50.000,176,11065072,-795,0,1750820509,12698.887716329999,86.14241246999882,54310.30860288001 2025-06-25,03:01:51.000,176,11065022,-795,0,1750820510,12698.854034779994,86.07897030000458,54310.25270592 2025-06-25,03:01:52.000,176,11065055,-795,0,1750820511,12698.833825849993,86.02257726000244,54310.266680160006 2025-06-25,03:01:53.000,176,11065013,-795,0,1750820512,12698.739517509988,85.98733160999836,54310.11995064001 2025-06-25,03:01:54.000,176,11065010,-795,0,1750820513,12698.800144299988,85.96618422000029,54310.00116960001 2025-06-25,03:01:55.000,176,11065035,-795,0,1750820514,12698.732781199993,85.98733160999836,54309.98719536 2025-06-25,03:01:56.000,176,11065030,-755,0,1750820515,12698.705835959998,85.93093857000349,54309.97322112001 2025-06-25,03:01:57.000,176,11065054,-795,0,1750820516,12698.665418099998,86.00142987000436,54309.966234 2025-06-25,03:01:58.000,176,11065030,-795,0,1750820517,12698.611527619993,85.94503683000221,54310.14091200001 2025-06-25,03:01:59.000,176,11065058,-795,0,1750820518,12698.625000239997,85.980282479999,54310.14091200001 2025-06-25,03:02:00.000,176,11065048,-795,0,1750820519,12698.685627029998,85.99438073999772,54310.34353848 2025-06-25,03:02:01.000,176,11064998,-795,0,1750820520,12698.631736549993,86.07192116999795,54310.23873168001 2025-06-25,03:02:02.000,176,11065047,-795,0,1750820521,12698.651945479993,86.11421595000138,54310.078027920004 2025-06-25,03:02:03.000,176,11065031,-795,0,1750820522,12698.604791309997,86.2411002900044,54310.01514384 2025-06-25,03:02:04.000,176,11065037,-795,0,1750820523,12698.591318689992,86.26224768000247,54309.98719536 2025-06-25,03:02:05.000,176,11065006,-795,0,1750820524,12698.591318689992,86.33273898000334,54309.910337040004 2025-06-25,03:02:06.000,176,11065061,-795,0,1750820525,12698.658681790002,86.42437767000229,54310.364499840005 2025-06-25,03:02:07.000,176,11065017,-795,0,1750820526,12698.618263930002,86.53011461999995,54310.25270592 2025-06-25,03:02:08.000,176,11065066,-795,0,1750820527,12698.463328799997,86.6217533099989,54309.98719536 2025-06-25,03:02:09.000,176,11064973,-795,0,1750820528,12698.517219280002,86.64290070000425,54310.266680160006 2025-06-25,03:02:10.000,176,11065047,-795,0,1750820529,12698.402702009997,86.69929373999912,54310.04309232 2025-06-25,03:02:11.000,176,11065020,-795,0,1750820530,12698.389229389992,86.55831114000466,54309.966234 2025-06-25,03:02:12.000,176,11065047,-795,0,1750820531,12698.436383560002,86.48077071000444,54309.94527264 2025-06-25,03:02:13.000,176,11065069,-795,0,1750820532,12698.530691899992,86.4737215799978,54309.742646160004 2025-06-25,03:02:14.000,176,11065023,-795,0,1750820533,12698.739517509988,86.56536027000402,54310.32257712 2025-06-25,03:02:15.000,176,11065074,-795,0,1750820534,12698.779935369988,86.6217533099989,54310.46930664 2025-06-25,03:02:16.000,176,11065039,-795,0,1750820535,12698.773199059993,86.6499498300036,54310.44135816 2025-06-25,03:02:17.000,176,11064993,-795,0,1750820536,12698.658681790002,86.70634286999848,54310.35751272001 2025-06-25,03:02:18.000,176,11065016,-795,0,1750820537,12698.611527619993,86.67814635000104,54310.23174456 2025-06-25,03:02:19.000,176,11065046,-795,0,1750820538,12698.598055000002,86.65699896000297,54310.1059764 2025-06-25,03:02:20.000,176,11065070,-795,0,1750820539,12698.550900829992,86.62880243999825,54310.11296352 2025-06-25,03:02:21.000,176,11065016,-795,0,1750820540,12698.577846070002,86.60765505000018,54310.266680160006 2025-06-25,03:02:22.000,176,11065050,-795,0,1750820541,12698.598055000002,86.5865076600021,54310.49725512 2025-06-25,03:02:23.000,176,11065064,-795,0,1750820542,12698.530691899992,86.51601636000123,54310.44135816 2025-06-25,03:02:24.000,176,11065032,-795,0,1750820543,12698.564373449997,86.51601636000123,54310.364499840005 2025-06-25,03:02:25.000,176,11065040,-795,0,1750820544,12698.564373449997,86.4878198400038,54310.483280880006 2025-06-25,03:02:26.000,176,11065037,-795,0,1750820545,12698.571109759992,86.44552506000036,54310.46930664 2025-06-25,03:02:27.000,176,11065054,-795,0,1750820546,12698.510482969992,86.50191810000251,54310.30161576 2025-06-25,03:02:28.000,176,11065069,-795,0,1750820547,12698.456592490002,86.46667244999844,54310.196808960005 2025-06-25,03:02:29.000,176,11065024,-795,0,1750820548,12698.409438319992,86.4737215799978,54310.13392488 2025-06-25,03:02:30.000,176,11065059,-795,0,1750820549,12698.443119869997,86.44552506000036,54310.413409680004 2025-06-25,03:02:31.000,176,11065046,-795,0,1750820550,12698.362284149996,86.438475930001,54310.58808768 2025-06-25,03:02:32.000,176,11065053,-795,0,1750820551,12698.335338910001,86.36093550000078,54310.60904904 2025-06-25,03:02:33.000,176,11065001,-795,0,1750820552,12698.16693115999,86.30454245999863,54310.44135816 2025-06-25,03:02:34.000,176,11065025,-795,0,1750820553,12698.16693115999,86.21995289999904,54310.49725512 2025-06-25,03:02:35.000,176,11065056,-795,0,1750820554,12698.07262282,86.16355986000417,54310.25270592 2025-06-25,03:02:36.000,176,11065087,-795,0,1750820555,12698.038941269995,86.12126508000074,54310.2107832 2025-06-25,03:02:37.000,176,11065068,-795,0,1750820556,12697.90421506999,86.12126508000074,54310.098989280006 2025-06-25,03:02:38.000,176,11065028,-795,0,1750820557,12697.82337934999,86.13536333999946,54310.078027920004 2025-06-25,03:02:39.000,176,11065055,-795,0,1750820558,12697.88400613999,86.06487203999859,54310.37148696 2025-06-25,03:02:40.000,176,11065055,-795,0,1750820559,12697.83011566,86.05077377999987,54310.46930664 2025-06-25,03:02:41.000,176,11065024,-795,0,1750820560,12697.796434109994,85.95913509000093,54310.37148696 2025-06-25,03:02:42.000,176,11065055,-795,0,1750820561,12697.749279939999,85.90274204999878,54310.266680160006 2025-06-25,03:02:43.000,176,11065088,-795,0,1750820562,12697.648235289998,85.89569291999942,54309.980208240006 2025-06-25,03:02:44.000,176,11065049,-795,0,1750820563,12697.641498979989,85.8463490100039,54309.8963628 2025-06-25,03:02:45.000,176,11065053,-795,0,1750820564,12697.540454329988,85.85339814000326,54310.01514384 2025-06-25,03:02:46.000,176,11065059,-795,0,1750820565,12697.594344809993,85.82520161999855,54310.09200216001 2025-06-25,03:02:47.000,176,11065067,-795,0,1750820566,12697.553926949993,85.80405423000047,54310.3505256 2025-06-25,03:02:48.000,176,11065037,-795,0,1750820567,12697.500036470003,85.79700510000112,54310.16187336 2025-06-25,03:02:49.000,176,11065023,-795,0,1750820568,12697.500036470003,85.80405423000047,54310.30161576 2025-06-25,03:02:50.000,176,11065048,-795,0,1750820569,12697.580872189988,85.80405423000047,54310.28764152001 2025-06-25,03:02:51.000,176,11065052,-795,0,1750820570,12697.520245399988,85.85339814000326,54310.02213096001 2025-06-25,03:02:52.000,176,11065067,-795,0,1750820571,12697.614553739993,85.80405423000047,54310.08501504 2025-06-25,03:02:53.000,176,11065084,-795,0,1750820572,12697.587608499998,85.77585771000304,54310.13392488 2025-06-25,03:02:54.000,176,11065076,-795,0,1750820573,12697.526981709998,85.74061205999897,54309.8963628 2025-06-25,03:02:55.000,176,11065055,-795,0,1750820574,12697.648235289998,85.71241554000153,54310.32956424 2025-06-25,03:02:56.000,176,11065028,-795,0,1750820575,12697.722334699989,85.65602249999938,54310.34353848 2025-06-25,03:02:57.000,176,11065056,-795,0,1750820576,12697.715598389994,85.6348751100013,54310.32956424 2025-06-25,03:02:58.000,176,11065027,-795,0,1750820577,12697.547190639998,85.5714329399998,54309.84745296 2025-06-25,03:02:59.000,176,11065013,-795,0,1750820578,12697.654971599994,85.44454860000405,54310.04309232 2025-06-25,03:03:00.000,176,11065054,-795,0,1750820579,12697.634762669994,85.3247133900004,54310.01514384 2025-06-25,03:03:01.000,176,11065071,-795,0,1750820580,12697.553926949993,85.29651687000296,54309.92431128001 2025-06-25,03:03:02.000,176,11065047,-795,0,1750820581,12697.419200750002,85.3881555600019,54309.91732416 2025-06-25,03:03:03.000,176,11065074,-795,0,1750820582,12697.425937059998,85.38110643000255,54310.1059764 2025-06-25,03:03:04.000,176,11065066,-795,0,1750820583,12697.439409680002,85.45864686000277,54310.25270592 2025-06-25,03:03:05.000,176,11064971,-795,0,1750820584,12697.486563849998,85.49389250999957,54310.07104080001 2025-06-25,03:03:06.000,176,11065009,-795,0,1750820585,12697.587608499998,85.50799076999829,54310.07104080001 2025-06-25,03:03:07.000,176,11065080,-795,0,1750820586,12697.708862079999,85.38110643000255,54309.90334992001 2025-06-25,03:03:08.000,176,11065058,-795,0,1750820587,12697.749279939999,85.25422208999953,54309.74963328 2025-06-25,03:03:09.000,176,11065058,-795,0,1750820588,12697.648235289998,85.06389558000228,54309.763607520006 2025-06-25,03:03:10.000,176,11065032,-795,0,1750820589,12697.567399569998,85.077993840001,54309.77758176 2025-06-25,03:03:11.000,176,11065058,-795,0,1750820590,12697.567399569998,85.14143601000251,54309.959246880004 2025-06-25,03:03:12.000,176,11065029,-795,0,1750820591,12697.513509089993,85.16963252999994,54310.09200216001 2025-06-25,03:03:13.000,176,11064983,-795,0,1750820592,12697.520245399988,85.18373078999866,54310.04309232 2025-06-25,03:03:14.000,176,11065045,-795,0,1750820593,12697.291210859992,85.31766426000104,54309.74963328 2025-06-25,03:03:15.000,176,11065040,-795,0,1750820594,12697.405728129997,85.30356600000232,54309.97322112001 2025-06-25,03:03:16.000,176,11065047,-795,0,1750820595,12697.466354919998,85.29651687000296,54309.80553024001 2025-06-25,03:03:17.000,176,11065027,-795,0,1750820596,12697.425937059998,85.34586077999847,54309.742646160004 2025-06-25,03:03:18.000,176,11065090,-795,0,1750820597,12697.425937059998,85.35290990999783,54309.791556000004 2025-06-25,03:03:19.000,176,11065061,-795,0,1750820598,12697.412464439993,85.24717296000017,54309.88238856001 2025-06-25,03:03:20.000,176,11065040,-795,0,1750820599,12697.432673369993,85.16963252999994,54310.245718800004 2025-06-25,03:03:21.000,176,11065059,-795,0,1750820600,12697.378782890002,85.077993840001,54310.2107832 2025-06-25,03:03:22.000,176,11065054,-795,0,1750820601,12697.291210859992,85.02160079999885,54310.00815672 2025-06-25,03:03:23.000,176,11065052,-795,0,1750820602,12697.345101339997,84.9299621099999,54310.078027920004 2025-06-25,03:03:24.000,176,11065050,-795,0,1750820603,12697.297947170002,84.89471646000311,54309.90334992001 2025-06-25,03:03:25.000,176,11065036,-795,0,1750820604,12697.264265619997,84.82422516000224,54309.8264916 2025-06-25,03:03:26.000,176,11065016,-795,0,1750820605,12697.264265619997,84.7325864700033,54309.8963628 2025-06-25,03:03:27.000,176,11065089,-795,0,1750820606,12697.196902520001,84.63389864999772,54309.71469768001 2025-06-25,03:03:28.000,176,11065092,-795,0,1750820607,12697.217111450002,84.65504604000307,54310.05007944001 2025-06-25,03:03:29.000,176,11065006,-795,0,1750820608,12697.223847759997,84.54930908999813,54309.959246880004 2025-06-25,03:03:30.000,176,11064997,-795,0,1750820609,12697.385519199997,84.54930908999813,54310.20379608 2025-06-25,03:03:31.000,176,11065045,-795,0,1750820610,12697.392255509993,84.49996518000262,54310.08501504 2025-06-25,03:03:32.000,176,11065059,-795,0,1750820611,12697.479827540003,84.56340735000413,54310.00116960001 2025-06-25,03:03:33.000,176,11065078,-795,0,1750820612,12697.506772779998,84.57750561000285,54309.79854312 2025-06-25,03:03:34.000,176,11065097,-795,0,1750820613,12697.520245399988,84.59160387000156,54309.85444008001 2025-06-25,03:03:35.000,176,11065067,-795,0,1750820614,12697.621290049989,84.59160387000156,54309.94527264 2025-06-25,03:03:36.000,176,11065037,-795,0,1750820615,12697.628026359998,84.62684951999836,54310.14091200001 2025-06-25,03:03:37.000,176,11064981,-795,0,1750820616,12697.695389459994,84.619800389999,54310.147899120006 2025-06-25,03:03:38.000,176,11065018,-795,0,1750820617,12697.601081119989,84.70438994999859,54309.8963628 2025-06-25,03:03:39.000,176,11065051,-795,0,1750820618,12697.695389459994,84.71143907999794,54309.90334992001 2025-06-25,03:03:40.000,176,11065053,-795,0,1750820619,12697.681916839989,84.71848821000458,54309.73565904001 2025-06-25,03:03:41.000,176,11065040,-795,0,1750820620,12697.695389459994,84.7678321200001,54309.71469768001 2025-06-25,03:03:42.000,176,11065035,-795,0,1750820621,12697.735807319994,84.7325864700033,54309.78456888001 2025-06-25,03:03:43.000,176,11065023,-795,0,1750820622,12697.708862079999,84.73963560000266,54309.66578784001 2025-06-25,03:03:44.000,176,11065057,-795,0,1750820623,12697.587608499998,84.71848821000458,54309.84745296 2025-06-25,03:03:45.000,176,11065041,-795,0,1750820624,12697.628026359998,84.74668473000202,54309.90334992001 2025-06-25,03:03:46.000,176,11065065,-795,0,1750820625,12697.688653149999,84.75373386000138,54309.86841432 2025-06-25,03:03:47.000,176,11065048,-795,0,1750820626,12697.675180529994,84.72553734000394,54309.7216848 2025-06-25,03:03:48.000,176,11065064,-795,0,1750820627,12697.654971599994,84.7325864700033,54309.595916640006 2025-06-25,03:03:49.000,176,11065059,-795,0,1750820628,12697.654971599994,84.80307777000417,54309.44918712001 2025-06-25,03:03:50.000,176,11065093,-795,0,1750820629,12697.749279939999,84.76078299000073,54309.60290376 2025-06-25,03:03:51.000,176,11064995,-795,0,1750820630,12697.742543629989,84.74668473000202,54309.574955280004 2025-06-25,03:03:52.000,176,11065058,-795,0,1750820631,12697.769488869999,84.76078299000073,54309.595916640006 2025-06-25,03:03:53.000,176,11065038,-795,0,1750820632,12697.756016249994,84.78193037999881,54309.4422 2025-06-25,03:03:54.000,176,11065032,-795,0,1750820633,12697.809906729999,84.78193037999881,54309.477135600006 2025-06-25,03:03:55.000,176,11065046,-795,0,1750820634,12697.897478759995,84.78897950999817,54309.456174240004 2025-06-25,03:03:56.000,176,11065091,-795,0,1750820635,12697.917687689995,84.81012690000352,54309.47014848001 2025-06-25,03:03:57.000,176,11065085,-795,0,1750820636,12697.90421506999,84.87356906999776,54309.01598568001 2025-06-25,03:03:58.000,176,11065062,-795,0,1750820637,12697.937896619995,84.88061820000439,54309.0579084 2025-06-25,03:03:59.000,176,11065038,-795,0,1750820638,12698.00525971999,84.85947080999904,54309.08585688001 2025-06-25,03:04:00.000,176,11065016,-795,0,1750820639,12698.02546864999,84.88061820000439,54309.24656064 2025-06-25,03:04:01.000,176,11064978,-795,0,1750820640,12698.018732339995,84.89471646000311,54309.29547048 2025-06-25,03:04:02.000,176,11065059,-795,0,1750820641,12698.10630436999,84.85947080999904,54309.44918712001 2025-06-25,03:04:03.000,176,11065089,-795,0,1750820642,12698.04567757999,84.80307777000417,54309.30245760001 2025-06-25,03:04:04.000,176,11065051,-795,0,1750820643,12698.12651329999,84.71848821000458,54309.20463792 2025-06-25,03:04:05.000,176,11065031,-795,0,1750820644,12698.180403779996,84.71143907999794,54308.94611448001 2025-06-25,03:04:06.000,176,11065014,-795,0,1750820645,12698.348811529992,84.74668473000202,54309.13476672001 2025-06-25,03:04:07.000,176,11065065,-795,0,1750820646,12698.429647249992,84.74668473000202,54309.30245760001 2025-06-25,03:04:08.000,176,11065073,-795,0,1750820647,12698.389229389992,84.74668473000202,54309.09983112 2025-06-25,03:04:09.000,176,11065039,-795,0,1750820648,12698.409438319992,84.72553734000394,54309.39329016 2025-06-25,03:04:10.000,176,11065016,-795,0,1750820649,12698.483537729997,84.71143907999794,54309.35136744001 2025-06-25,03:04:11.000,176,11065078,-795,0,1750820650,12698.523955589997,84.72553734000394,54309.60989088 2025-06-25,03:04:12.000,176,11065072,-795,0,1750820651,12698.503746659997,84.71143907999794,54309.54700680001 2025-06-25,03:04:13.000,176,11065067,-795,0,1750820652,12698.416174630001,84.74668473000202,54309.27450912 2025-06-25,03:04:14.000,176,11065059,-795,0,1750820653,12698.402702009997,84.7325864700033,54309.23258640001 2025-06-25,03:04:15.000,176,11065074,-795,0,1750820654,12698.362284149996,84.7325864700033,54309.16271520001 2025-06-25,03:04:16.000,176,11065035,-795,0,1750820655,12698.416174630001,84.74668473000202,54309.39329016 2025-06-25,03:04:17.000,176,11065057,-795,0,1750820656,12698.362284149996,84.75373386000138,54309.61687800001 2025-06-25,03:04:18.000,176,11065088,-795,0,1750820657,12698.281448429996,84.7678321200001,54309.36534168 2025-06-25,03:04:19.000,176,11065069,-795,0,1750820658,12698.227557949991,84.81717603000288,54309.44918712001 2025-06-25,03:04:20.000,176,11065045,-795,0,1750820659,12698.207349019991,84.90176559000247,54309.477135600006 2025-06-25,03:04:21.000,176,11065034,-795,0,1750820660,12698.220821639996,84.96520776000398,54309.28149624001 2025-06-25,03:04:22.000,176,11065072,-795,0,1750820661,12698.18714008999,85.03569906000484,54309.39329016 2025-06-25,03:04:23.000,176,11065088,-795,0,1750820662,12698.17366747,85.1132394899978,54309.27450912 2025-06-25,03:04:24.000,176,11065039,-795,0,1750820663,12698.12651329999,85.14143601000251,54309.25354776001 2025-06-25,03:04:25.000,176,11065067,-795,0,1750820664,12698.04567757999,85.13438688000315,54309.46316136 2025-06-25,03:04:26.000,176,11065063,-795,0,1750820665,12697.92442399999,85.19077991999802,54309.428225760006 2025-06-25,03:04:27.000,176,11065031,-795,0,1750820666,12697.937896619995,85.19077991999802,54309.41425152 2025-06-25,03:04:28.000,176,11065047,-795,0,1750820667,12697.93116031,85.2260255700021,54309.31643184 2025-06-25,03:04:29.000,176,11065093,-795,0,1750820668,12697.96484185999,85.26832034999825,54309.00899856 2025-06-25,03:04:30.000,176,11065067,-795,0,1750820669,12698.08609543999,85.21897644000273,54309.17668944 2025-06-25,03:04:31.000,176,11065052,-795,0,1750820670,12698.13324961,85.18373078999866,54309.16271520001 2025-06-25,03:04:32.000,176,11065038,-795,0,1750820671,12698.12651329999,85.20487818000402,54309.092844000006 2025-06-25,03:04:33.000,176,11065032,-795,0,1750820672,12698.02546864999,85.16258340000059,54309.092844000006 2025-06-25,03:04:34.000,176,11065012,-795,0,1750820673,12698.10630436999,85.19782905000466,54309.092844000006 2025-06-25,03:04:35.000,176,11065044,-795,0,1750820674,12698.12651329999,85.21897644000273,54309.14874096 2025-06-25,03:04:36.000,176,11065056,-795,0,1750820675,12698.180403779996,85.18373078999866,54309.14874096 2025-06-25,03:04:37.000,176,11065056,-795,0,1750820676,12698.1938764,85.19782905000466,54309.05092128 2025-06-25,03:04:38.000,176,11065044,-795,0,1750820677,12698.247766879991,85.19782905000466,54308.70156528 2025-06-25,03:04:39.000,176,11065032,-795,0,1750820678,12698.369020459992,85.18373078999866,54308.84130768 2025-06-25,03:04:40.000,176,11065034,-795,0,1750820679,12698.375756770001,85.1766816599993,54308.743488 2025-06-25,03:04:41.000,176,11064969,-795,0,1750820680,12698.503746659997,85.14848514000187,54309.01598568001 2025-06-25,03:04:42.000,176,11065018,-795,0,1750820681,12698.537428210002,85.14848514000187,54309.08585688001 2025-06-25,03:04:43.000,176,11065047,-795,0,1750820682,12698.577846070002,85.12733775000379,54309.13476672001 2025-06-25,03:04:44.000,176,11065065,-795,0,1750820683,12698.692363339993,85.10619035999844,54309.092844000006 2025-06-25,03:04:45.000,176,11065005,-795,0,1750820684,12698.739517509988,85.07094471000164,54309.02995992 2025-06-25,03:04:46.000,176,11065066,-795,0,1750820685,12698.779935369988,85.0427481900042,54308.91816600001 2025-06-25,03:04:47.000,176,11065085,-795,0,1750820686,12698.887716329999,85.03569906000484,54308.99502432001 2025-06-25,03:04:48.000,176,11065060,-795,0,1750820687,12698.833825849993,85.04979732000356,54308.84130768 2025-06-25,03:04:49.000,176,11065020,-795,0,1750820688,12698.955079429994,84.94406036999862,54308.93912736 2025-06-25,03:04:50.000,176,11065037,-795,0,1750820689,12698.988760979999,84.89471646000311,54309.21861216 2025-06-25,03:04:51.000,176,11065048,-795,0,1750820690,12699.0695967,84.81012690000352,54309.21162504001 2025-06-25,03:04:52.000,176,11065085,-795,0,1750820691,12699.116750869995,84.81717603000288,54309.30245760001 2025-06-25,03:04:53.000,176,11065071,-795,0,1750820692,12699.00223359999,84.74668473000202,54309.21861216 2025-06-25,03:04:54.000,176,11065001,-795,0,1750820693,12699.08306931999,84.74668473000202,54309.03694704 2025-06-25,03:04:55.000,176,11065065,-795,0,1750820694,12699.02244252999,84.67619343000115,54308.96707584001 2025-06-25,03:04:56.000,176,11065037,-795,0,1750820695,12699.116750869995,84.64799691000371,54309.17668944 2025-06-25,03:04:57.000,176,11065052,-795,0,1750820696,12699.04938777,84.63389864999772,54308.91816600001 2025-06-25,03:04:58.000,176,11065012,-795,0,1750820697,12698.941606809989,84.66914430000179,54309.05092128 2025-06-25,03:04:59.000,176,11065080,-795,0,1750820698,12698.968552049999,84.57045648000349,54309.20463792 2025-06-25,03:05:00.000,176,11065034,-795,0,1750820699,12698.995497289994,84.619800389999,54309.14874096 2025-06-25,03:05:01.000,176,11065039,-795,0,1750820700,12698.955079429994,84.61275125999964,54309.260534880006 2025-06-25,03:05:02.000,176,11065073,-795,0,1750820701,12699.02244252999,84.71848821000458,54309.11380536001 2025-06-25,03:05:03.000,176,11065011,-795,0,1750820702,12698.975288359994,84.71143907999794,54308.94611448001 2025-06-25,03:05:04.000,176,11065027,-795,0,1750820703,12698.975288359994,84.76078299000073,54308.86226904 2025-06-25,03:05:05.000,176,11064995,-795,0,1750820704,12699.056124079994,84.77488124999945,54309.022972800005 2025-06-25,03:05:06.000,176,11065104,-795,0,1750820705,12699.096541939994,84.81717603000288,54309.32341896 2025-06-25,03:05:07.000,176,11065043,-795,0,1750820706,12699.17064135,84.92291298000055,54309.309444720006 2025-06-25,03:05:08.000,176,11065067,-795,0,1750820707,12699.029178839999,84.95815863000462,54308.904191760004 2025-06-25,03:05:09.000,176,11065037,-795,0,1750820708,12699.217795519995,84.97225689000334,54309.17668944 2025-06-25,03:05:10.000,176,11065055,-795,0,1750820709,12699.34578540999,85.07094471000164,54309.16970232 2025-06-25,03:05:11.000,176,11065066,-795,0,1750820710,12699.399675889996,85.18373078999866,54309.18367656001 2025-06-25,03:05:12.000,176,11065019,-795,0,1750820711,12699.467038989991,85.23307470000145,54309.1277796 2025-06-25,03:05:13.000,176,11065052,-795,0,1750820712,12699.493984230001,85.31061513000168,54308.96707584001 2025-06-25,03:05:14.000,176,11065037,-795,0,1750820713,12699.446830059991,85.34586077999847,54309.18367656001 2025-06-25,03:05:15.000,176,11065056,-795,0,1750820714,12699.534402090001,85.43045033999806,54309.1976508 2025-06-25,03:05:16.000,176,11065051,-795,0,1750820715,12699.487247919991,85.47274512000149,54308.86226904 2025-06-25,03:05:17.000,176,11065085,-795,0,1750820716,12699.595028880001,85.52913816000364,54309.07886976 2025-06-25,03:05:18.000,176,11065086,-795,0,1750820717,12699.635446740001,85.59258032999787,54309.120792480004 2025-06-25,03:05:19.000,176,11065025,-795,0,1750820718,12699.723018769997,85.60667859000387,54308.89021752 2025-06-25,03:05:20.000,176,11065045,-795,0,1750820719,12699.844272349997,85.66307162999874,54309.14874096 2025-06-25,03:05:21.000,176,11065026,-795,0,1750820720,12699.925108069998,85.64192424000066,54309.07886976 2025-06-25,03:05:22.000,176,11065031,-795,0,1750820721,12699.925108069998,85.65602249999938,54309.0579084 2025-06-25,03:05:23.000,176,11065060,-795,0,1750820722,12699.972262239993,85.60667859000387,54308.91816600001 2025-06-25,03:05:24.000,176,11065061,-795,0,1750820723,12700.046361649998,85.6842190200041,54309.00201144 2025-06-25,03:05:25.000,176,11065029,-795,0,1750820724,12700.154142609994,85.72651380000025,54309.09983112 2025-06-25,03:05:26.000,176,11065049,-715,0,1750820725,12700.093515819994,85.71241554000153,54308.9880372 2025-06-25,03:05:27.000,176,11065058,-795,0,1750820726,12700.228242019999,85.73356292999961,54308.9880372 2025-06-25,03:05:28.000,176,11065081,-795,0,1750820727,12700.174351539994,85.7829068400024,54308.757462240006 2025-06-25,03:05:29.000,176,11065054,-795,0,1750820728,12700.24845095,85.7829068400024,54308.87624328001 2025-06-25,03:05:30.000,176,11065051,-795,0,1750820729,12700.295605119994,85.80405423000047,54309.17668944 2025-06-25,03:05:31.000,176,11065053,-795,0,1750820730,12700.32255035999,85.82520161999855,54309.43521288 2025-06-25,03:05:32.000,176,11065061,-795,0,1750820731,12700.295605119994,85.86044727000262,54309.35136744001 2025-06-25,03:05:33.000,176,11065089,-795,0,1750820732,12700.38317714999,85.86749640000198,54309.623865120004 2025-06-25,03:05:34.000,176,11065056,-795,0,1750820733,12700.315814049995,85.88864379000006,54309.43521288 2025-06-25,03:05:35.000,176,11065075,-795,0,1750820734,12700.41012239,85.88864379000006,54309.31643184 2025-06-25,03:05:36.000,176,11065083,-795,0,1750820735,12700.44380393999,85.90979117999814,54309.38630304 2025-06-25,03:05:37.000,176,11065054,-795,0,1750820736,12700.48422179999,85.86044727000262,54309.407264400004 2025-06-25,03:05:38.000,176,11065018,-795,0,1750820737,12700.43033132,85.90979117999814,54309.21861216 2025-06-25,03:05:39.000,176,11065049,-795,0,1750820738,12700.43033132,85.87454553000134,54309.56796816001 2025-06-25,03:05:40.000,176,11065087,-795,0,1750820739,12700.477485489995,85.8815946600007,54309.63783936001 2025-06-25,03:05:41.000,176,11065084,-795,0,1750820740,12700.517903349995,85.87454553000134,54309.7216848 2025-06-25,03:05:42.000,176,11065097,-795,0,1750820741,12700.538112279995,85.83225074999791,54309.791556000004 2025-06-25,03:05:43.000,176,11065082,-795,0,1750820742,12700.61221169,85.83225074999791,54309.58892952001 2025-06-25,03:05:44.000,176,11065082,-795,0,1750820743,12700.5515849,85.83225074999791,54309.54001968 2025-06-25,03:05:45.000,176,11065060,-795,0,1750820744,12700.61221169,85.77585771000304,54309.49110984 2025-06-25,03:05:46.000,176,11065091,-795,0,1750820745,12700.618947999996,85.75471031999768,54309.456174240004 2025-06-25,03:05:47.000,176,11065065,-795,0,1750820746,12700.63242062,85.76175945000432,54309.71469768001 2025-06-25,03:05:48.000,176,11065049,-795,0,1750820747,12700.578530139996,85.83929988000455,54309.71469768001 2025-06-25,03:05:49.000,176,11065065,-795,0,1750820748,12700.666102169991,85.8463490100039,54309.54700680001 2025-06-25,03:05:50.000,176,11065087,-795,0,1750820749,12700.666102169991,85.90979117999814,54309.644826480006 2025-06-25,03:05:51.000,176,11065063,-795,0,1750820750,12700.834509920001,85.93093857000349,54309.63085224 2025-06-25,03:05:52.000,176,11065018,-795,0,1750820751,12700.847982539992,86.05077377999987,54309.595916640006 2025-06-25,03:05:53.000,176,11065017,-795,0,1750820752,12700.949027189992,86.07897030000458,54309.477135600006 2025-06-25,03:05:54.000,176,11065075,-795,0,1750820753,12700.881664089997,86.17060899000353,54309.34438032 2025-06-25,03:05:55.000,176,11065056,-795,0,1750820754,12700.942290879997,86.25519855000312,54309.50508408 2025-06-25,03:05:56.000,176,11065063,-795,0,1750820755,12701.063544459998,86.31864072000462,54309.55399392 2025-06-25,03:05:57.000,176,11065044,-795,0,1750820756,12701.144380179998,86.42437767000229,54309.6518136 2025-06-25,03:05:58.000,176,11065059,-795,0,1750820757,12701.157852799988,86.50896723000187,54309.526045440005 2025-06-25,03:05:59.000,176,11065044,-795,0,1750820758,12701.292578999994,86.57240940000338,54309.5819424 2025-06-25,03:06:00.000,176,11065049,-795,0,1750820759,12701.366678409999,86.64290070000425,54309.4422 2025-06-25,03:06:01.000,176,11065016,-795,0,1750820760,12701.40035995999,86.73453939000319,54309.34438032 2025-06-25,03:06:02.000,176,11065044,-795,0,1750820761,12701.393623649994,86.80503069000406,54309.35136744001 2025-06-25,03:06:03.000,176,11065056,-795,0,1750820762,12701.353205789994,86.85437459999957,54309.38630304 2025-06-25,03:06:04.000,176,11065043,-795,0,1750820763,12701.359942099989,86.88257112000429,54309.44918712001 2025-06-25,03:06:05.000,176,11065060,-795,0,1750820764,12701.285842689998,86.90371851000236,54309.3723288 2025-06-25,03:06:06.000,176,11065022,-795,0,1750820765,12701.393623649994,86.91076764000172,54309.65880072 2025-06-25,03:06:07.000,176,11065031,-795,0,1750820766,12701.393623649994,86.88962025000365,54309.63783936001 2025-06-25,03:06:08.000,176,11065083,-795,0,1750820767,12701.272370069993,86.95306241999788,54309.309444720006 2025-06-25,03:06:09.000,176,11064988,-795,0,1750820768,12701.238688519989,86.96716068000387,54309.34438032 2025-06-25,03:06:10.000,176,11065000,-795,0,1750820769,12701.218479589988,86.93896415999916,54309.3723288 2025-06-25,03:06:11.000,176,11065056,-795,0,1750820770,12701.191534349993,86.97420981000323,54309.51905832001 2025-06-25,03:06:12.000,176,11065045,-795,0,1750820771,12701.198270659988,86.90371851000236,54309.71469768001 2025-06-25,03:06:13.000,176,11065062,-795,0,1750820772,12701.144380179998,86.95306241999788,54309.63783936001 2025-06-25,03:06:14.000,176,11065061,-795,0,1750820773,12701.157852799988,86.96716068000387,54309.77758176 2025-06-25,03:06:15.000,176,11065085,-795,0,1750820774,12701.077017080002,86.96716068000387,54309.73565904001 2025-06-25,03:06:16.000,176,11065062,-795,0,1750820775,12701.124171249998,86.98125894000259,54309.68674920001 2025-06-25,03:06:17.000,176,11065011,-795,0,1750820776,12700.982708739997,86.98830807000195,54309.39329016 2025-06-25,03:06:18.000,176,11065038,-795,0,1750820777,12701.077017080002,87.00945546000003,54309.47014848001 2025-06-25,03:06:19.000,176,11065057,-795,0,1750820778,12701.110698629993,86.98125894000259,54309.49809696001 2025-06-25,03:06:20.000,176,11065035,-795,0,1750820779,12701.151116489993,86.96011155000451,54309.93828552 2025-06-25,03:06:21.000,176,11065046,-795,0,1750820780,12701.117434940003,86.97420981000323,54309.79854312 2025-06-25,03:06:22.000,176,11065033,-795,0,1750820781,12701.124171249998,86.9319150299998,54309.88937568 2025-06-25,03:06:23.000,176,11065072,-795,0,1750820782,12701.164589109998,86.85437459999957,54309.763607520006 2025-06-25,03:06:24.000,176,11065044,-795,0,1750820783,12701.238688519989,86.8332272100015,54309.70072344 2025-06-25,03:06:25.000,176,11065061,-795,0,1750820784,12701.218479589988,86.82617808000214,54309.6518136 2025-06-25,03:06:26.000,176,11065093,-795,0,1750820785,12701.225215899998,86.74863765000191,54309.63783936001 2025-06-25,03:06:27.000,176,11065045,-795,0,1750820786,12701.198270659988,86.70634286999848,54309.56098104 2025-06-25,03:06:28.000,176,11065055,-795,0,1750820787,12701.218479589988,86.6499498300036,54309.78456888001 2025-06-25,03:06:29.000,176,11065049,-795,0,1750820788,12701.218479589988,86.6851954800004,54309.8264916 2025-06-25,03:06:30.000,176,11065067,-795,0,1750820789,12701.231952209993,86.57945853000274,54309.83347872001 2025-06-25,03:06:31.000,176,11065042,-795,0,1750820790,12701.292578999994,86.6217533099989,54309.88238856001 2025-06-25,03:06:32.000,176,11065046,-795,0,1750820791,12701.332996859994,86.61470417999953,54309.70072344 2025-06-25,03:06:33.000,176,11065024,-795,0,1750820792,12701.292578999994,86.60765505000018,54309.644826480006 2025-06-25,03:06:34.000,176,11065067,-795,0,1750820793,12701.252161139993,86.55831114000466,54309.54700680001 2025-06-25,03:06:35.000,176,11065060,-795,0,1750820794,12701.258897449989,86.5865076600021,54309.48412272 2025-06-25,03:06:36.000,176,11065037,-795,0,1750820795,12701.265633759998,86.55126200999803,54309.71469768001 2025-06-25,03:06:37.000,176,11065033,-795,0,1750820796,12701.252161139993,86.63585157000489,54309.72867192 2025-06-25,03:06:38.000,176,11065063,-795,0,1750820797,12701.225215899998,86.63585157000489,54309.66578784001 2025-06-25,03:06:39.000,176,11065044,-795,0,1750820798,12701.265633759998,86.67109722000168,54309.7216848 2025-06-25,03:06:40.000,176,11065061,-795,0,1750820799,12701.312787929994,86.65699896000297,54309.63783936001 2025-06-25,03:06:41.000,176,11065015,-795,0,1750820800,12701.198270659988,86.69224460999976,54309.526045440005 2025-06-25,03:06:42.000,176,11065058,-795,0,1750820801,12701.184798039998,86.71339199999784,54309.53303256 2025-06-25,03:06:43.000,176,11065032,-795,0,1750820802,12701.070280769993,86.74863765000191,54309.428225760006 2025-06-25,03:06:44.000,176,11065021,-795,0,1750820803,12701.023126599997,86.73453939000319,54309.61687800001 2025-06-25,03:06:45.000,176,11065042,-795,0,1750820804,12700.996181360002,86.74158852000255,54309.75662040001 2025-06-25,03:06:46.000,176,11065052,-795,0,1750820805,12701.016390290002,86.76273591000063,54309.861427200005 2025-06-25,03:06:47.000,176,11065077,-795,0,1750820806,12700.895136710002,86.7838832999987,54309.78456888001 2025-06-25,03:06:48.000,176,11065058,-795,0,1750820807,12700.800828369996,86.7838832999987,54309.65880072 2025-06-25,03:06:49.000,176,11065030,-795,0,1750820808,12700.787355749992,86.79093242999807,54309.4422 2025-06-25,03:06:50.000,176,11064973,-795,0,1750820809,12700.726728959991,86.81912895000278,54309.51905832001 2025-06-25,03:06:51.000,176,11065037,-795,0,1750820810,12700.726728959991,86.84027634000086,54309.47014848001 2025-06-25,03:06:52.000,176,11065054,-795,0,1750820811,12700.726728959991,86.74158852000255,54309.58892952001 2025-06-25,03:06:53.000,176,11065038,-795,0,1750820812,12700.61221169,86.77683416999935,54309.60989088 2025-06-25,03:06:54.000,176,11065059,-795,0,1750820813,12700.65262955,86.79093242999807,54309.63783936001 2025-06-25,03:06:55.000,176,11065009,-795,0,1750820814,12700.713256340001,86.81207982000342,54309.742646160004 2025-06-25,03:06:56.000,176,11065068,-795,0,1750820815,12700.706520029991,86.76273591000063,54309.742646160004 2025-06-25,03:06:57.000,176,11065025,-795,0,1750820816,12700.666102169991,86.77683416999935,54309.407264400004 2025-06-25,03:06:58.000,176,11065016,-795,0,1750820817,12700.578530139996,86.82617808000214,54309.14874096 2025-06-25,03:06:59.000,176,11065071,-795,0,1750820818,12700.61221169,86.84027634000086,54309.267522 2025-06-25,03:07:00.000,176,11065082,-795,0,1750820819,12700.65262955,86.88257112000429,54309.29547048 2025-06-25,03:07:01.000,176,11065028,-795,0,1750820820,12700.699783719996,86.92486590000044,54309.67976208 2025-06-25,03:07:02.000,176,11065047,-795,0,1750820821,12700.794092060001,86.96716068000387,54309.66578784001 2025-06-25,03:07:03.000,176,11065007,-795,0,1750820822,12700.800828369996,86.98830807000195,54309.67277496 2025-06-25,03:07:04.000,176,11065067,-795,0,1750820823,12700.821037299997,86.99535720000131,54309.574955280004 2025-06-25,03:07:05.000,176,11064985,-795,0,1750820824,12700.901873019997,87.07289763000153,54309.51905832001 2025-06-25,03:07:06.000,176,11065034,-795,0,1750820825,12700.922081949997,87.10814327999833,54309.407264400004 2025-06-25,03:07:07.000,176,11065035,-795,0,1750820826,12700.975972430002,87.13633980000304,54309.48412272 2025-06-25,03:07:08.000,176,11065040,-795,0,1750820827,12700.969236119992,87.18568370999856,54309.30245760001 2025-06-25,03:07:09.000,176,11065068,-795,0,1750820828,12700.969236119992,87.17158544999984,54309.5819424 2025-06-25,03:07:10.000,176,11065059,-795,0,1750820829,12701.063544459998,87.21388023000327,54309.78456888001 2025-06-25,03:07:11.000,176,11065075,-795,0,1750820830,12701.151116489993,87.2420767500007,54309.92431128001 2025-06-25,03:07:12.000,176,11065026,-795,0,1750820831,12701.083753389998,87.26322413999878,54309.90334992001 2025-06-25,03:07:13.000,176,11064983,-795,0,1750820832,12700.989445049992,87.31961718000093,54309.595916640006 2025-06-25,03:07:14.000,176,11065062,-795,0,1750820833,12700.854718850002,87.26322413999878,54309.456174240004 2025-06-25,03:07:15.000,176,11065005,-795,0,1750820834,12700.733465270001,87.17158544999984,54309.47014848001 2025-06-25,03:07:16.000,176,11065041,-795,0,1750820835,12700.740201579996,87.10109414999897,54309.55399392 2025-06-25,03:07:17.000,176,11065092,-795,0,1750820836,12700.726728959991,87.05879937000282,54309.77059464 2025-06-25,03:07:18.000,176,11065017,-795,0,1750820837,12700.5515849,87.07289763000153,54309.44918712001 2025-06-25,03:07:19.000,176,11065072,-795,0,1750820838,12700.53137597,87.09404501999961,54309.71469768001 2025-06-25,03:07:20.000,176,11065045,-795,0,1750820839,12700.40338607999,87.12929067000368,54309.90334992001 2025-06-25,03:07:21.000,176,11065048,-795,0,1750820840,12700.234978329994,87.03765198000474,54309.526045440005 2025-06-25,03:07:22.000,176,11065042,-795,0,1750820841,12700.093515819994,86.81912895000278,54309.3723288 2025-06-25,03:07:23.000,176,11064966,-795,0,1750820842,12700.012680099993,86.60060592000082,54309.120792480004 2025-06-25,03:07:24.000,176,11065057,-795,0,1750820843,12700.24845095,86.51601636000123,54309.288483360004 2025-06-25,03:07:25.000,176,11065035,-795,0,1750820844,12700.28886881,86.50191810000251,54309.5819424 2025-06-25,03:07:26.000,176,11065043,-795,0,1750820845,12700.38991346,86.61470417999953,54309.77758176 2025-06-25,03:07:27.000,176,11065034,-795,0,1750820846,12700.295605119994,86.67814635000104,54309.8264916 2025-06-25,03:07:28.000,176,11065026,-795,0,1750820847,12700.160878919989,86.71339199999784,54309.6518136 2025-06-25,03:07:29.000,176,11065080,-795,0,1750820848,12700.120461059989,86.6851954800004,54309.595916640006 2025-06-25,03:07:30.000,176,11065033,-795,0,1750820849,12700.106988439999,86.66404809000232,54309.574955280004 2025-06-25,03:07:31.000,176,11065101,-795,0,1750820850,12700.053097959993,86.67109722000168,54309.54001968 2025-06-25,03:07:32.000,176,11065067,-795,0,1750820851,12700.066570579998,86.64290070000425,54309.56796816001 2025-06-25,03:07:33.000,176,11065069,-795,0,1750820852,12700.012680099993,86.59355679000146,54309.71469768001 2025-06-25,03:07:34.000,176,11065064,-795,0,1750820853,12700.019416409988,86.5865076600021,54309.77758176 2025-06-25,03:07:35.000,176,11065076,-795,0,1750820854,12700.059834269989,86.52306549000059,54309.93828552 2025-06-25,03:07:36.000,176,11065023,-795,0,1750820855,12700.012680099993,86.45257418999972,54309.8963628 2025-06-25,03:07:37.000,176,11065034,-795,0,1750820856,12699.931844379993,86.38208288999886,54309.84046584 2025-06-25,03:07:38.000,176,11065064,-795,0,1750820857,12699.810590799992,86.38913201999821,54309.41425152 2025-06-25,03:07:39.000,176,11065019,-795,0,1750820858,12699.790381869992,86.3397881100027,54309.50508408 2025-06-25,03:07:40.000,176,11065035,-795,0,1750820859,12699.756700320002,86.27634594000119,54309.526045440005 2025-06-25,03:07:41.000,176,11065127,-795,0,1750820860,12699.756700320002,86.2270020299984,54309.68674920001 2025-06-25,03:07:42.000,176,11065065,-795,0,1750820861,12699.729755079992,86.19880551000097,54309.861427200005 2025-06-25,03:07:43.000,176,11065069,-795,0,1750820862,12699.729755079992,86.15651073000481,54309.86841432 2025-06-25,03:07:44.000,176,11065029,-795,0,1750820863,12699.642183049997,86.11421595000138,54309.65880072 2025-06-25,03:07:45.000,176,11065023,-795,0,1750820864,12699.709546149992,86.11421595000138,54309.78456888001 2025-06-25,03:07:46.000,176,11065031,-795,0,1750820865,12699.689337219992,86.13536333999946,54309.51905832001 2025-06-25,03:07:47.000,176,11065036,-795,0,1750820866,12699.682600909997,86.13536333999946,54309.49110984 2025-06-25,03:07:48.000,176,11065029,-795,0,1750820867,12699.608501499992,86.17765812000289,54309.37931592001 2025-06-25,03:07:49.000,176,11065033,-795,0,1750820868,12699.581556259996,86.17060899000353,54309.33040608001 2025-06-25,03:07:50.000,176,11065071,-795,0,1750820869,12699.723018769997,86.16355986000417,54309.81950448 2025-06-25,03:07:51.000,176,11065075,-795,0,1750820870,12699.702809839997,86.23405115999776,54309.74963328 2025-06-25,03:07:52.000,176,11065012,-795,0,1750820871,12699.810590799992,86.2270020299984,54309.90334992001 2025-06-25,03:07:53.000,176,11065026,-795,0,1750820872,12699.803854489997,86.2270020299984,54309.88238856001 2025-06-25,03:07:54.000,176,11065063,-795,0,1750820873,12699.783645559997,86.3397881100027,54309.61687800001 2025-06-25,03:07:55.000,176,11065085,-795,0,1750820874,12699.790381869992,86.35388637000142,54309.58892952001 2025-06-25,03:07:56.000,176,11065072,-795,0,1750820875,12699.864481279998,86.36798463000014,54309.68674920001 2025-06-25,03:07:57.000,176,11065047,-795,0,1750820876,12699.891426519993,86.3397881100027,54309.67277496 2025-06-25,03:07:58.000,176,11065062,-795,0,1750820877,12699.810590799992,86.31159158999799,54309.67976208 2025-06-25,03:07:59.000,176,11065105,-795,0,1750820878,12699.851008659993,86.32568985000398,54309.84745296 2025-06-25,03:08:00.000,176,11065026,-795,0,1750820879,12699.884690209998,86.31159158999799,54309.88238856001 2025-06-25,03:08:01.000,176,11065054,-795,0,1750820880,12699.844272349997,86.29044419999991,54309.97322112001 2025-06-25,03:08:02.000,176,11065019,-795,0,1750820881,12699.871217589993,86.32568985000398,54309.623865120004 2025-06-25,03:08:03.000,176,11065086,-755,0,1750820882,12699.837536040002,86.34683724000206,54309.56796816001 2025-06-25,03:08:04.000,176,11065038,-795,0,1750820883,12699.837536040002,86.29749332999927,54309.50508408 2025-06-25,03:08:05.000,176,11065061,-795,0,1750820884,12699.817327110002,86.3397881100027,54309.7216848 2025-06-25,03:08:06.000,176,11065049,-795,0,1750820885,12699.864481279998,86.3397881100027,54309.966234 2025-06-25,03:08:07.000,176,11065010,-795,0,1750820886,12699.810590799992,86.32568985000398,54309.966234 2025-06-25,03:08:08.000,176,11065058,-795,0,1750820887,12699.776909250002,86.34683724000206,54309.812517360006 2025-06-25,03:08:09.000,176,11065043,-795,0,1750820888,12699.797118180002,86.34683724000206,54309.959246880004 2025-06-25,03:08:10.000,176,11064995,-795,0,1750820889,12699.803854489997,86.36798463000014,54309.75662040001 2025-06-25,03:08:11.000,176,11065062,-795,0,1750820890,12699.824063419997,86.43142680000165,54309.75662040001 2025-06-25,03:08:12.000,176,11065083,-795,0,1750820891,12699.783645559997,86.41027941000357,54309.763607520006 2025-06-25,03:08:13.000,176,11065012,-795,0,1750820892,12699.736491390002,86.45257418999972,54309.67976208 2025-06-25,03:08:14.000,176,11065082,-795,0,1750820893,12699.736491390002,86.4737215799978,54309.910337040004 2025-06-25,03:08:15.000,176,11065049,-795,0,1750820894,12699.770172939992,86.438475930001,54310.126937760004 2025-06-25,03:08:16.000,176,11065028,-795,0,1750820895,12699.776909250002,86.438475930001,54310.04309232 2025-06-25,03:08:17.000,176,11065038,-795,0,1750820896,12699.696073530002,86.41027941000357,54310.00815672 2025-06-25,03:08:18.000,176,11065021,-795,0,1750820897,12699.628710429992,86.438475930001,54309.68674920001 2025-06-25,03:08:19.000,176,11065053,-795,0,1750820898,12699.621974119997,86.41732854000293,54309.41425152 2025-06-25,03:08:20.000,176,11065071,-795,0,1750820899,12699.615237810001,86.39618115000485,54309.54001968 2025-06-25,03:08:21.000,176,11065052,-795,0,1750820900,12699.621974119997,86.43142680000165,54309.595916640006 2025-06-25,03:08:22.000,176,11065046,-795,0,1750820901,12699.628710429992,86.36798463000014,54309.966234 2025-06-25,03:08:23.000,176,11065065,-795,0,1750820902,12699.574819950001,86.3750337599995,54310.078027920004 2025-06-25,03:08:24.000,176,11065112,-795,0,1750820903,12699.507456849991,86.35388637000142,54309.99418248 2025-06-25,03:08:25.000,176,11065039,-795,0,1750820904,12699.419884819996,86.3397881100027,54309.8963628 2025-06-25,03:08:26.000,176,11065029,-795,0,1750820905,12699.399675889996,86.33273898000334,54309.8963628 2025-06-25,03:08:27.000,176,11065022,-795,0,1750820906,12699.440093749996,86.29749332999927,54309.73565904001 2025-06-25,03:08:28.000,176,11065050,-795,0,1750820907,12699.339049099995,86.35388637000142,54309.61687800001 2025-06-25,03:08:29.000,176,11065045,-795,0,1750820908,12699.298631239995,86.29749332999927,54309.644826480006 2025-06-25,03:08:30.000,176,11065032,-795,0,1750820909,12699.24474075999,86.28339507000055,54309.80553024001 2025-06-25,03:08:31.000,176,11065063,-795,0,1750820910,12699.21105921,86.24814942000376,54309.91732416 2025-06-25,03:08:32.000,176,11065030,-795,0,1750820911,12699.278422309995,86.25519855000312,54309.92431128001 2025-06-25,03:08:33.000,176,11065062,-795,0,1750820912,12699.28515861999,86.20585464000033,54310.0361052 2025-06-25,03:08:34.000,176,11065081,-795,0,1750820913,12699.25147707,86.2270020299984,54309.94527264 2025-06-25,03:08:35.000,176,11065051,-795,0,1750820914,12699.238004449995,86.21995289999904,54309.66578784001 2025-06-25,03:08:36.000,176,11065058,-795,0,1750820915,12699.16390503999,86.1917563800016,54309.42123864001 2025-06-25,03:08:37.000,176,11065057,-795,0,1750820916,12699.19085028,86.17765812000289,54309.60290376 2025-06-25,03:08:38.000,176,11065045,-795,0,1750820917,12699.197586589995,86.1283142100001,54309.5819424 2025-06-25,03:08:39.000,176,11065042,-795,0,1750820918,12699.217795519995,86.07897030000458,54309.77059464 2025-06-25,03:08:40.000,176,11065039,-795,0,1750820919,12699.339049099995,86.0930685600033,54309.980208240006 2025-06-25,03:08:41.000,176,11065076,-795,0,1750820920,12699.35252172,86.06487203999859,54309.88937568 2025-06-25,03:08:42.000,176,11065039,-795,0,1750820921,12699.426621129991,86.03667552000115,54309.83347872001 2025-06-25,03:08:43.000,176,11065021,-795,0,1750820922,12699.37273065,86.06487203999859,54309.47014848001 2025-06-25,03:08:44.000,176,11065053,-795,0,1750820923,12699.446830059991,86.03667552000115,54309.49809696001 2025-06-25,03:08:45.000,176,11065040,-795,0,1750820924,12699.446830059991,86.03667552000115,54309.49809696001 2025-06-25,03:08:46.000,176,11065033,-795,0,1750820925,12699.581556259996,86.01552813000308,54309.67277496 2025-06-25,03:08:47.000,176,11065057,-795,0,1750820926,12699.554611020001,86.01552813000308,54309.8963628 2025-06-25,03:08:48.000,176,11065019,-795,0,1750820927,12699.547874709991,86.01552813000308,54309.74963328 2025-06-25,03:08:49.000,176,11064993,-795,0,1750820928,12699.568083639992,86.04372465000051,54309.77059464 2025-06-25,03:08:50.000,176,11065031,-795,0,1750820929,12699.648919359992,86.07192116999795,54309.85444008001 2025-06-25,03:08:51.000,176,11065052,-795,0,1750820930,12699.655655670002,86.13536333999946,54309.67277496 2025-06-25,03:08:52.000,176,11065003,-795,0,1750820931,12699.702809839997,86.08601943000394,54309.68674920001 2025-06-25,03:08:53.000,176,11065005,-795,0,1750820932,12699.615237810001,86.18470725000225,54309.61687800001 2025-06-25,03:08:54.000,176,11065052,-795,0,1750820933,12699.716282460002,86.19880551000097,54309.644826480006 2025-06-25,03:08:55.000,176,11065054,-795,0,1750820934,12699.709546149992,86.20585464000033,54310.02213096001 2025-06-25,03:08:56.000,176,11065060,-795,0,1750820935,12699.689337219992,86.21290376999968,54310.07104080001 2025-06-25,03:08:57.000,176,11064990,-795,0,1750820936,12699.621974119997,86.26929681000183,54309.98719536 2025-06-25,03:08:58.000,176,11065070,-795,0,1750820937,12699.568083639992,86.29749332999927,54309.861427200005 2025-06-25,03:08:59.000,176,11065071,-795,0,1750820938,12699.547874709991,86.3750337599995,54309.78456888001 2025-06-25,03:09:00.000,176,11065038,-795,0,1750820939,12699.568083639992,86.36093550000078,54309.70771056 2025-06-25,03:09:01.000,176,11065096,-795,0,1750820940,12699.547874709991,86.3750337599995,54309.77059464 2025-06-25,03:09:02.000,176,11065008,-795,0,1750820941,12699.534402090001,86.38913201999821,54309.83347872001 2025-06-25,03:09:03.000,176,11065051,-795,0,1750820942,12699.440093749996,86.35388637000142,54309.959246880004 2025-06-25,03:09:04.000,176,11065008,-795,0,1750820943,12699.446830059991,86.39618115000485,54309.98719536 2025-06-25,03:09:05.000,176,11065022,-795,0,1750820944,12699.493984230001,86.38208288999886,54310.05007944001 2025-06-25,03:09:06.000,176,11064994,-795,0,1750820945,12699.43335744,86.41027941000357,54310.1059764 2025-06-25,03:09:07.000,176,11065098,-795,0,1750820946,12699.39293958,86.36798463000014,54309.959246880004 2025-06-25,03:09:08.000,176,11065051,-795,0,1750820947,12699.33231279,86.3397881100027,54309.75662040001 2025-06-25,03:09:09.000,176,11065107,-795,0,1750820948,12699.298631239995,86.30454245999863,54309.68674920001 2025-06-25,03:09:10.000,176,11065032,-795,0,1750820949,12699.271686,86.2270020299984,54309.68674920001 2025-06-25,03:09:11.000,176,11065081,-795,0,1750820950,12699.28515861999,86.13536333999946,54310.0361052 2025-06-25,03:09:12.000,176,11065011,-795,0,1750820951,12699.32557647999,86.10716682000202,54310.06405368 2025-06-25,03:09:13.000,176,11064973,-795,0,1750820952,12699.20432289999,86.08601943000394,54309.91732416 2025-06-25,03:09:14.000,176,11065048,-795,0,1750820953,12699.18411396999,86.05077377999987,54309.92431128001 2025-06-25,03:09:15.000,176,11065015,-795,0,1750820954,12699.23126814,85.95208596000157,54309.8963628 2025-06-25,03:09:16.000,176,11065032,-795,0,1750820955,12699.25147707,85.94503683000221,54309.8963628 2025-06-25,03:09:17.000,176,11065057,-795,0,1750820956,12699.298631239995,85.86749640000198,54309.84745296 2025-06-25,03:09:18.000,176,11065052,-795,0,1750820957,12699.116750869995,85.8463490100039,54309.49809696001 2025-06-25,03:09:19.000,176,11064995,-795,0,1750820958,12699.278422309995,85.74061205999897,54310.00116960001 2025-06-25,03:09:20.000,176,11065015,-795,0,1750820959,12699.21105921,85.70536641000217,54309.72867192 2025-06-25,03:09:21.000,176,11065043,-795,0,1750820960,12699.25147707,85.70536641000217,54309.8264916 2025-06-25,03:09:22.000,176,11065061,-795,0,1750820961,12699.278422309995,85.70536641000217,54309.8963628 2025-06-25,03:09:23.000,176,11065001,-795,0,1750820962,12699.22453182999,85.69126815000345,54309.8264916 2025-06-25,03:09:24.000,176,11065042,-795,0,1750820963,12699.339049099995,85.69831728000281,54309.75662040001 2025-06-25,03:09:25.000,176,11065041,-795,0,1750820964,12699.28515861999,85.6842190200041,54309.75662040001 2025-06-25,03:09:26.000,176,11065025,-795,0,1750820965,12699.26494968999,85.6701207599981,54309.63085224 2025-06-25,03:09:27.000,176,11065000,-795,0,1750820966,12699.34578540999,85.64192424000066,54309.79854312 2025-06-25,03:09:28.000,176,11065051,-795,0,1750820967,12699.32557647999,85.64897337000002,54309.86841432 2025-06-25,03:09:29.000,176,11065002,-795,0,1750820968,12699.32557647999,85.62782598000194,54309.80553024001 2025-06-25,03:09:30.000,176,11064986,-795,0,1750820969,12699.39293958,85.64192424000066,54309.959246880004 2025-06-25,03:09:31.000,176,11065028,-795,0,1750820970,12699.480511609996,85.62782598000194,54309.98719536 2025-06-25,03:09:32.000,176,11065042,-795,0,1750820971,12699.487247919991,85.66307162999874,54309.75662040001 2025-06-25,03:09:33.000,176,11065075,-795,0,1750820972,12699.43335744,85.6701207599981,54309.526045440005 2025-06-25,03:09:34.000,176,11064970,-795,0,1750820973,12699.460302679996,85.69831728000281,54309.67277496 2025-06-25,03:09:35.000,176,11065056,-795,0,1750820974,12699.561347329996,85.74061205999897,54309.70072344 2025-06-25,03:09:36.000,176,11065001,-795,0,1750820975,12699.561347329996,85.71946467000089,54309.95225976001 2025-06-25,03:09:37.000,176,11064965,-795,0,1750820976,12699.561347329996,85.72651380000025,54309.98719536 2025-06-25,03:09:38.000,176,11065020,-795,0,1750820977,12699.45356637,85.73356292999961,54309.79854312 2025-06-25,03:09:39.000,176,11065033,-795,0,1750820978,12699.43335744,85.7829068400024,54309.861427200005 2025-06-25,03:09:40.000,176,11065031,-795,0,1750820979,12699.43335744,85.87454553000134,54309.63085224 2025-06-25,03:09:41.000,176,11064990,-795,0,1750820980,12699.41314851,85.94503683000221,54309.63085224 2025-06-25,03:09:42.000,176,11065022,-795,0,1750820981,12699.45356637,86.03667552000115,54309.693736320005 2025-06-25,03:09:43.000,176,11065067,-795,0,1750820982,12699.426621129991,86.12126508000074,54309.51905832001 2025-06-25,03:09:44.000,176,11065080,-795,0,1750820983,12699.493984230001,86.15651073000481,54309.693736320005 2025-06-25,03:09:45.000,176,11064972,-795,0,1750820984,12699.696073530002,86.12126508000074,54309.8264916 2025-06-25,03:09:46.000,176,11064949,-795,0,1750820985,12699.696073530002,86.07192116999795,54309.80553024001 2025-06-25,03:09:47.000,176,11065049,-795,0,1750820986,12699.810590799992,86.00142987000436,54309.75662040001 2025-06-25,03:09:48.000,176,11065085,-795,0,1750820987,12699.857744970002,86.00847900000372,54309.44918712001 2025-06-25,03:09:49.000,176,11065068,-795,0,1750820988,12699.837536040002,85.90274204999878,54309.35136744001 2025-06-25,03:09:50.000,176,11065040,-795,0,1750820989,12699.797118180002,85.78995597000176,54309.28149624001 2025-06-25,03:09:51.000,176,11065041,-795,0,1750820990,12699.864481279998,85.72651380000025,54309.60290376 2025-06-25,03:09:52.000,176,11065012,-795,0,1750820991,12699.696073530002,85.71946467000089,54309.931298400006 2025-06-25,03:09:53.000,176,11065069,-795,0,1750820992,12699.601765189997,85.74061205999897,54309.88238856001 2025-06-25,03:09:54.000,176,11065065,-795,0,1750820993,12699.514193160001,85.80405423000047,54309.75662040001 2025-06-25,03:09:55.000,176,11065038,-795,0,1750820994,12699.534402090001,85.82520161999855,54309.8963628 2025-06-25,03:09:56.000,176,11065068,-795,0,1750820995,12699.541138399996,85.86044727000262,54309.63085224 2025-06-25,03:09:57.000,176,11065089,-795,0,1750820996,12699.541138399996,85.81815248999919,54309.75662040001 2025-06-25,03:09:58.000,176,11065019,-795,0,1750820997,12699.493984230001,85.79700510000112,54309.58892952001 2025-06-25,03:09:59.000,176,11065046,-795,0,1750820998,12699.460302679996,85.76175945000432,54309.60290376 2025-06-25,03:10:00.000,176,11065059,-795,0,1750820999,12699.534402090001,85.69831728000281,54309.92431128001 2025-06-25,03:10:01.000,176,11064986,-795,0,1750821000,12699.4737753,85.66307162999874,54309.87540144 2025-06-25,03:10:02.000,176,11065084,-795,0,1750821001,12699.45356637,85.61372772000323,54309.742646160004 2025-06-25,03:10:03.000,176,11064999,-795,0,1750821002,12699.37273065,85.55733468000108,54309.83347872001 2025-06-25,03:10:04.000,176,11065050,-795,0,1750821003,12699.25147707,85.51503989999765,54309.48412272 2025-06-25,03:10:05.000,176,11065051,-795,0,1750821004,12699.278422309995,85.49389250999957,54309.40027728001 2025-06-25,03:10:06.000,176,11065069,-795,0,1750821005,12699.33231279,85.45864686000277,54309.623865120004 2025-06-25,03:10:07.000,176,11065049,-795,0,1750821006,12699.33231279,85.43045033999806,54309.54001968 2025-06-25,03:10:08.000,176,11065060,-795,0,1750821007,12699.278422309995,85.39520469000126,54309.63783936001 2025-06-25,03:10:09.000,176,11065024,-795,0,1750821008,12699.20432289999,85.38110643000255,54309.65880072 2025-06-25,03:10:10.000,176,11064966,-795,0,1750821009,12699.24474075999,85.33176251999976,54309.71469768001 2025-06-25,03:10:11.000,176,11065006,-795,0,1750821010,12699.238004449995,85.31061513000168,54309.54700680001 2025-06-25,03:10:12.000,176,11065052,-795,0,1750821011,12699.271686,85.35290990999783,54309.477135600006 2025-06-25,03:10:13.000,176,11065032,-795,0,1750821012,12699.271686,85.31766426000104,54309.34438032 2025-06-25,03:10:14.000,176,11064986,-795,0,1750821013,12699.32557647999,85.28241861000424,54309.27450912 2025-06-25,03:10:15.000,176,11065062,-795,0,1750821014,12699.359258029996,85.25422208999953,54309.456174240004 2025-06-25,03:10:16.000,176,11065091,-795,0,1750821015,12699.39293958,85.26832034999825,54309.63085224 2025-06-25,03:10:17.000,176,11065052,-795,0,1750821016,12699.339049099995,85.21897644000273,54309.5120712 2025-06-25,03:10:18.000,176,11065036,-795,0,1750821017,12699.31210386,85.2894677400036,54309.46316136 2025-06-25,03:10:19.000,176,11065008,-795,0,1750821018,12699.440093749996,85.27536948000488,54309.595916640006 2025-06-25,03:10:20.000,176,11065031,-795,0,1750821019,12699.493984230001,85.23307470000145,54309.53303256 2025-06-25,03:10:21.000,176,11065034,-795,0,1750821020,12699.4737753,85.30356600000232,54309.22559928 2025-06-25,03:10:22.000,176,11065043,-795,0,1750821021,12699.547874709991,85.31766426000104,54309.358354560005 2025-06-25,03:10:23.000,176,11065024,-795,0,1750821022,12699.642183049997,85.29651687000296,54309.33040608001 2025-06-25,03:10:24.000,176,11065036,-795,0,1750821023,12699.669128289992,85.2894677400036,54309.358354560005 2025-06-25,03:10:25.000,176,11065051,-795,0,1750821024,12699.669128289992,85.2894677400036,54309.32341896 2025-06-25,03:10:26.000,176,11065005,-795,0,1750821025,12699.756700320002,85.29651687000296,54309.54700680001 2025-06-25,03:10:27.000,176,11065006,-795,0,1750821026,12699.837536040002,85.31766426000104,54309.54700680001 2025-06-25,03:10:28.000,176,11064993,-795,0,1750821027,12699.817327110002,85.38110643000255,54309.5120712 2025-06-25,03:10:29.000,176,11065026,-795,0,1750821028,12699.918371760003,85.3881555600019,54309.1976508 2025-06-25,03:10:30.000,176,11065057,-795,0,1750821029,12699.938580689988,85.43045033999806,54309.28149624001 2025-06-25,03:10:31.000,176,11065065,-795,0,1750821030,12699.925108069998,85.45159773000341,54309.141753840006 2025-06-25,03:10:32.000,176,11064993,-795,0,1750821031,12700.073306889994,85.48684338000021,54309.309444720006 2025-06-25,03:10:33.000,176,11065006,-795,0,1750821032,12700.100252129989,85.43045033999806,54309.51905832001 2025-06-25,03:10:34.000,176,11065021,-795,0,1750821033,12700.073306889994,85.44454860000405,54309.58892952001 2025-06-25,03:10:35.000,176,11065079,-795,0,1750821034,12700.080043199989,85.44454860000405,54309.595916640006 2025-06-25,03:10:36.000,176,11065076,-795,0,1750821035,12700.160878919989,85.40225382000062,54309.623865120004 2025-06-25,03:10:37.000,176,11065047,-795,0,1750821036,12700.26192356999,85.44454860000405,54309.51905832001 2025-06-25,03:10:38.000,176,11065045,-795,0,1750821037,12700.160878919989,85.45159773000341,54309.37931592001 2025-06-25,03:10:39.000,176,11065073,-795,0,1750821038,12700.234978329994,85.4234012099987,54309.41425152 2025-06-25,03:10:40.000,176,11065017,-795,0,1750821039,12700.26192356999,85.45159773000341,54309.50508408 2025-06-25,03:10:41.000,176,11064963,-795,0,1750821040,12700.234978329994,85.39520469000126,54309.60290376 2025-06-25,03:10:42.000,176,11064983,-795,0,1750821041,12700.187824159999,85.3881555600019,54309.574955280004 2025-06-25,03:10:43.000,176,11065030,-795,0,1750821042,12700.18108784999,85.36700817000383,54309.44918712001 2025-06-25,03:10:44.000,176,11065001,-795,0,1750821043,12700.194560469994,85.35995904000447,54309.46316136 2025-06-25,03:10:45.000,176,11065035,-795,0,1750821044,12700.228242019999,85.41635207999934,54309.37931592001 2025-06-25,03:10:46.000,176,11065042,-795,0,1750821045,12700.315814049995,85.3881555600019,54309.36534168 2025-06-25,03:10:47.000,176,11065013,-795,0,1750821046,12700.26865988,85.3881555600019,54309.36534168 2025-06-25,03:10:48.000,176,11065031,-795,0,1750821047,12700.20129677999,85.3881555600019,54309.120792480004 2025-06-25,03:10:49.000,176,11065036,-795,0,1750821048,12700.24845095,85.37405730000319,54309.47014848001 2025-06-25,03:10:50.000,176,11065016,-795,0,1750821049,12700.26865988,85.38110643000255,54309.53303256 2025-06-25,03:10:51.000,176,11065048,-795,0,1750821050,12700.228242019999,85.3881555600019,54309.595916640006 2025-06-25,03:10:52.000,176,11065063,-795,0,1750821051,12700.275396189994,85.36700817000383,54309.56796816001 2025-06-25,03:10:53.000,176,11064994,-795,0,1750821052,12700.22150570999,85.37405730000319,54309.239573520004 2025-06-25,03:10:54.000,176,11065037,-795,0,1750821053,12700.30907774,85.38110643000255,54309.35136744001 2025-06-25,03:10:55.000,176,11065057,-795,0,1750821054,12700.356231909995,85.35995904000447,54309.49809696001 2025-06-25,03:10:56.000,176,11065023,-795,0,1750821055,12700.416858699995,85.30356600000232,54309.456174240004 2025-06-25,03:10:57.000,176,11065012,-795,0,1750821056,12700.376440839995,85.31061513000168,54309.574955280004 2025-06-25,03:10:58.000,176,11065047,-795,0,1750821057,12700.34275928999,85.33881164999912,54309.46316136 2025-06-25,03:10:59.000,176,11065060,-795,0,1750821058,12700.36296821999,85.29651687000296,54309.4422 2025-06-25,03:11:00.000,176,11065007,-795,0,1750821059,12700.41012239,85.26832034999825,54309.43521288 2025-06-25,03:11:01.000,176,11065036,-795,0,1750821060,12700.477485489995,85.24717296000017,54309.34438032 2025-06-25,03:11:02.000,176,11065058,-795,0,1750821061,12700.53137597,85.21897644000273,54309.33040608001 2025-06-25,03:11:03.000,176,11065039,-795,0,1750821062,12700.51116704,85.21192731000338,54309.260534880006 2025-06-25,03:11:04.000,176,11065032,-795,0,1750821063,12700.52463965999,85.19077991999802,54309.28149624001 2025-06-25,03:11:05.000,176,11065004,-795,0,1750821064,12700.57179383,85.12733775000379,54309.46316136 2025-06-25,03:11:06.000,176,11065012,-795,0,1750821065,12700.618947999996,85.14848514000187,54309.49110984 2025-06-25,03:11:07.000,176,11065027,-795,0,1750821066,12700.659365859996,85.15553427000123,54309.4422 2025-06-25,03:11:09.000,176,11065053,-795,0,1750821068,12700.598739069996,85.19077991999802,54309.120792480004 2025-06-25,03:11:10.000,176,11065019,-795,0,1750821069,12700.807564679992,85.16963252999994,54309.25354776001 2025-06-25,03:11:11.000,176,11065045,-795,0,1750821070,12700.861455159997,85.19782905000466,54309.260534880006 2025-06-25,03:11:12.000,176,11065069,-795,0,1750821071,12700.868191469992,85.20487818000402,54309.25354776001 2025-06-25,03:11:13.000,176,11065011,-795,0,1750821072,12700.888400399992,85.20487818000402,54309.34438032 2025-06-25,03:11:14.000,176,11065002,-715,0,1750821073,12700.928818259992,85.16963252999994,54309.40027728001 2025-06-25,03:11:15.000,176,11065049,-795,0,1750821074,12700.949027189992,85.19077991999802,54309.477135600006 2025-06-25,03:11:16.000,176,11065040,-795,0,1750821075,12701.043335529997,85.20487818000402,54309.54700680001 2025-06-25,03:11:17.000,176,11065069,-795,0,1750821076,12701.023126599997,85.21192731000338,54309.456174240004 2025-06-25,03:11:18.000,176,11065056,-795,0,1750821077,12701.029862909993,85.24012383000081,54309.141753840006 2025-06-25,03:11:19.000,176,11065035,-795,0,1750821078,12701.043335529997,85.24012383000081,54309.16970232 2025-06-25,03:11:20.000,176,11065045,-795,0,1750821079,12701.137643870003,85.21897644000273,54309.33040608001 2025-06-25,03:11:21.000,176,11065001,-795,0,1750821080,12701.124171249998,85.18373078999866,54309.46316136 2025-06-25,03:11:22.000,176,11064962,-795,0,1750821081,12701.056808150002,85.23307470000145,54309.48412272 2025-06-25,03:11:23.000,176,11065046,-795,0,1750821082,12701.029862909993,85.20487818000402,54309.29547048 2025-06-25,03:11:24.000,176,11065001,-795,0,1750821083,12701.083753389998,85.13438688000315,54309.40027728001 2025-06-25,03:11:25.000,176,11065046,-795,0,1750821084,12701.070280769993,85.14143601000251,54309.37931592001 2025-06-25,03:11:26.000,176,11065003,-795,0,1750821085,12701.178061729988,85.12028862000443,54309.22559928 2025-06-25,03:11:27.000,176,11065029,-795,0,1750821086,12701.130907559993,85.09914122999908,54309.267522 2025-06-25,03:11:28.000,176,11064997,-795,0,1750821087,12701.151116489993,85.05684645000292,54309.31643184 2025-06-25,03:11:29.000,176,11064989,-795,0,1750821088,12701.083753389998,85.1132394899978,54309.190663680005 2025-06-25,03:11:30.000,176,11065045,-795,0,1750821089,12701.090489699993,85.04979732000356,54309.40027728001 2025-06-25,03:11:31.000,176,11064989,-795,0,1750821090,12701.103962319998,85.077993840001,54309.29547048 2025-06-25,03:11:32.000,176,11065018,-795,0,1750821091,12701.124171249998,85.06389558000228,54309.51905832001 2025-06-25,03:11:33.000,176,11065064,-795,0,1750821092,12701.130907559993,85.12733775000379,54309.49809696001 2025-06-25,03:11:34.000,176,11065030,-795,0,1750821093,12701.063544459998,85.04979732000356,54309.05092128 2025-06-25,03:11:35.000,176,11065054,-795,0,1750821094,12701.070280769993,85.04979732000356,54309.071882640004 2025-06-25,03:11:36.000,176,11065029,-795,0,1750821095,12701.184798039998,85.06389558000228,54309.29547048 2025-06-25,03:11:37.000,176,11064975,-795,0,1750821096,12701.205006969998,85.07094471000164,54309.17668944 2025-06-25,03:11:38.000,176,11065007,-795,0,1750821097,12701.225215899998,85.00750254000013,54309.43521288 2025-06-25,03:11:39.000,176,11065046,-795,0,1750821098,12701.137643870003,85.02864992999821,54309.288483360004 2025-06-25,03:11:40.000,176,11065031,-795,0,1750821099,12701.171325419993,84.98635515000205,54309.34438032 2025-06-25,03:11:41.000,176,11065084,-795,0,1750821100,12701.225215899998,84.9793060200027,54309.38630304 2025-06-25,03:11:42.000,176,11065032,-635,0,1750821101,12701.306051619998,84.96520776000398,54309.24656064 2025-06-25,03:11:43.000,176,11065071,-795,0,1750821102,12701.279106379989,84.9793060200027,54309.02995992 2025-06-25,03:11:44.000,176,11065055,-795,0,1750821103,12701.413832579994,84.93701123999926,54309.23258640001 2025-06-25,03:11:45.000,176,11065022,-795,0,1750821104,12701.346469479999,84.96520776000398,54309.0579084 2025-06-25,03:11:46.000,176,11065016,-795,0,1750821105,12701.42056888999,84.92291298000055,54309.309444720006 2025-06-25,03:11:47.000,176,11065042,-795,0,1750821106,12701.52161353999,84.97225689000334,54309.35136744001 2025-06-25,03:11:48.000,176,11065013,-795,0,1750821107,12701.50140460999,84.90176559000247,54309.16970232 2025-06-25,03:11:49.000,176,11065038,-795,0,1750821108,12701.50814092,84.9793060200027,54309.14874096 2025-06-25,03:11:50.000,176,11065015,-795,0,1750821109,12701.58224032999,85.00045341000077,54308.93214024 2025-06-25,03:11:51.000,176,11065027,-795,0,1750821110,12701.69002129,85.01455166999949,54309.13476672001 2025-06-25,03:11:52.000,176,11065037,-795,0,1750821111,12701.676548669995,85.00045341000077,54309.141753840006 2025-06-25,03:11:53.000,176,11065006,-795,0,1750821112,12701.64960343,84.99340428000141,54309.06489552001 2025-06-25,03:11:54.000,176,11065030,-795,0,1750821113,12701.595712949995,84.92291298000055,54309.16970232 2025-06-25,03:11:55.000,176,11065053,-795,0,1750821114,12701.64960343,84.90881472000183,54309.239573520004 2025-06-25,03:11:56.000,176,11065022,-795,0,1750821115,12701.68328497999,84.82422516000224,54309.260534880006 2025-06-25,03:11:57.000,176,11065060,-795,0,1750821116,12701.716966529995,84.88061820000439,54309.37931592001 2025-06-25,03:11:58.000,176,11065045,-795,0,1750821117,12701.82474748999,84.85242167999968,54309.09983112 2025-06-25,03:11:59.000,176,11065064,-795,0,1750821118,12701.797802249996,84.8312742900016,54308.98105008 2025-06-25,03:12:00.000,176,11065046,-795,0,1750821119,12701.89211059,84.84537255000032,54309.141753840006 2025-06-25,03:12:01.000,176,11064999,-795,0,1750821120,12701.993155240001,84.81012690000352,54309.1976508 2025-06-25,03:12:02.000,176,11064982,-795,0,1750821121,12702.013364170001,84.7678321200001,54309.3723288 2025-06-25,03:12:03.000,176,11065050,-795,0,1750821122,12702.047045719992,84.7678321200001,54309.3723288 2025-06-25,03:12:04.000,176,11065027,-795,0,1750821123,12702.107672509992,84.7960286400048,54309.288483360004 2025-06-25,03:12:05.000,176,11065022,-795,0,1750821124,12702.067254649992,84.81012690000352,54308.99502432001 2025-06-25,03:12:06.000,176,11065002,-795,0,1750821125,12702.282816569998,84.81012690000352,54309.1277796 2025-06-25,03:12:07.000,176,11065051,-795,0,1750821126,12702.437751699988,84.81717603000288,54309.15572808 2025-06-25,03:12:08.000,176,11065004,-795,0,1750821127,12702.478169559989,84.80307777000417,54309.18367656001 2025-06-25,03:12:09.000,176,11065003,-795,0,1750821128,12702.478169559989,84.7960286400048,54309.01598568001 2025-06-25,03:12:10.000,176,11065028,-795,0,1750821129,12702.505114799998,84.77488124999945,54309.20463792 2025-06-25,03:12:11.000,176,11064990,-795,0,1750821130,12702.552268969994,84.8312742900016,54309.21162504001 2025-06-25,03:12:12.000,176,11065015,-795,0,1750821131,12702.626368379999,84.82422516000224,54309.141753840006 2025-06-25,03:12:13.000,176,11065046,-795,0,1750821132,12702.76109457999,84.89471646000311,54309.358354560005 2025-06-25,03:12:14.000,176,11065031,-795,0,1750821133,12702.895820779995,84.87356906999776,54309.40027728001 2025-06-25,03:12:15.000,176,11065035,-795,0,1750821134,12702.90255708999,84.9299621099999,54309.16970232 2025-06-25,03:12:16.000,176,11065082,-795,0,1750821135,12703.00360173999,84.90176559000247,54309.10681824 2025-06-25,03:12:17.000,176,11064988,-795,0,1750821136,12703.037283289996,84.95815863000462,54309.17668944 2025-06-25,03:12:18.000,176,11065021,-795,0,1750821137,12703.07096484,84.96520776000398,54309.27450912 2025-06-25,03:12:19.000,176,11065024,-795,0,1750821138,12703.01033805,84.95110949999798,54309.267522 2025-06-25,03:12:20.000,176,11065064,-795,0,1750821139,12703.05075591,85.00750254000013,54309.3373932 2025-06-25,03:12:21.000,176,11065044,-795,0,1750821140,12703.02381066999,84.9793060200027,54309.1976508 2025-06-25,03:12:22.000,176,11065031,-795,0,1750821141,12703.246108899992,85.01455166999949,54309.51905832001 2025-06-25,03:12:23.000,176,11065041,-795,0,1750821142,12703.252845210001,85.0427481900042,54309.260534880006 2025-06-25,03:12:24.000,176,11064949,-795,0,1750821143,12703.145064249991,85.05684645000292,54309.141753840006 2025-06-25,03:12:25.000,176,11064955,-795,0,1750821144,12703.192218420001,85.02864992999821,54309.1277796 2025-06-25,03:12:26.000,176,11065043,-795,0,1750821145,12703.252845210001,85.07094471000164,54309.428225760006 2025-06-25,03:12:27.000,176,11065017,-795,0,1750821146,12703.259581519997,85.0427481900042,54309.50508408 2025-06-25,03:12:28.000,176,11065051,-795,0,1750821147,12703.333680930002,85.04979732000356,54309.56796816001 2025-06-25,03:12:29.000,176,11065058,-795,0,1750821148,12703.286526759992,85.07094471000164,54309.407264400004 2025-06-25,03:12:30.000,176,11065043,-795,0,1750821149,12703.306735689992,85.10619035999844,54309.16970232 2025-06-25,03:12:31.000,176,11065067,-795,0,1750821150,12703.461670819997,85.10619035999844,54309.38630304 2025-06-25,03:12:32.000,176,11065047,-795,0,1750821151,12703.515561300002,85.04979732000356,54309.3723288 2025-06-25,03:12:33.000,176,11065012,-795,0,1750821152,12703.529033919993,85.077993840001,54309.34438032 2025-06-25,03:12:34.000,176,11065055,-795,0,1750821153,12703.481879749997,85.09209209999972,54309.288483360004 2025-06-25,03:12:35.000,176,11065004,-795,0,1750821154,12703.529033919993,85.06389558000228,54309.47014848001 2025-06-25,03:12:36.000,176,11065001,-795,0,1750821155,12703.623342259998,85.0427481900042,54309.50508408 2025-06-25,03:12:37.000,176,11065031,-795,0,1750821156,12703.663760119998,85.06389558000228,54309.61687800001 2025-06-25,03:12:38.000,176,11065037,-795,0,1750821157,12703.758068459989,85.02160079999885,54309.6518136 2025-06-25,03:12:39.000,176,11065049,-795,0,1750821158,12703.744595839999,85.06389558000228,54309.32341896 2025-06-25,03:12:40.000,176,11065050,-795,0,1750821159,12703.845640489999,85.00750254000013,54309.428225760006 2025-06-25,03:12:41.000,176,11065053,-795,0,1750821160,12703.90626728,85.02864992999821,54309.53303256 2025-06-25,03:12:42.000,176,11065064,-795,0,1750821161,12703.93994882999,85.01455166999949,54309.55399392 2025-06-25,03:12:43.000,176,11065057,-795,0,1750821162,12703.94668514,85.03569906000484,54309.71469768001 2025-06-25,03:12:44.000,176,11065049,-795,0,1750821163,12704.04099347999,85.03569906000484,54309.48412272 2025-06-25,03:12:45.000,176,11065035,-795,0,1750821164,12704.10835658,85.08504297000036,54309.595916640006 2025-06-25,03:12:46.000,176,11065019,-795,0,1750821165,12704.276764329996,85.07094471000164,54309.6518136 2025-06-25,03:12:47.000,176,11065040,-795,0,1750821166,12704.303709569991,85.077993840001,54309.44918712001 2025-06-25,03:12:48.000,176,11065051,-795,0,1750821167,12704.418226839996,85.13438688000315,54309.44918712001 2025-06-25,03:12:49.000,176,11065023,-795,0,1750821168,12704.364336359991,85.19077991999802,54309.22559928 2025-06-25,03:12:50.000,176,11065010,-795,0,1750821169,12704.492326250001,85.1766816599993,54309.32341896 2025-06-25,03:12:51.000,176,11064988,-795,0,1750821170,12704.532744110002,85.21192731000338,54309.5819424 2025-06-25,03:12:52.000,176,11065027,-795,0,1750821171,12704.714624480002,85.24717296000017,54309.68674920001 2025-06-25,03:12:53.000,176,11065023,-795,0,1750821172,12704.755042340003,85.24717296000017,54309.68674920001 2025-06-25,03:12:54.000,176,11065121,-795,0,1750821173,12704.829141749993,85.26832034999825,54309.66578784001 2025-06-25,03:12:55.000,176,11065028,-795,0,1750821174,12704.903241159998,85.33176251999976,54309.4422 2025-06-25,03:12:56.000,176,11065058,-795,0,1750821175,12705.05817628999,85.33176251999976,54309.60290376 2025-06-25,03:12:57.000,176,11065024,-715,0,1750821176,12705.12553939,85.33881164999912,54309.526045440005 2025-06-25,03:12:58.000,176,11065044,-795,0,1750821177,12705.192902489995,85.35995904000447,54309.60989088 2025-06-25,03:12:59.000,176,11065006,-795,0,1750821178,12705.071648909994,85.3247133900004,54309.35136744001 2025-06-25,03:13:00.000,176,11065046,-795,0,1750821179,12705.30741976,85.35995904000447,54309.72867192 2025-06-25,03:13:01.000,176,11065038,-795,0,1750821180,12705.42193702999,85.33881164999912,54309.84046584 2025-06-25,03:13:02.000,176,11065043,-795,0,1750821181,12705.536454299996,85.37405730000319,54309.97322112001 2025-06-25,03:13:03.000,176,11065022,-795,0,1750821182,12705.637498949996,85.38110643000255,54309.6518136 2025-06-25,03:13:04.000,176,11065041,-795,0,1750821183,12705.691389430001,85.38110643000255,54309.74963328 2025-06-25,03:13:05.000,176,11064985,-795,0,1750821184,12705.772225150002,85.40930294999998,54309.70771056 2025-06-25,03:13:06.000,176,11065011,-795,0,1750821185,12705.839588249997,85.40225382000062,54309.71469768001 2025-06-25,03:13:07.000,176,11065043,-795,0,1750821186,12705.954105520002,85.3881555600019,54309.959246880004 2025-06-25,03:13:08.000,176,11065047,-795,0,1750821187,12705.981050759998,85.44454860000405,54310.029118080005 2025-06-25,03:13:09.000,176,11065023,-795,0,1750821188,12705.947369209993,85.47274512000149,54309.861427200005 2025-06-25,03:13:10.000,176,11065071,-795,0,1750821189,12706.088831719993,85.52208903000428,54310.05007944001 2025-06-25,03:13:11.000,176,11065006,-795,0,1750821190,12706.270712089994,85.55028555000172,54309.86841432 2025-06-25,03:13:12.000,176,11065048,-795,0,1750821191,12706.33807518999,85.58553119999851,54309.861427200005 2025-06-25,03:13:13.000,176,11065063,-795,0,1750821192,12706.40543829,85.61372772000323,54309.88937568 2025-06-25,03:13:14.000,176,11064988,-795,0,1750821193,12706.371756739994,85.71241554000153,54309.791556000004 2025-06-25,03:13:15.000,176,11064981,-795,0,1750821194,12706.452592459995,85.6842190200041,54310.01514384 2025-06-25,03:13:16.000,176,11065041,-795,0,1750821195,12706.594054969995,85.72651380000025,54310.20379608 2025-06-25,03:13:17.000,176,11065042,-795,0,1750821196,12706.66141806999,85.75471031999768,54310.27366728 2025-06-25,03:13:18.000,176,11065079,-795,0,1750821197,12706.742253789991,85.78995597000176,54310.245718800004 2025-06-25,03:13:19.000,176,11065056,-795,0,1750821198,12706.843298439991,85.81815248999919,54310.04309232 2025-06-25,03:13:20.000,176,11065073,-795,0,1750821199,12707.038651429997,85.83929988000455,54310.11296352 2025-06-25,03:13:21.000,176,11064976,-795,0,1750821200,12707.099278219997,85.87454553000134,54310.196808960005 2025-06-25,03:13:22.000,176,11065045,-795,0,1750821201,12707.186850249993,85.86749640000198,54310.09200216001 2025-06-25,03:13:23.000,176,11065047,-795,0,1750821202,12707.260949659998,85.8815946600007,54310.462319520004 2025-06-25,03:13:24.000,176,11065037,-795,0,1750821203,12707.361994309998,85.95208596000157,54310.39943544 2025-06-25,03:13:25.000,176,11065027,-795,0,1750821204,12707.314840139989,85.95913509000093,54310.16886048001 2025-06-25,03:13:26.000,176,11065048,-795,0,1750821205,12707.429357409994,85.980282479999,54310.33655136001 2025-06-25,03:13:27.000,176,11065022,-795,0,1750821206,12707.58429254,85.99438073999772,54310.434371040006 2025-06-25,03:13:28.000,176,11065010,-795,0,1750821207,12707.6247104,86.03667552000115,54310.2806544 2025-06-25,03:13:29.000,176,11065007,-795,0,1750821208,12707.64491933,86.07897030000458,54310.05706656 2025-06-25,03:13:30.000,176,11065031,-795,0,1750821209,12707.74596398,86.17765812000289,54310.22475744 2025-06-25,03:13:31.000,176,11065006,-795,0,1750821210,12707.853744939996,86.19880551000097,54310.462319520004 2025-06-25,03:13:32.000,176,11065037,-795,0,1750821211,12707.988471140001,86.26224768000247,54310.581100560004 2025-06-25,03:13:33.000,176,11065068,-795,0,1750821212,12708.116461029997,86.29044419999991,54310.664946 2025-06-25,03:13:34.000,176,11065046,-795,0,1750821213,12708.170351510002,86.36798463000014,54310.65795888 2025-06-25,03:13:35.000,176,11065031,-795,0,1750821214,12708.244450919992,86.41027941000357,54310.78372704 2025-06-25,03:13:36.000,176,11065059,-795,0,1750821215,12708.358968189998,86.438475930001,54310.51821648 2025-06-25,03:13:37.000,176,11064998,-795,0,1750821216,12708.419594979998,86.46667244999844,54310.55315208001 2025-06-25,03:13:38.000,176,11064995,-795,0,1750821217,12708.446540219993,86.49486897000315,54310.581100560004 2025-06-25,03:13:39.000,176,11065096,-795,0,1750821218,12708.493694389988,86.50896723000187,54310.5601392 2025-06-25,03:13:40.000,176,11065066,-795,0,1750821219,12708.621684279999,86.52306549000059,54310.71385584 2025-06-25,03:13:41.000,176,11065069,-795,0,1750821220,12708.655365829989,86.59355679000146,54310.88154672 2025-06-25,03:13:42.000,176,11065036,-795,0,1750821221,12708.709256309994,86.6217533099989,54310.86058536001 2025-06-25,03:13:43.000,176,11065033,-795,0,1750821222,12708.88440037,86.60765505000018,54311.105134560006 2025-06-25,03:13:44.000,176,11065031,-795,0,1750821223,12708.96523609,86.66404809000232,54310.88154672 2025-06-25,03:13:45.000,176,11064986,-795,0,1750821224,12709.03933549999,86.69929373999912,54310.88154672 2025-06-25,03:13:46.000,176,11065004,-795,0,1750821225,12708.98544502,86.67814635000104,54310.748791440004 2025-06-25,03:13:47.000,176,11065023,-795,0,1750821226,12709.032599189995,86.6851954800004,54310.79071416001 2025-06-25,03:13:48.000,176,11065024,-795,0,1750821227,12709.08648967,86.66404809000232,54311.06321184 2025-06-25,03:13:49.000,176,11065054,-795,0,1750821228,12709.174061699996,86.67814635000104,54311.084173200004 2025-06-25,03:13:50.000,176,11065039,-795,0,1750821229,12709.18753432,86.72044113000447,54310.937443680006 2025-06-25,03:13:51.000,176,11065105,-795,0,1750821230,12709.389623620002,86.67109722000168,54311.35667088 2025-06-25,03:13:52.000,176,11064986,-795,0,1750821231,12709.409832550002,86.74863765000191,54311.1191088 2025-06-25,03:13:53.000,176,11065048,-795,0,1750821232,12709.369414690002,86.74158852000255,54311.07718608001 2025-06-25,03:13:54.000,176,11065072,-795,0,1750821233,12709.275106349996,86.75568678000127,54310.9444308 2025-06-25,03:13:55.000,176,11065021,-795,0,1750821234,12709.234688489996,86.85437459999957,54311.02128912 2025-06-25,03:13:56.000,176,11065053,-795,0,1750821235,12709.302051589992,86.93896415999916,54311.321735280006 2025-06-25,03:13:57.000,176,11065010,-795,0,1750821236,12709.396359929997,86.98830807000195,54311.30776104 2025-06-25,03:13:58.000,176,11065056,-795,0,1750821237,12709.463723029992,86.93896415999916,54311.24487696001 2025-06-25,03:13:59.000,176,11065062,-795,0,1750821238,12709.504140889992,86.86847285999829,54311.18199288 2025-06-25,03:14:00.000,176,11065046,-795,0,1750821239,12709.632130780003,86.81912895000278,54311.23090272 2025-06-25,03:14:01.000,176,11065013,-795,0,1750821240,12709.638867089998,86.71339199999784,54311.2588512 2025-06-25,03:14:02.000,176,11065078,-795,0,1750821241,12709.618658159998,86.62880243999825,54311.19596712001 2025-06-25,03:14:03.000,176,11065012,-795,0,1750821242,12709.665812329993,86.57240940000338,54311.14705728001 2025-06-25,03:14:04.000,176,11065052,-795,0,1750821243,12709.632130780003,86.55831114000466,54311.29378680001 2025-06-25,03:14:05.000,176,11065045,-795,0,1750821244,12709.558031369997,86.50191810000251,54311.07718608001 2025-06-25,03:14:06.000,176,11065049,-795,0,1750821245,12709.490668270002,86.46667244999844,54311.16801864 2025-06-25,03:14:07.000,176,11065063,-795,0,1750821246,12709.551295060002,86.48077071000444,54311.21692848 2025-06-25,03:14:08.000,176,11065078,-795,0,1750821247,12709.490668270002,86.38913201999821,54311.16103152 2025-06-25,03:14:09.000,176,11065034,-795,0,1750821248,12709.504140889992,86.32568985000398,54310.97936640001 2025-06-25,03:14:10.000,176,11064961,-795,0,1750821249,12709.470459340002,86.26224768000247,54310.97936640001 2025-06-25,03:14:11.000,176,11064963,-795,0,1750821250,12709.450250410002,86.21290376999968,54311.00032776 2025-06-25,03:14:12.000,176,11065048,-795,0,1750821251,12709.490668270002,86.14241246999882,54311.30776104 2025-06-25,03:14:13.000,176,11065013,-795,0,1750821252,12709.369414690002,86.12126508000074,54311.18898 2025-06-25,03:14:14.000,176,11064979,-795,0,1750821253,12709.423305169992,86.1283142100001,54311.3985936 2025-06-25,03:14:15.000,176,11065041,-795,0,1750821254,12709.389623620002,86.05782290999923,54311.29378680001 2025-06-25,03:14:16.000,176,11065044,-795,0,1750821255,12709.403096239992,86.03667552000115,54311.26583832001 2025-06-25,03:14:17.000,176,11065028,-795,0,1750821256,12709.443514099992,85.92388944000413,54311.084173200004 2025-06-25,03:14:18.000,176,11065015,-795,0,1750821257,12709.416568859997,85.90274204999878,54311.07019896 2025-06-25,03:14:19.000,176,11065020,-795,0,1750821258,12709.328996830001,85.82520161999855,54310.86058536001 2025-06-25,03:14:20.000,176,11065026,-795,0,1750821259,12709.248161110001,85.75471031999768,54311.014302 2025-06-25,03:14:21.000,176,11065049,-795,0,1750821260,12709.174061699996,85.66307162999874,54311.09116032 2025-06-25,03:14:22.000,176,11065039,-795,0,1750821261,12709.315524209997,85.61372772000323,54311.321735280006 2025-06-25,03:14:23.000,176,11065049,-795,0,1750821262,12709.349205760001,85.48684338000021,54311.27981256 2025-06-25,03:14:24.000,176,11064981,-795,0,1750821263,12709.322260519992,85.41635207999934,54311.21692848 2025-06-25,03:14:25.000,176,11065044,-795,0,1750821264,12709.275106349996,85.3881555600019,54310.965392160004 2025-06-25,03:14:26.000,176,11064992,-795,0,1750821265,12709.113434909996,85.26832034999825,54310.65795888 2025-06-25,03:14:27.000,176,11065032,-795,0,1750821266,12709.09996228999,85.16258340000059,54310.68590736 2025-06-25,03:14:28.000,176,11065051,-795,0,1750821267,12709.113434909996,85.05684645000292,54310.79071416001 2025-06-25,03:14:29.000,176,11065039,-795,0,1750821268,12708.97870870999,85.01455166999949,54310.81167552001 2025-06-25,03:14:30.000,176,11065047,-795,0,1750821269,12709.052808119995,84.94406036999862,54311.00032776 2025-06-25,03:14:31.000,176,11065073,-795,0,1750821270,12709.12690753,84.85242167999968,54311.09814744001 2025-06-25,03:14:32.000,176,11065064,-795,0,1750821271,12709.03933549999,84.81012690000352,54311.035263360005 2025-06-25,03:14:33.000,176,11064981,-795,0,1750821272,12709.012390259995,84.72553734000394,54310.72084296001 2025-06-25,03:14:34.000,176,11065048,-795,0,1750821273,12708.9046093,84.69029168999987,54310.55315208001 2025-06-25,03:14:35.000,176,11065031,-795,0,1750821274,12708.85745512999,84.62684951999836,54310.602061920006 2025-06-25,03:14:36.000,176,11065060,-795,0,1750821275,12708.83724619999,84.57750561000285,54310.769752800006 2025-06-25,03:14:37.000,176,11065066,-795,0,1750821276,12708.790092029994,84.56340735000413,54310.90949520001 2025-06-25,03:14:38.000,176,11065046,-795,0,1750821277,12708.641893209999,84.54930908999813,54310.82564976 2025-06-25,03:14:39.000,176,11065050,-795,0,1750821278,12708.601475349999,84.4717686599979,54310.72783008 2025-06-25,03:14:40.000,176,11065034,-795,0,1750821279,12708.547584869993,84.47881779000454,54310.84661112 2025-06-25,03:14:41.000,176,11064935,-795,0,1750821280,12708.534112249989,84.44357214000047,54310.602061920006 2025-06-25,03:14:42.000,176,11065035,-755,0,1750821281,12708.493694389988,84.40127736000431,54310.769752800006 2025-06-25,03:14:43.000,176,11065064,-795,0,1750821282,12708.399386049998,84.38012996999896,54310.75577856 2025-06-25,03:14:44.000,176,11065068,-795,0,1750821283,12708.264659849992,84.33078606000345,54310.62302328001 2025-06-25,03:14:45.000,176,11065049,-795,0,1750821284,12708.197296749997,84.29554040999938,54310.8046884 2025-06-25,03:14:46.000,176,11065040,-795,0,1750821285,12708.251187230002,84.26734389000194,54311.07019896 2025-06-25,03:14:47.000,176,11065023,-795,0,1750821286,12708.197296749997,84.19685259000107,54310.9444308 2025-06-25,03:14:48.000,176,11065060,-795,0,1750821287,12708.069306860001,84.16160694000428,54310.86058536001 2025-06-25,03:14:49.000,176,11064983,-795,0,1750821288,12707.961525899991,84.16160694000428,54310.35751272001 2025-06-25,03:14:50.000,176,11065064,-795,0,1750821289,12707.92784435,84.15455781000492,54310.55315208001 2025-06-25,03:14:51.000,176,11065005,-795,0,1750821290,12707.894162799996,84.09816477000277,54310.47629376001 2025-06-25,03:14:52.000,176,11065033,-795,0,1750821291,12707.90763542,84.09111564000341,54310.51821648 2025-06-25,03:14:53.000,176,11065041,-795,0,1750821292,12707.79985445999,84.03472260000126,54310.74180432001 2025-06-25,03:14:54.000,176,11065070,-795,0,1750821293,12707.70554612,84.01357521000318,54310.699881600005 2025-06-25,03:14:55.000,176,11065041,-795,0,1750821294,12707.671864569995,83.99242781999783,54310.65795888 2025-06-25,03:14:56.000,176,11065056,-795,0,1750821295,12707.68533719,83.99242781999783,54310.79071416001 2025-06-25,03:14:57.000,176,11065021,-795,0,1750821296,12707.57755622999,83.96423130000039,54310.462319520004 2025-06-25,03:14:58.000,176,11065045,-795,0,1750821297,12707.51692943999,84.01357521000318,54310.39943544 2025-06-25,03:14:59.000,176,11065049,-795,0,1750821298,12707.368730619994,83.99242781999783,54310.18283472 2025-06-25,03:15:00.000,176,11065102,-795,0,1750821299,12707.341785379998,84.00652608000382,54310.266680160006 2025-06-25,03:15:01.000,176,11065037,-795,0,1750821300,12707.294631209988,83.97832955999911,54310.462319520004 2025-06-25,03:15:02.000,176,11065010,-795,0,1750821301,12707.348521689994,83.95013304000167,54310.64398464001 2025-06-25,03:15:03.000,176,11065043,-795,0,1750821302,12707.308103829993,83.95718217000103,54310.67193312001 2025-06-25,03:15:04.000,176,11065027,-795,0,1750821303,12707.234004419988,83.98537868999847,54310.54616496 2025-06-25,03:15:05.000,176,11064998,-795,0,1750821304,12707.186850249993,83.99242781999783,54310.315590000006 2025-06-25,03:15:06.000,176,11065001,-795,0,1750821305,12707.146432389993,83.96423130000039,54310.294628640004 2025-06-25,03:15:07.000,176,11065053,-795,0,1750821306,12707.200322869998,83.90783825999824,54310.2806544 2025-06-25,03:15:08.000,176,11065005,-795,0,1750821307,12707.159905009998,83.94308391000231,54310.315590000006 2025-06-25,03:15:09.000,176,11065019,-795,0,1750821308,12707.004969879992,83.93603478000296,54310.37847408 2025-06-25,03:15:10.000,176,11065071,-795,0,1750821309,12707.031915120002,83.93603478000296,54310.60904904 2025-06-25,03:15:11.000,176,11065036,-795,0,1750821310,12707.099278219997,83.97128042999975,54310.65795888 2025-06-25,03:15:12.000,176,11065038,-795,0,1750821311,12707.092541910002,83.95718217000103,54310.4203968 2025-06-25,03:15:13.000,176,11065022,-795,0,1750821312,12707.065596669992,83.94308391000231,54310.266680160006 2025-06-25,03:15:14.000,176,11065039,-795,0,1750821313,12707.004969879992,83.99947695000446,54310.1758476 2025-06-25,03:15:15.000,176,11065000,-795,0,1750821314,12706.984760949992,83.98537868999847,54310.05706656 2025-06-25,03:15:16.000,176,11065048,-795,0,1750821315,12706.930870470002,84.01357521000318,54310.029118080005 2025-06-25,03:15:17.000,176,11065055,-795,0,1750821316,12706.971288330002,83.97832955999911,54310.21777032001 2025-06-25,03:15:18.000,176,11065078,-795,0,1750821317,12706.998233569997,84.04177173000062,54310.50424224001 2025-06-25,03:15:19.000,176,11065058,-795,0,1750821318,12706.883716299992,84.09111564000341,54310.44834528 2025-06-25,03:15:20.000,176,11065064,-795,0,1750821319,12706.951079400002,84.07701738000469,54310.61603616 2025-06-25,03:15:21.000,176,11065022,-795,0,1750821320,12707.004969879992,84.14045954999892,54310.434371040006 2025-06-25,03:15:22.000,176,11065039,-795,0,1750821321,12707.018442499997,84.16865607000364,54310.45533240001 2025-06-25,03:15:23.000,176,11065057,-795,0,1750821322,12707.004969879992,84.1263612900002,54310.434371040006 2025-06-25,03:15:24.000,176,11065017,-795,0,1750821323,12706.978024639997,84.15455781000492,54310.30161576 2025-06-25,03:15:25.000,176,11065067,-795,0,1750821324,12706.876979989996,84.24619650000386,54310.53917784 2025-06-25,03:15:26.000,176,11065053,-795,0,1750821325,12706.957815709997,84.26734389000194,54310.769752800006 2025-06-25,03:15:27.000,176,11065018,-795,0,1750821326,12706.809616890001,84.15455781000492,54310.49725512 2025-06-25,03:15:28.000,176,11065030,-795,0,1750821327,12706.883716299992,84.1263612900002,54310.69289448001 2025-06-25,03:15:29.000,176,11064992,-795,0,1750821328,12706.917397849997,84.13341041999956,54310.33655136001 2025-06-25,03:15:30.000,176,11065035,-795,0,1750821329,12707.025178809992,84.18980346000171,54310.30860288001 2025-06-25,03:15:31.000,176,11065057,-795,0,1750821330,12707.065596669992,84.2743930200013,54310.16187336 2025-06-25,03:15:32.000,176,11065033,-795,0,1750821331,12707.079069289997,84.2743930200013,54310.147899120006 2025-06-25,03:15:33.000,176,11065034,-795,0,1750821332,12707.031915120002,84.3096386699981,54310.40642256001 2025-06-25,03:15:34.000,176,11065044,-795,0,1750821333,12707.038651429997,84.35193345000152,54310.40642256001 2025-06-25,03:15:35.000,176,11065024,-795,0,1750821334,12707.011706190002,84.35193345000152,54310.3505256 2025-06-25,03:15:36.000,176,11065024,-795,0,1750821335,12707.092541910002,84.35898258000088,54310.51821648 2025-06-25,03:15:37.000,176,11064993,-795,0,1750821336,12707.132959770002,84.34488432000217,54310.32257712 2025-06-25,03:15:38.000,176,11065036,-795,0,1750821337,12707.112750840002,84.38717909999832,54310.47629376001 2025-06-25,03:15:39.000,176,11065040,-795,0,1750821338,12707.065596669992,84.40127736000431,54310.2806544 2025-06-25,03:15:40.000,176,11065074,-795,0,1750821339,12707.004969879992,84.40127736000431,54310.18283472 2025-06-25,03:15:41.000,176,11065051,-795,0,1750821340,12707.085805599992,84.38012996999896,54310.532190720005 2025-06-25,03:15:42.000,176,11065036,-795,0,1750821341,12707.132959770002,84.40832649000367,54310.664946 2025-06-25,03:15:43.000,176,11065009,-795,0,1750821342,12707.207059179993,84.44357214000047,54310.71385584 2025-06-25,03:15:44.000,176,11065028,-795,0,1750821343,12707.247477039993,84.41537562000303,54310.76276568001 2025-06-25,03:15:45.000,176,11065011,-795,0,1750821344,12707.193586560003,84.40832649000367,54310.59507480001 2025-06-25,03:15:46.000,176,11064945,-795,0,1750821345,12707.234004419988,84.4858669200039,54310.44135816 2025-06-25,03:15:47.000,176,11065046,-795,0,1750821346,12707.247477039993,84.46471952999855,54310.40642256001 2025-06-25,03:15:48.000,176,11065044,-795,0,1750821347,12707.267685969993,84.46471952999855,54310.51122936 2025-06-25,03:15:49.000,176,11065072,-795,0,1750821348,12707.207059179993,84.49291605000326,54310.37148696 2025-06-25,03:15:50.000,176,11065031,-795,0,1750821349,12707.234004419988,84.52816170000006,54310.67892024 2025-06-25,03:15:51.000,176,11065057,-795,0,1750821350,12707.321576449998,84.47881779000454,54310.71385584 2025-06-25,03:15:52.000,176,11065033,-795,0,1750821351,12707.368730619994,84.51406344000134,54310.769752800006 2025-06-25,03:15:53.000,176,11065031,-795,0,1750821352,12707.355257999989,84.56340735000413,54310.71385584 2025-06-25,03:15:54.000,176,11065032,-795,0,1750821353,12707.335049069989,84.57045648000349,54310.21777032001 2025-06-25,03:15:55.000,176,11064983,-795,0,1750821354,12707.335049069989,84.55635822000477,54310.2806544 2025-06-25,03:15:56.000,176,11065049,-795,0,1750821355,12707.355257999989,84.54930908999813,54310.47629376001 2025-06-25,03:15:57.000,176,11065025,-795,0,1750821356,12707.429357409994,84.57750561000285,54310.490268 2025-06-25,03:15:58.000,176,11065076,-795,0,1750821357,12707.388939549994,84.61275125999964,54310.60904904 2025-06-25,03:15:59.000,176,11065066,-795,0,1750821358,12707.442830029999,84.66914430000179,54310.51821648 2025-06-25,03:16:00.000,176,11065062,-795,0,1750821359,12707.59776515999,84.65504604000307,54310.748791440004 2025-06-25,03:16:01.000,176,11065002,-795,0,1750821360,12707.65839194999,84.66914430000179,54310.7348172 2025-06-25,03:16:02.000,176,11065061,-795,0,1750821361,12707.73922766999,84.69734081999923,54310.62302328001 2025-06-25,03:16:03.000,176,11065051,-795,0,1750821362,12707.80659077,84.7325864700033,54310.630010400004 2025-06-25,03:16:04.000,176,11065075,-795,0,1750821363,12707.82006338999,84.73963560000266,54310.602061920006 2025-06-25,03:16:05.000,176,11064994,-795,0,1750821364,12707.8267997,84.7960286400048,54310.56712632 2025-06-25,03:16:06.000,176,11065062,-795,0,1750821365,12707.981734829991,84.76078299000073,54310.97237928 2025-06-25,03:16:07.000,176,11065036,-795,0,1750821366,12708.069306860001,84.78897950999817,54311.05622472001 2025-06-25,03:16:08.000,176,11065078,-795,0,1750821367,12708.156878889997,84.78193037999881,54310.95141792 2025-06-25,03:16:09.000,176,11064995,-795,0,1750821368,12708.082779479992,84.85242167999968,54310.650971760006 2025-06-25,03:16:10.000,176,11064996,-795,0,1750821369,12708.237714609997,84.85947080999904,54310.44834528 2025-06-25,03:16:11.000,176,11064976,-795,0,1750821370,12708.311814020002,84.91586385000119,54310.50424224001 2025-06-25,03:16:12.000,176,11065048,-795,0,1750821371,12708.480221769998,84.85242167999968,54310.60904904 2025-06-25,03:16:13.000,176,11065048,-795,0,1750821372,12708.466749149993,84.91586385000119,54310.490268 2025-06-25,03:16:14.000,176,11065069,-795,0,1750821373,12708.641893209999,84.90176559000247,54310.93045656001 2025-06-25,03:16:15.000,176,11065053,-795,0,1750821374,12708.635156899989,84.96520776000398,54310.89552096 2025-06-25,03:16:16.000,176,11065069,-795,0,1750821375,12708.682311069999,84.98635515000205,54310.8046884 2025-06-25,03:16:17.000,176,11064998,-795,0,1750821376,12708.83724619999,85.01455166999949,54310.965392160004 2025-06-25,03:16:18.000,176,11065003,-795,0,1750821377,12708.96523609,85.00045341000077,54310.63699752 2025-06-25,03:16:19.000,176,11065036,-795,0,1750821378,12708.911345609995,85.07094471000164,54310.39943544 2025-06-25,03:16:20.000,176,11065031,-795,0,1750821379,12709.052808119995,85.09209209999972,54310.58808768 2025-06-25,03:16:21.000,176,11065047,-795,0,1750821380,12709.140380149991,85.1766816599993,54310.76276568001 2025-06-25,03:16:22.000,176,11065030,-795,0,1750821381,12709.201006939991,85.13438688000315,54310.90250808 2025-06-25,03:16:23.000,176,11065010,-795,0,1750821382,12709.302051589992,85.12028862000443,54310.90949520001 2025-06-25,03:16:24.000,176,11065023,-795,0,1750821383,12709.483931959992,85.15553427000123,54311.09814744001 2025-06-25,03:16:25.000,176,11065035,-795,0,1750821384,12709.531086130002,85.16258340000059,54311.084173200004 2025-06-25,03:16:26.000,176,11065040,-795,0,1750821385,12709.692757569988,85.19782905000466,54310.818662640006 2025-06-25,03:16:27.000,176,11065027,-795,0,1750821386,12709.746648049993,85.26127121999889,54310.69289448001 2025-06-25,03:16:28.000,176,11065048,-795,0,1750821387,12709.733175429988,85.26127121999889,54310.34353848 2025-06-25,03:16:29.000,176,11065038,-795,0,1750821388,12709.928528419994,85.30356600000232,54310.56712632 2025-06-25,03:16:30.000,176,11065040,-795,0,1750821389,12710.01610044999,85.2894677400036,54310.986353520006 2025-06-25,03:16:31.000,176,11065069,-795,0,1750821390,12710.1845082,85.27536948000488,54310.9444308 2025-06-25,03:16:32.000,176,11065044,-795,0,1750821391,12710.379861189991,85.30356600000232,54311.084173200004 2025-06-25,03:16:33.000,176,11064928,-795,0,1750821392,12710.460696909991,85.35290990999783,54311.09814744001 2025-06-25,03:16:34.000,176,11065032,-795,0,1750821393,12710.534796319997,85.36700817000383,54311.035263360005 2025-06-25,03:16:35.000,176,11065032,-795,0,1750821394,12710.602159419992,85.40930294999998,54310.69289448001 2025-06-25,03:16:36.000,176,11064973,-795,0,1750821395,12710.682995139992,85.41635207999934,54310.72084296001 2025-06-25,03:16:37.000,176,11065056,-795,0,1750821396,12710.784039789993,85.49389250999957,54310.84661112 2025-06-25,03:16:38.000,176,11065014,-795,0,1750821397,12710.932238609988,85.50094163999893,54311.133083040004 2025-06-25,03:16:39.000,176,11065009,-795,0,1750821398,12710.912029679988,85.51503989999765,54311.14705728001 2025-06-25,03:16:40.000,176,11065063,-795,0,1750821399,12710.979392779998,85.44454860000405,54311.00731488001 2025-06-25,03:16:41.000,176,11064964,-795,0,1750821400,12711.080437429999,85.45864686000277,54311.09814744001 2025-06-25,03:16:42.000,176,11065051,-795,0,1750821401,12711.120855289999,85.50094163999893,54311.02128912 2025-06-25,03:16:43.000,176,11065013,-795,0,1750821402,12711.208427319994,85.55028555000172,54310.88853384001 2025-06-25,03:16:44.000,176,11065010,-795,0,1750821403,12711.248845179995,85.55733468000108,54310.85359824 2025-06-25,03:16:45.000,176,11065072,-795,0,1750821404,12711.31620827999,85.57848206999915,54310.83263688 2025-06-25,03:16:46.000,176,11065057,-795,0,1750821405,12711.47787971999,85.59258032999787,54311.22391560001 2025-06-25,03:16:47.000,176,11065041,-795,0,1750821406,12711.49808864999,85.5714329399998,54311.3287224 2025-06-25,03:16:48.000,176,11065021,-795,0,1750821407,12711.390307689995,85.62077685000258,54311.02128912 2025-06-25,03:16:49.000,176,11064965,-795,0,1750821408,12711.450934479995,85.59258032999787,54311.084173200004 2025-06-25,03:16:50.000,176,11065049,-795,0,1750821409,12711.58566068,85.54323642000236,54311.272825440006 2025-06-25,03:16:51.000,176,11064963,-795,0,1750821410,12711.531770199996,85.59962946000451,54310.8745596 2025-06-25,03:16:52.000,176,11065026,-795,0,1750821411,12711.572188059996,85.55028555000172,54310.818662640006 2025-06-25,03:16:53.000,176,11065057,-795,0,1750821412,12711.599133299991,85.54323642000236,54310.88853384001 2025-06-25,03:16:54.000,176,11065031,-795,0,1750821413,12711.646287470001,85.49389250999957,54311.06321184 2025-06-25,03:16:55.000,176,11065049,-795,0,1750821414,12711.700177949991,85.48684338000021,54311.31474816001 2025-06-25,03:16:56.000,176,11065061,-795,0,1750821415,12711.713650569996,85.55028555000172,54311.272825440006 2025-06-25,03:16:57.000,176,11064989,-795,0,1750821416,12711.706914260001,85.5714329399998,54311.272825440006 2025-06-25,03:16:58.000,176,11065010,-795,0,1750821417,12711.740595809992,85.57848206999915,54311.05622472001 2025-06-25,03:16:59.000,176,11065033,-795,0,1750821418,12711.612605919996,85.61372772000323,54310.53917784 2025-06-25,03:17:00.000,176,11065022,-795,0,1750821419,12711.794486289997,85.54323642000236,54310.88154672 2025-06-25,03:17:01.000,176,11065071,-795,0,1750821420,12711.882058319992,85.55028555000172,54311.02128912 2025-06-25,03:17:02.000,176,11065059,-795,0,1750821421,12711.895530939997,85.49389250999957,54311.07718608001 2025-06-25,03:17:03.000,176,11065077,-795,0,1750821422,12711.875322009997,85.47979425000085,54311.27981256 2025-06-25,03:17:04.000,176,11065064,-795,0,1750821423,12711.902267249992,85.40225382000062,54311.20994136 2025-06-25,03:17:05.000,176,11065046,-795,0,1750821424,12711.861849389992,85.33881164999912,54311.23090272 2025-06-25,03:17:06.000,176,11065018,-795,0,1750821425,12711.882058319992,85.31061513000168,54311.16801864 2025-06-25,03:17:07.000,176,11065017,-795,0,1750821426,12711.868585700002,85.25422208999953,54310.93045656001 2025-06-25,03:17:08.000,176,11065035,-795,0,1750821427,12711.848376770002,85.21192731000338,54310.93045656001 2025-06-25,03:17:09.000,176,11065004,-795,0,1750821428,12711.767541050001,85.16963252999994,54310.72783008 2025-06-25,03:17:10.000,176,11065051,-795,0,1750821429,12711.787749980002,85.16963252999994,54310.85359824 2025-06-25,03:17:11.000,176,11065041,-795,0,1750821430,12711.814695219997,85.10619035999844,54311.19596712001 2025-06-25,03:17:12.000,176,11065046,-795,0,1750821431,12711.821431529992,85.05684645000292,54311.133083040004 2025-06-25,03:17:13.000,176,11064992,-795,0,1750821432,12711.713650569996,85.03569906000484,54311.16103152 2025-06-25,03:17:14.000,176,11065097,-795,0,1750821433,12711.60586961,84.98635515000205,54310.90949520001 2025-06-25,03:17:15.000,176,11065053,-795,0,1750821434,12711.639551159991,85.00045341000077,54310.70686872 2025-06-25,03:17:16.000,176,11065054,-795,0,1750821435,12711.666496400001,84.90881472000183,54310.75577856 2025-06-25,03:17:17.000,176,11065024,-795,0,1750821436,12711.653023779996,84.90881472000183,54310.818662640006 2025-06-25,03:17:18.000,176,11065049,-795,0,1750821437,12711.639551159991,84.84537255000032,54310.70686872 2025-06-25,03:17:19.000,176,11065046,-795,0,1750821438,12711.56545175,84.82422516000224,54310.77673992 2025-06-25,03:17:20.000,176,11065042,-795,0,1750821439,12711.592396989996,84.78897950999817,54310.88853384001 2025-06-25,03:17:21.000,176,11064994,-795,0,1750821440,12711.599133299991,84.76078299000073,54310.8745596 2025-06-25,03:17:22.000,176,11065048,-795,0,1750821441,12711.58566068,84.73963560000266,54310.84661112 2025-06-25,03:17:23.000,176,11065036,-795,0,1750821442,12711.50482496,84.71848821000458,54310.748791440004 2025-06-25,03:17:24.000,176,11065020,-795,0,1750821443,12711.44419817,84.67619343000115,54310.27366728 2025-06-25,03:17:25.000,176,11065060,-795,0,1750821444,12711.531770199996,84.66209517000243,54310.490268 2025-06-25,03:17:26.000,176,11065059,-795,0,1750821445,12711.531770199996,84.619800389999,54310.5601392 2025-06-25,03:17:27.000,176,11065034,-795,0,1750821446,12711.619342229991,84.55635822000477,54310.916482320004 2025-06-25,03:17:28.000,176,11065045,-795,0,1750821447,12711.60586961,84.55635822000477,54310.916482320004 2025-06-25,03:17:29.000,176,11065011,-795,0,1750821448,12711.40378031,84.56340735000413,54310.57411344001 2025-06-25,03:17:30.000,176,11065032,-795,0,1750821449,12711.51829757999,84.50701431000198,54310.63699752 2025-06-25,03:17:31.000,176,11065040,-795,0,1750821450,12711.471143409995,84.47881779000454,54310.68590736 2025-06-25,03:17:32.000,176,11065072,-795,0,1750821451,12711.511561269996,84.49291605000326,54310.55315208001 2025-06-25,03:17:33.000,176,11065054,-795,0,1750821452,12711.52503389,84.47881779000454,54310.55315208001 2025-06-25,03:17:34.000,176,11065045,-795,0,1750821453,12711.45767078999,84.4858669200039,54310.34353848 2025-06-25,03:17:35.000,176,11065011,-795,0,1750821454,12711.558715439991,84.4717686599979,54310.65795888 2025-06-25,03:17:36.000,176,11065022,-795,0,1750821455,12711.52503389,84.42947388000175,54310.7348172 2025-06-25,03:17:37.000,176,11065060,-795,0,1750821456,12711.4644071,84.3730808399996,54310.54616496 2025-06-25,03:17:38.000,176,11065066,-795,0,1750821457,12711.450934479995,84.36603171000024,54310.630010400004 2025-06-25,03:17:39.000,176,11065061,-795,0,1750821458,12711.43746185999,84.3378351900028,54310.602061920006 2025-06-25,03:17:40.000,176,11065046,-795,0,1750821459,12711.43746185999,84.35898258000088,54310.34353848 2025-06-25,03:17:41.000,176,11065022,-795,0,1750821460,12711.43746185999,84.35193345000152,54310.364499840005 2025-06-25,03:17:42.000,176,11065038,-795,0,1750821461,12711.531770199996,84.3096386699981,54310.50424224001 2025-06-25,03:17:43.000,176,11065051,-795,0,1750821462,12711.511561269996,84.28144215000066,54310.55315208001 2025-06-25,03:17:44.000,176,11065035,-795,0,1750821463,12711.491352339996,84.22504910999851,54310.79071416001 2025-06-25,03:17:45.000,176,11065058,-795,0,1750821464,12711.41725292999,84.16160694000428,54310.53917784 2025-06-25,03:17:46.000,176,11065061,-795,0,1750821465,12711.450934479995,84.15455781000492,54310.64398464001 2025-06-25,03:17:47.000,176,11065027,-795,0,1750821466,12711.430725549995,84.11931216000085,54310.664946 2025-06-25,03:17:48.000,176,11065014,-795,0,1750821467,12711.39704399999,84.16865607000364,54310.483280880006 2025-06-25,03:17:49.000,176,11065086,-795,0,1750821468,12711.27579041999,84.09816477000277,54310.28764152001 2025-06-25,03:17:50.000,176,11065056,-795,0,1750821469,12711.2623178,84.09111564000341,54310.32257712 2025-06-25,03:17:51.000,176,11065063,-795,0,1750821470,12711.329680899995,84.0629191199987,54310.490268 2025-06-25,03:17:52.000,176,11065027,-795,0,1750821471,12711.269054109995,84.03472260000126,54310.699881600005 2025-06-25,03:17:53.000,176,11065056,-795,0,1750821472,12711.2623178,83.95013304000167,54310.64398464001 2025-06-25,03:17:54.000,176,11065035,-795,0,1750821473,12711.120855289999,83.98537868999847,54310.51821648 2025-06-25,03:17:55.000,176,11065015,-795,0,1750821474,12711.013074329989,83.91488739000488,54310.52520360001 2025-06-25,03:17:56.000,176,11065045,-795,0,1750821475,12711.013074329989,83.97832955999911,54310.4203968 2025-06-25,03:17:57.000,176,11065032,-795,0,1750821476,12711.013074329989,83.94308391000231,54310.37148696 2025-06-25,03:17:58.000,176,11065047,-795,0,1750821477,12710.885084439993,83.95013304000167,54310.266680160006 2025-06-25,03:17:59.000,176,11065042,-795,0,1750821478,12710.891820749988,83.90078912999888,54310.32257712 2025-06-25,03:18:00.000,176,11065057,-795,0,1750821479,12710.743621929993,83.8796417400008,54310.45533240001 2025-06-25,03:18:01.000,176,11064963,-795,0,1750821480,12710.730149310002,83.85144522000337,54310.32956424 2025-06-25,03:18:02.000,176,11065069,-795,0,1750821481,12710.608895730002,83.91488739000488,54310.245718800004 2025-06-25,03:18:03.000,176,11065055,-795,0,1750821482,12710.588686800002,83.89373999999953,54310.245718800004 2025-06-25,03:18:04.000,176,11065027,-795,0,1750821483,12710.575214179997,83.90783825999824,54310.05007944001 2025-06-25,03:18:05.000,176,11065050,-795,0,1750821484,12710.494378459996,83.88669087000017,54309.78456888001 2025-06-25,03:18:06.000,176,11065014,-795,0,1750821485,12710.615632039997,83.85144522000337,54310.1758476 2025-06-25,03:18:07.000,176,11065036,-795,0,1750821486,12710.608895730002,83.80210131000058,54310.2806544 2025-06-25,03:18:08.000,176,11065010,-795,0,1750821487,12710.541532629992,83.75980653000443,54310.581100560004 2025-06-25,03:18:09.000,176,11065023,-795,0,1750821488,12710.447224290001,83.69636436000292,54310.61603616 2025-06-25,03:18:10.000,176,11065027,-795,0,1750821489,12710.34617964,83.72456088000035,54310.64398464001 2025-06-25,03:18:11.000,176,11064995,-795,0,1750821490,12710.29902546999,83.66111870999885,54310.70686872 2025-06-25,03:18:12.000,176,11065024,-795,0,1750821491,12710.32597071,83.66111870999885,54310.581100560004 2025-06-25,03:18:13.000,176,11065030,-795,0,1750821492,12710.29902546999,83.6681678399982,54310.50424224001 2025-06-25,03:18:14.000,176,11065102,-795,0,1750821493,12710.21818974999,83.66111870999885,54310.50424224001 2025-06-25,03:18:15.000,176,11065027,-795,0,1750821494,12710.1845082,83.6681678399982,54310.50424224001 2025-06-25,03:18:16.000,176,11065051,-755,0,1750821495,12710.191244509995,83.63997132000077,54310.83263688 2025-06-25,03:18:17.000,176,11065014,-795,0,1750821496,12710.12388141,83.60472567000397,54310.82564976 2025-06-25,03:18:18.000,176,11065062,-795,0,1750821497,12709.91505579999,83.63997132000077,54310.630010400004 2025-06-25,03:18:19.000,176,11065030,-795,0,1750821498,12709.942001039999,83.60472567000397,54310.58808768 2025-06-25,03:18:20.000,176,11065009,-795,0,1750821499,12709.867901629994,83.59767654000461,54310.52520360001 2025-06-25,03:18:21.000,176,11065037,-795,0,1750821500,12709.89484686999,83.60472567000397,54310.45533240001 2025-06-25,03:18:22.000,176,11065006,-795,0,1750821501,12709.881374249999,83.58357827999862,54310.67193312001 2025-06-25,03:18:23.000,176,11065042,-795,0,1750821502,12709.854429009989,83.5694800199999,54310.64398464001 2025-06-25,03:18:24.000,176,11065010,-795,0,1750821503,12709.807274839994,83.56243089000054,54310.867572480005 2025-06-25,03:18:25.000,176,11064976,-795,0,1750821504,12709.840956389999,83.57652914999926,54310.88853384001 2025-06-25,03:18:26.000,176,11065047,-795,0,1750821505,12709.746648049993,83.52013611000439,54310.72783008 2025-06-25,03:18:27.000,176,11065000,-795,0,1750821506,12709.659076019998,83.52013611000439,54310.57411344001 2025-06-25,03:18:28.000,176,11065050,-795,0,1750821507,12709.712966499988,83.47784133000096,54310.602061920006 2025-06-25,03:18:29.000,176,11065009,-795,0,1750821508,12709.659076019998,83.49898871999903,54310.46930664 2025-06-25,03:18:30.000,176,11065065,-755,0,1750821509,12709.524349819992,83.47784133000096,54310.37148696 2025-06-25,03:18:31.000,176,11065030,-795,0,1750821510,12709.679284949998,83.45669394000288,54310.64398464001 2025-06-25,03:18:32.000,176,11064998,-795,0,1750821511,12709.632130780003,83.46374307000224,54310.95141792 2025-06-25,03:18:33.000,176,11065049,-795,0,1750821512,12709.632130780003,83.40030090000073,54310.916482320004 2025-06-25,03:18:34.000,176,11065030,-795,0,1750821513,12709.497404579997,83.4214482899988,54310.85359824 2025-06-25,03:18:35.000,176,11065056,-795,0,1750821514,12709.537822439997,83.40735003000009,54310.88154672 2025-06-25,03:18:36.000,176,11065045,-795,0,1750821515,12709.578240299998,83.3721043800033,54310.92346944 2025-06-25,03:18:37.000,176,11065009,-795,0,1750821516,12709.558031369997,83.40735003000009,54310.76276568001 2025-06-25,03:18:38.000,176,11065017,-795,0,1750821517,12709.544558749993,83.3721043800033,54310.68590736 2025-06-25,03:18:39.000,176,11065031,-795,0,1750821518,12709.490668270002,83.38620264000201,54310.61603616 2025-06-25,03:18:40.000,176,11065073,-795,0,1750821519,12709.497404579997,83.36505525000393,54310.82564976 2025-06-25,03:18:41.000,176,11065023,-795,0,1750821520,12709.497404579997,83.36505525000393,54310.986353520006 2025-06-25,03:18:42.000,176,11065049,-795,0,1750821521,12709.490668270002,83.38620264000201,54311.014302 2025-06-25,03:18:43.000,176,11065011,-795,0,1750821522,12709.470459340002,83.40030090000073,54311.04225048 2025-06-25,03:18:44.000,176,11065015,-795,0,1750821523,12709.436777789997,83.3721043800033,54310.95840504001 2025-06-25,03:18:45.000,176,11065062,-795,0,1750821524,12709.376150999997,83.3721043800033,54310.67892024 2025-06-25,03:18:46.000,176,11065009,-795,0,1750821525,12709.463723029992,83.3721043800033,54310.818662640006 2025-06-25,03:18:47.000,176,11065023,-795,0,1750821526,12709.389623620002,83.40735003000009,54310.95141792 2025-06-25,03:18:48.000,176,11065051,-795,0,1750821527,12709.416568859997,83.39325177000137,54311.105134560006 2025-06-25,03:18:49.000,176,11064970,-795,0,1750821528,12709.241424799991,83.39325177000137,54310.86058536001 2025-06-25,03:18:50.000,176,11065026,-795,0,1750821529,12709.389623620002,83.41439915999945,54311.17500576001 2025-06-25,03:18:51.000,176,11065055,-795,0,1750821530,12709.335733139997,83.40735003000009,54311.22391560001 2025-06-25,03:18:52.000,176,11064983,-795,0,1750821531,12709.328996830001,83.3721043800033,54311.16103152 2025-06-25,03:18:53.000,176,11065051,-795,0,1750821532,12709.302051589992,83.41439915999945,54310.8046884 2025-06-25,03:18:54.000,176,11065056,-795,0,1750821533,12709.342469449992,83.4214482899988,54310.82564976 2025-06-25,03:18:55.000,176,11065059,-795,0,1750821534,12709.416568859997,83.4214482899988,54310.95840504001 2025-06-25,03:18:56.000,176,11065065,-795,0,1750821535,12709.443514099992,83.46374307000224,54310.986353520006 2025-06-25,03:18:57.000,176,11065013,-795,0,1750821536,12709.436777789997,83.49193958999967,54311.18199288 2025-06-25,03:18:58.000,176,11065061,-795,0,1750821537,12709.302051589992,83.4707922000016,54311.00032776 2025-06-25,03:18:59.000,176,11065051,-795,0,1750821538,12709.268370040001,83.47784133000096,54310.97936640001 2025-06-25,03:19:00.000,176,11065025,-795,0,1750821539,12709.322260519992,83.52718524000375,54311.14007016 2025-06-25,03:19:01.000,176,11065075,-795,0,1750821540,12709.295315279996,83.51308697999775,54310.86058536001 2025-06-25,03:19:02.000,176,11065054,-795,0,1750821541,12709.315524209997,83.49193958999967,54311.02827624001 2025-06-25,03:19:03.000,176,11065027,-795,0,1750821542,12709.315524209997,83.51308697999775,54311.035263360005 2025-06-25,03:19:04.000,176,11065030,-795,0,1750821543,12709.342469449992,83.52718524000375,54311.12609592001 2025-06-25,03:19:05.000,176,11065029,-795,0,1750821544,12709.234688489996,83.49898871999903,54311.154044400006 2025-06-25,03:19:06.000,176,11065025,-795,0,1750821545,12709.241424799991,83.5342343700031,54311.23090272 2025-06-25,03:19:07.000,176,11065102,-795,0,1750821546,12709.275106349996,83.52718524000375,54311.31474816001 2025-06-25,03:19:08.000,176,11065060,-795,0,1750821547,12709.214479559996,83.48489046000032,54311.34968376 2025-06-25,03:19:09.000,176,11065034,-795,0,1750821548,12709.16732539,83.52013611000439,54310.88154672 2025-06-25,03:19:10.000,176,11065041,-795,0,1750821549,12709.052808119995,83.52718524000375,54310.74180432001 2025-06-25,03:19:11.000,176,11065124,-795,0,1750821550,12709.221215869991,83.51308697999775,54311.154044400006 2025-06-25,03:19:12.000,176,11065030,-795,0,1750821551,12709.174061699996,83.55538176000118,54311.12609592001 2025-06-25,03:19:13.000,176,11065002,-795,0,1750821552,12709.140380149991,83.51308697999775,54311.24487696001 2025-06-25,03:19:14.000,176,11065032,-795,0,1750821553,12709.03933549999,83.50603784999839,54311.14007016 2025-06-25,03:19:15.000,176,11065013,-795,0,1750821554,12709.07975335999,83.46374307000224,54311.16801864 2025-06-25,03:19:16.000,176,11065047,-795,0,1750821555,12709.12690753,83.49898871999903,54311.272825440006 2025-06-25,03:19:17.000,176,11065069,-795,0,1750821556,12709.12690753,83.52718524000375,54311.14007016 2025-06-25,03:19:18.000,176,11065017,-795,0,1750821557,12709.07975335999,83.54833263000182,54310.95141792 2025-06-25,03:19:19.000,176,11065078,-795,0,1750821558,12708.97870870999,83.51308697999775,54310.88154672 2025-06-25,03:19:20.000,176,11065040,-795,0,1750821559,12709.02586288,83.47784133000096,54310.97237928 2025-06-25,03:19:21.000,176,11065028,-795,0,1750821560,12709.12690753,83.50603784999839,54311.321735280006 2025-06-25,03:19:22.000,176,11065042,-795,0,1750821561,12709.06628074,83.50603784999839,54311.30776104 2025-06-25,03:19:23.000,176,11065034,-795,0,1750821562,12709.05954442999,83.44259568000416,54311.321735280006 2025-06-25,03:19:24.000,176,11065026,-795,0,1750821563,12708.97870870999,83.5342343700031,54311.24487696001 2025-06-25,03:19:25.000,176,11065050,-795,0,1750821564,12708.971972399995,83.51308697999775,54311.16801864 2025-06-25,03:19:26.000,176,11065083,-795,0,1750821565,12709.052808119995,83.54833263000182,54311.154044400006 2025-06-25,03:19:27.000,176,11065051,-795,0,1750821566,12709.01912656999,83.55538176000118,54311.09116032 2025-06-25,03:19:28.000,176,11065042,-795,0,1750821567,12708.971972399995,83.61177480000333,54311.09116032 2025-06-25,03:19:29.000,176,11064995,-795,0,1750821568,12708.709256309994,83.59767654000461,54310.986353520006 2025-06-25,03:19:30.000,176,11065056,-795,0,1750821569,12708.71599261999,83.42849741999817,54311.133083040004 2025-06-25,03:19:31.000,176,11065051,-795,0,1750821570,12708.722728929999,83.35095698999794,54310.97237928 2025-06-25,03:19:32.000,176,11065055,-795,0,1750821571,12708.78335572,83.29456395000307,54311.251864080004 2025-06-25,03:19:33.000,176,11065123,-795,0,1750821572,12708.9046093,83.28751482000371,54311.321735280006 2025-06-25,03:19:34.000,176,11065040,-795,0,1750821573,12708.85745512999,83.34390785999858,54311.00731488001 2025-06-25,03:19:35.000,176,11065025,-795,0,1750821574,12708.850718819995,83.35095698999794,54310.97237928 2025-06-25,03:19:36.000,176,11065036,-795,0,1750821575,12708.94502716,83.35095698999794,54311.133083040004 2025-06-25,03:19:37.000,176,11064999,-795,0,1750821576,12708.94502716,83.33685872999922,54311.23090272 2025-06-25,03:19:38.000,176,11065026,-795,0,1750821577,12708.9046093,83.32980959999986,54311.35667088 2025-06-25,03:19:39.000,176,11064973,-795,0,1750821578,12708.78335572,83.38620264000201,54311.04225048 2025-06-25,03:19:40.000,176,11065048,-795,0,1750821579,12708.78335572,83.37915351000265,54311.22391560001 2025-06-25,03:19:41.000,176,11065028,-795,0,1750821580,12708.79682833999,83.40030090000073,54311.24487696001 2025-06-25,03:19:42.000,176,11065061,-795,0,1750821581,12708.749674169994,83.35800612000457,54310.79071416001 2025-06-25,03:19:43.000,176,11065014,-795,0,1750821582,12708.850718819995,83.36505525000393,54310.965392160004 2025-06-25,03:19:44.000,176,11065043,-795,0,1750821583,12708.81703726999,83.35800612000457,54310.97237928 2025-06-25,03:19:45.000,176,11064995,-795,0,1750821584,12708.80356465,83.33685872999922,54310.986353520006 2025-06-25,03:19:46.000,176,11065032,-795,0,1750821585,12708.682311069999,83.3227604700005,54310.97936640001 2025-06-25,03:19:47.000,176,11065075,-795,0,1750821586,12708.655365829989,83.32980959999986,54310.97237928 2025-06-25,03:19:48.000,176,11065062,-795,0,1750821587,12708.614947969989,83.30161308000243,54310.92346944 2025-06-25,03:19:49.000,176,11065042,-795,0,1750821588,12708.67557475999,83.29456395000307,54310.95840504001 2025-06-25,03:19:50.000,176,11065049,-795,0,1750821589,12708.709256309994,83.34390785999858,54311.04225048 2025-06-25,03:19:51.000,176,11065038,-795,0,1750821590,12708.75641047999,83.31571134000114,54311.154044400006 2025-06-25,03:19:52.000,176,11065014,-795,0,1750821591,12708.702519999999,83.3227604700005,54311.11212168 2025-06-25,03:19:53.000,176,11065022,-795,0,1750821592,12708.662102139999,83.26636742999835,54311.17500576001 2025-06-25,03:19:54.000,176,11065008,-795,0,1750821593,12708.554321179989,83.23817091000092,54311.22391560001 2025-06-25,03:19:55.000,176,11064990,-795,0,1750821594,12708.574530109989,83.19587613000476,54311.19596712001 2025-06-25,03:19:56.000,176,11065061,-795,0,1750821595,12708.601475349999,83.21702352000284,54311.26583832001 2025-06-25,03:19:57.000,176,11065049,-795,0,1750821596,12708.601475349999,83.20997439000348,54311.300773920004 2025-06-25,03:19:58.000,176,11065060,-795,0,1750821597,12708.608211659994,83.20292526000412,54311.02827624001 2025-06-25,03:19:59.000,176,11064982,-795,0,1750821598,12708.581266419998,83.13948309000261,54310.88154672 2025-06-25,03:20:00.000,176,11065045,-795,0,1750821599,12708.608211659994,83.15358135000133,54310.965392160004 2025-06-25,03:20:01.000,176,11064979,-795,0,1750821600,12708.648629519994,83.13243396000325,54310.97237928 2025-06-25,03:20:02.000,176,11065063,-795,0,1750821601,12708.561057489998,83.08309005000046,54311.14007016 2025-06-25,03:20:03.000,176,11065025,-795,0,1750821602,12708.588002729994,83.08309005000046,54311.18199288 2025-06-25,03:20:04.000,176,11065075,-795,0,1750821603,12708.527375939993,83.0760409200011,54311.12609592001 2025-06-25,03:20:05.000,176,11065037,-795,0,1750821604,12708.446540219993,83.04079527000431,54311.02128912 2025-06-25,03:20:06.000,176,11065026,-795,0,1750821605,12708.446540219993,83.02669700999832,54310.8745596 2025-06-25,03:20:07.000,176,11065053,-795,0,1750821606,12708.500430699998,83.05489353000303,54310.90949520001 2025-06-25,03:20:08.000,176,11065031,-795,0,1750821607,12708.460012839998,82.99145136000152,54310.9444308 2025-06-25,03:20:09.000,176,11065036,-795,0,1750821608,12708.379177119998,82.9773531000028,54310.78372704 2025-06-25,03:20:10.000,176,11065073,-795,0,1750821609,12708.318550329997,82.96325484000408,54311.00032776 2025-06-25,03:20:11.000,176,11064986,-795,0,1750821610,12708.379177119998,82.94915657999809,54310.965392160004 2025-06-25,03:20:12.000,176,11065050,-795,0,1750821611,12708.399386049998,82.90686180000193,54311.09814744001 2025-06-25,03:20:13.000,176,11065041,-795,0,1750821612,12708.345495569993,82.95620571000472,54311.07019896 2025-06-25,03:20:14.000,176,11065042,-795,0,1750821613,12708.298341399997,82.9139109300013,54310.85359824 2025-06-25,03:20:15.000,176,11065067,-795,0,1750821614,12708.251187230002,82.8645670199985,54310.664946 2025-06-25,03:20:16.000,176,11065072,-795,0,1750821615,12708.284868779992,82.8786652800045,54310.74180432001 2025-06-25,03:20:17.000,176,11064981,-795,0,1750821616,12708.251187230002,82.89276354000322,54310.67892024 2025-06-25,03:20:18.000,176,11065048,-795,0,1750821617,12708.204033059992,82.80817398000363,54310.89552096 2025-06-25,03:20:19.000,176,11065040,-795,0,1750821618,12708.102988409992,82.82227224000235,54310.65795888 2025-06-25,03:20:20.000,176,11065052,-795,0,1750821619,12708.109724720001,82.82932137000171,54310.7348172 2025-06-25,03:20:21.000,176,11065004,-795,0,1750821620,12708.096252099996,82.82227224000235,54310.76276568001 2025-06-25,03:20:22.000,176,11065039,-795,0,1750821621,12708.170351510002,82.84341963000043,54310.72783008 2025-06-25,03:20:23.000,176,11065042,-715,0,1750821622,12708.123197339992,82.84341963000043,54310.64398464001 2025-06-25,03:20:24.000,176,11065061,-795,0,1750821623,12708.089515790001,82.82932137000171,54310.62302328001 2025-06-25,03:20:25.000,176,11065055,-795,0,1750821624,12708.035625309996,82.77997745999892,54310.44135816 2025-06-25,03:20:26.000,176,11064995,-795,0,1750821625,12707.981734829991,82.80112485000427,54310.650971760006 2025-06-25,03:20:27.000,176,11064956,-795,0,1750821626,12707.92784435,82.85046875999979,54310.630010400004 2025-06-25,03:20:28.000,176,11065018,-795,0,1750821627,12707.954789589996,82.81522311000299,54310.69289448001 2025-06-25,03:20:29.000,176,11065062,-795,0,1750821628,12707.894162799996,82.83637050000107,54310.51821648 2025-06-25,03:20:30.000,176,11065059,-795,0,1750821629,12707.90089910999,82.85751788999914,54310.581100560004 2025-06-25,03:20:31.000,176,11065040,-795,0,1750821630,12707.94805328,82.85751788999914,54310.42738392001 2025-06-25,03:20:32.000,176,11064985,-795,0,1750821631,12707.84700863,82.88571441000386,54310.35751272001 2025-06-25,03:20:33.000,176,11065100,-795,0,1750821632,12707.63818301999,82.87161614999786,54310.1059764 2025-06-25,03:20:34.000,176,11065078,-795,0,1750821633,12707.752700289995,82.84341963000043,54310.434371040006 2025-06-25,03:20:35.000,176,11065013,-795,0,1750821634,12707.67860087999,82.85751788999914,54310.532190720005 2025-06-25,03:20:36.000,176,11065055,-795,0,1750821635,12707.70554612,82.83637050000107,54310.56712632 2025-06-25,03:20:37.000,176,11065073,-795,0,1750821636,12707.64491933,82.85046875999979,54310.602061920006 2025-06-25,03:20:38.000,176,11065038,-795,0,1750821637,12707.63818301999,82.80112485000427,54310.51122936 2025-06-25,03:20:39.000,176,11065046,-795,0,1750821638,12707.611237779995,82.87161614999786,54310.196808960005 2025-06-25,03:20:40.000,176,11065066,-795,0,1750821639,12707.63818301999,82.84341963000043,54310.28764152001 2025-06-25,03:20:41.000,176,11064960,-755,0,1750821640,12707.591028849994,82.84341963000043,54310.294628640004 2025-06-25,03:20:42.000,176,11064967,-795,0,1750821641,12707.523665749999,82.81522311000299,54310.3505256 2025-06-25,03:20:43.000,176,11065021,-795,0,1750821642,12707.54387468,82.87161614999786,54310.490268 2025-06-25,03:20:44.000,176,11065041,-795,0,1750821643,12707.550610989994,82.77997745999892,54310.49725512 2025-06-25,03:20:45.000,176,11065034,-795,0,1750821644,12707.469775269994,82.81522311000299,54310.23873168001 2025-06-25,03:20:46.000,176,11065048,-795,0,1750821645,12707.530402059994,82.77997745999892,54310.315590000006 2025-06-25,03:20:47.000,176,11065028,-795,0,1750821646,12707.570819919994,82.80817398000363,54310.245718800004 2025-06-25,03:20:48.000,176,11065044,-795,0,1750821647,12707.550610989994,82.77997745999892,54310.266680160006 2025-06-25,03:20:49.000,176,11064978,-795,0,1750821648,12707.415884789989,82.81522311000299,54309.99418248 2025-06-25,03:20:50.000,176,11065055,-795,0,1750821649,12707.463038959999,82.80112485000427,54310.07104080001 2025-06-25,03:20:51.000,176,11065024,-795,0,1750821650,12707.469775269994,82.81522311000299,54310.23873168001 2025-06-25,03:20:52.000,176,11065057,-795,0,1750821651,12707.523665749999,82.7658792000002,54310.4203968 2025-06-25,03:20:53.000,176,11065067,-795,0,1750821652,12707.53713836999,82.80112485000427,54310.51122936 2025-06-25,03:20:54.000,176,11065070,-795,0,1750821653,12707.456302649989,82.79407572000491,54310.1758476 2025-06-25,03:20:55.000,176,11065048,-795,0,1750821654,12707.53713836999,82.80817398000363,54310.14091200001 2025-06-25,03:20:56.000,176,11065011,-795,0,1750821655,12707.56408361,82.77292832999956,54310.11995064001 2025-06-25,03:20:57.000,176,11064996,-795,0,1750821656,12707.510193129994,82.81522311000299,54309.980208240006 2025-06-25,03:20:58.000,176,11064958,-795,0,1750821657,12707.570819919994,82.7658792000002,54310.09200216001 2025-06-25,03:20:59.000,176,11065018,-795,0,1750821658,12707.523665749999,82.75883007000084,54310.16886048001 2025-06-25,03:21:00.000,176,11065090,-795,0,1750821659,12707.56408361,82.77292832999956,54310.18283472 2025-06-25,03:21:01.000,176,11065051,-795,0,1750821660,12707.60450147,82.84341963000043,54310.2107832 2025-06-25,03:21:02.000,176,11065046,-795,0,1750821661,12707.69880980999,82.79407572000491,54310.37847408 2025-06-25,03:21:03.000,176,11065043,-795,0,1750821662,12707.671864569995,82.85046875999979,54310.126937760004 2025-06-25,03:21:04.000,176,11065021,-795,0,1750821663,12707.692073499995,82.84341963000043,54310.11296352 2025-06-25,03:21:05.000,176,11065014,-795,0,1750821664,12707.64491933,82.8786652800045,54309.98719536 2025-06-25,03:21:06.000,176,11065024,-795,0,1750821665,12707.66512826,82.9139109300013,54310.00815672 2025-06-25,03:21:07.000,176,11065063,-795,0,1750821666,12707.65839194999,82.85751788999914,54310.2806544 2025-06-25,03:21:08.000,176,11065020,-795,0,1750821667,12707.74596398,82.87161614999786,54310.30860288001 2025-06-25,03:21:09.000,176,11065036,-795,0,1750821668,12707.63818301999,82.92096006000065,54310.06405368 2025-06-25,03:21:10.000,176,11065045,-795,0,1750821669,12707.611237779995,82.88571441000386,54309.98719536 2025-06-25,03:21:11.000,176,11065049,-795,0,1750821670,12707.752700289995,82.95620571000472,54310.15488624 2025-06-25,03:21:12.000,176,11064999,-795,0,1750821671,12707.793118149995,82.93505831999937,54310.11995064001 2025-06-25,03:21:13.000,176,11064985,-795,0,1750821672,12707.73922766999,82.94210744999873,54310.08501504 2025-06-25,03:21:14.000,176,11065012,-795,0,1750821673,12707.74596398,82.9773531000028,54309.92431128001 2025-06-25,03:21:15.000,176,11064974,-795,0,1750821674,12707.75943659999,82.98440223000216,54310.22475744 2025-06-25,03:21:16.000,176,11065034,-795,0,1750821675,12707.86721756,82.94915657999809,54310.2806544 2025-06-25,03:21:17.000,176,11065066,-795,0,1750821676,12707.813327079995,82.96325484000408,54310.196808960005 2025-06-25,03:21:18.000,176,11065045,-795,0,1750821677,12707.82006338999,82.94915657999809,54310.20379608 2025-06-25,03:21:19.000,176,11065038,-795,0,1750821678,12707.86721756,82.98440223000216,54310.098989280006 2025-06-25,03:21:20.000,176,11065001,-795,0,1750821679,12707.934580659996,82.9773531000028,54309.99418248 2025-06-25,03:21:21.000,176,11065022,-795,0,1750821680,12707.954789589996,82.97030397000344,54310.078027920004 2025-06-25,03:21:22.000,176,11065046,-795,0,1750821681,12707.96826221,82.94210744999873,54310.029118080005 2025-06-25,03:21:23.000,176,11065045,-795,0,1750821682,12707.961525899991,82.93505831999937,54310.27366728 2025-06-25,03:21:24.000,176,11065007,-795,0,1750821683,12707.96826221,82.94210744999873,54310.11296352 2025-06-25,03:21:25.000,176,11065055,-795,0,1750821684,12707.86721756,82.94210744999873,54309.95225976001 2025-06-25,03:21:26.000,176,11065019,-635,0,1750821685,12708.076043169996,82.94210744999873,54310.364499840005 2025-06-25,03:21:27.000,176,11065023,-795,0,1750821686,12708.089515790001,82.95620571000472,54310.25969304001 2025-06-25,03:21:28.000,176,11065041,-795,0,1750821687,12708.049097930001,82.94915657999809,54310.02213096001 2025-06-25,03:21:29.000,176,11065059,-795,0,1750821688,12707.96826221,82.96325484000408,54309.88238856001 2025-06-25,03:21:30.000,176,11065027,-795,0,1750821689,12708.049097930001,82.92800919000001,54309.980208240006 2025-06-25,03:21:31.000,176,11064961,-795,0,1750821690,12708.062570549992,82.96325484000408,54310.08501504 2025-06-25,03:21:32.000,176,11065017,-795,0,1750821691,12708.102988409992,82.88571441000386,54310.30161576 2025-06-25,03:21:33.000,176,11065017,-795,0,1750821692,12708.129933650001,82.93505831999937,54310.35751272001 2025-06-25,03:21:34.000,176,11065022,-795,0,1750821693,12708.049097930001,82.92096006000065,54310.14091200001 2025-06-25,03:21:35.000,176,11065090,-795,0,1750821694,12708.150142580002,82.92800919000001,54310.30161576 2025-06-25,03:21:36.000,176,11065010,-795,0,1750821695,12708.237714609997,82.94915657999809,54310.16187336 2025-06-25,03:21:37.000,176,11065010,-795,0,1750821696,12708.183824129992,82.94210744999873,54310.126937760004 2025-06-25,03:21:38.000,176,11065061,-795,0,1750821697,12708.210769370002,82.89276354000322,54310.11296352 2025-06-25,03:21:39.000,176,11065020,-795,0,1750821698,12708.109724720001,82.8645670199985,54310.11296352 2025-06-25,03:21:40.000,176,11064994,-795,0,1750821699,12708.102988409992,82.87161614999786,54310.18283472 2025-06-25,03:21:41.000,176,11065042,-795,0,1750821700,12708.076043169996,82.88571441000386,54310.2806544 2025-06-25,03:21:42.000,176,11064997,-795,0,1750821701,12708.210769370002,82.89276354000322,54310.42738392001 2025-06-25,03:21:43.000,176,11065052,-795,0,1750821702,12708.224241989992,82.88571441000386,54310.39943544 2025-06-25,03:21:44.000,176,11065005,-795,0,1750821703,12708.251187230002,82.88571441000386,54310.16886048001 2025-06-25,03:21:45.000,176,11064951,-795,0,1750821704,12708.163615199992,82.88571441000386,54310.06405368 2025-06-25,03:21:46.000,176,11065010,-795,0,1750821705,12708.183824129992,82.85751788999914,54310.1758476 2025-06-25,03:21:47.000,176,11065012,-795,0,1750821706,12708.163615199992,82.83637050000107,54310.16187336 2025-06-25,03:21:48.000,176,11065048,-795,0,1750821707,12708.217505679997,82.8645670199985,54310.315590000006 2025-06-25,03:21:49.000,176,11065020,-795,0,1750821708,12708.022152689991,82.84341963000043,54310.00116960001 2025-06-25,03:21:50.000,176,11064996,-795,0,1750821709,12708.069306860001,82.89276354000322,54310.078027920004 2025-06-25,03:21:51.000,176,11065020,-795,0,1750821710,12708.217505679997,82.84341963000043,54310.44834528 2025-06-25,03:21:52.000,176,11065017,-795,0,1750821711,12708.237714609997,82.8786652800045,54310.18283472 2025-06-25,03:21:53.000,176,11065046,-795,0,1750821712,12708.116461029997,82.84341963000043,54310.029118080005 2025-06-25,03:21:54.000,176,11065077,-795,0,1750821713,12708.109724720001,82.82227224000235,54309.931298400006 2025-06-25,03:21:55.000,176,11065024,-795,0,1750821714,12708.170351510002,82.82932137000171,54310.078027920004 2025-06-25,03:21:56.000,176,11065028,-795,0,1750821715,12708.251187230002,82.88571441000386,54310.37847408 2025-06-25,03:21:57.000,176,11065033,-795,0,1750821716,12708.177087819997,82.87161614999786,54310.44834528 2025-06-25,03:21:58.000,176,11065025,-795,0,1750821717,12708.197296749997,82.85046875999979,54310.37148696 2025-06-25,03:21:59.000,176,11065043,-795,0,1750821718,12708.183824129992,82.84341963000043,54310.266680160006 2025-06-25,03:22:00.000,176,11065068,-795,0,1750821719,12708.271396160002,82.85751788999914,54310.15488624 2025-06-25,03:22:01.000,176,11065009,-715,0,1750821720,12708.244450919992,82.8786652800045,54310.23174456 2025-06-25,03:22:02.000,176,11065041,-795,0,1750821721,12708.278132469997,82.87161614999786,54310.14091200001 2025-06-25,03:22:03.000,176,11065068,-795,0,1750821722,12708.278132469997,82.8786652800045,54310.21777032001 2025-06-25,03:22:04.000,176,11065032,-795,0,1750821723,12708.264659849992,82.85046875999979,54310.364499840005 2025-06-25,03:22:05.000,176,11065082,-795,0,1750821724,12708.197296749997,82.87161614999786,54310.2107832 2025-06-25,03:22:06.000,176,11065009,-795,0,1750821725,12708.358968189998,82.8645670199985,54310.483280880006 2025-06-25,03:22:07.000,176,11065050,-795,0,1750821726,12708.325286639993,82.85046875999979,54310.50424224001 2025-06-25,03:22:08.000,176,11065051,-795,0,1750821727,12708.318550329997,82.88571441000386,54310.25270592 2025-06-25,03:22:09.000,176,11065040,-795,0,1750821728,12708.237714609997,82.9139109300013,54310.02213096001 2025-06-25,03:22:10.000,176,11065040,-795,0,1750821729,12708.325286639993,82.92096006000065,54310.1059764 2025-06-25,03:22:11.000,176,11065047,-795,0,1750821730,12708.311814020002,82.8786652800045,54310.16886048001 2025-06-25,03:22:12.000,176,11065080,-795,0,1750821731,12708.352231880002,82.87161614999786,54310.44834528 2025-06-25,03:22:13.000,176,11065022,-795,0,1750821732,12708.358968189998,82.89276354000322,54310.56712632 2025-06-25,03:22:14.000,176,11065066,-795,0,1750821733,12708.385913429993,82.90686180000193,54310.56712632 2025-06-25,03:22:15.000,176,11065059,-795,0,1750821734,12708.379177119998,82.89276354000322,54310.53917784 2025-06-25,03:22:16.000,176,11065019,-795,0,1750821735,12708.480221769998,82.90686180000193,54310.47629376001 2025-06-25,03:22:17.000,176,11065058,-795,0,1750821736,12708.433067599988,82.94210744999873,54310.35751272001 2025-06-25,03:22:18.000,176,11065031,-795,0,1750821737,12708.412858670003,82.90686180000193,54310.27366728 2025-06-25,03:22:19.000,176,11065045,-795,0,1750821738,12708.379177119998,82.89981267000258,54310.1059764 2025-06-25,03:22:20.000,176,11065055,-795,0,1750821739,12708.345495569993,82.87161614999786,54310.37148696 2025-06-25,03:22:21.000,176,11065004,-795,0,1750821740,12708.426331289993,82.85046875999979,54310.52520360001 2025-06-25,03:22:22.000,176,11065095,-795,0,1750821741,12708.325286639993,82.8645670199985,54310.57411344001 2025-06-25,03:22:23.000,176,11065019,-795,0,1750821742,12708.365704499993,82.8786652800045,54310.52520360001 2025-06-25,03:22:24.000,176,11064993,-795,0,1750821743,12708.419594979998,82.89276354000322,54310.38546120001 2025-06-25,03:22:25.000,176,11065005,-795,0,1750821744,12708.345495569993,82.8786652800045,54310.11995064001 2025-06-25,03:22:26.000,176,11065034,-795,0,1750821745,12708.399386049998,82.85751788999914,54310.18982184001 2025-06-25,03:22:27.000,176,11065017,-795,0,1750821746,12708.412858670003,82.81522311000299,54310.27366728 2025-06-25,03:22:28.000,176,11065060,-635,0,1750821747,12708.365704499993,82.83637050000107,54310.434371040006 2025-06-25,03:22:29.000,176,11065027,-795,0,1750821748,12708.278132469997,82.82932137000171,54310.413409680004 2025-06-25,03:22:30.000,176,11065063,-795,0,1750821749,12708.237714609997,82.82227224000235,54310.2107832 2025-06-25,03:22:31.000,176,11065021,-795,0,1750821750,12708.338759259997,82.81522311000299,54310.602061920006 2025-06-25,03:22:32.000,176,11065041,-795,0,1750821751,12708.332022950002,82.83637050000107,54310.53917784 2025-06-25,03:22:33.000,176,11065062,-795,0,1750821752,12708.298341399997,82.77292832999956,54310.30860288001 2025-06-25,03:22:34.000,176,11065019,-795,0,1750821753,12708.170351510002,82.80817398000363,54310.1059764 2025-06-25,03:22:35.000,176,11065050,-795,0,1750821754,12708.116461029997,82.80817398000363,54310.04309232 2025-06-25,03:22:36.000,176,11065042,-795,0,1750821755,12708.177087819997,82.77292832999956,54310.28764152001 2025-06-25,03:22:37.000,176,11065039,-795,0,1750821756,12708.170351510002,82.75178094000148,54310.47629376001 2025-06-25,03:22:38.000,176,11065005,-795,0,1750821757,12708.076043169996,82.73768268000276,54310.47629376001 2025-06-25,03:22:39.000,176,11065004,-795,0,1750821758,12708.049097930001,82.68128964000061,54310.38546120001 2025-06-25,03:22:40.000,176,11065043,-795,0,1750821759,12708.049097930001,82.66014225000254,54310.40642256001 2025-06-25,03:22:41.000,176,11065025,-795,0,1750821760,12708.028889000001,82.6671913800019,54310.2806544 2025-06-25,03:22:42.000,176,11065029,-795,0,1750821761,12707.988471140001,82.69538789999933,54310.25969304001 2025-06-25,03:22:43.000,176,11065072,-795,0,1750821762,12707.974998519996,82.6671913800019,54310.294628640004 2025-06-25,03:22:44.000,176,11065040,-795,0,1750821763,12707.84700863,82.66014225000254,54310.22475744 2025-06-25,03:22:45.000,176,11065044,-795,0,1750821764,12707.75943659999,82.6178474699991,54310.413409680004 2025-06-25,03:22:46.000,176,11065027,-795,0,1750821765,12707.752700289995,82.65309312000318,54310.52520360001 2025-06-25,03:22:47.000,176,11065043,-795,0,1750821766,12707.69880980999,82.60374921000039,54310.54616496 2025-06-25,03:22:48.000,176,11065012,-795,0,1750821767,12707.631446709995,82.65309312000318,54310.51821648 2025-06-25,03:22:49.000,176,11065004,-795,0,1750821768,12707.469775269994,82.63899486000446,54310.0361052 2025-06-25,03:22:50.000,176,11065028,-795,0,1750821769,12707.49672050999,82.64604399000382,54310.11995064001 2025-06-25,03:22:51.000,176,11065049,-795,0,1750821770,12707.415884789989,82.60374921000039,54310.13392488 2025-06-25,03:22:52.000,176,11065065,-795,0,1750821771,12707.274422279988,82.63194572999782,54310.2107832 2025-06-25,03:22:53.000,176,11064993,-795,0,1750821772,12707.227268109993,82.56850356000359,54310.21777032001 2025-06-25,03:22:54.000,176,11065078,-795,0,1750821773,12707.254213349988,82.56850356000359,54310.52520360001 2025-06-25,03:22:55.000,176,11065052,-795,0,1750821774,12707.193586560003,82.55440530000487,54310.51821648 2025-06-25,03:22:56.000,176,11065037,-795,0,1750821775,12707.112750840002,82.56145443000423,54310.490268 2025-06-25,03:22:57.000,176,11065020,-795,0,1750821776,12707.099278219997,82.52620878000016,54310.2806544 2025-06-25,03:22:58.000,176,11065057,-795,0,1750821777,12706.910661540001,82.52620878000016,54309.98719536 2025-06-25,03:22:59.000,176,11065034,-795,0,1750821778,12706.876979989996,82.5191596500008,54309.980208240006 2025-06-25,03:23:00.000,176,11065021,-795,0,1750821779,12706.789407960001,82.55440530000487,54309.959246880004 2025-06-25,03:23:01.000,176,11065031,-795,0,1750821780,12706.68162699999,82.5191596500008,54310.098989280006 2025-06-25,03:23:02.000,176,11065015,-795,0,1750821781,12706.7489901,82.54030703999888,54310.37847408 2025-06-25,03:23:03.000,176,11065058,-795,0,1750821782,12706.735517479996,82.483914000004,54310.37148696 2025-06-25,03:23:04.000,176,11065057,-795,0,1750821783,12706.66815438,82.49096313000337,54310.35751272001 2025-06-25,03:23:05.000,176,11065071,-795,0,1750821784,12706.533428179995,82.51211052000144,54310.00116960001 2025-06-25,03:23:06.000,176,11065053,-795,0,1750821785,12706.52669187,82.50506139000208,54310.01514384 2025-06-25,03:23:07.000,176,11065068,-795,0,1750821786,12706.47953769999,82.5191596500008,54310.05007944001 2025-06-25,03:23:08.000,176,11065060,-795,0,1750821787,12706.39870197999,82.5191596500008,54310.02213096001 2025-06-25,03:23:09.000,176,11065038,-795,0,1750821788,12706.311129949994,82.49096313000337,54310.02213096001 2025-06-25,03:23:10.000,176,11065056,-795,0,1750821789,12706.290921019994,82.4557174799993,54310.18982184001 2025-06-25,03:23:11.000,176,11065064,-795,0,1750821790,12706.31786625999,82.4557174799993,54310.294628640004 2025-06-25,03:23:12.000,176,11065060,-795,0,1750821791,12706.25723946999,82.51211052000144,54310.266680160006 2025-06-25,03:23:13.000,176,11065064,-795,0,1750821792,12706.196612679989,82.47686487000465,54309.980208240006 2025-06-25,03:23:14.000,176,11065071,-795,0,1750821793,12706.082095409998,82.46276660999865,54309.8264916 2025-06-25,03:23:15.000,176,11065077,-795,0,1750821794,12706.082095409998,82.53325790999952,54309.91732416 2025-06-25,03:23:16.000,176,11065066,-795,0,1750821795,12706.102304339998,82.49801226000272,54310.02213096001 2025-06-25,03:23:17.000,176,11065034,-795,0,1750821796,12706.075359099988,82.49096313000337,54310.18283472 2025-06-25,03:23:18.000,176,11065041,-795,0,1750821797,12705.954105520002,82.483914000004,54310.0361052 2025-06-25,03:23:19.000,176,11065061,-795,0,1750821798,12705.974314450003,82.47686487000465,54310.18283472 2025-06-25,03:23:20.000,176,11065030,-795,0,1750821799,12705.873269800002,82.46276660999865,54310.0361052 2025-06-25,03:23:21.000,176,11065017,-795,0,1750821800,12705.832851940002,82.483914000004,54309.97322112001 2025-06-25,03:23:22.000,176,11065053,-795,0,1750821801,12705.765488839992,82.51211052000144,54309.910337040004 2025-06-25,03:23:23.000,176,11064957,-795,0,1750821802,12705.718334669997,82.483914000004,54309.81950448 2025-06-25,03:23:24.000,176,11065039,-795,0,1750821803,12705.630762640001,82.46981573999801,54309.742646160004 2025-06-25,03:23:25.000,176,11065086,-795,0,1750821804,12705.583608469991,82.47686487000465,54309.959246880004 2025-06-25,03:23:26.000,176,11065061,-795,0,1750821805,12705.630762640001,82.46981573999801,54310.14091200001 2025-06-25,03:23:27.000,176,11065044,-795,0,1750821806,12705.570135850001,82.44161922000058,54310.11995064001 2025-06-25,03:23:28.000,176,11065028,-795,0,1750821807,12705.502772749991,82.41342270000314,54310.15488624 2025-06-25,03:23:29.000,176,11064992,-795,0,1750821808,12705.374782859995,82.44866834999993,54309.75662040001 2025-06-25,03:23:30.000,176,11065086,-795,0,1750821809,12705.38151916999,82.4557174799993,54309.763607520006 2025-06-25,03:23:31.000,176,11065038,-795,0,1750821810,12705.354573929995,82.42752096000186,54309.77758176 2025-06-25,03:23:32.000,176,11065045,-795,0,1750821811,12705.38825548,82.4204718300025,54309.8963628 2025-06-25,03:23:33.000,176,11065026,-795,0,1750821812,12705.32089237999,82.43457009000122,54310.05007944001 2025-06-25,03:23:34.000,176,11065054,-795,0,1750821813,12705.28047451999,82.44161922000058,54310.0361052 2025-06-25,03:23:35.000,176,11065001,-795,0,1750821814,12705.253529279995,82.46276660999865,54310.05007944001 2025-06-25,03:23:36.000,176,11065053,-795,0,1750821815,12705.16595725,82.44866834999993,54309.99418248 2025-06-25,03:23:37.000,176,11065068,-795,0,1750821816,12705.24005665999,82.39227530999779,54310.16187336 2025-06-25,03:23:38.000,176,11065071,-795,0,1750821817,12705.19963879999,82.41342270000314,54309.93828552 2025-06-25,03:23:39.000,176,11065090,-795,0,1750821818,12705.10533046,82.44161922000058,54309.79854312 2025-06-25,03:23:40.000,176,11065031,-795,0,1750821819,12705.112066769994,82.42752096000186,54309.77059464 2025-06-25,03:23:41.000,176,11065044,-795,0,1750821820,12705.09859414999,82.41342270000314,54310.0361052 2025-06-25,03:23:42.000,176,11065042,-795,0,1750821821,12705.091857839994,82.37112791999971,54310.11995064001 2025-06-25,03:23:43.000,176,11065047,-795,0,1750821822,12705.024494739999,82.35702966000099,54310.07104080001 2025-06-25,03:23:44.000,176,11065084,-795,0,1750821823,12705.004285809999,82.34293140000227,54309.94527264 2025-06-25,03:23:45.000,176,11065017,-795,0,1750821824,12705.03796735999,82.3076857499982,54310.16886048001 2025-06-25,03:23:46.000,176,11065088,-795,0,1750821825,12705.011022119994,82.39227530999779,54309.91732416 2025-06-25,03:23:47.000,176,11065088,-795,0,1750821826,12704.997549499989,82.34998053000163,54309.92431128001 2025-06-25,03:23:48.000,176,11065042,-795,0,1750821827,12704.909977469993,82.34998053000163,54309.74963328 2025-06-25,03:23:49.000,176,11065035,-795,0,1750821828,12704.802196509998,82.33588227000291,54309.861427200005 2025-06-25,03:23:50.000,176,11065091,-795,0,1750821829,12704.856086989988,82.3217840100042,54310.126937760004 2025-06-25,03:23:51.000,176,11065092,-795,0,1750821830,12704.909977469993,82.25834184000269,54310.266680160006 2025-06-25,03:23:52.000,176,11065069,-795,0,1750821831,12704.862823299998,82.31473488000483,54310.2806544 2025-06-25,03:23:53.000,176,11065035,-795,0,1750821832,12704.829141749993,82.27948923000076,54310.22475744 2025-06-25,03:23:54.000,176,11065017,-795,0,1750821833,12704.734833410002,82.3076857499982,54309.80553024001 2025-06-25,03:23:55.000,176,11065061,-795,0,1750821834,12704.748306029993,82.25834184000269,54309.8963628 2025-06-25,03:23:56.000,176,11065103,-795,0,1750821835,12704.728097099993,82.28653836000012,54309.95225976001 2025-06-25,03:23:57.000,176,11065086,-795,0,1750821836,12704.707888169993,82.25129271000333,54310.01514384 2025-06-25,03:23:58.000,176,11065064,-795,0,1750821837,12704.600107209997,82.25834184000269,54310.09200216001 2025-06-25,03:23:59.000,176,11065027,-795,0,1750821838,12704.526007799992,82.25129271000333,54310.029118080005 2025-06-25,03:24:00.000,176,11065051,-795,0,1750821839,12704.566425659992,82.18785054000182,54310.18283472 2025-06-25,03:24:01.000,176,11065061,-795,0,1750821840,12704.566425659992,82.18080141000246,54310.27366728 2025-06-25,03:24:02.000,176,11065051,-795,0,1750821841,12704.512535180002,82.19489967000118,54309.97322112001 2025-06-25,03:24:03.000,176,11065049,-795,0,1750821842,12704.451908390001,82.19489967000118,54309.966234 2025-06-25,03:24:04.000,176,11065097,-795,0,1750821843,12704.357600049996,82.19489967000118,54309.8264916 2025-06-25,03:24:05.000,176,11065069,-795,0,1750821844,12704.24981909,82.16670315000374,54309.70072344 2025-06-25,03:24:06.000,176,11065045,-795,0,1750821845,12704.364336359991,82.15260488999775,54310.266680160006 2025-06-25,03:24:07.000,176,11065068,-795,0,1750821846,12704.337391119996,82.12440837000031,54310.32257712 2025-06-25,03:24:08.000,176,11065017,-715,0,1750821847,12704.24981909,82.11735924000095,54310.18982184001 2025-06-25,03:24:09.000,176,11065068,-795,0,1750821848,12704.135301819995,82.025720550002,54310.029118080005 2025-06-25,03:24:10.000,176,11065069,-795,0,1750821849,12704.10162026999,82.0750644600048,54309.86841432 2025-06-25,03:24:11.000,176,11065048,-795,0,1750821850,12704.094883959995,82.04686794000008,54309.88937568 2025-06-25,03:24:12.000,176,11065093,-795,0,1750821851,12704.04772979,82.03981881000072,54309.99418248 2025-06-25,03:24:13.000,176,11065045,-795,0,1750821852,12704.04772979,81.94818012000178,54309.959246880004 2025-06-25,03:24:14.000,176,11065063,-795,0,1750821853,12703.87932203999,81.94113099000242,54310.00116960001 2025-06-25,03:24:15.000,176,11065045,-795,0,1750821854,12703.91973989999,81.89883620999899,54310.16187336 2025-06-25,03:24:16.000,176,11065008,-795,0,1750821855,12703.92647621,81.89883620999899,54310.266680160006 2025-06-25,03:24:17.000,176,11065075,-795,0,1750821856,12703.90626728,81.84244317000412,54310.39244832 2025-06-25,03:24:18.000,176,11065045,-795,0,1750821857,12703.83890417999,81.84949230000348,54310.08501504 2025-06-25,03:24:19.000,176,11065004,-795,0,1750821858,12703.683969049998,81.85654143000284,54309.87540144 2025-06-25,03:24:20.000,176,11065050,-795,0,1750821859,12703.690705359993,81.77195187000325,54309.86841432 2025-06-25,03:24:21.000,176,11065019,-795,0,1750821860,12703.670496429993,81.77900100000261,54309.980208240006 2025-06-25,03:24:22.000,176,11065105,-795,0,1750821861,12703.582924399998,81.7155588300011,54310.245718800004 2025-06-25,03:24:23.000,176,11065055,-795,0,1750821862,12703.535770230003,81.69441144000302,54310.23174456 2025-06-25,03:24:24.000,176,11065026,-795,0,1750821863,12703.421252959997,81.65916578999895,54310.04309232 2025-06-25,03:24:25.000,176,11064992,-795,0,1750821864,12703.421252959997,81.62392014000216,54310.078027920004 2025-06-25,03:24:26.000,176,11065042,-795,0,1750821865,12703.367362479992,81.62392014000216,54309.95225976001 2025-06-25,03:24:27.000,176,11065074,-795,0,1750821866,12703.266317829992,81.55342884000129,54309.81950448 2025-06-25,03:24:28.000,176,11065025,-795,0,1750821867,12703.219163659996,81.53228145000321,54309.77758176 2025-06-25,03:24:29.000,176,11065110,-795,0,1750821868,12703.124855319991,81.46179015000234,54309.6518136 2025-06-25,03:24:30.000,176,11065050,-795,0,1750821869,12702.98339280999,81.39834798000084,54309.77059464 2025-06-25,03:24:31.000,176,11065039,-795,0,1750821870,12703.118119009996,81.37720059000276,54310.08501504 2025-06-25,03:24:32.000,176,11065012,-795,0,1750821871,12703.02381066999,81.33490580999933,54310.05007944001 2025-06-25,03:24:33.000,176,11065032,-795,0,1750821872,12702.98339280999,81.31375842000125,54309.97322112001 2025-06-25,03:24:34.000,176,11065003,-795,0,1750821873,12702.9092934,81.30670929000189,54309.6518136 2025-06-25,03:24:35.000,176,11065050,-795,0,1750821874,12702.84866661,81.21507060000295,54309.574955280004 2025-06-25,03:24:36.000,176,11065053,-795,0,1750821875,12702.82172136999,81.20097234000423,54309.67976208 2025-06-25,03:24:37.000,176,11065044,-795,0,1750821876,12702.70046778999,81.16572669000016,54309.54700680001 2025-06-25,03:24:38.000,176,11065032,-795,0,1750821877,12702.713940409994,81.10228451999865,54309.81950448 2025-06-25,03:24:39.000,176,11065003,-795,0,1750821878,12702.585950519999,81.04589148000377,54309.63783936001 2025-06-25,03:24:40.000,176,11065083,-795,0,1750821879,12702.633104689994,81.03884235000442,54309.78456888001 2025-06-25,03:24:41.000,176,11064974,-795,0,1750821880,12702.63984099999,80.96835105000355,54309.791556000004 2025-06-25,03:24:42.000,176,11065037,-795,0,1750821881,12702.626368379999,80.94015452999884,54309.68674920001 2025-06-25,03:24:43.000,176,11065078,-795,0,1750821882,12702.606159449999,80.91900714000076,54309.49110984 2025-06-25,03:24:44.000,176,11065035,-795,0,1750821883,12702.498378489989,80.85556496999925,54309.36534168 2025-06-25,03:24:45.000,176,11065061,-795,0,1750821884,12702.444488009998,80.85556496999925,54309.40027728001 2025-06-25,03:24:46.000,176,11065036,-795,0,1750821885,12702.484905869998,80.78507366999838,54309.75662040001 2025-06-25,03:24:47.000,176,11065073,-795,0,1750821886,12702.484905869998,80.73572976000287,54309.68674920001 2025-06-25,03:24:48.000,176,11065060,-795,0,1750821887,12702.383861219998,80.72868063000351,54309.644826480006 2025-06-25,03:24:49.000,176,11065004,-795,0,1750821888,12702.350179669993,80.68638585000008,54309.35136744001 2025-06-25,03:24:50.000,176,11065042,-795,0,1750821889,12702.329970739993,80.64409107000392,54309.28149624001 2025-06-25,03:24:51.000,176,11065061,-795,0,1750821890,12702.336707050003,80.62999280999793,54309.13476672001 2025-06-25,03:24:52.000,176,11065043,-795,0,1750821891,12702.383861219998,80.61589454999921,54309.17668944 2025-06-25,03:24:53.000,176,11065030,-795,0,1750821892,12702.329970739993,80.62999280999793,54309.22559928 2025-06-25,03:24:54.000,176,11065036,-795,0,1750821893,12702.228926089992,80.61589454999921,54309.35136744001 2025-06-25,03:24:55.000,176,11065054,-795,0,1750821894,12702.181771919997,80.57359977000306,54309.3723288 2025-06-25,03:24:56.000,176,11065067,-795,0,1750821895,12702.208717159992,80.52425586000027,54309.49110984 2025-06-25,03:24:57.000,176,11065103,-795,0,1750821896,12702.215453470002,80.48196108000411,54309.41425152 2025-06-25,03:24:58.000,176,11065059,-795,0,1750821897,12702.201980849997,80.51720673000091,54309.41425152 2025-06-25,03:24:59.000,176,11065093,-795,0,1750821898,12702.073990960002,80.51015760000155,54309.08585688001 2025-06-25,03:25:00.000,176,11065085,-795,0,1750821899,12702.094199890002,80.48901021000347,54309.141753840006 2025-06-25,03:25:01.000,176,11065050,-795,0,1750821900,12702.073990960002,80.47491195000475,54309.15572808 2025-06-25,03:25:02.000,176,11065078,-795,0,1750821901,12701.999891549996,80.46081368999876,54309.08585688001 2025-06-25,03:25:03.000,176,11065063,-795,0,1750821902,12702.107672509992,80.4537645599994,54309.358354560005 2025-06-25,03:25:04.000,176,11065084,-795,0,1750821903,12702.100936199997,80.4537645599994,54309.3723288 2025-06-25,03:25:05.000,176,11065014,-795,0,1750821904,12702.094199890002,80.47491195000475,54309.239573520004 2025-06-25,03:25:06.000,176,11065017,-795,0,1750821905,12702.006627859992,80.4537645599994,54309.01598568001 2025-06-25,03:25:07.000,176,11065031,-795,0,1750821906,12701.993155240001,80.44671543000004,54308.687591040005 2025-06-25,03:25:08.000,176,11065012,-795,0,1750821907,12702.026836789992,80.4185189100026,54308.84130768 2025-06-25,03:25:09.000,176,11065053,-795,0,1750821908,12702.047045719992,80.4537645599994,54308.82733344001 2025-06-25,03:25:10.000,176,11065073,-795,0,1750821909,12702.013364170001,80.44671543000004,54309.03694704 2025-06-25,03:25:11.000,176,11065073,-795,0,1750821910,12702.134617750002,80.4537645599994,54309.288483360004 2025-06-25,03:25:12.000,176,11065089,-795,0,1750821911,12702.073990960002,80.4185189100026,54309.3373932 2025-06-25,03:25:13.000,176,11065020,-795,0,1750821912,12702.100936199997,80.4185189100026,54309.24656064 2025-06-25,03:25:14.000,176,11065061,-795,0,1750821913,12702.053782030001,80.44671543000004,54309.15572808 2025-06-25,03:25:15.000,176,11065081,-795,0,1750821914,12702.080727269997,80.43966630000068,54308.91816600001 2025-06-25,03:25:16.000,176,11065057,-795,0,1750821915,12702.154826680002,80.4185189100026,54308.98105008 2025-06-25,03:25:17.000,176,11065086,-795,0,1750821916,12702.168299299992,80.43966630000068,54309.00201144 2025-06-25,03:25:18.000,176,11065078,-795,0,1750821917,12702.134617750002,80.43261717000132,54309.06489552001 2025-06-25,03:25:19.000,176,11065090,-795,0,1750821918,12702.094199890002,80.43261717000132,54309.16970232 2025-06-25,03:25:20.000,176,11065019,-795,0,1750821919,12702.175035610002,80.43261717000132,54309.15572808 2025-06-25,03:25:21.000,176,11065033,-795,0,1750821920,12702.161562989997,80.46081368999876,54309.18367656001 2025-06-25,03:25:22.000,176,11065057,-795,0,1750821921,12702.168299299992,80.4537645599994,54309.24656064 2025-06-25,03:25:23.000,176,11065086,-795,0,1750821922,12702.201980849997,80.50310847000219,54309.00201144 2025-06-25,03:25:24.000,176,11065028,-795,0,1750821923,12702.134617750002,80.48196108000411,54308.86925616 2025-06-25,03:25:25.000,176,11065063,-795,0,1750821924,12702.121145129997,80.50310847000219,54308.93912736 2025-06-25,03:25:26.000,176,11065021,-795,0,1750821925,12702.148090369992,80.49605934000283,54308.9880372 2025-06-25,03:25:27.000,176,11065061,-795,0,1750821926,12702.181771919997,80.53835411999898,54309.22559928 2025-06-25,03:25:28.000,176,11065038,-795,0,1750821927,12702.175035610002,80.57359977000306,54309.39329016 2025-06-25,03:25:29.000,176,11065034,-795,0,1750821928,12702.073990960002,80.58769803000177,54309.10681824 2025-06-25,03:25:30.000,176,11065056,-795,0,1750821929,12702.121145129997,80.58064890000242,54309.20463792 2025-06-25,03:25:31.000,176,11065040,-795,0,1750821930,12702.107672509992,80.61589454999921,54308.77143648 2025-06-25,03:25:32.000,176,11065053,-795,0,1750821931,12702.121145129997,80.6017962900005,54308.89021752 2025-06-25,03:25:33.000,176,11065053,-795,0,1750821932,12702.127881439992,80.64409107000392,54308.89021752 2025-06-25,03:25:34.000,176,11064992,-795,0,1750821933,12702.067254649992,80.61589454999921,54308.72252664 2025-06-25,03:25:35.000,176,11065053,-795,0,1750821934,12702.154826680002,80.59474716000113,54309.092844000006 2025-06-25,03:25:36.000,176,11065033,-795,0,1750821935,12702.188508229992,80.60884541999985,54309.22559928 2025-06-25,03:25:37.000,176,11065017,-795,0,1750821936,12702.175035610002,80.60884541999985,54309.28149624001 2025-06-25,03:25:38.000,176,11065105,-795,0,1750821937,12702.053782030001,80.60884541999985,54309.22559928 2025-06-25,03:25:39.000,176,11065065,-795,0,1750821938,12702.161562989997,80.665238460002,54309.09983112 2025-06-25,03:25:40.000,176,11065080,-795,0,1750821939,12702.148090369992,80.65114020000328,54309.20463792 2025-06-25,03:25:41.000,176,11065076,-795,0,1750821940,12702.175035610002,80.7004841099988,54309.18367656001 2025-06-25,03:25:42.000,176,11065077,-795,0,1750821941,12702.222189779997,80.71458237000479,54309.20463792 2025-06-25,03:25:43.000,176,11065103,-795,0,1750821942,12702.262607639997,80.7004841099988,54309.53303256 2025-06-25,03:25:44.000,176,11065064,-795,0,1750821943,12702.255871330002,80.7004841099988,54309.5120712 2025-06-25,03:25:45.000,176,11065006,-795,0,1750821944,12702.215453470002,80.74277889000223,54309.358354560005 2025-06-25,03:25:46.000,176,11065034,-795,0,1750821945,12702.215453470002,80.75687715000095,54309.31643184 2025-06-25,03:25:47.000,176,11065075,-795,0,1750821946,12702.235662400002,80.82031932000245,54308.99502432001 2025-06-25,03:25:48.000,176,11065100,-795,0,1750821947,12702.215453470002,80.82736845000181,54309.04393416001 2025-06-25,03:25:49.000,176,11065053,-795,0,1750821948,12702.148090369992,80.86261409999861,54308.925153120006 2025-06-25,03:25:50.000,176,11065064,-795,0,1750821949,12702.094199890002,80.8767123600046,54308.61073272001 2025-06-25,03:25:51.000,176,11065060,-795,0,1750821950,12702.215453470002,80.86966322999797,54309.20463792 2025-06-25,03:25:52.000,176,11064992,-795,0,1750821951,12702.262607639997,80.86261409999861,54309.21162504001 2025-06-25,03:25:53.000,176,11064983,-795,0,1750821952,12702.215453470002,80.86261409999861,54309.141753840006 2025-06-25,03:25:54.000,176,11065076,-715,0,1750821953,12702.141354059997,80.86261409999861,54309.00201144 2025-06-25,03:25:55.000,176,11065084,-795,0,1750821954,12702.181771919997,80.88376149000396,54308.79938496001 2025-06-25,03:25:56.000,176,11065025,-795,0,1750821955,12702.033573100001,80.94015452999884,54308.63169408001 2025-06-25,03:25:57.000,176,11065060,-795,0,1750821956,12702.114408820002,80.95425279000483,54309.141753840006 2025-06-25,03:25:58.000,176,11065104,-795,0,1750821957,12702.175035610002,80.94015452999884,54309.260534880006 2025-06-25,03:25:59.000,176,11065033,-795,0,1750821958,12702.107672509992,80.92605627000012,54309.260534880006 2025-06-25,03:26:00.000,176,11065110,-795,0,1750821959,12702.053782030001,80.93310539999948,54309.28149624001 2025-06-25,03:26:01.000,176,11065006,-795,0,1750821960,12702.053782030001,80.92605627000012,54309.28149624001 2025-06-25,03:26:02.000,176,11065063,-795,0,1750821961,12702.087463579992,80.9119580100014,54309.27450912 2025-06-25,03:26:03.000,176,11065043,-795,0,1750821962,12702.073990960002,80.97540018000291,54309.0579084 2025-06-25,03:26:04.000,176,11065068,-795,0,1750821963,12702.026836789992,81.0106458299997,54308.86925616 2025-06-25,03:26:05.000,176,11065062,-795,0,1750821964,12701.966209999991,80.98949844000163,54308.79239784 2025-06-25,03:26:06.000,176,11065016,-795,0,1750821965,12702.127881439992,80.93310539999948,54309.13476672001 2025-06-25,03:26:07.000,176,11065046,-795,0,1750821966,12702.087463579992,80.93310539999948,54309.358354560005 2025-06-25,03:26:08.000,176,11065047,-795,0,1750821967,12702.053782030001,80.94015452999884,54309.239573520004 2025-06-25,03:26:09.000,176,11065026,-795,0,1750821968,12701.939264759996,80.9472036599982,54309.0579084 2025-06-25,03:26:10.000,176,11065026,-795,0,1750821969,12702.026836789992,80.94015452999884,54309.1277796 2025-06-25,03:26:11.000,176,11065001,-795,0,1750821970,12702.053782030001,80.96835105000355,54308.93214024 2025-06-25,03:26:12.000,176,11065031,-795,0,1750821971,12702.013364170001,80.92605627000012,54308.84829480001 2025-06-25,03:26:13.000,176,11065059,-795,0,1750821972,12702.020100479996,80.9472036599982,54308.925153120006 2025-06-25,03:26:14.000,176,11065095,-795,0,1750821973,12701.972946310001,80.9472036599982,54308.785410720004 2025-06-25,03:26:15.000,176,11065068,-795,0,1750821974,12702.013364170001,80.9472036599982,54309.07886976 2025-06-25,03:26:16.000,176,11065078,-795,0,1750821975,12702.020100479996,80.9119580100014,54309.16970232 2025-06-25,03:26:17.000,176,11065023,-795,0,1750821976,12701.966209999991,80.91900714000076,54309.10681824 2025-06-25,03:26:18.000,176,11065050,-795,0,1750821977,12701.999891549996,80.93310539999948,54309.0579084 2025-06-25,03:26:19.000,176,11065042,-795,0,1750821978,12701.952737380001,80.95425279000483,54308.86925616 2025-06-25,03:26:20.000,176,11065003,-795,0,1750821979,12701.979682619996,80.92605627000012,54308.79239784 2025-06-25,03:26:21.000,176,11065057,-795,0,1750821980,12702.033573100001,80.88376149000396,54308.953101600004 2025-06-25,03:26:22.000,176,11065075,-795,0,1750821981,12702.060518339997,80.86261409999861,54308.974062960006 2025-06-25,03:26:23.000,176,11065100,-795,0,1750821982,12701.986418929991,80.8767123600046,54309.092844000006 2025-06-25,03:26:24.000,176,11065040,-795,0,1750821983,12701.966209999991,80.85556496999925,54308.98105008 2025-06-25,03:26:25.000,176,11065025,-795,0,1750821984,12701.966209999991,80.88376149000396,54309.04393416001 2025-06-25,03:26:26.000,176,11065068,-795,0,1750821985,12701.979682619996,80.82031932000245,54309.04393416001 2025-06-25,03:26:27.000,176,11065055,-795,0,1750821986,12701.952737380001,80.79212279999774,54309.03694704 2025-06-25,03:26:28.000,176,11065049,-795,0,1750821987,12701.939264759996,80.86261409999861,54308.72951376001 2025-06-25,03:26:29.000,176,11065092,-795,0,1750821988,12701.878637969996,80.85556496999925,54308.64566832 2025-06-25,03:26:30.000,176,11065027,-795,0,1750821989,12701.80453855999,80.85556496999925,54308.52688728 2025-06-25,03:26:31.000,176,11065067,-795,0,1750821990,12701.959473689996,80.84146671000053,54308.904191760004 2025-06-25,03:26:32.000,176,11065045,-795,0,1750821991,12701.952737380001,80.77097540999966,54309.04393416001 2025-06-25,03:26:33.000,176,11065054,-795,0,1750821992,12701.885374279991,80.82736845000181,54308.93214024 2025-06-25,03:26:34.000,176,11065106,-795,0,1750821993,12701.78432962999,80.77802453999902,54308.71553952 2025-06-25,03:26:35.000,176,11065050,-795,0,1750821994,12701.838220109996,80.7639262800003,54308.77143648 2025-06-25,03:26:36.000,176,11065069,-795,0,1750821995,12701.878637969996,80.80622106000374,54308.55483576 2025-06-25,03:26:37.000,176,11065058,-795,0,1750821996,12701.858429039996,80.82031932000245,54308.63169408001 2025-06-25,03:26:38.000,176,11065077,-795,0,1750821997,12701.82474748999,80.78507366999838,54308.56182288001 2025-06-25,03:26:39.000,176,11065061,-795,0,1750821998,12701.72370283999,80.74982802000159,54308.3591964 2025-06-25,03:26:40.000,176,11065071,-795,0,1750821999,12701.73043915,80.7639262800003,54308.687591040005 2025-06-25,03:26:41.000,176,11065052,-795,0,1750822000,12701.71023022,80.73572976000287,54308.77143648 2025-06-25,03:26:42.000,176,11065071,-795,0,1750822001,12701.73043915,80.73572976000287,54308.743488 2025-06-25,03:26:43.000,176,11065068,-795,0,1750822002,12701.66981236,80.70753323999816,54308.743488 2025-06-25,03:26:44.000,176,11065043,-795,0,1750822003,12701.615921879995,80.74277889000223,54308.352209280005 2025-06-25,03:26:45.000,176,11065052,-795,0,1750822004,12701.50814092,80.68638585000008,54308.219454 2025-06-25,03:26:46.000,176,11065070,-795,0,1750822005,12701.6293945,80.7004841099988,54308.47797744 2025-06-25,03:26:47.000,176,11065056,-795,0,1750822006,12701.615921879995,80.67933672000072,54308.4290676 2025-06-25,03:26:48.000,176,11065037,-795,0,1750822007,12701.6293945,80.63704194000456,54308.66662968 2025-06-25,03:26:49.000,176,11065074,-795,0,1750822008,12701.555295089995,80.5665506400037,54308.27535096001 2025-06-25,03:26:50.000,176,11065046,-795,0,1750822009,12701.514877229994,80.51015760000155,54308.303299440006 2025-06-25,03:26:51.000,176,11065055,-795,0,1750822010,12701.413832579994,80.48196108000411,54308.303299440006 2025-06-25,03:26:52.000,176,11065119,-795,0,1750822011,12701.393623649994,80.52425586000027,54308.20547976001 2025-06-25,03:26:53.000,176,11065039,-755,0,1750822012,12701.312787929994,80.5665506400037,54308.27535096001 2025-06-25,03:26:54.000,176,11065071,-795,0,1750822013,12701.205006969998,80.6017962900005,54308.03080176 2025-06-25,03:26:55.000,176,11065045,-795,0,1750822014,12701.231952209993,80.57359977000306,54308.184518400005 2025-06-25,03:26:56.000,176,11065051,-795,0,1750822015,12701.272370069993,80.57359977000306,54308.589771360006 2025-06-25,03:26:57.000,176,11065068,-795,0,1750822016,12701.130907559993,80.5524523799977,54308.55483576 2025-06-25,03:26:58.000,176,11065037,-795,0,1750822017,12701.016390290002,80.51015760000155,54308.4290676 2025-06-25,03:26:59.000,176,11065081,-795,0,1750822018,12700.989445049992,80.47491195000475,54308.2893252 2025-06-25,03:27:00.000,176,11065031,-795,0,1750822019,12700.989445049992,80.47491195000475,54308.17753128001 2025-06-25,03:27:01.000,176,11065071,-795,0,1750822020,12701.009653979992,80.46081368999876,54308.19849264 2025-06-25,03:27:02.000,176,11065093,-795,0,1750822021,12700.996181360002,80.44671543000004,54308.303299440006 2025-06-25,03:27:03.000,176,11065052,-795,0,1750822022,12700.962499809997,80.38327325999853,54308.233428240004 2025-06-25,03:27:04.000,176,11065046,-795,0,1750822023,12700.874927780002,80.37622412999917,54308.27535096001 2025-06-25,03:27:05.000,176,11064955,-795,0,1750822024,12700.733465270001,80.32688022000366,54308.09368584 2025-06-25,03:27:06.000,176,11065063,-795,0,1750822025,12700.706520029991,80.27753631000087,54308.17753128001 2025-06-25,03:27:07.000,176,11065086,-795,0,1750822026,12700.67283848,80.3057328299983,54308.19849264 2025-06-25,03:27:08.000,176,11065049,-795,0,1750822027,12700.62568430999,80.36212587000045,54308.086698720006 2025-06-25,03:27:09.000,176,11065063,-795,0,1750822028,12700.477485489995,80.34097848000238,54307.80721392 2025-06-25,03:27:10.000,176,11065086,-795,0,1750822029,12700.44380393999,80.29868369999895,54307.72336848001 2025-06-25,03:27:11.000,176,11065023,-795,0,1750822030,12700.558321209995,80.27048718000151,54308.07272448 2025-06-25,03:27:12.000,176,11065038,-795,0,1750822031,12700.50443072999,80.25638892000279,54308.2893252 2025-06-25,03:27:13.000,176,11065033,-795,0,1750822032,12700.376440839995,80.26343805000215,54308.19150552 2025-06-25,03:27:14.000,176,11065085,-795,0,1750822033,12700.28213249999,80.25638892000279,54308.05875024001 2025-06-25,03:27:15.000,176,11064989,-795,0,1750822034,12700.275396189994,80.21409413999936,54308.05875024001 2025-06-25,03:27:16.000,176,11065078,-795,0,1750822035,12700.30907774,80.19294675000128,54308.14259568 2025-06-25,03:27:17.000,176,11065062,-795,0,1750822036,12700.214769399994,80.19294675000128,54307.967917680005 2025-06-25,03:27:18.000,176,11065017,-715,0,1750822037,12700.167615229999,80.19999588000064,54307.898046480004 2025-06-25,03:27:19.000,176,11065041,-795,0,1750822038,12700.053097959993,80.13655370999913,54307.82118816001 2025-06-25,03:27:20.000,176,11065112,-795,0,1750822039,12700.120461059989,80.12245545000042,54308.10067296 2025-06-25,03:27:21.000,176,11065068,-795,0,1750822040,12700.106988439999,80.12245545000042,54308.21246688 2025-06-25,03:27:22.000,176,11065066,-795,0,1750822041,12700.019416409988,80.1083571900017,54308.12862144001 2025-06-25,03:27:23.000,176,11065056,-795,0,1750822042,12700.032889029993,80.08016067000426,54308.15656992001 2025-06-25,03:27:24.000,176,11065029,-795,0,1750822043,12699.972262239993,80.03786589000083,54307.93298208 2025-06-25,03:27:25.000,176,11065048,-795,0,1750822044,12699.918371760003,79.99557111000468,54307.64651016 2025-06-25,03:27:26.000,176,11065043,-795,0,1750822045,12699.864481279998,79.91803068000445,54307.800226800005 2025-06-25,03:27:27.000,176,11065084,-795,0,1750822046,12699.723018769997,79.91098154999781,54307.79323968001 2025-06-25,03:27:28.000,176,11065059,-795,0,1750822047,12699.568083639992,80.03081676000147,54307.81420104 2025-06-25,03:27:29.000,176,11065026,-795,0,1750822048,12699.38620326999,80.08720980000362,54307.72336848001 2025-06-25,03:27:30.000,176,11065055,-795,0,1750822049,12699.41314851,80.21409413999936,54307.849136640005 2025-06-25,03:27:31.000,176,11065084,-795,0,1750822050,12699.40641219999,80.22819239999808,54307.78625256 2025-06-25,03:27:32.000,176,11065046,-795,0,1750822051,12699.399675889996,80.22114326999872,54307.849136640005 2025-06-25,03:27:33.000,176,11065002,-795,0,1750822052,12699.440093749996,80.23524153000471,54307.80721392 2025-06-25,03:27:34.000,176,11065044,-795,0,1750822053,12699.446830059991,80.24933979000343,54307.919007840006 2025-06-25,03:27:35.000,176,11065056,-795,0,1750822054,12699.37273065,80.26343805000215,54307.85612376 2025-06-25,03:27:36.000,176,11065024,-795,0,1750822055,12699.298631239995,80.23524153000471,54307.75830408 2025-06-25,03:27:37.000,176,11065035,-795,0,1750822056,12699.19085028,80.25638892000279,54307.91202072001 2025-06-25,03:27:38.000,176,11065060,-795,0,1750822057,12699.17064135,80.24933979000343,54308.00984040001 2025-06-25,03:27:39.000,176,11065053,-795,0,1750822058,12699.10327824999,80.29163456999959,54307.87708512 2025-06-25,03:27:40.000,176,11065043,-795,0,1750822059,12698.921397879989,80.29163456999959,54307.70939424 2025-06-25,03:27:41.000,176,11065104,-795,0,1750822060,12698.955079429994,80.29163456999959,54307.60458744001 2025-06-25,03:27:42.000,176,11065041,-795,0,1750822061,12699.029178839999,80.3198310900043,54307.95394344 2025-06-25,03:27:43.000,176,11065062,-795,0,1750822062,12698.975288359994,80.3198310900043,54307.95394344 2025-06-25,03:27:44.000,176,11065099,-795,0,1750822063,12698.914661569994,80.33392935000302,54307.93996920001 2025-06-25,03:27:45.000,176,11065049,-795,0,1750822064,12698.800144299988,80.33392935000302,54308.02381464 2025-06-25,03:27:46.000,176,11065060,-795,0,1750822065,12698.752990129993,80.3057328299983,54308.03778888001 2025-06-25,03:27:47.000,176,11065059,-795,0,1750822066,12698.672154409993,80.38327325999853,54307.98887904001 2025-06-25,03:27:48.000,176,11065061,-795,0,1750822067,12698.557637140002,80.43261717000132,54307.967917680005 2025-06-25,03:27:49.000,176,11065058,-795,0,1750822068,12698.503746659997,80.43261717000132,54307.62554880001 2025-06-25,03:27:50.000,176,11065027,-795,0,1750822069,12698.409438319992,80.43261717000132,54307.53471624001 2025-06-25,03:27:51.000,176,11065061,-795,0,1750822070,12698.497010350002,80.43966630000068,54307.88407224 2025-06-25,03:27:52.000,176,11065084,-795,0,1750822071,12698.463328799997,80.47491195000475,54307.87009800001 2025-06-25,03:27:53.000,176,11065001,-795,0,1750822072,12698.362284149996,80.43966630000068,54308.00984040001 2025-06-25,03:27:54.000,176,11065074,-795,0,1750822073,12698.261239499996,80.46786281999812,54307.91202072001 2025-06-25,03:27:55.000,176,11065084,-795,0,1750822074,12698.15345854,80.48196108000411,54307.79323968001 2025-06-25,03:27:56.000,176,11065024,-795,0,1750822075,12698.18714008999,80.51720673000091,54307.85612376 2025-06-25,03:27:57.000,176,11065037,-795,0,1750822076,12698.200612709996,80.51015760000155,54307.61856168 2025-06-25,03:27:58.000,176,11065053,-795,0,1750822077,12698.200612709996,80.53130498999963,54307.583626080006 2025-06-25,03:27:59.000,176,11065095,-795,0,1750822078,12698.079359129995,80.51015760000155,54307.42292232 2025-06-25,03:28:00.000,176,11065097,-795,0,1750822079,12698.06588650999,80.51720673000091,54307.4508708 2025-06-25,03:28:01.000,176,11064985,-795,0,1750822080,12698.03220496,80.53130498999963,54307.72336848001 2025-06-25,03:28:02.000,176,11065100,-795,0,1750822081,12697.98505078999,80.5524523799977,54307.632535920005 2025-06-25,03:28:03.000,176,11065054,-795,0,1750822082,12697.97157817,80.58064890000242,54307.70939424 2025-06-25,03:28:04.000,176,11065074,-715,0,1750822083,12697.96484185999,80.58769803000177,54307.57663896001 2025-06-25,03:28:05.000,176,11065064,-795,0,1750822084,12697.809906729999,80.58769803000177,54307.178373120005 2025-06-25,03:28:06.000,176,11065061,-795,0,1750822085,12697.95136924,80.62294367999857,54307.70240712001 2025-06-25,03:28:07.000,176,11065074,-795,0,1750822086,12697.89074245,80.62999280999793,54307.6604844 2025-06-25,03:28:08.000,176,11065041,-795,0,1750822087,12697.93116031,80.62999280999793,54307.63952304 2025-06-25,03:28:09.000,176,11065032,-795,0,1750822088,12697.78296148999,80.65818933000264,54307.61856168 2025-06-25,03:28:10.000,176,11065073,-795,0,1750822089,12697.789697799999,80.62294367999857,54307.6604844 2025-06-25,03:28:11.000,176,11065013,-795,0,1750822090,12697.816643039994,80.68638585000008,54307.77227832001 2025-06-25,03:28:12.000,176,11065039,-795,0,1750822091,12697.85032459,80.69343497999944,54307.84214952001 2025-06-25,03:28:13.000,176,11065027,-795,0,1750822092,12697.84358827999,80.65114020000328,54307.79323968001 2025-06-25,03:28:14.000,176,11065016,-795,0,1750822093,12697.816643039994,80.69343497999944,54307.53471624001 2025-06-25,03:28:15.000,176,11065047,-795,0,1750822094,12697.836851969994,80.7004841099988,54307.52772912 2025-06-25,03:28:16.000,176,11065051,-795,0,1750822095,12697.897478759995,80.67228759000136,54307.611574560004 2025-06-25,03:28:17.000,176,11065013,-795,0,1750822096,12697.85032459,80.65114020000328,54307.73734272 2025-06-25,03:28:18.000,176,11065075,-795,0,1750822097,12697.92442399999,80.68638585000008,54307.72336848001 2025-06-25,03:28:19.000,176,11065043,-795,0,1750822098,12697.857060899994,80.7639262800003,54307.54170336 2025-06-25,03:28:20.000,176,11065030,-795,0,1750822099,12697.85032459,80.84851583999989,54307.54170336 2025-06-25,03:28:21.000,176,11065064,-795,0,1750822100,12697.877269829994,80.90490888000204,54307.68843288 2025-06-25,03:28:22.000,176,11065081,-795,0,1750822101,12697.92442399999,80.95425279000483,54307.60458744001 2025-06-25,03:28:23.000,176,11065079,-795,0,1750822102,12697.877269829994,80.92605627000012,54307.681445760005 2025-06-25,03:28:24.000,176,11065071,-795,0,1750822103,12697.84358827999,80.8767123600046,54307.632535920005 2025-06-25,03:28:25.000,176,11065037,-795,0,1750822104,12697.91095138,80.86966322999797,54307.80721392 2025-06-25,03:28:26.000,176,11065065,-795,0,1750822105,12697.94463292999,80.9119580100014,54307.96093056001 2025-06-25,03:28:27.000,176,11065041,-795,0,1750822106,12697.958105549995,80.91900714000076,54307.93298208 2025-06-25,03:28:28.000,176,11065039,-795,0,1750822107,12697.917687689995,80.90490888000204,54307.800226800005 2025-06-25,03:28:29.000,176,11065067,-795,0,1750822108,12697.877269829994,80.92605627000012,54307.75830408 2025-06-25,03:28:30.000,176,11065065,-795,0,1750822109,12697.92442399999,80.97540018000291,54307.346064000005 2025-06-25,03:28:31.000,176,11065098,-795,0,1750822110,12698.06588650999,80.96130192000419,54307.751316960006 2025-06-25,03:28:32.000,176,11065005,-795,0,1750822111,12698.09283175,80.96130192000419,54307.730355600004 2025-06-25,03:28:33.000,176,11065016,-795,0,1750822112,12698.07262282,80.99654757000098,54307.71638136 2025-06-25,03:28:34.000,176,11065050,-795,0,1750822113,12698.01199603,80.95425279000483,54307.800226800005 2025-06-25,03:28:35.000,176,11065038,-795,0,1750822114,12698.08609543999,80.91900714000076,54307.87009800001 2025-06-25,03:28:36.000,176,11065064,-795,0,1750822115,12698.099568059995,80.99654757000098,54307.93996920001 2025-06-25,03:28:37.000,176,11065090,-795,0,1750822116,12698.13324961,80.99654757000098,54307.99586616 2025-06-25,03:28:38.000,176,11065099,-795,0,1750822117,12698.160194849996,81.03179321999778,54307.70939424 2025-06-25,03:28:39.000,176,11065060,-795,0,1750822118,12698.13324961,81.07408800000121,54307.59760032 2025-06-25,03:28:40.000,176,11065059,-795,0,1750822119,12698.247766879991,81.03884235000442,54307.7652912 2025-06-25,03:28:41.000,176,11065022,-795,0,1750822120,12698.139985919996,81.08113713000057,54307.7652912 2025-06-25,03:28:42.000,176,11065035,-795,0,1750822121,12698.200612709996,81.10228451999865,54308.05875024001 2025-06-25,03:28:43.000,176,11065087,-795,0,1750822122,12698.315129980001,81.06703887000185,54308.254389600006 2025-06-25,03:28:44.000,176,11065081,-795,0,1750822123,12698.301657359996,81.109333649998,54308.12163432 2025-06-25,03:28:45.000,176,11065076,-795,0,1750822124,12698.241030569996,81.109333649998,54307.93996920001 2025-06-25,03:28:46.000,176,11065066,-795,0,1750822125,12698.422910939997,81.10228451999865,54308.14259568 2025-06-25,03:28:47.000,176,11065040,-795,0,1750822126,12698.429647249992,81.13753017000272,54307.84214952001 2025-06-25,03:28:48.000,176,11065036,-795,0,1750822127,12698.429647249992,81.1586775600008,54307.77227832001 2025-06-25,03:28:49.000,176,11065008,-795,0,1750822128,12698.382493079996,81.13753017000272,54307.56965184 2025-06-25,03:28:50.000,176,11065034,-795,0,1750822129,12698.470065109992,81.1586775600008,54307.92599496 2025-06-25,03:28:51.000,176,11065046,-795,0,1750822130,12698.483537729997,81.20802147000359,54307.98189192 2025-06-25,03:28:52.000,176,11065106,-795,0,1750822131,12698.571109759992,81.19392321000487,54308.00285328 2025-06-25,03:28:53.000,176,11065037,-795,0,1750822132,12698.598055000002,81.18687407999823,54308.10067296 2025-06-25,03:28:54.000,176,11065077,-795,0,1750822133,12698.604791309997,81.2221197300023,54307.81420104 2025-06-25,03:28:55.000,176,11065065,-795,0,1750822134,12698.685627029998,81.27851277000445,54308.065737360004 2025-06-25,03:28:56.000,176,11065086,-795,0,1750822135,12698.820353229989,81.2573653799991,54308.184518400005 2025-06-25,03:28:57.000,176,11065036,-795,0,1750822136,12698.773199059993,81.2573653799991,54308.12862144001 2025-06-25,03:28:58.000,176,11065102,-795,0,1750822137,12698.739517509988,81.29261103000317,54308.29631232001 2025-06-25,03:28:59.000,176,11065068,-795,0,1750822138,12698.739517509988,81.27851277000445,54308.1495828 2025-06-25,03:29:00.000,176,11065055,-795,0,1750822139,12698.746253819998,81.28556190000381,54308.15656992001 2025-06-25,03:29:01.000,176,11065068,-795,0,1750822140,12698.773199059993,81.27851277000445,54308.27535096001 2025-06-25,03:29:02.000,176,11065065,-795,0,1750822141,12698.880980019989,81.28556190000381,54308.26836384 2025-06-25,03:29:03.000,176,11065044,-795,0,1750822142,12698.907925259999,81.31375842000125,54308.24041536 2025-06-25,03:29:04.000,176,11065041,-795,0,1750822143,12698.914661569994,81.29966016000253,54308.24740248001 2025-06-25,03:29:05.000,176,11065027,-795,0,1750822144,12698.860771089989,81.29261103000317,54308.114647200004 2025-06-25,03:29:06.000,176,11065076,-795,0,1750822145,12698.874243709994,81.29966016000253,54308.41509336001 2025-06-25,03:29:07.000,176,11065047,-795,0,1750822146,12698.934870499994,81.27851277000445,54308.450028960004 2025-06-25,03:29:08.000,176,11065033,-795,0,1750822147,12698.894452639994,81.27851277000445,54308.422080480006 2025-06-25,03:29:09.000,176,11065083,-795,0,1750822148,12698.820353229989,81.2573653799991,54308.20547976001 2025-06-25,03:29:10.000,176,11065035,-795,0,1750822149,12698.813616919993,81.23621799000102,54307.95394344 2025-06-25,03:29:11.000,176,11065055,-795,0,1750822150,12698.948343119999,81.17982494999887,54308.12862144001 2025-06-25,03:29:12.000,176,11065041,-795,0,1750822151,12698.934870499994,81.13753017000272,54308.10766008001 2025-06-25,03:29:13.000,176,11065057,-795,0,1750822152,12698.840562159989,81.11638278000464,54308.065737360004 2025-06-25,03:29:14.000,176,11065104,-795,0,1750822153,12698.685627029998,81.18687407999823,54308.12163432 2025-06-25,03:29:15.000,176,11065098,-795,0,1750822154,12698.759726439988,81.17982494999887,54308.29631232001 2025-06-25,03:29:16.000,176,11065062,-795,0,1750822155,12698.779935369988,81.13753017000272,54308.3591964 2025-06-25,03:29:17.000,176,11065076,-795,0,1750822156,12698.766462749998,81.10228451999865,54308.45701608 2025-06-25,03:29:18.000,176,11065030,-795,0,1750822157,12698.685627029998,81.14457930000208,54308.31028656 2025-06-25,03:29:19.000,176,11065077,-795,0,1750822158,12698.692363339993,81.08113713000057,54308.07971160001 2025-06-25,03:29:20.000,176,11065062,-795,0,1750822159,12698.672154409993,81.07408800000121,54308.219454 2025-06-25,03:29:21.000,176,11065077,-795,0,1750822160,12698.658681790002,81.0106458299997,54308.254389600006 2025-06-25,03:29:22.000,176,11065043,-795,0,1750822161,12698.631736549993,80.98949844000163,54308.3591964 2025-06-25,03:29:23.000,176,11065046,-795,0,1750822162,12698.598055000002,80.93310539999948,54308.4290676 2025-06-25,03:29:24.000,176,11064995,-795,0,1750822163,12698.544164519997,80.86261409999861,54308.33124792 2025-06-25,03:29:25.000,176,11065098,-795,0,1750822164,12698.449856179992,80.84146671000053,54308.26836384 2025-06-25,03:29:26.000,176,11065102,-795,0,1750822165,12698.530691899992,80.80622106000374,54308.44304184001 2025-06-25,03:29:27.000,176,11065156,-795,0,1750822166,12698.530691899992,80.74982802000159,54308.24041536 2025-06-25,03:29:28.000,176,11065074,-795,0,1750822167,12698.470065109992,80.73572976000287,54308.184518400005 2025-06-25,03:29:29.000,176,11065033,-795,0,1750822168,12698.321866289996,80.65818933000264,54307.919007840006 2025-06-25,03:29:30.000,176,11065013,-795,0,1750822169,12698.335338910001,80.62999280999793,54308.07971160001 2025-06-25,03:29:31.000,176,11065084,-795,0,1750822170,12698.315129980001,80.60884541999985,54308.24041536 2025-06-25,03:29:32.000,176,11065066,-795,0,1750822171,12698.321866289996,80.65818933000264,54308.20547976001 2025-06-25,03:29:33.000,176,11065066,-795,0,1750822172,12698.281448429996,80.57359977000306,54308.016827520005 2025-06-25,03:29:34.000,176,11065059,-795,0,1750822173,12698.389229389992,80.46786281999812,54308.254389600006 2025-06-25,03:29:35.000,176,11065079,-795,0,1750822174,12698.348811529992,80.36917499999981,54307.92599496 2025-06-25,03:29:36.000,176,11065106,-795,0,1750822175,12698.261239499996,80.28458544000023,54307.92599496 2025-06-25,03:29:37.000,176,11065032,-795,0,1750822176,12698.267975809991,80.19999588000064,54307.98887904001 2025-06-25,03:29:38.000,176,11065066,-795,0,1750822177,12698.16693115999,80.18589762000192,54307.967917680005 2025-06-25,03:29:39.000,176,11065054,-795,0,1750822178,12698.11304068,80.15065196999785,54308.016827520005 2025-06-25,03:29:40.000,176,11065077,-795,0,1750822179,12698.02546864999,80.05901327999891,54307.946956320004 2025-06-25,03:29:41.000,176,11065075,-795,0,1750822180,12697.958105549995,80.04491502000019,54307.98887904001 2025-06-25,03:29:42.000,176,11064846,-795,0,1750822181,12697.97157817,79.97442371999932,54307.93996920001 2025-06-25,03:29:43.000,176,11065086,-795,0,1750822182,12697.958105549995,79.88983415999974,54307.65349728001 2025-06-25,03:29:44.000,176,11065060,-795,0,1750822183,12697.9917871,79.91803068000445,54307.87708512 2025-06-25,03:29:45.000,176,11065011,-795,0,1750822184,12697.95136924,79.81934285999887,54307.80721392 2025-06-25,03:29:46.000,176,11065062,-795,0,1750822185,12697.958105549995,79.81934285999887,54307.88407224 2025-06-25,03:29:47.000,176,11065082,-795,0,1750822186,12697.91095138,79.748851559998,54308.12862144001 2025-06-25,03:29:48.000,176,11065058,-795,0,1750822187,12697.88400613999,79.66426199999842,54308.09368584 2025-06-25,03:29:49.000,176,11065079,-795,0,1750822188,12697.708862079999,79.62901635000162,54307.77227832001 2025-06-25,03:29:50.000,176,11065028,-795,0,1750822189,12697.76275255999,79.56557418000011,54307.919007840006 2025-06-25,03:29:51.000,176,11065056,-795,0,1750822190,12697.688653149999,79.5514759200014,54307.54869048 2025-06-25,03:29:52.000,176,11065087,-795,0,1750822191,12697.769488869999,79.48098462000053,54307.75830408 2025-06-25,03:29:53.000,176,11065018,-795,0,1750822192,12697.735807319994,79.43164070999774,54307.69542 2025-06-25,03:29:54.000,176,11065059,-795,0,1750822193,12697.668444219998,79.41754244999902,54307.62554880001 2025-06-25,03:29:55.000,176,11065020,-795,0,1750822194,12697.641498979989,79.33295288999943,54307.8351624 2025-06-25,03:29:56.000,176,11065024,-795,0,1750822195,12697.506772779998,79.29770724000264,54307.70939424 2025-06-25,03:29:57.000,176,11065066,-795,0,1750822196,12697.547190639998,79.26951071999792,54307.65349728001 2025-06-25,03:29:58.000,176,11065101,-795,0,1750822197,12697.574135879993,79.23426507000113,54307.78625256 2025-06-25,03:29:59.000,176,11065022,-795,0,1750822198,12697.526981709998,79.1919702899977,54307.3809996 2025-06-25,03:30:00.000,176,11065043,-795,0,1750822199,12697.567399569998,79.18492115999834,54307.36702536001 2025-06-25,03:30:01.000,176,11065069,-795,0,1750822200,12697.533718019993,79.1567246400009,54307.40196096 2025-06-25,03:30:02.000,176,11065075,-795,0,1750822201,12697.520245399988,79.18492115999834,54307.394973840004 2025-06-25,03:30:03.000,176,11065047,-795,0,1750822202,12697.412464439993,79.1567246400009,54307.59760032 2025-06-25,03:30:04.000,176,11065033,-795,0,1750822203,12697.284474549997,79.14262638000218,54307.50676776001 2025-06-25,03:30:05.000,176,11065064,-795,0,1750822204,12697.116066800001,79.07918421000068,54307.360038239996 2025-06-25,03:30:06.000,176,11065080,-795,0,1750822205,12697.223847759997,79.03688943000452,54307.70240712001 2025-06-25,03:30:07.000,176,11065030,-795,0,1750822206,12697.149748349992,79.05098769000324,54307.62554880001 2025-06-25,03:30:08.000,176,11065038,-795,0,1750822207,12697.095857870001,79.02984029999789,54307.583626080006 2025-06-25,03:30:09.000,176,11065031,-795,0,1750822208,12696.97460429,78.96639813000365,54307.26920568001 2025-06-25,03:30:10.000,176,11065077,-795,0,1750822209,12696.94765904999,78.9593490000043,54307.33907688001 2025-06-25,03:30:11.000,176,11065029,-795,0,1750822210,12696.81293285,78.93820160999894,54307.60458744001 2025-06-25,03:30:12.000,176,11065048,-795,0,1750822211,12696.84661439999,78.9100050900015,54307.730355600004 2025-06-25,03:30:13.000,176,11065078,-795,0,1750822212,12696.76577867999,78.9100050900015,54307.70939424 2025-06-25,03:30:14.000,176,11065059,-795,0,1750822213,12696.66473402999,78.89590683000279,54307.66747152 2025-06-25,03:30:15.000,176,11065040,-795,0,1750822214,12696.678206649995,78.86771030999807,54307.50676776001 2025-06-25,03:30:16.000,176,11065054,-795,0,1750822215,12696.7118882,78.90295596000215,54307.59760032 2025-06-25,03:30:17.000,176,11065008,-795,0,1750822216,12696.577161999994,78.90295596000215,54307.50676776001 2025-06-25,03:30:18.000,176,11065016,-795,0,1750822217,12696.550216759999,78.88180857000407,54307.54170336 2025-06-25,03:30:19.000,176,11065078,-795,0,1750822218,12696.334654839993,78.87475944000471,54307.611574560004 2025-06-25,03:30:20.000,176,11065021,-795,0,1750822219,12696.247082809998,78.89590683000279,54307.583626080006 2025-06-25,03:30:21.000,176,11065066,-795,0,1750822220,12696.267291739998,78.9100050900015,54307.72336848001 2025-06-25,03:30:22.000,176,11065028,-795,0,1750822221,12696.260555430003,78.87475944000471,54307.80721392 2025-06-25,03:30:23.000,176,11065101,-795,0,1750822222,12696.213401259993,78.90295596000215,54307.730355600004 2025-06-25,03:30:24.000,176,11065052,-795,0,1750822223,12696.125829229997,78.89590683000279,54307.415935200006 2025-06-25,03:30:25.000,176,11065116,-795,0,1750822224,12695.997839340002,78.93115247999958,54307.31811552001 2025-06-25,03:30:26.000,176,11065004,-795,0,1750822225,12695.957421480001,78.9100050900015,54307.47881928 2025-06-25,03:30:27.000,176,11065045,-795,0,1750822226,12695.863113139996,78.9593490000043,54307.6604844 2025-06-25,03:30:28.000,176,11065041,-795,0,1750822227,12695.829431589991,78.9452507399983,54307.72336848001 2025-06-25,03:30:29.000,176,11065072,-795,0,1750822228,12695.72838693999,78.97344726000301,54307.632535920005 2025-06-25,03:30:30.000,176,11065070,-795,0,1750822229,12695.640814909995,79.00869290999981,54307.415935200006 2025-06-25,03:30:31.000,176,11065078,-795,0,1750822230,12695.73512325,79.02279116999853,54307.681445760005 2025-06-25,03:30:32.000,176,11065069,-795,0,1750822231,12695.681232769995,79.0580368200026,54307.42292232 2025-06-25,03:30:33.000,176,11065036,-795,0,1750822232,12695.580188119995,79.10033159999875,54307.37401248 2025-06-25,03:30:34.000,176,11065020,-795,0,1750822233,12695.44546191999,79.1214789900041,54307.18536024 2025-06-25,03:30:35.000,176,11065038,-795,0,1750822234,12695.378098819994,79.17787202999898,54307.31811552001 2025-06-25,03:30:36.000,176,11064995,-795,0,1750822235,12695.40504405999,79.19901942000433,54307.61856168 2025-06-25,03:30:37.000,176,11065059,-795,0,1750822236,12695.371362509999,79.26951071999792,54307.59760032 2025-06-25,03:30:38.000,176,11065056,-795,0,1750822237,12695.337680959994,79.26951071999792,54307.65349728001 2025-06-25,03:30:39.000,176,11065061,-795,0,1750822238,12695.229899999998,79.34000201999879,54307.52772912 2025-06-25,03:30:40.000,176,11065093,-795,0,1750822239,12695.310735719999,79.36114941000415,54307.40894808001 2025-06-25,03:30:41.000,176,11064996,-795,0,1750822240,12695.297263099994,79.4034441900003,54307.42292232 2025-06-25,03:30:42.000,176,11065064,-795,0,1750822241,12695.283790479989,79.38934593000158,54307.37401248 2025-06-25,03:30:43.000,176,11065055,-795,0,1750822242,12695.216427379994,79.45278810000309,54307.227282960004 2025-06-25,03:30:44.000,176,11065050,-795,0,1750822243,12695.122119039988,79.5162302700046,54307.297154160005 2025-06-25,03:30:45.000,176,11065081,-795,0,1750822244,12695.122119039988,79.59377070000482,54307.49279352 2025-06-25,03:30:46.000,176,11065092,-795,0,1750822245,12695.202954759989,79.6149180900029,54307.67445864001 2025-06-25,03:30:47.000,176,11065062,-795,0,1750822246,12695.189482139998,79.64311461000034,54307.681445760005 2025-06-25,03:30:48.000,176,11065091,-795,0,1750822247,12695.176009519993,79.67836026000441,54307.464845040005 2025-06-25,03:30:49.000,176,11065008,-795,0,1750822248,12695.027810699998,79.75590069000464,54307.24125720001 2025-06-25,03:30:50.000,176,11065103,-795,0,1750822249,12695.128855349998,79.78409721000207,54307.35305112 2025-06-25,03:30:51.000,176,11065040,-795,0,1750822250,12695.128855349998,79.84753938000358,54307.37401248 2025-06-25,03:30:52.000,176,11065032,-795,0,1750822251,12695.169273209998,79.83344112000486,54307.632535920005 2025-06-25,03:30:53.000,176,11065041,-795,0,1750822252,12695.162536899988,79.86868677000166,54307.71638136 2025-06-25,03:30:54.000,176,11065067,-795,0,1750822253,12695.074964869993,79.8968832899991,54307.611574560004 2025-06-25,03:30:55.000,176,11065065,-795,0,1750822254,12695.149064279998,79.9603254600006,54307.65349728001 2025-06-25,03:30:56.000,176,11065104,-795,0,1750822255,12695.223163689989,79.97442371999932,54307.49279352 2025-06-25,03:30:57.000,176,11064968,-795,0,1750822256,12695.176009519993,80.02376763000211,54307.55567760001 2025-06-25,03:30:58.000,176,11065006,-795,0,1750822257,12695.216427379994,80.03786589000083,54307.52772912 2025-06-25,03:30:59.000,176,11065089,-795,0,1750822258,12695.149064279998,80.08720980000362,54307.43689656001 2025-06-25,03:31:00.000,176,11065048,-795,0,1750822259,12695.041283320003,80.06606240999827,54307.32510264 2025-06-25,03:31:01.000,176,11065053,-795,0,1750822260,12695.155800589993,80.13655370999913,54307.57663896001 2025-06-25,03:31:02.000,176,11065085,-795,0,1750822261,12695.317472029994,80.12950457999978,54307.849136640005 2025-06-25,03:31:03.000,176,11065048,-795,0,1750822262,12695.283790479989,80.15065196999785,54307.779265440004 2025-06-25,03:31:04.000,176,11065066,-795,0,1750822263,12695.330944649999,80.17884849000257,54307.61856168 2025-06-25,03:31:05.000,176,11065048,-795,0,1750822264,12695.270317859999,80.19999588000064,54307.47881928 2025-06-25,03:31:06.000,176,11065018,-795,0,1750822265,12695.337680959994,80.25638892000279,54307.66747152 2025-06-25,03:31:07.000,176,11065075,-795,0,1750822266,12695.357889889994,80.27048718000151,54307.74432984001 2025-06-25,03:31:08.000,176,11065055,-795,0,1750822267,12695.40504405999,80.24933979000343,54307.919007840006 2025-06-25,03:31:09.000,176,11065051,-795,0,1750822268,12695.351153579999,80.29163456999959,54307.800226800005 2025-06-25,03:31:10.000,176,11065064,-795,0,1750822269,12695.371362509999,80.28458544000023,54307.77227832001 2025-06-25,03:31:11.000,176,11065065,-795,0,1750822270,12695.41178037,80.26343805000215,54307.919007840006 2025-06-25,03:31:12.000,176,11065084,-795,0,1750822271,12695.458934539995,80.38327325999853,54307.67445864001 2025-06-25,03:31:13.000,176,11065047,-795,0,1750822272,12695.458934539995,80.39032238999789,54307.6604844 2025-06-25,03:31:14.000,176,11065062,-795,0,1750822273,12695.45219823,80.34097848000238,54307.50676776001 2025-06-25,03:31:15.000,176,11065062,-795,0,1750822274,12695.458934539995,80.41146978000324,54307.47183216 2025-06-25,03:31:16.000,176,11065081,-795,0,1750822275,12695.55324288,80.4185189100026,54307.919007840006 2025-06-25,03:31:17.000,176,11065045,-795,0,1750822276,12695.56671549999,80.44671543000004,54307.946956320004 2025-06-25,03:31:18.000,176,11065094,-795,0,1750822277,12695.57345181,80.46786281999812,54307.89105936001 2025-06-25,03:31:19.000,176,11065043,-795,0,1750822278,12695.51282502,80.53130498999963,54307.751316960006 2025-06-25,03:31:20.000,176,11065050,-795,0,1750822279,12695.71491432,80.58769803000177,54307.75830408 2025-06-25,03:31:21.000,176,11065062,-795,0,1750822280,12695.72838693999,80.64409107000392,54307.7652912 2025-06-25,03:31:22.000,176,11065058,-795,0,1750822281,12695.822695279996,80.62999280999793,54307.75830408 2025-06-25,03:31:23.000,176,11065038,-795,0,1750822282,12695.79575004,80.65114020000328,54307.751316960006 2025-06-25,03:31:24.000,176,11065079,-795,0,1750822283,12695.74859586999,80.67228759000136,54307.81420104 2025-06-25,03:31:25.000,176,11065047,-795,0,1750822284,12695.8361679,80.72163150000415,54307.91202072001 2025-06-25,03:31:26.000,176,11065067,-795,0,1750822285,12695.910267309991,80.74277889000223,54308.02381464 2025-06-25,03:31:27.000,176,11065078,-795,0,1750822286,12695.964157789997,80.71458237000479,54307.9749048 2025-06-25,03:31:28.000,176,11065080,-795,0,1750822287,12695.997839340002,80.77097540999966,54307.78625256 2025-06-25,03:31:29.000,176,11065070,-795,0,1750822288,12695.869849449991,80.77802453999902,54307.47881928 2025-06-25,03:31:30.000,176,11065055,-795,0,1750822289,12695.977630410001,80.79212279999774,54307.562664720004 2025-06-25,03:31:31.000,176,11065067,-795,0,1750822290,12695.957421480001,80.77097540999966,54307.611574560004 2025-06-25,03:31:32.000,176,11065086,-795,0,1750822291,12696.024784579997,80.77802453999902,54307.96093056001 2025-06-25,03:31:33.000,176,11065073,-795,0,1750822292,12696.058466130002,80.77802453999902,54307.96093056001 2025-06-25,03:31:34.000,176,11065058,-795,0,1750822293,12696.051729819992,80.79212279999774,54307.9050336 2025-06-25,03:31:35.000,176,11065067,-795,0,1750822294,12696.071938749992,80.84851583999989,54307.82817528 2025-06-25,03:31:36.000,176,11065061,-795,0,1750822295,12696.071938749992,80.84146671000053,54307.632535920005 2025-06-25,03:31:37.000,176,11065058,-795,0,1750822296,12696.213401259993,80.84146671000053,54307.751316960006 2025-06-25,03:31:38.000,176,11065062,-795,0,1750822297,12696.233610189993,80.86966322999797,54307.65349728001 2025-06-25,03:31:39.000,176,11065064,-795,0,1750822298,12696.226873879998,80.8767123600046,54307.632535920005 2025-06-25,03:31:40.000,176,11065100,-795,0,1750822299,12696.287500669998,80.84851583999989,54307.74432984001 2025-06-25,03:31:41.000,176,11065087,-795,0,1750822300,12696.307709599998,80.89081062000332,54307.919007840006 2025-06-25,03:31:42.000,176,11065061,-795,0,1750822301,12696.415490559993,80.86261409999861,54307.99586616 2025-06-25,03:31:43.000,176,11065019,-795,0,1750822302,12696.402017939989,80.86261409999861,54308.03778888001 2025-06-25,03:31:44.000,176,11065052,-795,0,1750822303,12696.442435799989,80.83441758000117,54307.96093056001 2025-06-25,03:31:45.000,176,11065055,-795,0,1750822304,12696.388545319998,80.79212279999774,54307.44388368 2025-06-25,03:31:46.000,176,11065068,-795,0,1750822305,12696.455908419994,80.79212279999774,54307.60458744001 2025-06-25,03:31:47.000,176,11065063,-795,0,1750822306,12696.462644729989,80.77097540999966,54307.681445760005 2025-06-25,03:31:48.000,176,11065041,-795,0,1750822307,12696.58389830999,80.69343497999944,54307.967917680005 2025-06-25,03:31:49.000,176,11065075,-795,0,1750822308,12696.550216759999,80.70753323999816,54307.9050336 2025-06-25,03:31:50.000,176,11065061,-795,0,1750822309,12696.617579859994,80.65818933000264,54308.016827520005 2025-06-25,03:31:51.000,176,11065081,-795,0,1750822310,12696.718624509995,80.64409107000392,54308.12862144001 2025-06-25,03:31:52.000,176,11065061,-795,0,1750822311,12696.77251499,80.60884541999985,54308.02381464 2025-06-25,03:31:53.000,176,11065062,-795,0,1750822312,12696.799460229995,80.60884541999985,54307.74432984001 2025-06-25,03:31:54.000,176,11065013,-795,0,1750822313,12696.73209713,80.59474716000113,54307.513754880005 2025-06-25,03:31:55.000,176,11065004,-795,0,1750822314,12696.759042369995,80.55950151000434,54307.611574560004 2025-06-25,03:31:56.000,176,11065068,-795,0,1750822315,12696.84661439999,80.53835411999898,54307.66747152 2025-06-25,03:31:57.000,176,11065041,-795,0,1750822316,12696.88703225999,80.4537645599994,54307.9050336 2025-06-25,03:31:58.000,176,11065058,-795,0,1750822317,12696.85335071,80.4537645599994,54307.849136640005 2025-06-25,03:31:59.000,176,11065077,-795,0,1750822318,12696.819669159995,80.41146978000324,54307.75830408 2025-06-25,03:32:00.000,176,11065066,-795,0,1750822319,12696.89376857,80.34802761000174,54307.87708512 2025-06-25,03:32:01.000,176,11065088,-795,0,1750822320,12696.95439536,80.3550767400011,54307.74432984001 2025-06-25,03:32:02.000,176,11065075,-795,0,1750822321,12696.96786797999,80.37622412999917,54307.61856168 2025-06-25,03:32:03.000,176,11065055,-795,0,1750822322,12697.021758459996,80.28458544000023,54307.69542 2025-06-25,03:32:04.000,176,11065057,-795,0,1750822323,12697.008285839991,80.28458544000023,54307.681445760005 2025-06-25,03:32:05.000,176,11065050,-795,0,1750822324,12697.001549529996,80.21409413999936,54307.81420104 2025-06-25,03:32:06.000,176,11065068,-795,0,1750822325,12697.048703699991,80.20704501,54307.77227832001 2025-06-25,03:32:07.000,176,11065081,-795,0,1750822326,12697.136275730001,80.15065196999785,54307.93996920001 2025-06-25,03:32:08.000,176,11065032,-795,0,1750822327,12697.163220969996,80.1436028399985,54307.946956320004 2025-06-25,03:32:09.000,176,11065069,-795,0,1750822328,12697.008285839991,80.15065196999785,54307.32510264 2025-06-25,03:32:10.000,176,11065002,-795,0,1750822329,12697.156484660001,80.15770110000449,54307.59760032 2025-06-25,03:32:11.000,176,11065091,-795,0,1750822330,12697.223847759997,80.1083571900017,54307.61856168 2025-06-25,03:32:12.000,176,11065080,-795,0,1750822331,12697.237320380002,80.12245545000042,54307.61856168 2025-06-25,03:32:13.000,176,11065062,-795,0,1750822332,12697.217111450002,80.0731115400049,54307.70240712001 2025-06-25,03:32:14.000,176,11065058,-795,0,1750822333,12697.304683479997,80.05196414999955,54307.80721392 2025-06-25,03:32:15.000,176,11065031,-795,0,1750822334,12697.304683479997,80.05196414999955,54307.7652912 2025-06-25,03:32:16.000,176,11065066,-795,0,1750822335,12697.432673369993,80.03081676000147,54307.9050336 2025-06-25,03:32:17.000,176,11065092,-795,0,1750822336,12697.405728129997,79.98147284999868,54307.53471624001 2025-06-25,03:32:18.000,176,11065077,-795,0,1750822337,12697.466354919998,79.98852197999804,54307.54869048 2025-06-25,03:32:19.000,176,11065085,-795,0,1750822338,12697.425937059998,79.9603254600006,54307.38798672001 2025-06-25,03:32:20.000,176,11065096,-795,0,1750822339,12697.500036470003,79.93917807000253,54307.45785792001 2025-06-25,03:32:21.000,176,11065083,-795,0,1750822340,12697.587608499998,79.90393241999845,54307.87009800001 2025-06-25,03:32:22.000,176,11065063,-795,0,1750822341,12697.648235289998,79.88278503000038,54307.81420104 2025-06-25,03:32:23.000,176,11065093,-795,0,1750822342,12697.641498979989,79.8968832899991,54307.78625256 2025-06-25,03:32:24.000,176,11065076,-795,0,1750822343,12697.621290049989,79.88278503000038,54307.730355600004 2025-06-25,03:32:25.000,176,11065007,-795,0,1750822344,12697.76275255999,79.91803068000445,54307.66747152 2025-06-25,03:32:26.000,176,11065076,-795,0,1750822345,12697.742543629989,79.91803068000445,54307.5906132 2025-06-25,03:32:27.000,176,11065103,-795,0,1750822346,12697.809906729999,79.88983415999974,54307.60458744001 2025-06-25,03:32:28.000,176,11065091,-795,0,1750822347,12697.80317041999,79.87573590000102,54307.562664720004 2025-06-25,03:32:29.000,176,11065107,-795,0,1750822348,12697.789697799999,79.84049025000422,54307.61856168 2025-06-25,03:32:30.000,176,11065027,-795,0,1750822349,12697.90421506999,79.84049025000422,54307.89105936001 2025-06-25,03:32:31.000,176,11065054,-795,0,1750822350,12697.937896619995,79.8616376400023,54307.99586616 2025-06-25,03:32:32.000,176,11065065,-795,0,1750822351,12697.95136924,79.84753938000358,54307.99586616 2025-06-25,03:32:33.000,176,11065053,-795,0,1750822352,12697.93116031,79.82639198999823,54307.730355600004 2025-06-25,03:32:34.000,176,11065069,-795,0,1750822353,12697.877269829994,79.88278503000038,54307.42990944 2025-06-25,03:32:35.000,176,11065052,-795,0,1750822354,12697.93116031,79.96737458999996,54307.520742 2025-06-25,03:32:36.000,176,11065057,-795,0,1750822355,12697.9917871,79.97442371999932,54307.59760032 2025-06-25,03:32:37.000,176,11065083,-795,0,1750822356,12697.998523409995,79.91803068000445,54307.79323968001 2025-06-25,03:32:38.000,176,11065078,-795,0,1750822357,12697.917687689995,79.98852197999804,54307.63952304 2025-06-25,03:32:39.000,176,11065049,-795,0,1750822358,12697.937896619995,79.97442371999932,54307.57663896001 2025-06-25,03:32:40.000,176,11065070,-795,0,1750822359,12698.03220496,80.04491502000019,54307.87708512 2025-06-25,03:32:41.000,176,11065011,-795,0,1750822360,12698.10630436999,80.00262024000403,54307.85612376 2025-06-25,03:32:42.000,176,11065073,-795,0,1750822361,12698.06588650999,80.0096693700034,54307.61856168 2025-06-25,03:32:43.000,176,11065074,-795,0,1750822362,12698.079359129995,80.03786589000083,54307.681445760005 2025-06-25,03:32:44.000,176,11065093,-795,0,1750822363,12698.08609543999,80.08720980000362,54307.55567760001 2025-06-25,03:32:45.000,176,11065049,-795,0,1750822364,12698.038941269995,80.08720980000362,54307.66747152 2025-06-25,03:32:46.000,176,11065047,-795,0,1750822365,12698.02546864999,80.16475023000385,54307.73734272 2025-06-25,03:32:47.000,176,11065052,-795,0,1750822366,12698.15345854,80.1436028399985,54307.98189192 2025-06-25,03:32:48.000,176,11065027,-795,0,1750822367,12698.17366747,80.15770110000449,54307.967917680005 2025-06-25,03:32:49.000,176,11065041,-795,0,1750822368,12698.09283175,80.15770110000449,54307.70939424 2025-06-25,03:32:50.000,176,11065057,-795,0,1750822369,12698.12651329999,80.22819239999808,54307.55567760001 2025-06-25,03:32:51.000,176,11064991,-795,0,1750822370,12698.160194849996,80.22114326999872,54307.64651016 2025-06-25,03:32:52.000,176,11065047,-795,0,1750822371,12698.180403779996,80.24229066000407,54307.71638136 2025-06-25,03:32:53.000,176,11065039,-795,0,1750822372,12698.220821639996,80.28458544000023,54307.8351624 2025-06-25,03:32:54.000,176,11065037,-795,0,1750822373,12698.1938764,80.3057328299983,54307.86311088 2025-06-25,03:32:55.000,176,11065062,-795,0,1750822374,12698.21408533,80.27753631000087,54307.87009800001 2025-06-25,03:32:56.000,176,11065021,-795,0,1750822375,12698.21408533,80.3198310900043,54307.946956320004 2025-06-25,03:32:57.000,176,11064998,-795,0,1750822376,12698.274712120001,80.29163456999959,54307.9749048 2025-06-25,03:32:58.000,176,11065013,-795,0,1750822377,12698.274712120001,80.34097848000238,54307.70939424 2025-06-25,03:32:59.000,176,11065020,-795,0,1750822378,12698.241030569996,80.37622412999917,54307.54170336 2025-06-25,03:33:00.000,176,11065052,-795,0,1750822379,12698.23429426,80.39032238999789,54307.67445864001 2025-06-25,03:33:01.000,176,11065051,-795,0,1750822380,12698.247766879991,80.36917499999981,54307.7652912 2025-06-25,03:33:02.000,176,11065020,-795,0,1750822381,12698.335338910001,80.36917499999981,54308.10766008001 2025-06-25,03:33:03.000,176,11065052,-795,0,1750822382,12698.342075219996,80.37622412999917,54308.12862144001 2025-06-25,03:33:04.000,176,11065042,-795,0,1750822383,12698.328602599991,80.4185189100026,54308.114647200004 2025-06-25,03:33:05.000,176,11065118,-795,0,1750822384,12698.315129980001,80.38327325999853,54307.967917680005 2025-06-25,03:33:06.000,176,11065028,-795,0,1750822385,12698.402702009997,80.44671543000004,54307.75830408 2025-06-25,03:33:07.000,176,11065045,-795,0,1750822386,12698.409438319992,80.44671543000004,54307.85612376 2025-06-25,03:33:08.000,176,11065068,-795,0,1750822387,12698.422910939997,80.48196108000411,54307.898046480004 2025-06-25,03:33:09.000,176,11065055,-795,0,1750822388,12698.395965700001,80.53835411999898,54307.79323968001 2025-06-25,03:33:10.000,176,11065044,-795,0,1750822389,12698.470065109992,80.51720673000091,54308.16355704 2025-06-25,03:33:11.000,176,11065050,-795,0,1750822390,12698.497010350002,80.50310847000219,54308.34522216001 2025-06-25,03:33:12.000,176,11065065,-795,0,1750822391,12698.503746659997,80.51720673000091,54308.31727368 2025-06-25,03:33:13.000,176,11065033,-715,0,1750822392,12698.510482969992,80.53130498999963,54308.26836384 2025-06-25,03:33:14.000,176,11065046,-795,0,1750822393,12698.395965700001,80.5524523799977,54307.87009800001 2025-06-25,03:33:15.000,176,11065059,-795,0,1750822394,12698.395965700001,80.5665506400037,54307.82817528 2025-06-25,03:33:16.000,176,11065024,-795,0,1750822395,12698.483537729997,80.53130498999963,54307.98887904001 2025-06-25,03:33:17.000,176,11065009,-795,0,1750822396,12698.463328799997,80.55950151000434,54307.9749048 2025-06-25,03:33:18.000,176,11065027,-795,0,1750822397,12698.456592490002,80.51720673000091,54308.24740248001 2025-06-25,03:33:19.000,176,11065052,-795,0,1750822398,12698.490274039992,80.51015760000155,54308.22644112001 2025-06-25,03:33:20.000,176,11065013,-795,0,1750822399,12698.443119869997,80.50310847000219,54308.24740248001 2025-06-25,03:33:21.000,176,11065035,-795,0,1750822400,12698.483537729997,80.49605934000283,54308.26137672 2025-06-25,03:33:22.000,176,11065041,-795,0,1750822401,12698.470065109992,80.49605934000283,54307.99586616 2025-06-25,03:33:23.000,176,11065048,-795,0,1750822402,12698.470065109992,80.46081368999876,54308.00285328 2025-06-25,03:33:24.000,176,11065037,-795,0,1750822403,12698.449856179992,80.43966630000068,54307.919007840006 2025-06-25,03:33:25.000,176,11065020,-795,0,1750822404,12698.369020459992,80.44671543000004,54307.91202072001 2025-06-25,03:33:26.000,176,11065030,-795,0,1750822405,12698.476801420002,80.40442065000389,54308.3591964 2025-06-25,03:33:27.000,176,11065030,-795,0,1750822406,12698.537428210002,80.38327325999853,54308.352209280005 2025-06-25,03:33:28.000,176,11065059,-795,0,1750822407,12698.503746659997,80.38327325999853,54308.31028656 2025-06-25,03:33:29.000,176,11064989,-795,0,1750822408,12698.422910939997,80.37622412999917,54308.12163432 2025-06-25,03:33:30.000,176,11065078,-795,0,1750822409,12698.456592490002,80.3550767400011,54308.00285328 2025-06-25,03:33:31.000,176,11065113,-795,0,1750822410,12698.402702009997,80.3198310900043,54308.016827520005 2025-06-25,03:33:32.000,176,11065044,-795,0,1750822411,12698.429647249992,80.29163456999959,54308.02381464 2025-06-25,03:33:33.000,176,11065050,-795,0,1750822412,12698.416174630001,80.3198310900043,54308.114647200004 2025-06-25,03:33:34.000,176,11065026,-795,0,1750822413,12698.294921050001,80.29868369999895,54308.22644112001 2025-06-25,03:33:35.000,176,11065036,-795,0,1750822414,12698.321866289996,80.27753631000087,54308.26836384 2025-06-25,03:33:36.000,176,11065034,-795,0,1750822415,12698.342075219996,80.23524153000471,54308.41509336001 2025-06-25,03:33:37.000,176,11064996,-795,0,1750822416,12698.301657359996,80.24229066000407,54308.37317064001 2025-06-25,03:33:38.000,176,11065039,-795,0,1750822417,12698.261239499996,80.24933979000343,54308.282338080004 2025-06-25,03:33:39.000,176,11065027,-795,0,1750822418,12698.1938764,80.28458544000023,54308.03080176 2025-06-25,03:33:40.000,176,11065091,-795,0,1750822419,12698.207349019991,80.28458544000023,54308.00984040001 2025-06-25,03:33:41.000,176,11065038,-795,0,1750822420,12698.18714008999,80.27048718000151,54308.02381464 2025-06-25,03:33:42.000,176,11065044,-795,0,1750822421,12698.220821639996,80.26343805000215,54308.401119120004 2025-06-25,03:33:43.000,176,11065065,-795,0,1750822422,12698.23429426,80.27048718000151,54308.45701608 2025-06-25,03:33:44.000,176,11065013,-795,0,1750822423,12698.13324961,80.27753631000087,54308.2893252 2025-06-25,03:33:45.000,176,11065007,-795,0,1750822424,12698.160194849996,80.27048718000151,54308.219454 2025-06-25,03:33:46.000,176,11065071,-795,0,1750822425,12698.06588650999,80.3057328299983,54308.1495828 2025-06-25,03:33:47.000,176,11064995,-795,0,1750822426,12697.978314479995,80.31278195999766,54307.919007840006 2025-06-25,03:33:48.000,176,11065034,-795,0,1750822427,12698.119776989995,80.29163456999959,54308.114647200004 2025-06-25,03:33:49.000,176,11065057,-795,0,1750822428,12698.01199603,80.33392935000302,54307.946956320004 2025-06-25,03:33:50.000,176,11065041,-795,0,1750822429,12697.95136924,80.3057328299983,54307.898046480004 2025-06-25,03:33:51.000,176,11065050,-795,0,1750822430,12698.079359129995,80.28458544000023,54308.51291304001 2025-06-25,03:33:52.000,176,11065028,-795,0,1750822431,12698.08609543999,80.3057328299983,54308.49195168001 2025-06-25,03:33:53.000,176,11064985,-795,0,1750822432,12698.099568059995,80.27753631000087,54308.422080480006 2025-06-25,03:33:54.000,176,11065065,-795,0,1750822433,12698.01199603,80.27048718000151,54308.282338080004 2025-06-25,03:33:55.000,176,11065043,-795,0,1750822434,12697.9917871,80.29163456999959,54308.07272448 2025-06-25,03:33:56.000,176,11065037,-795,0,1750822435,12697.9917871,80.3550767400011,54308.07272448 2025-06-25,03:33:57.000,176,11065030,-795,0,1750822436,12697.958105549995,80.36212587000045,54308.07971160001 2025-06-25,03:33:58.000,176,11065012,-795,0,1750822437,12697.91095138,80.36917499999981,54308.07272448 2025-06-25,03:33:59.000,176,11065050,-795,0,1750822438,12697.95136924,80.34802761000174,54308.34522216001 2025-06-25,03:34:00.000,176,11065048,-795,0,1750822439,12697.917687689995,80.34802761000174,54308.27535096001 2025-06-25,03:34:01.000,176,11065039,-795,0,1750822440,12697.89074245,80.37622412999917,54308.219454 2025-06-25,03:34:02.000,176,11065002,-795,0,1750822441,12697.91095138,80.41146978000324,54308.24041536 2025-06-25,03:34:03.000,176,11065029,-795,0,1750822442,12697.92442399999,80.4185189100026,54308.114647200004 2025-06-25,03:34:04.000,176,11065061,-795,0,1750822443,12697.897478759995,80.44671543000004,54308.12862144001 2025-06-25,03:34:05.000,176,11065058,-795,0,1750822444,12697.857060899994,80.42556804000196,54307.967917680005 2025-06-25,03:34:06.000,176,11065010,-795,0,1750822445,12697.91095138,80.48196108000411,54308.05875024001 2025-06-25,03:34:07.000,176,11065069,-795,0,1750822446,12697.96484185999,80.49605934000283,54308.43605472 2025-06-25,03:34:08.000,176,11065036,-795,0,1750822447,12697.917687689995,80.48901021000347,54308.41509336001 2025-06-25,03:34:09.000,176,11065013,-795,0,1750822448,12697.85032459,80.49605934000283,54308.22644112001 2025-06-25,03:34:10.000,176,11065082,-795,0,1750822449,12697.82337934999,80.55950151000434,54308.34522216001 2025-06-25,03:34:11.000,176,11065040,-795,0,1750822450,12697.83011566,80.58064890000242,54308.114647200004 2025-06-25,03:34:12.000,176,11065009,-795,0,1750822451,12697.877269829994,80.5524523799977,54308.219454 2025-06-25,03:34:13.000,176,11065024,-795,0,1750822452,12697.89074245,80.5524523799977,54308.26137672 2025-06-25,03:34:14.000,176,11065043,-795,0,1750822453,12697.816643039994,80.58064890000242,54308.24740248001 2025-06-25,03:34:15.000,176,11065041,-795,0,1750822454,12697.83011566,80.58769803000177,54308.44304184001 2025-06-25,03:34:16.000,176,11065078,-795,0,1750822455,12697.877269829994,80.58769803000177,54308.61073272001 2025-06-25,03:34:17.000,176,11065023,-795,0,1750822456,12697.836851969994,80.59474716000113,54308.61073272001 2025-06-25,03:34:18.000,176,11065079,-795,0,1750822457,12697.776225179994,80.61589454999921,54308.56182288001 2025-06-25,03:34:19.000,176,11065063,-795,0,1750822458,12697.695389459994,80.63704194000456,54308.20547976001 2025-06-25,03:34:20.000,176,11065020,-795,0,1750822459,12697.729071009999,80.64409107000392,54308.26137672 2025-06-25,03:34:21.000,176,11065068,-795,0,1750822460,12697.796434109994,80.67228759000136,54308.3591964 2025-06-25,03:34:22.000,176,11065037,-795,0,1750822461,12697.76275255999,80.665238460002,54308.32426080001 2025-06-25,03:34:23.000,176,11065070,-795,0,1750822462,12697.742543629989,80.65818933000264,54308.54086152001 2025-06-25,03:34:24.000,176,11065042,-795,0,1750822463,12697.708862079999,80.68638585000008,54308.46400320001 2025-06-25,03:34:25.000,176,11064988,-795,0,1750822464,12697.742543629989,80.62999280999793,54308.568810000004 2025-06-25,03:34:26.000,176,11065069,-795,0,1750822465,12697.722334699989,80.67933672000072,54308.58278424001 2025-06-25,03:34:27.000,176,11065076,-795,0,1750822466,12697.722334699989,80.74277889000223,54308.37317064001 2025-06-25,03:34:28.000,176,11065047,-795,0,1750822467,12697.735807319994,80.71458237000479,54308.19849264 2025-06-25,03:34:29.000,176,11065035,-795,0,1750822468,12697.675180529994,80.79212279999774,54308.14259568 2025-06-25,03:34:30.000,176,11065053,-795,0,1750822469,12697.661707909989,80.80622106000374,54308.044776 2025-06-25,03:34:31.000,176,11065057,-795,0,1750822470,12697.857060899994,80.82031932000245,54308.72951376001 2025-06-25,03:34:32.000,176,11065053,-795,0,1750822471,12697.86379720999,80.85556496999925,54308.75047512001 2025-06-25,03:34:33.000,176,11065015,-795,0,1750822472,12697.857060899994,80.86966322999797,54308.76444936 2025-06-25,03:34:34.000,176,11065050,-795,0,1750822473,12697.82337934999,80.91900714000076,54308.68060392001 2025-06-25,03:34:35.000,176,11064977,-795,0,1750822474,12697.809906729999,80.93310539999948,54308.617719840004 2025-06-25,03:34:36.000,176,11065046,-795,0,1750822475,12697.836851969994,81.00359670000034,54308.49195168001 2025-06-25,03:34:37.000,176,11065053,-795,0,1750822476,12697.809906729999,81.08113713000057,54308.401119120004 2025-06-25,03:34:38.000,176,11065021,-795,0,1750822477,12697.668444219998,81.11638278000464,54308.34522216001 2025-06-25,03:34:39.000,176,11065067,-795,0,1750822478,12697.580872189988,81.08818625999993,54308.33124792 2025-06-25,03:34:40.000,176,11065026,-795,0,1750822479,12697.614553739993,81.03884235000442,54308.54086152001 2025-06-25,03:34:41.000,176,11065054,-795,0,1750822480,12697.654971599994,80.96835105000355,54308.617719840004 2025-06-25,03:34:42.000,176,11065033,-795,0,1750822481,12697.708862079999,80.9472036599982,54308.617719840004 2025-06-25,03:34:43.000,176,11065104,-795,0,1750822482,12697.749279939999,80.95425279000483,54308.63169408001 2025-06-25,03:34:44.000,176,11065032,-795,0,1750822483,12697.729071009999,80.9472036599982,54308.36618352 2025-06-25,03:34:45.000,176,11065088,-795,0,1750822484,12697.668444219998,80.95425279000483,54308.135608560005 2025-06-25,03:34:46.000,176,11065120,-795,0,1750822485,12697.84358827999,80.92605627000012,54308.6037456 2025-06-25,03:34:47.000,176,11065063,-795,0,1750822486,12697.857060899994,80.95425279000483,54308.68060392001 2025-06-25,03:34:48.000,176,11064959,-795,0,1750822487,12697.769488869999,80.89785975000268,54308.5338744 2025-06-25,03:34:49.000,176,11065035,-795,0,1750822488,12697.722334699989,80.91900714000076,54308.59675848 2025-06-25,03:34:50.000,176,11065044,-795,0,1750822489,12697.749279939999,80.95425279000483,54308.70156528 2025-06-25,03:34:51.000,176,11065056,-795,0,1750822490,12697.729071009999,80.92605627000012,54308.70156528 2025-06-25,03:34:52.000,176,11065076,-795,0,1750822491,12697.756016249994,80.94015452999884,54308.4989388 2025-06-25,03:34:53.000,176,11065073,-795,0,1750822492,12697.729071009999,80.90490888000204,54308.58278424001 2025-06-25,03:34:54.000,176,11065055,-795,0,1750822493,12697.681916839989,80.93310539999948,54308.5338744 2025-06-25,03:34:55.000,176,11065034,-795,0,1750822494,12697.661707909989,80.91900714000076,54308.47797744 2025-06-25,03:34:56.000,176,11065063,-755,0,1750822495,12697.742543629989,80.8767123600046,54308.8832304 2025-06-25,03:34:57.000,176,11064997,-795,0,1750822496,12697.641498979989,80.86261409999861,54308.79938496001 2025-06-25,03:34:58.000,176,11065024,-795,0,1750822497,12697.574135879993,80.84146671000053,54308.75047512001 2025-06-25,03:34:59.000,176,11065018,-795,0,1750822498,12697.486563849998,80.78507366999838,54308.54784864 2025-06-25,03:35:00.000,176,11065058,-795,0,1750822499,12697.425937059998,80.7639262800003,54308.39413200001 2025-06-25,03:35:01.000,176,11065069,-795,0,1750822500,12697.405728129997,80.77097540999966,54308.40810624 2025-06-25,03:35:02.000,176,11065024,-795,0,1750822501,12697.452882299993,80.75687715000095,54308.64566832 2025-06-25,03:35:03.000,176,11065014,-795,0,1750822502,12697.446145989998,80.67228759000136,54308.51291304001 2025-06-25,03:35:04.000,176,11065081,-795,0,1750822503,12697.304683479997,80.69343497999944,54308.71553952 2025-06-25,03:35:05.000,176,11065075,-795,0,1750822504,12697.271001929992,80.61589454999921,54308.589771360006 2025-06-25,03:35:06.000,176,11065040,-795,0,1750822505,12697.264265619997,80.55950151000434,54308.65964256001 2025-06-25,03:35:07.000,176,11064997,-795,0,1750822506,12697.223847759997,80.52425586000027,54308.589771360006 2025-06-25,03:35:08.000,176,11065006,-795,0,1750822507,12697.210375139992,80.51015760000155,54308.422080480006 2025-06-25,03:35:09.000,176,11065082,-795,0,1750822508,12697.089121559991,80.50310847000219,54308.219454 2025-06-25,03:35:10.000,176,11065054,-795,0,1750822509,12697.089121559991,80.46786281999812,54308.17753128001 2025-06-25,03:35:11.000,176,11065034,-795,0,1750822510,12697.244056689997,80.4185189100026,54308.45701608 2025-06-25,03:35:12.000,176,11065061,-795,0,1750822511,12697.217111450002,80.36917499999981,54308.785410720004 2025-06-25,03:35:13.000,176,11065024,-795,0,1750822512,12697.143012039996,80.36212587000045,54308.70156528 2025-06-25,03:35:14.000,176,11065045,-795,0,1750822513,12697.021758459996,80.29163456999959,54308.56182288001 2025-06-25,03:35:15.000,176,11065008,-795,0,1750822514,12697.05544001,80.24229066000407,54308.65964256001 2025-06-25,03:35:16.000,176,11065085,-795,0,1750822515,12697.068912629991,80.24229066000407,54308.52688728 2025-06-25,03:35:17.000,176,11065048,-795,0,1750822516,12696.988076909991,80.27048718000151,54308.46400320001 2025-06-25,03:35:18.000,176,11065033,-795,0,1750822517,12696.9139775,80.22819239999808,54308.33124792 2025-06-25,03:35:19.000,176,11065038,-795,0,1750822518,12696.81293285,80.20704501,54308.184518400005 2025-06-25,03:35:20.000,176,11065090,-795,0,1750822519,12696.85335071,80.21409413999936,54308.450028960004 2025-06-25,03:35:21.000,176,11064998,-795,0,1750822520,12696.81293285,80.19294675000128,54308.51291304001 2025-06-25,03:35:22.000,176,11065092,-795,0,1750822521,12696.759042369995,80.1436028399985,54308.519900160005 2025-06-25,03:35:23.000,176,11065031,-795,0,1750822522,12696.718624509995,80.1717993600032,54308.46400320001 2025-06-25,03:35:24.000,176,11065064,-795,0,1750822523,12696.637788789994,80.1083571900017,54308.33124792 2025-06-25,03:35:25.000,176,11065042,-795,0,1750822524,12696.61084355,80.15065196999785,54308.09368584 2025-06-25,03:35:26.000,176,11065053,-795,0,1750822525,12696.60410723999,80.1083571900017,54308.12163432 2025-06-25,03:35:27.000,176,11065106,-795,0,1750822526,12696.67147034,80.08720980000362,54308.22644112001 2025-06-25,03:35:28.000,176,11065116,-795,0,1750822527,12696.66473402999,80.0731115400049,54308.27535096001 2025-06-25,03:35:29.000,176,11065055,-795,0,1750822528,12696.516535209994,80.0731115400049,54308.135608560005 2025-06-25,03:35:30.000,176,11065029,-795,0,1750822529,12696.530007829999,80.02376763000211,54308.22644112001 2025-06-25,03:35:31.000,176,11065040,-795,0,1750822530,12696.590634619999,80.03081676000147,54308.22644112001 2025-06-25,03:35:32.000,176,11065049,-795,0,1750822531,12696.63105248,79.96737458999996,54308.303299440006 2025-06-25,03:35:33.000,176,11065049,-795,0,1750822532,12696.60410723999,80.03081676000147,54308.086698720006 2025-06-25,03:35:34.000,176,11065074,-795,0,1750822533,12696.597370929994,79.98147284999868,54308.086698720006 2025-06-25,03:35:35.000,176,11065071,-795,0,1750822534,12696.556953069994,79.9603254600006,54308.016827520005 2025-06-25,03:35:36.000,176,11065050,-795,0,1750822535,12696.58389830999,79.92507981000381,54308.16355704 2025-06-25,03:35:37.000,176,11064984,-795,0,1750822536,12696.54348044999,79.93917807000253,54308.24740248001 2025-06-25,03:35:38.000,176,11065020,-795,0,1750822537,12696.489589969999,79.87573590000102,54308.219454 2025-06-25,03:35:39.000,176,11065050,-795,0,1750822538,12696.321182219988,79.90393241999845,54307.78625256 2025-06-25,03:35:40.000,176,11065064,-795,0,1750822539,12696.489589969999,79.88983415999974,54308.14259568 2025-06-25,03:35:41.000,176,11065075,-795,0,1750822540,12696.556953069994,79.88983415999974,54308.016827520005 2025-06-25,03:35:42.000,176,11065076,-795,0,1750822541,12696.556953069994,79.8616376400023,54308.10067296 2025-06-25,03:35:43.000,176,11065067,-795,0,1750822542,12696.570425689999,79.86868677000166,54308.00984040001 2025-06-25,03:35:44.000,176,11065072,-795,0,1750822543,12696.54348044999,79.80524460000015,54307.93996920001 2025-06-25,03:35:45.000,176,11065035,-795,0,1750822544,12696.503062589989,79.74180242999864,54308.19150552 2025-06-25,03:35:46.000,176,11065100,-795,0,1750822545,12696.556953069994,79.748851559998,54308.24740248001 2025-06-25,03:35:47.000,176,11065015,-795,0,1750822546,12696.523271519989,79.72770416999992,54308.219454 2025-06-25,03:35:48.000,176,11065032,-795,0,1750822547,12696.503062589989,79.73475329999928,54308.114647200004 2025-06-25,03:35:49.000,176,11065060,-795,0,1750822548,12696.476117349994,79.69245852000313,54307.611574560004 2025-06-25,03:35:50.000,176,11065050,-795,0,1750822549,12696.530007829999,79.70655678000185,54307.898046480004 2025-06-25,03:35:51.000,176,11065065,-795,0,1750822550,12696.65126141,79.69950765000249,54307.98189192 2025-06-25,03:35:52.000,176,11065038,-795,0,1750822551,12696.63105248,79.63606548000098,54307.99586616 2025-06-25,03:35:53.000,176,11065054,-795,0,1750822552,12696.617579859994,79.68540939000377,54308.254389600006 2025-06-25,03:35:54.000,176,11065055,-795,0,1750822553,12696.597370929994,79.6501637399997,54308.114647200004 2025-06-25,03:35:55.000,176,11065010,-795,0,1750822554,12696.597370929994,79.66426199999842,54308.15656992001 2025-06-25,03:35:56.000,176,11065052,-795,0,1750822555,12696.61084355,79.62196722000226,54308.2893252 2025-06-25,03:35:57.000,176,11065052,-795,0,1750822556,12696.556953069994,79.64311461000034,54307.946956320004 2025-06-25,03:35:58.000,176,11065042,-795,0,1750822557,12696.597370929994,79.6149180900029,54307.946956320004 2025-06-25,03:35:59.000,176,11065054,-795,0,1750822558,12696.536744139994,79.62196722000226,54307.81420104 2025-06-25,03:36:00.000,176,11065051,-795,0,1750822559,12696.56368937999,79.62196722000226,54307.93996920001 2025-06-25,03:36:01.000,176,11065004,-795,0,1750822560,12696.523271519989,79.62196722000226,54308.19849264 2025-06-25,03:36:02.000,176,11064998,-795,0,1750822561,12696.496326279994,79.58672156999819,54308.1495828 2025-06-25,03:36:03.000,176,11065091,-795,0,1750822562,12696.449172109998,79.62901635000162,54308.254389600006 2025-06-25,03:36:04.000,176,11065083,-795,0,1750822563,12696.469381039999,79.59377070000482,54308.21246688 2025-06-25,03:36:05.000,176,11065060,-795,0,1750822564,12696.348127459998,79.67131112999778,54307.78625256 2025-06-25,03:36:06.000,176,11065072,-795,0,1750822565,12696.395281629993,79.6501637399997,54307.87708512 2025-06-25,03:36:07.000,176,11065088,-795,0,1750822566,12696.503062589989,79.69245852000313,54308.00984040001 2025-06-25,03:36:08.000,176,11065027,-795,0,1750822567,12696.516535209994,79.62901635000162,54308.02381464 2025-06-25,03:36:09.000,176,11065050,-795,0,1750822568,12696.408754249998,79.69950765000249,54308.1495828 2025-06-25,03:36:10.000,176,11065038,-795,0,1750822569,12696.455908419994,79.67131112999778,54308.135608560005 2025-06-25,03:36:11.000,176,11065049,-795,0,1750822570,12696.449172109998,79.69245852000313,54308.114647200004 2025-06-25,03:36:12.000,176,11065042,-795,0,1750822571,12696.503062589989,79.67836026000441,54308.20547976001 2025-06-25,03:36:13.000,176,11065034,-795,0,1750822572,12696.550216759999,79.748851559998,54308.12862144001 2025-06-25,03:36:14.000,176,11065028,-795,0,1750822573,12696.56368937999,79.77704808000271,54307.9050336 2025-06-25,03:36:15.000,176,11065062,-795,0,1750822574,12696.54348044999,79.78409721000207,54307.89105936001 2025-06-25,03:36:16.000,176,11065055,-795,0,1750822575,12696.68494295999,79.8616376400023,54308.02381464 2025-06-25,03:36:17.000,176,11064972,-795,0,1750822576,12696.69167927,79.88983415999974,54308.24041536 2025-06-25,03:36:18.000,176,11065032,-795,0,1750822577,12696.72536081999,79.88983415999974,54308.32426080001 2025-06-25,03:36:19.000,176,11065057,-795,0,1750822578,12696.68494295999,79.93212894000317,54308.14259568 2025-06-25,03:36:20.000,176,11065059,-795,0,1750822579,12696.698415579995,79.99557111000468,54308.22644112001 2025-06-25,03:36:21.000,176,11065092,-795,0,1750822580,12696.68494295999,80.06606240999827,54308.21246688 2025-06-25,03:36:22.000,176,11065041,-795,0,1750822581,12696.839878089995,80.10130806000234,54308.19849264 2025-06-25,03:36:23.000,176,11065063,-795,0,1750822582,12696.89376857,80.17884849000257,54308.27535096001 2025-06-25,03:36:24.000,176,11065052,-795,0,1750822583,12696.880295949995,80.22819239999808,54308.24740248001 2025-06-25,03:36:25.000,176,11065019,-795,0,1750822584,12696.85335071,80.28458544000023,54308.17753128001 2025-06-25,03:36:26.000,176,11065024,-795,0,1750822585,12696.90724118999,80.29868369999895,54308.4989388 2025-06-25,03:36:27.000,176,11065029,-795,0,1750822586,12696.988076909991,80.3550767400011,54308.6037456 2025-06-25,03:36:28.000,176,11065065,-795,0,1750822587,12697.03523108,80.36917499999981,54308.568810000004 2025-06-25,03:36:29.000,176,11065013,-795,0,1750822588,12696.940922739996,80.4537645599994,54308.44304184001 2025-06-25,03:36:30.000,176,11065105,-795,0,1750822589,12696.9139775,80.47491195000475,54308.10067296 2025-06-25,03:36:31.000,176,11065078,-795,0,1750822590,12697.102594179996,80.46786281999812,54308.47797744 2025-06-25,03:36:32.000,176,11065069,-795,0,1750822591,12697.169957279992,80.53130498999963,54308.51291304001 2025-06-25,03:36:33.000,176,11065063,-795,0,1750822592,12697.109330489991,80.5524523799977,54308.57579712 2025-06-25,03:36:34.000,176,11065048,-795,0,1750822593,12697.048703699991,80.53835411999898,54308.52688728 2025-06-25,03:36:35.000,176,11065035,-795,0,1750822594,12697.116066800001,80.58769803000177,54308.83432056 2025-06-25,03:36:36.000,176,11065041,-795,0,1750822595,12697.129539419991,80.62999280999793,54308.8133592 2025-06-25,03:36:37.000,176,11065088,-795,0,1750822596,12697.041967389996,80.69343497999944,54308.93912736 2025-06-25,03:36:38.000,176,11065058,-795,0,1750822597,12697.048703699991,80.68638585000008,54308.61073272001 2025-06-25,03:36:39.000,176,11065040,-795,0,1750822598,12696.95439536,80.7004841099988,54308.45701608 2025-06-25,03:36:40.000,176,11065045,-795,0,1750822599,12697.062176319996,80.74277889000223,54308.61073272001 2025-06-25,03:36:41.000,176,11064996,-795,0,1750822600,12697.062176319996,80.79212279999774,54308.6037456 2025-06-25,03:36:42.000,176,11065088,-795,0,1750822601,12697.03523108,80.73572976000287,54308.82034632 2025-06-25,03:36:43.000,176,11065066,-795,0,1750822602,12696.988076909991,80.72163150000415,54308.84130768 2025-06-25,03:36:44.000,176,11065067,-795,0,1750822603,12696.988076909991,80.71458237000479,54308.743488 2025-06-25,03:36:45.000,176,11065077,-795,0,1750822604,12696.86682332999,80.72163150000415,54308.50592592 2025-06-25,03:36:46.000,176,11065048,-795,0,1750822605,12697.075648940001,80.73572976000287,54308.617719840004 2025-06-25,03:36:47.000,176,11065099,-795,0,1750822606,12697.169957279992,80.74982802000159,54308.54784864 2025-06-25,03:36:48.000,176,11065016,-795,0,1750822607,12697.176693590001,80.86261409999861,54308.45701608 2025-06-25,03:36:49.000,176,11065029,-795,0,1750822608,12696.94765904999,80.98949844000163,54308.29631232001 2025-06-25,03:36:50.000,176,11065046,-795,0,1750822609,12696.75230606,80.96130192000419,54308.54086152001 2025-06-25,03:36:51.000,176,11064976,-795,0,1750822610,12696.77251499,80.90490888000204,54308.58278424001 2025-06-25,03:36:52.000,176,11065006,-795,0,1750822611,12696.81293285,80.83441758000117,54308.84829480001 2025-06-25,03:36:53.000,176,11065040,-715,0,1750822612,12696.80619653999,80.82031932000245,54308.96008872 2025-06-25,03:36:54.000,176,11065052,-795,0,1750822613,12696.839878089995,80.83441758000117,54308.86925616 2025-06-25,03:36:55.000,176,11065047,-795,0,1750822614,12696.839878089995,80.83441758000117,54308.69457816 2025-06-25,03:36:56.000,176,11065079,-795,0,1750822615,12696.9139775,80.86966322999797,54308.86226904 2025-06-25,03:36:57.000,176,11065016,-795,0,1750822616,12696.920713809996,80.80622106000374,54308.79239784 2025-06-25,03:36:58.000,176,11065083,-795,0,1750822617,12696.981340599996,80.84146671000053,54308.98105008 2025-06-25,03:36:59.000,176,11065066,-795,0,1750822618,12696.86682332999,80.83441758000117,54308.84130768 2025-06-25,03:37:00.000,176,11065085,-795,0,1750822619,12696.90724118999,80.85556496999925,54308.86226904 2025-06-25,03:37:01.000,176,11065067,-795,0,1750822620,12696.85335071,80.86966322999797,54308.83432056 2025-06-25,03:37:02.000,176,11065019,-795,0,1750822621,12697.048703699991,80.9119580100014,54308.925153120006 2025-06-25,03:37:03.000,176,11065036,-795,0,1750822622,12697.149748349992,80.94015452999884,54308.91117888 2025-06-25,03:37:04.000,176,11065034,-795,0,1750822623,12697.196902520001,80.97540018000291,54308.79938496001 2025-06-25,03:37:05.000,176,11064997,-795,0,1750822624,12697.217111450002,80.97540018000291,54308.71553952 2025-06-25,03:37:06.000,176,11065047,-795,0,1750822625,12697.250792999992,80.95425279000483,54308.76444936 2025-06-25,03:37:07.000,176,11065027,-795,0,1750822626,12697.345101339997,80.94015452999884,54308.91816600001 2025-06-25,03:37:08.000,176,11065093,-795,0,1750822627,12697.432673369993,80.95425279000483,54309.022972800005 2025-06-25,03:37:09.000,176,11065075,-795,0,1750822628,12697.466354919998,80.99654757000098,54308.953101600004 2025-06-25,03:37:10.000,176,11065041,-795,0,1750822629,12697.398991820002,81.04589148000377,54308.79239784 2025-06-25,03:37:11.000,176,11065052,-795,0,1750822630,12697.654971599994,81.06703887000185,54308.96008872 2025-06-25,03:37:12.000,176,11065052,-795,0,1750822631,12697.681916839989,81.13753017000272,54308.96707584001 2025-06-25,03:37:13.000,176,11065045,-795,0,1750822632,12697.735807319994,81.109333649998,54308.925153120006 2025-06-25,03:37:14.000,176,11065027,-795,0,1750822633,12697.688653149999,81.123431910004,54308.79938496001 2025-06-25,03:37:15.000,176,11064952,-795,0,1750822634,12697.789697799999,81.14457930000208,54309.1976508 2025-06-25,03:37:16.000,176,11065061,-795,0,1750822635,12697.91095138,81.18687407999823,54309.25354776001 2025-06-25,03:37:17.000,176,11065078,-795,0,1750822636,12697.96484185999,81.1586775600008,54309.27450912 2025-06-25,03:37:18.000,176,11065048,-795,0,1750822637,12697.958105549995,81.18687407999823,54309.24656064 2025-06-25,03:37:19.000,176,11065087,-795,0,1750822638,12697.978314479995,81.17277581999952,54308.87624328001 2025-06-25,03:37:20.000,176,11065032,-795,0,1750822639,12698.09283175,81.22916886000166,54308.974062960006 2025-06-25,03:37:21.000,176,11065012,-795,0,1750822640,12698.16693115999,81.23621799000102,54309.00201144 2025-06-25,03:37:22.000,176,11065041,-795,0,1750822641,12698.17366747,81.23621799000102,54308.953101600004 2025-06-25,03:37:23.000,176,11065040,-795,0,1750822642,12698.220821639996,81.18687407999823,54309.28149624001 2025-06-25,03:37:24.000,176,11065024,-795,0,1750822643,12698.207349019991,81.20097234000423,54309.13476672001 2025-06-25,03:37:25.000,176,11065055,-795,0,1750822644,12698.200612709996,81.22916886000166,54309.092844000006 2025-06-25,03:37:26.000,176,11065081,-795,0,1750822645,12698.301657359996,81.22916886000166,54309.31643184 2025-06-25,03:37:27.000,176,11065049,-795,0,1750822646,12698.335338910001,81.21507060000295,54309.120792480004 2025-06-25,03:37:28.000,176,11065029,-795,0,1750822647,12698.342075219996,81.22916886000166,54309.071882640004 2025-06-25,03:37:29.000,176,11065043,-795,0,1750822648,12698.23429426,81.15162843000144,54308.86226904 2025-06-25,03:37:30.000,176,11065052,-795,0,1750822649,12698.301657359996,81.18687407999823,54308.96707584001 2025-06-25,03:37:31.000,176,11064997,-795,0,1750822650,12698.328602599991,81.123431910004,54309.239573520004 2025-06-25,03:37:32.000,176,11065053,-795,0,1750822651,12698.342075219996,81.11638278000464,54309.239573520004 2025-06-25,03:37:33.000,176,11064985,-795,0,1750822652,12698.355547840001,81.10228451999865,54309.32341896 2025-06-25,03:37:34.000,176,11065043,-795,0,1750822653,12698.355547840001,81.109333649998,54309.22559928 2025-06-25,03:37:35.000,176,11065057,-795,0,1750822654,12698.362284149996,81.06703887000185,54309.01598568001 2025-06-25,03:37:36.000,176,11065044,-795,0,1750822655,12698.429647249992,81.00359670000034,54309.07886976 2025-06-25,03:37:37.000,176,11065043,-795,0,1750822656,12698.470065109992,80.97540018000291,54309.00899856 2025-06-25,03:37:38.000,176,11065057,-795,0,1750822657,12698.476801420002,80.97540018000291,54308.974062960006 2025-06-25,03:37:39.000,176,11065059,-795,0,1750822658,12698.409438319992,80.93310539999948,54309.02995992 2025-06-25,03:37:40.000,176,11065031,-795,0,1750822659,12698.443119869997,80.90490888000204,54309.06489552001 2025-06-25,03:37:41.000,176,11065068,-795,0,1750822660,12698.476801420002,80.88376149000396,54309.04393416001 2025-06-25,03:37:42.000,176,11065032,-795,0,1750822661,12698.638472860002,80.89081062000332,54309.32341896 2025-06-25,03:37:43.000,176,11065040,-795,0,1750822662,12698.705835959998,80.84851583999989,54309.16271520001 2025-06-25,03:37:44.000,176,11065035,-795,0,1750822663,12698.739517509988,80.84146671000053,54309.071882640004 2025-06-25,03:37:45.000,176,11065063,-795,0,1750822664,12698.752990129993,80.79917193000438,54309.02995992 2025-06-25,03:37:46.000,176,11065067,-795,0,1750822665,12698.800144299988,80.79917193000438,54309.03694704 2025-06-25,03:37:47.000,176,11065032,-795,0,1750822666,12698.827089539998,80.77802453999902,54309.30245760001 2025-06-25,03:37:48.000,176,11065045,-795,0,1750822667,12698.827089539998,80.74277889000223,54309.28149624001 2025-06-25,03:37:49.000,176,11065034,-795,0,1750822668,12698.806880609998,80.70753323999816,54309.14874096 2025-06-25,03:37:50.000,176,11065051,-795,0,1750822669,12698.746253819998,80.70753323999816,54309.05092128 2025-06-25,03:37:51.000,176,11065053,-795,0,1750822670,12698.833825849993,80.665238460002,54309.04393416001 2025-06-25,03:37:52.000,176,11065053,-795,0,1750822671,12698.901188949989,80.67933672000072,54308.96707584001 2025-06-25,03:37:53.000,176,11065048,-795,0,1750822672,12698.894452639994,80.65114020000328,54309.1277796 2025-06-25,03:37:54.000,176,11065044,-795,0,1750822673,12698.813616919993,80.62999280999793,54308.89021752 2025-06-25,03:37:55.000,176,11065109,-795,0,1750822674,12698.827089539998,80.59474716000113,54309.288483360004 2025-06-25,03:37:56.000,176,11065057,-795,0,1750822675,12698.894452639994,80.57359977000306,54309.39329016 2025-06-25,03:37:57.000,176,11065069,-795,0,1750822676,12698.928134189999,80.51720673000091,54309.37931592001 2025-06-25,03:37:58.000,176,11065083,-795,0,1750822677,12698.894452639994,80.5524523799977,54309.407264400004 2025-06-25,03:37:59.000,176,11065047,-795,0,1750822678,12698.860771089989,80.5524523799977,54309.02995992 2025-06-25,03:38:00.000,176,11065065,-715,0,1750822679,12698.887716329999,80.43261717000132,54309.141753840006 2025-06-25,03:38:01.000,176,11065052,-795,0,1750822680,12698.914661569994,80.44671543000004,54309.071882640004 2025-06-25,03:38:02.000,176,11065004,-795,0,1750822681,12698.867507399998,80.47491195000475,54309.01598568001 2025-06-25,03:38:03.000,176,11065051,-795,0,1750822682,12698.806880609998,80.4537645599994,54309.22559928 2025-06-25,03:38:04.000,176,11065030,-795,0,1750822683,12698.766462749998,80.47491195000475,54309.08585688001 2025-06-25,03:38:05.000,176,11065055,-795,0,1750822684,12698.752990129993,80.4537645599994,54309.21162504001 2025-06-25,03:38:06.000,176,11065029,-795,0,1750822685,12698.847298469998,80.43966630000068,54309.33040608001 2025-06-25,03:38:07.000,176,11065064,-795,0,1750822686,12698.840562159989,80.46081368999876,54309.22559928 2025-06-25,03:38:08.000,176,11065037,-795,0,1750822687,12698.806880609998,80.4537645599994,54309.03694704 2025-06-25,03:38:09.000,176,11065026,-795,0,1750822688,12698.685627029998,80.44671543000004,54308.82034632 2025-06-25,03:38:10.000,176,11065094,-795,0,1750822689,12698.793407989993,80.44671543000004,54308.925153120006 2025-06-25,03:38:11.000,176,11065010,-795,0,1750822690,12698.739517509988,80.4537645599994,54309.092844000006 2025-06-25,03:38:12.000,176,11065107,-795,0,1750822691,12698.779935369988,80.43261717000132,54309.18367656001 2025-06-25,03:38:13.000,176,11065032,-795,0,1750822692,12698.786671679998,80.43966630000068,54309.239573520004 2025-06-25,03:38:14.000,176,11065084,-795,0,1750822693,12698.746253819998,80.46081368999876,54309.08585688001 2025-06-25,03:38:15.000,176,11065068,-795,0,1750822694,12698.739517509988,80.46081368999876,54308.96008872 2025-06-25,03:38:16.000,176,11065067,-795,0,1750822695,12698.867507399998,80.4537645599994,54309.01598568001 2025-06-25,03:38:17.000,176,11065064,-795,0,1750822696,12698.860771089989,80.48901021000347,54308.96008872 2025-06-25,03:38:18.000,176,11065056,-795,0,1750822697,12698.813616919993,80.51720673000091,54308.77842360001 2025-06-25,03:38:19.000,176,11065037,-795,0,1750822698,12698.779935369988,80.50310847000219,54308.79239784 2025-06-25,03:38:20.000,176,11065042,-795,0,1750822699,12698.786671679998,80.48901021000347,54309.03694704 2025-06-25,03:38:21.000,176,11065036,-795,0,1750822700,12698.786671679998,80.53130498999963,54309.16271520001 2025-06-25,03:38:22.000,176,11065069,-795,0,1750822701,12698.820353229989,80.57359977000306,54309.16970232 2025-06-25,03:38:23.000,176,11065072,-795,0,1750822702,12698.773199059993,80.55950151000434,54309.16271520001 2025-06-25,03:38:24.000,176,11065071,-795,0,1750822703,12698.813616919993,80.60884541999985,54308.89720464001 2025-06-25,03:38:25.000,176,11064986,-795,0,1750822704,12698.827089539998,80.63704194000456,54308.93214024 2025-06-25,03:38:26.000,176,11065080,-795,0,1750822705,12698.800144299988,80.65114020000328,54308.82034632 2025-06-25,03:38:27.000,176,11065082,-795,0,1750822706,12698.779935369988,80.67228759000136,54308.84829480001 2025-06-25,03:38:28.000,176,11065009,-795,0,1750822707,12698.773199059993,80.70753323999816,54309.06489552001 2025-06-25,03:38:29.000,176,11065043,-795,0,1750822708,12698.739517509988,80.72868063000351,54309.01598568001 2025-06-25,03:38:30.000,176,11065099,-795,0,1750822709,12698.712572269993,80.72163150000415,54308.89021752 2025-06-25,03:38:31.000,176,11065082,-795,0,1750822710,12698.820353229989,80.78507366999838,54309.190663680005 2025-06-25,03:38:32.000,176,11065024,-795,0,1750822711,12698.833825849993,80.80622106000374,54308.91816600001 2025-06-25,03:38:33.000,176,11065055,-795,0,1750822712,12698.901188949989,80.79917193000438,54308.86925616 2025-06-25,03:38:34.000,176,11065057,-795,0,1750822713,12698.766462749998,80.84851583999989,54308.71553952 2025-06-25,03:38:35.000,176,11065035,-795,0,1750822714,12698.813616919993,80.85556496999925,54308.736500880004 2025-06-25,03:38:36.000,176,11065060,-795,0,1750822715,12698.887716329999,80.86966322999797,54309.07886976 2025-06-25,03:38:37.000,176,11065055,-795,0,1750822716,12698.854034779994,80.89081062000332,54309.07886976 2025-06-25,03:38:38.000,176,11065064,-795,0,1750822717,12698.874243709994,80.95425279000483,54309.120792480004 2025-06-25,03:38:39.000,176,11065102,-795,0,1750822718,12698.901188949989,80.9472036599982,54309.071882640004 2025-06-25,03:38:40.000,176,11065041,-795,0,1750822719,12698.96181573999,81.01769495999906,54309.00899856 2025-06-25,03:38:41.000,176,11065029,-795,0,1750822720,12699.00223359999,81.00359670000034,54309.06489552001 2025-06-25,03:38:42.000,176,11065070,-795,0,1750822721,12699.02244252999,81.07408800000121,54309.00201144 2025-06-25,03:38:43.000,176,11065063,-795,0,1750822722,12698.995497289994,81.07408800000121,54309.022972800005 2025-06-25,03:38:44.000,176,11065080,-795,0,1750822723,12698.975288359994,81.08113713000057,54309.1277796 2025-06-25,03:38:45.000,176,11065096,-795,0,1750822724,12698.934870499994,81.08818625999993,54308.953101600004 2025-06-25,03:38:46.000,176,11065072,-795,0,1750822725,12699.12348717999,81.109333649998,54309.33040608001 2025-06-25,03:38:47.000,176,11065060,-795,0,1750822726,12699.14369610999,81.123431910004,54309.30245760001 2025-06-25,03:38:48.000,176,11065090,-795,0,1750822727,12699.16390503999,81.16572669000016,54309.092844000006 2025-06-25,03:38:49.000,176,11065022,-795,0,1750822728,12699.12348717999,81.14457930000208,54308.8133592 2025-06-25,03:38:50.000,176,11065054,-795,0,1750822729,12699.18411396999,81.1586775600008,54308.93912736 2025-06-25,03:38:51.000,176,11065067,-795,0,1750822730,12699.14369610999,81.14457930000208,54308.87624328001 2025-06-25,03:38:52.000,176,11065080,-795,0,1750822731,12699.15043242,81.17277581999952,54309.1277796 2025-06-25,03:38:53.000,176,11065064,-795,0,1750822732,12699.238004449995,81.20802147000359,54309.3373932 2025-06-25,03:38:54.000,176,11065037,-795,0,1750822733,12699.32557647999,81.22916886000166,54309.30245760001 2025-06-25,03:38:55.000,176,11065092,-795,0,1750822734,12699.379466959996,81.23621799000102,54309.42123864001 2025-06-25,03:38:56.000,176,11065077,-795,0,1750822735,12699.419884819996,81.29966016000253,54309.29547048 2025-06-25,03:38:57.000,176,11065038,-795,0,1750822736,12699.379466959996,81.32785667999997,54309.08585688001 2025-06-25,03:38:58.000,176,11065111,-795,0,1750822737,12699.39293958,81.33490580999933,54309.18367656001 2025-06-25,03:38:59.000,176,11065091,-795,0,1750822738,12699.318840169995,81.38424972000212,54309.07886976 2025-06-25,03:39:00.000,176,11065054,-795,0,1750822739,12699.318840169995,81.41244623999955,54309.25354776001 2025-06-25,03:39:01.000,176,11065065,-795,0,1750822740,12699.29189493,81.41244623999955,54309.23258640001 2025-06-25,03:39:02.000,176,11065014,-795,0,1750822741,12699.41314851,81.46179015000234,54309.54001968 2025-06-25,03:39:03.000,176,11065055,-795,0,1750822742,12699.446830059991,81.44769189000363,54309.54700680001 2025-06-25,03:39:04.000,176,11065073,-795,0,1750822743,12699.446830059991,81.4688392800017,54309.37931592001 2025-06-25,03:39:05.000,176,11065052,-795,0,1750822744,12699.33231279,81.47588841000106,54309.092844000006 2025-06-25,03:39:06.000,176,11065111,-795,0,1750822745,12699.36599433999,81.51818319000449,54309.14874096 2025-06-25,03:39:07.000,176,11065070,-795,0,1750822746,12699.43335744,81.51113405999786,54309.16970232 2025-06-25,03:39:08.000,176,11065104,-795,0,1750822747,12699.41314851,81.52523232000385,54309.267522 2025-06-25,03:39:09.000,176,11065070,-795,0,1750822748,12699.36599433999,81.53933058000257,54309.267522 2025-06-25,03:39:10.000,176,11065078,-795,0,1750822749,12699.32557647999,81.56047797000065,54309.190663680005 2025-06-25,03:39:11.000,176,11065088,-795,0,1750822750,12699.541138399996,81.58867448999808,54309.49809696001 2025-06-25,03:39:12.000,176,11065043,-795,0,1750822751,12699.520929469996,81.58867448999808,54309.53303256 2025-06-25,03:39:13.000,176,11065026,-795,0,1750822752,12699.568083639992,81.56047797000065,54309.239573520004 2025-06-25,03:39:14.000,176,11065052,-795,0,1750822753,12699.568083639992,81.59572362000472,54309.239573520004 2025-06-25,03:39:15.000,176,11065033,-795,0,1750822754,12699.581556259996,81.63801840000087,54309.15572808 2025-06-25,03:39:16.000,176,11065043,-795,0,1750822755,12699.608501499992,81.62392014000216,54309.1277796 2025-06-25,03:39:17.000,176,11065023,-795,0,1750822756,12699.615237810001,81.63801840000087,54309.47014848001 2025-06-25,03:39:18.000,176,11065023,-795,0,1750822757,12699.689337219992,81.65211665999959,54309.54001968 2025-06-25,03:39:19.000,176,11065079,-795,0,1750822758,12699.675864600002,81.66621491999831,54309.4422 2025-06-25,03:39:20.000,176,11065063,-795,0,1750822759,12699.702809839997,81.70146057000238,54309.407264400004 2025-06-25,03:39:21.000,176,11065063,-795,0,1750822760,12699.729755079992,81.67326404999767,54309.288483360004 2025-06-25,03:39:22.000,176,11065087,-795,0,1750822761,12699.743227699997,81.70850970000174,54309.21861216 2025-06-25,03:39:23.000,176,11065084,-795,0,1750822762,12699.770172939992,81.72965708999982,54309.33040608001 2025-06-25,03:39:24.000,176,11065041,-795,0,1750822763,12699.803854489997,81.75785361000453,54309.358354560005 2025-06-25,03:39:25.000,176,11064992,-795,0,1750822764,12699.709546149992,81.77900100000261,54309.40027728001 2025-06-25,03:39:26.000,176,11065068,-795,0,1750822765,12699.803854489997,81.79309926000133,54309.54001968 2025-06-25,03:39:27.000,176,11065096,-795,0,1750822766,12699.790381869992,81.80719752000005,54309.6518136 2025-06-25,03:39:28.000,176,11065077,-795,0,1750822767,12699.817327110002,81.79309926000133,54309.63085224 2025-06-25,03:39:29.000,176,11065048,-795,0,1750822768,12699.817327110002,81.83539404000476,54309.27450912 2025-06-25,03:39:30.000,176,11065050,-795,0,1750822769,12699.844272349997,81.87768882000091,54309.28149624001 2025-06-25,03:39:31.000,176,11065050,-795,0,1750822770,12699.851008659993,81.87063969000155,54309.309444720006 2025-06-25,03:39:32.000,176,11065061,-795,0,1750822771,12699.891426519993,81.85654143000284,54309.3373932 2025-06-25,03:39:33.000,176,11065077,-795,0,1750822772,12699.992471169993,81.85654143000284,54309.623865120004 2025-06-25,03:39:34.000,176,11065051,-795,0,1750822773,12699.938580689988,81.84949230000348,54309.574955280004 2025-06-25,03:39:35.000,176,11065061,-795,0,1750822774,12699.985734859998,81.83539404000476,54309.56098104 2025-06-25,03:39:36.000,176,11065063,-795,0,1750822775,12700.086779509998,81.82834490999812,54309.67277496 2025-06-25,03:39:37.000,176,11065052,-795,0,1750822776,12700.147406299999,81.80719752000005,54309.5120712 2025-06-25,03:39:38.000,176,11065033,-795,0,1750822777,12700.120461059989,81.80014839000069,54309.42123864001 2025-06-25,03:39:39.000,176,11065091,-795,0,1750822778,12700.086779509998,81.79309926000133,54309.20463792 2025-06-25,03:39:40.000,176,11065059,-795,0,1750822779,12700.160878919989,81.80719752000005,54309.1277796 2025-06-25,03:39:41.000,176,11065035,-795,0,1750822780,12700.194560469994,81.77195187000325,54309.526045440005 2025-06-25,03:39:42.000,176,11065075,-795,0,1750822781,12700.32928667,81.76490274000389,54309.70072344 2025-06-25,03:39:43.000,176,11065044,-795,0,1750822782,12700.38991346,81.7508044799979,54309.67277496 2025-06-25,03:39:44.000,176,11065047,-675,0,1750822783,12700.36296821999,81.75785361000453,54309.67277496 2025-06-25,03:39:45.000,176,11065042,-795,0,1750822784,12700.336022979995,81.75785361000453,54309.309444720006 2025-06-25,03:39:46.000,176,11065057,-795,0,1750822785,12700.457276559995,81.78605013000197,54309.39329016 2025-06-25,03:39:47.000,176,11065037,-795,0,1750822786,12700.54484858999,81.76490274000389,54309.428225760006 2025-06-25,03:39:48.000,176,11065078,-795,0,1750822787,12700.54484858999,81.77900100000261,54309.41425152 2025-06-25,03:39:49.000,176,11065120,-795,0,1750822788,12700.477485489995,81.77195187000325,54309.46316136 2025-06-25,03:39:50.000,176,11065078,-795,0,1750822789,12700.477485489995,81.75785361000453,54309.4422 2025-06-25,03:39:51.000,176,11065102,-795,0,1750822790,12700.50443072999,81.76490274000389,54309.56796816001 2025-06-25,03:39:52.000,176,11065039,-795,0,1750822791,12700.58526644999,81.77900100000261,54309.56098104 2025-06-25,03:39:53.000,176,11065074,-795,0,1750822792,12700.58526644999,81.77195187000325,54309.32341896 2025-06-25,03:39:54.000,176,11065050,-795,0,1750822793,12700.48422179999,81.8142466499994,54309.11380536001 2025-06-25,03:39:55.000,176,11065037,-795,0,1750822794,12700.719992649996,81.80719752000005,54309.22559928 2025-06-25,03:39:56.000,176,11065116,-795,0,1750822795,12700.767146819991,81.78605013000197,54309.37931592001 2025-06-25,03:39:57.000,176,11065034,-795,0,1750822796,12700.814300990001,81.80014839000069,54309.61687800001 2025-06-25,03:39:58.000,176,11065058,-795,0,1750822797,12700.773883130001,81.77195187000325,54309.623865120004 2025-06-25,03:39:59.000,176,11065064,-795,0,1750822798,12700.780619439996,81.77195187000325,54309.42123864001 2025-06-25,03:40:00.000,176,11065054,-795,0,1750822799,12700.868191469992,81.79309926000133,54309.595916640006 2025-06-25,03:40:01.000,176,11065035,-795,0,1750822800,12700.922081949997,81.84244317000412,54309.41425152 2025-06-25,03:40:02.000,176,11065021,-795,0,1750822801,12701.002917669997,81.84949230000348,54309.5120712 2025-06-25,03:40:03.000,176,11065038,-795,0,1750822802,12701.016390290002,81.88473795000027,54309.50508408 2025-06-25,03:40:04.000,176,11065071,-795,0,1750822803,12700.989445049992,81.88473795000027,54309.1976508 2025-06-25,03:40:05.000,176,11065058,-795,0,1750822804,12700.935554570002,81.91293446999771,54309.3723288 2025-06-25,03:40:06.000,176,11065060,-795,0,1750822805,12701.029862909993,81.93408186000306,54309.63085224 2025-06-25,03:40:07.000,176,11065060,-795,0,1750822806,12701.077017080002,81.93408186000306,54309.72867192 2025-06-25,03:40:08.000,176,11065035,-795,0,1750822807,12701.016390290002,81.9622783800005,54309.5819424 2025-06-25,03:40:09.000,176,11065041,-795,0,1750822808,12700.989445049992,81.9622783800005,54309.38630304 2025-06-25,03:40:10.000,176,11065068,-795,0,1750822809,12701.036599220002,81.97637663999922,54309.190663680005 2025-06-25,03:40:11.000,176,11065066,-795,0,1750822810,12701.090489699993,81.98342576999858,54309.260534880006 2025-06-25,03:40:12.000,176,11065027,-795,0,1750822811,12701.191534349993,81.93408186000306,54309.37931592001 2025-06-25,03:40:13.000,176,11065062,-795,0,1750822812,12701.178061729988,81.94113099000242,54309.456174240004 2025-06-25,03:40:14.000,176,11065085,-795,0,1750822813,12701.184798039998,81.9270327300037,54309.5819424 2025-06-25,03:40:15.000,176,11065078,-795,0,1750822814,12701.231952209993,81.94818012000178,54309.56098104 2025-06-25,03:40:16.000,176,11065070,-795,0,1750822815,12701.319524239989,81.91293446999771,54309.67976208 2025-06-25,03:40:17.000,176,11065043,-795,0,1750822816,12701.299315309989,81.91998360000434,54309.595916640006 2025-06-25,03:40:18.000,176,11065086,-795,0,1750822817,12701.265633759998,81.88473795000027,54309.40027728001 2025-06-25,03:40:19.000,176,11065052,-795,0,1750822818,12701.218479589988,81.94113099000242,54309.10681824 2025-06-25,03:40:20.000,176,11065092,-795,0,1750822819,12701.124171249998,81.93408186000306,54308.93214024 2025-06-25,03:40:21.000,176,11064993,-795,0,1750822820,12701.312787929994,81.94113099000242,54309.21861216 2025-06-25,03:40:22.000,176,11065062,-795,0,1750822821,12701.46772306,81.94818012000178,54309.763607520006 2025-06-25,03:40:23.000,176,11065078,-795,0,1750822822,12701.447514129999,81.95522925000114,54309.74963328 2025-06-25,03:40:24.000,176,11065060,-795,0,1750822823,12701.494668299994,81.99047489999793,54309.78456888001 2025-06-25,03:40:25.000,176,11065024,-795,0,1750822824,12701.434041509994,81.95522925000114,54309.68674920001 2025-06-25,03:40:26.000,176,11065077,-795,0,1750822825,12701.454250439994,82.01162229000329,54309.288483360004 2025-06-25,03:40:27.000,176,11065042,-795,0,1750822826,12701.514877229994,82.03276968000137,54309.428225760006 2025-06-25,03:40:28.000,176,11065056,-795,0,1750822827,12701.56203139999,82.01867142000265,54309.55399392 2025-06-25,03:40:29.000,176,11065046,-795,0,1750822828,12701.50814092,82.08916272000351,54309.31643184 2025-06-25,03:40:30.000,176,11065021,-795,0,1750822829,12701.60244925999,82.03276968000137,54309.70771056 2025-06-25,03:40:31.000,176,11065078,-795,0,1750822830,12701.69002129,82.025720550002,54309.75662040001 2025-06-25,03:40:32.000,176,11065055,-795,0,1750822831,12701.716966529995,81.99752403000457,54309.8264916 2025-06-25,03:40:33.000,176,11065070,-795,0,1750822832,12701.69002129,82.03276968000137,54309.73565904001 2025-06-25,03:40:34.000,176,11065014,-795,0,1750822833,12701.71023022,82.00457316000393,54309.53303256 2025-06-25,03:40:35.000,176,11065069,-795,0,1750822834,12701.676548669995,81.99047489999793,54309.39329016 2025-06-25,03:40:36.000,176,11065069,-795,0,1750822835,12701.716966529995,82.025720550002,54309.50508408 2025-06-25,03:40:37.000,176,11065020,-795,0,1750822836,12701.757384389995,82.08211359000416,54309.595916640006 2025-06-25,03:40:38.000,176,11065088,-795,0,1750822837,12701.79106594,82.09621185000287,54309.92431128001 2025-06-25,03:40:39.000,176,11065103,-795,0,1750822838,12701.797802249996,82.09621185000287,54309.84046584 2025-06-25,03:40:40.000,176,11065082,-795,0,1750822839,12701.838220109996,82.0750644600048,54309.88937568 2025-06-25,03:40:41.000,176,11064993,-795,0,1750822840,12701.858429039996,82.14555575999839,54310.01514384 2025-06-25,03:40:42.000,176,11065085,-795,0,1750822841,12701.85169273,82.11031011000159,54309.74963328 2025-06-25,03:40:43.000,176,11065101,-795,0,1750822842,12701.858429039996,82.14555575999839,54309.77059464 2025-06-25,03:40:44.000,176,11065070,-795,0,1750822843,12701.89211059,82.13850662999903,54309.77059464 2025-06-25,03:40:45.000,176,11065079,-795,0,1750822844,12701.79106594,82.2089979299999,54309.67976208 2025-06-25,03:40:46.000,176,11065052,-795,0,1750822845,12701.82474748999,82.1737522800031,54309.95225976001 2025-06-25,03:40:47.000,176,11065089,-795,0,1750822846,12701.865165349991,82.20194880000054,54310.029118080005 2025-06-25,03:40:48.000,176,11065063,-795,0,1750822847,12701.85169273,82.21604705999925,54310.13392488 2025-06-25,03:40:49.000,176,11065005,-795,0,1750822848,12701.76412069999,82.23014531999797,54309.95225976001 2025-06-25,03:40:50.000,176,11065106,-795,0,1750822849,12701.75064808,82.15965402000438,54309.70072344 2025-06-25,03:40:51.000,176,11065007,-795,0,1750822850,12701.757384389995,82.23719445000461,54309.644826480006 2025-06-25,03:40:52.000,176,11065072,-795,0,1750822851,12701.8314838,82.13850662999903,54309.8264916 2025-06-25,03:40:53.000,176,11065085,-795,0,1750822852,12701.78432962999,82.20194880000054,54309.8264916 2025-06-25,03:40:54.000,176,11065043,-795,0,1750822853,12701.757384389995,82.13850662999903,54309.98719536 2025-06-25,03:40:55.000,176,11065045,-795,0,1750822854,12701.575504019995,82.12440837000031,54309.959246880004 2025-06-25,03:40:56.000,176,11065081,-795,0,1750822855,12701.757384389995,82.10326098000223,54310.15488624 2025-06-25,03:40:57.000,176,11064942,-795,0,1750822856,12701.696757599995,82.15260488999775,54310.11296352 2025-06-25,03:40:58.000,176,11065015,-795,0,1750822857,12701.76412069999,82.11031011000159,54309.84046584 2025-06-25,03:40:59.000,176,11065083,-795,0,1750822858,12701.696757599995,82.0750644600048,54309.70771056 2025-06-25,03:41:00.000,176,11065046,-795,0,1750822859,12701.72370283999,82.03981881000072,54309.812517360006 2025-06-25,03:41:01.000,176,11065042,-795,0,1750822860,12701.74391176999,82.06801532999816,54309.77059464 2025-06-25,03:41:02.000,176,11065055,-795,0,1750822861,12701.80453855999,82.01867142000265,54310.13392488 2025-06-25,03:41:03.000,176,11065061,-795,0,1750822862,12701.80453855999,82.03981881000072,54310.21777032001 2025-06-25,03:41:04.000,176,11065060,-795,0,1750822863,12701.85169273,81.99752403000457,54310.21777032001 2025-06-25,03:41:05.000,176,11065040,-795,0,1750822864,12701.72370283999,81.99752403000457,54310.05007944001 2025-06-25,03:41:06.000,176,11065021,-795,0,1750822865,12701.74391176999,81.9270327300037,54309.86841432 2025-06-25,03:41:07.000,176,11065042,-795,0,1750822866,12701.737175459995,81.9622783800005,54309.861427200005 2025-06-25,03:41:08.000,176,11065050,-795,0,1750822867,12701.75064808,81.89883620999899,54309.959246880004 2025-06-25,03:41:09.000,176,11065069,-795,0,1750822868,12701.636130809995,81.94113099000242,54309.78456888001 2025-06-25,03:41:10.000,176,11065055,-795,0,1750822869,12701.66307604999,81.91293446999771,54310.06405368 2025-06-25,03:41:11.000,176,11065076,-795,0,1750822870,12701.676548669995,81.8635905600022,54310.28764152001 2025-06-25,03:41:12.000,176,11065031,-795,0,1750822871,12701.71023022,81.8635905600022,54310.25969304001 2025-06-25,03:41:13.000,176,11065030,-795,0,1750822872,12701.64960343,81.84949230000348,54310.27366728 2025-06-25,03:41:14.000,176,11065000,-795,0,1750822873,12701.52834985,81.80719752000005,54310.05007944001 2025-06-25,03:41:15.000,176,11065013,-795,0,1750822874,12701.52834985,81.82834490999812,54309.8963628 2025-06-25,03:41:16.000,176,11065064,-795,0,1750822875,12701.50814092,81.75785361000453,54310.04309232 2025-06-25,03:41:17.000,176,11065063,-795,0,1750822876,12701.494668299994,81.77195187000325,54310.02213096001 2025-06-25,03:41:18.000,176,11065062,-795,0,1750822877,12701.42056888999,81.7155588300011,54310.14091200001 2025-06-25,03:41:19.000,176,11065055,-795,0,1750822878,12701.306051619998,81.70850970000174,54310.098989280006 2025-06-25,03:41:20.000,176,11065086,-795,0,1750822879,12701.346469479999,81.65211665999959,54310.266680160006 2025-06-25,03:41:21.000,176,11065024,-795,0,1750822880,12701.332996859994,81.60982188000344,54310.39943544 2025-06-25,03:41:22.000,176,11065103,-795,0,1750822881,12701.326260549999,81.57457622999937,54310.30860288001 2025-06-25,03:41:23.000,176,11065080,-795,0,1750822882,12701.245424829998,81.55342884000129,54310.15488624 2025-06-25,03:41:24.000,176,11065063,-795,0,1750822883,12701.211743279993,81.54637971000193,54309.97322112001 2025-06-25,03:41:25.000,176,11065051,-795,0,1750822884,12701.144380179998,81.56047797000065,54310.05007944001 2025-06-25,03:41:26.000,176,11065084,-795,0,1750822885,12701.205006969998,81.54637971000193,54310.2806544 2025-06-25,03:41:27.000,176,11065052,-795,0,1750822886,12701.191534349993,81.49703579999914,54310.42738392001 2025-06-25,03:41:28.000,176,11065072,-795,0,1750822887,12701.124171249998,81.4688392800017,54310.32956424 2025-06-25,03:41:29.000,176,11065006,-795,0,1750822888,12700.975972430002,81.47588841000106,54310.14091200001 2025-06-25,03:41:30.000,176,11065056,-795,0,1750822889,12701.036599220002,81.46179015000234,54310.28764152001 2025-06-25,03:41:31.000,176,11065029,-795,0,1750822890,12700.996181360002,81.49703579999914,54310.04309232 2025-06-25,03:41:32.000,176,11065079,-795,0,1750822891,12701.023126599997,81.42654449999827,54310.147899120006 2025-06-25,03:41:33.000,176,11065068,-795,0,1750822892,12700.874927780002,81.44769189000363,54309.97322112001 2025-06-25,03:41:34.000,176,11065049,-795,0,1750822893,12700.949027189992,81.46179015000234,54310.1758476 2025-06-25,03:41:35.000,176,11065078,-795,0,1750822894,12700.821037299997,81.47588841000106,54310.2107832 2025-06-25,03:41:36.000,176,11065034,-795,0,1750822895,12700.868191469992,81.4053971100002,54310.33655136001 2025-06-25,03:41:37.000,176,11065012,-795,0,1750822896,12700.807564679992,81.39834798000084,54310.37148696 2025-06-25,03:41:38.000,176,11065047,-795,0,1750822897,12700.800828369996,81.38424972000212,54310.30860288001 2025-06-25,03:41:39.000,176,11065029,-795,0,1750822898,12700.699783719996,81.36310233000404,54309.959246880004 2025-06-25,03:41:40.000,176,11064952,-795,0,1750822899,12700.61221169,81.4053971100002,54309.83347872001 2025-06-25,03:41:41.000,176,11065070,-795,0,1750822900,12700.62568430999,81.38424972000212,54309.959246880004 2025-06-25,03:41:42.000,176,11065055,-795,0,1750822901,12700.69304741,81.37720059000276,54310.147899120006 2025-06-25,03:41:43.000,176,11065066,-795,0,1750822902,12700.59200276,81.32785667999997,54310.39244832 2025-06-25,03:41:44.000,176,11065074,-795,0,1750822903,12700.558321209995,81.36310233000404,54310.37847408 2025-06-25,03:41:45.000,176,11064985,-795,0,1750822904,12700.457276559995,81.38424972000212,54310.11995064001 2025-06-25,03:41:46.000,176,11065053,-795,0,1750822905,12700.54484858999,81.3701514600034,54310.23873168001 2025-06-25,03:41:47.000,176,11065082,-795,0,1750822906,12700.57179383,81.31375842000125,54309.95225976001 2025-06-25,03:41:48.000,176,11065059,-795,0,1750822907,12700.59200276,81.15162843000144,54309.931298400006 2025-06-25,03:41:49.000,176,11065011,-795,0,1750822908,12700.41012239,81.10228451999865,54309.91732416 2025-06-25,03:41:50.000,176,11065007,-795,0,1750822909,12700.32255035999,81.10228451999865,54310.05706656 2025-06-25,03:41:51.000,176,11065098,-795,0,1750822910,12700.28213249999,81.13048104000336,54310.38546120001 2025-06-25,03:41:52.000,176,11065056,-795,0,1750822911,12700.22150570999,81.21507060000295,54310.2806544 2025-06-25,03:41:53.000,176,11065021,-795,0,1750822912,12700.18108784999,81.22916886000166,54310.40642256001 2025-06-25,03:41:54.000,176,11065017,-795,0,1750822913,12700.073306889994,81.20802147000359,54310.2107832 2025-06-25,03:41:55.000,176,11065017,-795,0,1750822914,12700.073306889994,81.29261103000317,54310.04309232 2025-06-25,03:41:56.000,176,11065070,-795,0,1750822915,12699.965525929998,81.31375842000125,54310.08501504 2025-06-25,03:41:57.000,176,11065061,-795,0,1750822916,12700.053097959993,81.2573653799991,54310.1059764 2025-06-25,03:41:58.000,176,11065042,-795,0,1750822917,12700.005943789998,81.2573653799991,54310.01514384 2025-06-25,03:41:59.000,176,11065048,-795,0,1750822918,12699.952053309993,81.25031624999974,54310.18283472 2025-06-25,03:42:00.000,176,11065038,-795,0,1750822919,12700.046361649998,81.18687407999823,54310.30161576 2025-06-25,03:42:01.000,176,11065038,-795,0,1750822920,12700.012680099993,81.23621799000102,54310.4203968 2025-06-25,03:42:02.000,176,11065101,-795,0,1750822921,12699.965525929998,81.2221197300023,54310.37148696 2025-06-25,03:42:03.000,176,11065037,-795,0,1750822922,12699.884690209998,81.19392321000487,54310.1758476 2025-06-25,03:42:04.000,176,11065035,-795,0,1750822923,12699.918371760003,81.2221197300023,54310.21777032001 2025-06-25,03:42:05.000,176,11065066,-795,0,1750822924,12699.776909250002,81.17277581999952,54309.88937568 2025-06-25,03:42:06.000,176,11065028,-795,0,1750822925,12699.931844379993,81.17982494999887,54310.30860288001 2025-06-25,03:42:07.000,176,11065068,-795,0,1750822926,12699.837536040002,81.1586775600008,54310.47629376001 2025-06-25,03:42:08.000,176,11065056,-795,0,1750822927,12699.783645559997,81.2221197300023,54310.462319520004 2025-06-25,03:42:09.000,176,11065046,-795,0,1750822928,12699.615237810001,81.18687407999823,54310.23873168001 2025-06-25,03:42:10.000,176,11065043,-795,0,1750822929,12699.648919359992,81.17277581999952,54310.23174456 2025-06-25,03:42:11.000,176,11065068,-795,0,1750822930,12699.628710429992,81.18687407999823,54310.23174456 2025-06-25,03:42:12.000,176,11065039,-795,0,1750822931,12699.480511609996,81.19392321000487,54309.80553024001 2025-06-25,03:42:13.000,176,11065023,-795,0,1750822932,12699.547874709991,81.16572669000016,54310.15488624 2025-06-25,03:42:14.000,176,11065056,-795,0,1750822933,12699.541138399996,81.17982494999887,54310.2107832 2025-06-25,03:42:15.000,176,11065074,-795,0,1750822934,12699.419884819996,81.15162843000144,54310.30860288001 2025-06-25,03:42:16.000,176,11065057,-795,0,1750822935,12699.379466959996,81.16572669000016,54310.266680160006 2025-06-25,03:42:17.000,176,11065084,-795,0,1750822936,12699.379466959996,81.15162843000144,54310.37847408 2025-06-25,03:42:18.000,176,11065060,-795,0,1750822937,12699.318840169995,81.123431910004,54310.32257712 2025-06-25,03:42:19.000,176,11065072,-795,0,1750822938,12699.17064135,81.1586775600008,54310.15488624 2025-06-25,03:42:20.000,176,11065062,-795,0,1750822939,12699.13022349,81.06703887000185,54310.00116960001 2025-06-25,03:42:21.000,176,11065017,-795,0,1750822940,12699.096541939994,81.07408800000121,54310.05706656 2025-06-25,03:42:22.000,176,11065053,-795,0,1750822941,12699.14369610999,81.04589148000377,54310.18283472 2025-06-25,03:42:23.000,176,11065071,-795,0,1750822942,12699.076333009994,81.03179321999778,54310.25270592 2025-06-25,03:42:24.000,176,11065057,-795,0,1750822943,12699.096541939994,81.00359670000034,54310.42738392001 2025-06-25,03:42:25.000,176,11064958,-795,0,1750822944,12698.948343119999,80.89785975000268,54310.18283472 2025-06-25,03:42:26.000,176,11065012,-795,0,1750822945,12698.914661569994,80.84146671000053,54310.2806544 2025-06-25,03:42:27.000,176,11065072,-795,0,1750822946,12698.880980019989,80.83441758000117,54310.2806544 2025-06-25,03:42:28.000,176,11065083,-795,0,1750822947,12698.813616919993,80.84851583999989,54310.07104080001 2025-06-25,03:42:29.000,176,11065069,-795,0,1750822948,12698.645209169998,80.79212279999774,54309.931298400006 2025-06-25,03:42:30.000,176,11065075,-795,0,1750822949,12698.544164519997,80.8132701900031,54309.763607520006 2025-06-25,03:42:31.000,176,11065047,-795,0,1750822950,12698.625000239997,80.78507366999838,54310.1059764 2025-06-25,03:42:32.000,176,11065018,-795,0,1750822951,12698.584582379997,80.74277889000223,54310.32257712 2025-06-25,03:42:33.000,176,11065090,-795,0,1750822952,12698.490274039992,80.68638585000008,54310.294628640004 2025-06-25,03:42:34.000,176,11065094,-795,0,1750822953,12698.416174630001,80.72163150000415,54310.11995064001 2025-06-25,03:42:35.000,176,11064977,-795,0,1750822954,12698.402702009997,80.70753323999816,54310.13392488 2025-06-25,03:42:36.000,176,11065052,-795,0,1750822955,12698.422910939997,80.70753323999816,54309.931298400006 2025-06-25,03:42:37.000,176,11065044,-795,0,1750822956,12698.342075219996,80.71458237000479,54309.97322112001 2025-06-25,03:42:38.000,176,11065051,-795,0,1750822957,12698.294921050001,80.74982802000159,54309.861427200005 2025-06-25,03:42:39.000,176,11065066,-795,0,1750822958,12698.17366747,80.70753323999816,54309.7216848 2025-06-25,03:42:40.000,176,11065074,-795,0,1750822959,12698.227557949991,80.67933672000072,54310.07104080001 2025-06-25,03:42:41.000,176,11065004,-795,0,1750822960,12698.207349019991,80.71458237000479,54310.14091200001 2025-06-25,03:42:42.000,176,11065085,-795,0,1750822961,12698.13324961,80.71458237000479,54310.11296352 2025-06-25,03:42:43.000,176,11065041,-795,0,1750822962,12698.07262282,80.72163150000415,54310.09200216001 2025-06-25,03:42:44.000,176,11065072,-795,0,1750822963,12698.04567757999,80.72868063000351,54309.84046584 2025-06-25,03:42:45.000,176,11065033,-795,0,1750822964,12697.978314479995,80.74982802000159,54309.75662040001 2025-06-25,03:42:46.000,176,11065088,-795,0,1750822965,12697.96484185999,80.80622106000374,54309.90334992001 2025-06-25,03:42:47.000,176,11065085,-795,0,1750822966,12697.917687689995,80.82031932000245,54309.98719536 2025-06-25,03:42:48.000,176,11065071,-795,0,1750822967,12697.809906729999,80.79212279999774,54310.11995064001 2025-06-25,03:42:49.000,176,11065035,-795,0,1750822968,12697.520245399988,80.8132701900031,54309.63783936001 2025-06-25,03:42:50.000,176,11064999,-795,0,1750822969,12697.621290049989,80.86261409999861,54310.00815672 2025-06-25,03:42:51.000,176,11065063,-795,0,1750822970,12697.567399569998,80.86966322999797,54310.00815672 2025-06-25,03:42:52.000,176,11065068,-795,0,1750822971,12697.560663259988,80.93310539999948,54309.763607520006 2025-06-25,03:42:53.000,176,11065072,-795,0,1750822972,12697.439409680002,80.9119580100014,54309.644826480006 2025-06-25,03:42:54.000,176,11065068,-795,0,1750822973,12697.398991820002,80.93310539999948,54309.72867192 2025-06-25,03:42:55.000,176,11065058,-795,0,1750822974,12697.217111450002,80.95425279000483,54309.46316136 2025-06-25,03:42:56.000,176,11065023,-795,0,1750822975,12697.318156100002,80.95425279000483,54309.980208240006 2025-06-25,03:42:57.000,176,11064977,-795,0,1750822976,12697.075648940001,81.01769495999906,54309.85444008001 2025-06-25,03:42:58.000,176,11065047,-795,0,1750822977,12697.190166209992,81.02474408999842,54309.86841432 2025-06-25,03:42:59.000,176,11065054,-795,0,1750822978,12697.089121559991,81.02474408999842,54309.67976208 2025-06-25,03:43:00.000,176,11065047,-795,0,1750822979,12697.075648940001,81.10228451999865,54309.49809696001 2025-06-25,03:43:01.000,176,11065028,-795,0,1750822980,12697.062176319996,81.16572669000016,54309.574955280004 2025-06-25,03:43:02.000,176,11065046,-795,0,1750822981,12697.102594179996,81.17982494999887,54309.63783936001 2025-06-25,03:43:03.000,176,11065021,-795,0,1750822982,12697.05544001,81.20097234000423,54309.623865120004 2025-06-25,03:43:04.000,176,11065069,-795,0,1750822983,12697.075648940001,81.26441450999846,54309.86841432 2025-06-25,03:43:05.000,176,11065055,-795,0,1750822984,12697.028494769991,81.28556190000381,54309.83347872001 2025-06-25,03:43:06.000,176,11065084,-795,0,1750822985,12696.96786797999,81.36310233000404,54309.68674920001 2025-06-25,03:43:07.000,176,11065051,-795,0,1750822986,12696.88703225999,81.42654449999827,54309.73565904001 2025-06-25,03:43:08.000,176,11065043,-795,0,1750822987,12697.001549529996,81.52523232000385,54309.693736320005 2025-06-25,03:43:09.000,176,11065031,-795,0,1750822988,12696.940922739996,81.56047797000065,54309.44918712001 2025-06-25,03:43:10.000,176,11065096,-795,0,1750822989,12696.94765904999,81.58867448999808,54309.54700680001 2025-06-25,03:43:11.000,176,11065058,-795,0,1750822990,12696.96786797999,81.65916578999895,54309.67976208 2025-06-25,03:43:12.000,176,11065075,-795,0,1750822991,12696.940922739996,81.7155588300011,54309.8963628 2025-06-25,03:43:13.000,176,11065099,-795,0,1750822992,12696.940922739996,81.72965708999982,54309.88937568 2025-06-25,03:43:14.000,176,11065032,-795,0,1750822993,12696.93418643,81.83539404000476,54309.75662040001 2025-06-25,03:43:15.000,176,11064961,-795,0,1750822994,12696.90724118999,81.93408186000306,54309.74963328 2025-06-25,03:43:16.000,176,11065057,-795,0,1750822995,12696.981340599996,81.98342576999858,54309.693736320005 2025-06-25,03:43:17.000,176,11065082,-795,0,1750822996,12696.961131669996,82.04686794000008,54309.60290376 2025-06-25,03:43:18.000,176,11065041,-795,0,1750822997,12696.900504879995,82.0750644600048,54309.54700680001 2025-06-25,03:43:19.000,176,11065085,-795,0,1750822998,12696.88703225999,82.09621185000287,54309.407264400004 2025-06-25,03:43:20.000,176,11065057,-795,0,1750822999,12696.94765904999,82.18785054000182,54309.65880072 2025-06-25,03:43:21.000,176,11065036,-795,0,1750823000,12696.96786797999,82.23719445000461,54309.966234 2025-06-25,03:43:22.000,176,11065077,-795,0,1750823001,12696.96786797999,82.27948923000076,54309.8264916 2025-06-25,03:43:23.000,176,11065066,-795,0,1750823002,12697.001549529996,82.30063661999884,54309.8264916 2025-06-25,03:43:24.000,176,11065056,-795,0,1750823003,12696.97460429,82.34998053000163,54309.80553024001 2025-06-25,03:43:25.000,176,11065009,-795,0,1750823004,12696.95439536,82.39932444000442,54309.42123864001 2025-06-25,03:43:26.000,176,11065090,-795,0,1750823005,12697.095857870001,82.44866834999993,54309.70771056 2025-06-25,03:43:27.000,176,11065097,-795,0,1750823006,12697.102594179996,82.44866834999993,54309.78456888001 2025-06-25,03:43:28.000,176,11065093,-795,0,1750823007,12697.102594179996,82.54030703999888,54309.812517360006 2025-06-25,03:43:29.000,176,11065050,-795,0,1750823008,12697.021758459996,82.54735616999824,54309.86841432 2025-06-25,03:43:30.000,176,11065032,-795,0,1750823009,12697.041967389996,82.62489659999846,54309.74963328 2025-06-25,03:43:31.000,176,11065047,-795,0,1750823010,12697.102594179996,82.67424051000125,54309.73565904001 2025-06-25,03:43:32.000,176,11065050,-795,0,1750823011,12697.203638829997,82.75178094000148,54309.83347872001 2025-06-25,03:43:33.000,176,11065009,-795,0,1750823012,12697.277738240002,82.83637050000107,54309.50508408 2025-06-25,03:43:34.000,176,11065049,-715,0,1750823013,12697.324892409997,82.90686180000193,54309.54700680001 2025-06-25,03:43:35.000,176,11065034,-795,0,1750823014,12697.425937059998,82.99145136000152,54309.56098104 2025-06-25,03:43:36.000,176,11065076,-795,0,1750823015,12697.553926949993,83.01964787999896,54309.67976208 2025-06-25,03:43:37.000,176,11065099,-795,0,1750823016,12697.607817429998,83.01964787999896,54309.88937568 2025-06-25,03:43:38.000,176,11065037,-795,0,1750823017,12697.654971599994,83.09013917999982,54309.85444008001 2025-06-25,03:43:39.000,176,11065073,-795,0,1750823018,12697.702125769989,83.15358135000133,54309.72867192 2025-06-25,03:43:40.000,176,11065096,-795,0,1750823019,12697.83011566,83.19587613000476,54309.77758176 2025-06-25,03:43:41.000,176,11065086,-795,0,1750823020,12697.90421506999,83.33685872999922,54309.623865120004 2025-06-25,03:43:42.000,176,11065074,-795,0,1750823021,12698.059150199995,83.34390785999858,54309.84046584 2025-06-25,03:43:43.000,176,11065010,-795,0,1750823022,12698.207349019991,83.38620264000201,54309.8264916 2025-06-25,03:43:44.000,176,11065039,-795,0,1750823023,12698.241030569996,83.4707922000016,54309.812517360006 2025-06-25,03:43:45.000,176,11065051,-795,0,1750823024,12698.261239499996,83.47784133000096,54309.8963628 2025-06-25,03:43:46.000,176,11065019,-795,0,1750823025,12698.382493079996,83.57652914999926,54310.00116960001 2025-06-25,03:43:47.000,176,11065097,-795,0,1750823026,12698.443119869997,83.62587306000205,54310.07104080001 2025-06-25,03:43:48.000,176,11065065,-795,0,1750823027,12698.497010350002,83.71046262000164,54310.078027920004 2025-06-25,03:43:49.000,176,11065054,-795,0,1750823028,12698.537428210002,83.75275739999779,54309.763607520006 2025-06-25,03:43:50.000,176,11065045,-795,0,1750823029,12698.618263930002,83.80915043999994,54309.574955280004 2025-06-25,03:43:51.000,176,11065107,-795,0,1750823030,12698.833825849993,83.86554348000209,54309.90334992001 2025-06-25,03:43:52.000,176,11065070,-795,0,1750823031,12698.894452639994,83.92193652000424,54309.95225976001 2025-06-25,03:43:53.000,176,11065074,-795,0,1750823032,12698.928134189999,83.9289856500036,54310.14091200001 2025-06-25,03:43:54.000,176,11065032,-795,0,1750823033,12698.887716329999,83.99242781999783,54310.0361052 2025-06-25,03:43:55.000,176,11065052,-795,0,1750823034,12699.035915149994,84.01357521000318,54310.06405368 2025-06-25,03:43:56.000,176,11065025,-795,0,1750823035,12699.04938777,84.08406651000405,54310.147899120006 2025-06-25,03:43:57.000,176,11065037,-795,0,1750823036,12699.20432289999,84.15455781000492,54310.08501504 2025-06-25,03:43:58.000,176,11065054,-795,0,1750823037,12699.14369610999,84.21799997999915,54309.8963628 2025-06-25,03:43:59.000,176,11065089,-795,0,1750823038,12699.29189493,84.21095084999979,54309.910337040004 2025-06-25,03:44:00.000,176,11065049,-795,0,1750823039,12699.39293958,84.20390172000043,54310.06405368 2025-06-25,03:44:01.000,176,11065073,-795,0,1750823040,12699.446830059991,84.16160694000428,54310.30161576 2025-06-25,03:44:02.000,176,11065022,-795,0,1750823041,12699.460302679996,84.19685259000107,54310.23174456 2025-06-25,03:44:03.000,176,11065024,-795,0,1750823042,12699.581556259996,84.21799997999915,54310.37847408 2025-06-25,03:44:04.000,176,11065065,-795,0,1750823043,12699.648919359992,84.2391473700045,54310.30161576 2025-06-25,03:44:05.000,176,11065066,-795,0,1750823044,12699.729755079992,84.28144215000066,54310.37148696 2025-06-25,03:44:06.000,176,11065080,-795,0,1750823045,12699.884690209998,84.25324563000322,54310.364499840005 2025-06-25,03:44:07.000,176,11065095,-795,0,1750823046,12699.965525929998,84.2391473700045,54310.37148696 2025-06-25,03:44:08.000,176,11065083,-795,0,1750823047,12700.019416409988,84.28144215000066,54310.37148696 2025-06-25,03:44:09.000,176,11065031,-795,0,1750823048,12699.965525929998,84.25324563000322,54310.23873168001 2025-06-25,03:44:10.000,176,11065072,-795,0,1750823049,12700.026152719998,84.28144215000066,54310.434371040006 2025-06-25,03:44:11.000,176,11065033,-795,0,1750823050,12700.133933679994,84.24619650000386,54310.462319520004 2025-06-25,03:44:12.000,176,11065047,-795,0,1750823051,12700.26865988,84.25324563000322,54310.55315208001 2025-06-25,03:44:13.000,176,11065021,-795,0,1750823052,12700.315814049995,84.26029476000258,54310.5601392 2025-06-25,03:44:14.000,176,11065043,-795,0,1750823053,12700.315814049995,84.30258953999873,54310.27366728 2025-06-25,03:44:15.000,176,11065084,-795,0,1750823054,12700.38991346,84.29554040999938,54310.294628640004 2025-06-25,03:44:16.000,176,11065068,-795,0,1750823055,12700.52463965999,84.28849128000002,54310.46930664 2025-06-25,03:44:17.000,176,11065011,-795,0,1750823056,12700.59200276,84.29554040999938,54310.44135816 2025-06-25,03:44:18.000,176,11065096,-795,0,1750823057,12700.598739069996,84.19685259000107,54310.67193312001 2025-06-25,03:44:19.000,176,11065077,-795,0,1750823058,12700.639156929996,84.22504910999851,54310.49725512 2025-06-25,03:44:20.000,176,11065073,-795,0,1750823059,12700.659365859996,84.18980346000171,54310.50424224001 2025-06-25,03:44:21.000,176,11065065,-795,0,1750823060,12700.780619439996,84.175705200003,54310.72084296001 2025-06-25,03:44:22.000,176,11065036,-795,0,1750823061,12700.854718850002,84.16865607000364,54310.53917784 2025-06-25,03:44:23.000,176,11065108,-795,0,1750823062,12700.922081949997,84.16160694000428,54310.45533240001 2025-06-25,03:44:24.000,176,11065048,-795,0,1750823063,12700.928818259992,84.11931216000085,54310.44135816 2025-06-25,03:44:25.000,176,11065055,-795,0,1750823064,12700.975972430002,84.09816477000277,54310.28764152001 2025-06-25,03:44:26.000,176,11065007,-795,0,1750823065,12701.097226010002,84.05586998999934,54310.62302328001 2025-06-25,03:44:27.000,176,11065068,-795,0,1750823066,12701.130907559993,83.98537868999847,54310.650971760006 2025-06-25,03:44:28.000,176,11065094,-795,0,1750823067,12701.231952209993,83.97832955999911,54310.65795888 2025-06-25,03:44:29.000,176,11065071,-795,0,1750823068,12701.090489699993,83.99947695000446,54310.27366728 2025-06-25,03:44:30.000,176,11065091,-795,0,1750823069,12701.326260549999,83.99242781999783,54310.434371040006 2025-06-25,03:44:31.000,176,11065041,-795,0,1750823070,12701.447514129999,83.92193652000424,54310.483280880006 2025-06-25,03:44:32.000,176,11065033,-795,0,1750823071,12701.48119567999,83.90783825999824,54310.483280880006 2025-06-25,03:44:33.000,176,11065055,-795,0,1750823072,12701.58897664,83.8796417400008,54310.45533240001 2025-06-25,03:44:34.000,176,11065073,-795,0,1750823073,12701.555295089995,83.84439609000401,54310.60904904 2025-06-25,03:44:35.000,176,11065064,-795,0,1750823074,12701.555295089995,83.80210131000058,54310.664946 2025-06-25,03:44:36.000,176,11065018,-795,0,1750823075,12701.60918557,83.8161995699993,54310.75577856 2025-06-25,03:44:37.000,176,11065092,-795,0,1750823076,12701.68328497999,83.78800305000186,54310.77673992 2025-06-25,03:44:38.000,176,11065052,-795,0,1750823077,12701.71023022,83.78800305000186,54310.65795888 2025-06-25,03:44:39.000,176,11065035,-795,0,1750823078,12701.716966529995,83.7809539200025,54310.30860288001 2025-06-25,03:44:40.000,176,11065091,-795,0,1750823079,12701.81127487,83.76685566000378,54310.47629376001 2025-06-25,03:44:41.000,176,11065015,-795,0,1750823080,12701.878637969996,83.73161000999971,54310.58808768 2025-06-25,03:44:42.000,176,11065060,-795,0,1750823081,12701.8314838,83.69636436000292,54310.79071416001 2025-06-25,03:44:43.000,176,11065020,-795,0,1750823082,12701.838220109996,83.6681678399982,54310.797701280004 2025-06-25,03:44:44.000,176,11065059,-795,0,1750823083,12701.78432962999,83.60472567000397,54310.68590736 2025-06-25,03:44:45.000,176,11065071,-795,0,1750823084,12701.82474748999,83.61882393000269,54310.664946 2025-06-25,03:44:46.000,176,11065047,-795,0,1750823085,12701.91231952,83.63292219000141,54310.81167552001 2025-06-25,03:44:47.000,176,11065048,-795,0,1750823086,12702.020100479996,83.62587306000205,54310.75577856 2025-06-25,03:44:48.000,176,11065073,-795,0,1750823087,12701.999891549996,83.56243089000054,54310.75577856 2025-06-25,03:44:49.000,176,11065003,-795,0,1750823088,12701.925792139991,83.52013611000439,54310.60904904 2025-06-25,03:44:50.000,176,11065087,-795,0,1750823089,12701.85169273,83.54128350000246,54310.68590736 2025-06-25,03:44:51.000,176,11065081,-795,0,1750823090,12701.85169273,83.51308697999775,54310.74180432001 2025-06-25,03:44:52.000,176,11065020,-795,0,1750823091,12701.858429039996,83.45669394000288,54310.81167552001 2025-06-25,03:44:53.000,176,11065033,-795,0,1750823092,12701.878637969996,83.4355465500048,54310.8046884 2025-06-25,03:44:54.000,176,11065060,-795,0,1750823093,12701.79106594,83.4214482899988,54310.75577856 2025-06-25,03:44:55.000,176,11065069,-795,0,1750823094,12701.76412069999,83.4214482899988,54310.32257712 2025-06-25,03:44:56.000,176,11065034,-795,0,1750823095,12701.85169273,83.35095698999794,54310.67892024 2025-06-25,03:44:57.000,176,11065042,-795,0,1750823096,12701.838220109996,83.35800612000457,54310.53917784 2025-06-25,03:44:58.000,176,11065072,-795,0,1750823097,12701.82474748999,83.3227604700005,54310.59507480001 2025-06-25,03:44:59.000,176,11065070,-795,0,1750823098,12701.696757599995,83.28046569000435,54310.64398464001 2025-06-25,03:45:00.000,176,11065072,-795,0,1750823099,12701.757384389995,83.24522004000028,54310.7348172 2025-06-25,03:45:01.000,176,11065088,-795,0,1750823100,12701.87190166,83.24522004000028,54310.88154672 2025-06-25,03:45:02.000,176,11065065,-795,0,1750823101,12701.905583209991,83.20292526000412,54311.00731488001 2025-06-25,03:45:03.000,176,11065025,-795,0,1750823102,12701.925792139991,83.21702352000284,54310.58808768 2025-06-25,03:45:04.000,176,11065105,-795,0,1750823103,12701.966209999991,83.20997439000348,54310.70686872 2025-06-25,03:45:05.000,176,11065016,-795,0,1750823104,12701.966209999991,83.17472873999941,54310.7348172 2025-06-25,03:45:06.000,176,11065113,-795,0,1750823105,12701.972946310001,83.14653222000197,54310.74180432001 2025-06-25,03:45:07.000,176,11065068,-795,0,1750823106,12701.986418929991,83.14653222000197,54310.95840504001 2025-06-25,03:45:08.000,176,11065089,-795,0,1750823107,12701.979682619996,83.09013917999982,54310.81167552001 2025-06-25,03:45:09.000,176,11065039,-795,0,1750823108,12701.939264759996,83.1112865699979,54310.70686872 2025-06-25,03:45:10.000,176,11065051,-795,0,1750823109,12702.067254649992,83.09718830999918,54311.00032776 2025-06-25,03:45:11.000,176,11065038,-795,0,1750823110,12702.047045719992,83.1112865699979,54310.93045656001 2025-06-25,03:45:12.000,176,11065027,-795,0,1750823111,12702.134617750002,83.10423743999854,54310.88853384001 2025-06-25,03:45:13.000,176,11064979,-795,0,1750823112,12702.154826680002,83.11833570000454,54310.797701280004 2025-06-25,03:45:14.000,176,11065079,-795,0,1750823113,12702.067254649992,83.06899179000175,54310.70686872 2025-06-25,03:45:15.000,176,11065009,-795,0,1750823114,12702.121145129997,83.04784440000367,54310.97237928 2025-06-25,03:45:16.000,176,11065082,-795,0,1750823115,12702.168299299992,83.04784440000367,54311.14007016 2025-06-25,03:45:17.000,176,11065098,-795,0,1750823116,12702.181771919997,83.08309005000046,54311.19596712001 2025-06-25,03:45:18.000,176,11065045,-795,0,1750823117,12702.201980849997,83.04079527000431,54311.19596712001 2025-06-25,03:45:19.000,176,11065081,-795,0,1750823118,12702.141354059997,83.06194266000239,54310.986353520006 2025-06-25,03:45:20.000,176,11065078,-795,0,1750823119,12702.296289190002,83.08309005000046,54311.00731488001 2025-06-25,03:45:21.000,176,11065021,-795,0,1750823120,12702.350179669993,83.08309005000046,54311.06321184 2025-06-25,03:45:22.000,176,11065059,-795,0,1750823121,12702.303025499998,83.06194266000239,54311.02128912 2025-06-25,03:45:23.000,176,11065079,-795,0,1750823122,12702.289552879993,83.06194266000239,54311.14705728001 2025-06-25,03:45:24.000,176,11065054,-795,0,1750823123,12702.242398709997,82.9773531000028,54311.105134560006 2025-06-25,03:45:25.000,176,11065047,-795,0,1750823124,12702.168299299992,82.98440223000216,54310.965392160004 2025-06-25,03:45:26.000,176,11065038,-795,0,1750823125,12702.303025499998,82.92800919000001,54311.38461936 2025-06-25,03:45:27.000,176,11065096,-795,0,1750823126,12702.228926089992,82.94915657999809,54311.34968376 2025-06-25,03:45:28.000,176,11065033,-795,0,1750823127,12702.208717159992,82.98440223000216,54311.14705728001 2025-06-25,03:45:29.000,176,11064997,-795,0,1750823128,12702.053782030001,83.0760409200011,54310.89552096 2025-06-25,03:45:30.000,176,11065045,-795,0,1750823129,12702.040309409997,83.10423743999854,54311.1191088 2025-06-25,03:45:31.000,176,11065006,-795,0,1750823130,12702.033573100001,83.17472873999941,54311.14007016 2025-06-25,03:45:32.000,176,11065055,-755,0,1750823131,12701.999891549996,83.17472873999941,54311.321735280006 2025-06-25,03:45:33.000,176,11065073,-795,0,1750823132,12701.972946310001,83.259318299999,54311.489426160006 2025-06-25,03:45:34.000,176,11065060,-795,0,1750823133,12701.939264759996,83.23817091000092,54311.45449056 2025-06-25,03:45:35.000,176,11065059,-795,0,1750823134,12701.87190166,83.29456395000307,54311.26583832001 2025-06-25,03:45:36.000,176,11065030,-795,0,1750823135,12701.986418929991,83.26636742999835,54311.39160648001 2025-06-25,03:45:37.000,176,11064990,-795,0,1750823136,12701.925792139991,83.34390785999858,54311.31474816001 2025-06-25,03:45:38.000,176,11065066,-795,0,1750823137,12701.939264759996,83.30866221000178,54311.33570952 2025-06-25,03:45:39.000,176,11065036,-795,0,1750823138,12701.844956419991,83.35800612000457,54311.19596712001 2025-06-25,03:45:40.000,176,11065048,-795,0,1750823139,12701.82474748999,83.3227604700005,54311.44750344 2025-06-25,03:45:41.000,176,11065073,-795,0,1750823140,12701.80453855999,83.35800612000457,54311.53134888001 2025-06-25,03:45:42.000,176,11065075,-795,0,1750823141,12701.885374279991,83.36505525000393,54311.69205264 2025-06-25,03:45:43.000,176,11065086,-795,0,1750823142,12701.838220109996,83.37915351000265,54311.5732716 2025-06-25,03:45:44.000,176,11065071,-795,0,1750823143,12701.89211059,83.4214482899988,54311.489426160006 2025-06-25,03:45:45.000,176,11065004,-795,0,1750823144,12701.898846899996,83.42849741999817,54311.45449056 2025-06-25,03:45:46.000,176,11065017,-795,0,1750823145,12701.797802249996,83.42849741999817,54311.36365800001 2025-06-25,03:45:47.000,176,11065010,-795,0,1750823146,12701.78432962999,83.45669394000288,54311.33570952 2025-06-25,03:45:48.000,176,11065063,-795,0,1750823147,12701.75064808,83.44964481000352,54311.66410416 2025-06-25,03:45:49.000,176,11065045,-795,0,1750823148,12701.676548669995,83.44964481000352,54311.5732716 2025-06-25,03:45:50.000,176,11065051,-795,0,1750823149,12701.636130809995,83.51308697999775,54311.42654208 2025-06-25,03:45:51.000,176,11065060,-795,0,1750823150,12701.78432962999,83.5342343700031,54311.7828852 2025-06-25,03:45:52.000,176,11065021,-795,0,1750823151,12701.80453855999,83.5342343700031,54311.61519432 2025-06-25,03:45:53.000,176,11065026,-795,0,1750823152,12701.696757599995,83.60472567000397,54311.538336000005 2025-06-25,03:45:54.000,176,11065010,-795,0,1750823153,12701.70349390999,83.59767654000461,54311.42654208 2025-06-25,03:45:55.000,176,11065056,-795,0,1750823154,12701.68328497999,83.62587306000205,54311.39160648001 2025-06-25,03:45:56.000,176,11065092,-795,0,1750823155,12701.656339739995,83.65406957999949,54311.69903976001 2025-06-25,03:45:57.000,176,11065061,-795,0,1750823156,12701.62265818999,83.72456088000035,54311.76891096001 2025-06-25,03:45:58.000,176,11065051,-795,0,1750823157,12701.64960343,83.75980653000443,54311.72000112 2025-06-25,03:45:59.000,176,11065087,-795,0,1750823158,12701.50814092,83.78800305000186,54311.67109128 2025-06-25,03:46:00.000,176,11065065,-795,0,1750823159,12701.40035995999,83.8796417400008,54311.69205264 2025-06-25,03:46:01.000,176,11064973,-795,0,1750823160,12701.52161353999,83.90783825999824,54311.587245840004 2025-06-25,03:46:02.000,176,11065020,-795,0,1750823161,12701.48119567999,83.90078912999888,54311.55231024 2025-06-25,03:46:03.000,176,11064988,-795,0,1750823162,12701.434041509994,83.93603478000296,54311.587245840004 2025-06-25,03:46:04.000,176,11064994,-795,0,1750823163,12701.407096269999,83.97832955999911,54311.62218144 2025-06-25,03:46:05.000,176,11065049,-795,0,1750823164,12701.386887339999,84.0276734700019,54311.7828852 2025-06-25,03:46:06.000,176,11065072,-795,0,1750823165,12701.366678409999,83.97832955999911,54311.971537440004 2025-06-25,03:46:07.000,176,11065062,-795,0,1750823166,12701.326260549999,84.07701738000469,54311.93660184001 2025-06-25,03:46:08.000,176,11065046,-795,0,1750823167,12701.366678409999,84.07701738000469,54312.10429272001 2025-06-25,03:46:09.000,176,11064976,-795,0,1750823168,12701.205006969998,84.11931216000085,54311.587245840004 2025-06-25,03:46:10.000,176,11065052,-795,0,1750823169,12701.205006969998,84.11931216000085,54311.67807840001 2025-06-25,03:46:11.000,176,11065058,-795,0,1750823170,12701.171325419993,84.16160694000428,54311.657117040006 2025-06-25,03:46:12.000,176,11065051,-795,0,1750823171,12701.178061729988,84.14045954999892,54311.803846560004 2025-06-25,03:46:13.000,176,11065009,-795,0,1750823172,12701.056808150002,84.1263612900002,54312.02044728 2025-06-25,03:46:14.000,176,11065040,-795,0,1750823173,12701.002917669997,84.16865607000364,54311.96455032001 2025-06-25,03:46:15.000,176,11065066,-795,0,1750823174,12700.841246229997,84.15455781000492,54311.74096248 2025-06-25,03:46:16.000,176,11065037,-795,0,1750823175,12700.942290879997,84.15455781000492,54311.992498800006 2025-06-25,03:46:17.000,176,11065001,-795,0,1750823176,12700.841246229997,84.18275433000235,54311.84576928001 2025-06-25,03:46:18.000,176,11064994,-795,0,1750823177,12700.767146819991,84.16160694000428,54311.52436176 2025-06-25,03:46:19.000,176,11065093,-795,0,1750823178,12700.733465270001,84.18275433000235,54311.587245840004 2025-06-25,03:46:20.000,176,11065026,-795,0,1750823179,12700.753674200001,84.14750867999828,54311.587245840004 2025-06-25,03:46:21.000,176,11065087,-795,0,1750823180,12700.740201579996,84.16160694000428,54311.887692 2025-06-25,03:46:22.000,176,11065085,-795,0,1750823181,12700.760410509996,84.1263612900002,54311.971537440004 2025-06-25,03:46:23.000,176,11065061,-795,0,1750823182,12700.686311099991,84.10521390000213,54311.99948592 2025-06-25,03:46:24.000,176,11065044,-755,0,1750823183,12700.69304741,84.10521390000213,54311.9575632 2025-06-25,03:46:25.000,176,11065000,-795,0,1750823184,12700.645893239991,84.09816477000277,54311.76891096001 2025-06-25,03:46:26.000,176,11065055,-795,0,1750823185,12700.54484858999,84.04882085999998,54311.61519432 2025-06-25,03:46:27.000,176,11065041,-795,0,1750823186,12700.497694419995,84.07701738000469,54311.587245840004 2025-06-25,03:46:28.000,176,11065046,-795,0,1750823187,12700.51116704,84.0629191199987,54311.67807840001 2025-06-25,03:46:29.000,176,11065116,-795,0,1750823188,12700.36296821999,84.03472260000126,54311.79685944001 2025-06-25,03:46:30.000,176,11065019,-795,0,1750823189,12700.32255035999,84.01357521000318,54311.81083368 2025-06-25,03:46:31.000,176,11065064,-795,0,1750823190,12700.36970453,83.96423130000039,54311.943588960006 2025-06-25,03:46:32.000,176,11065054,-795,0,1750823191,12700.32928667,83.95718217000103,54311.91564048001 2025-06-25,03:46:33.000,176,11064973,-795,0,1750823192,12700.26865988,83.95718217000103,54311.74096248 2025-06-25,03:46:34.000,176,11065063,-795,0,1750823193,12700.160878919989,83.92193652000424,54311.46147768001 2025-06-25,03:46:35.000,176,11065027,-795,0,1750823194,12700.113724749994,83.91488739000488,54311.42654208 2025-06-25,03:46:36.000,176,11065034,-795,0,1750823195,12700.012680099993,83.88669087000017,54311.38461936 2025-06-25,03:46:37.000,176,11065098,-795,0,1750823196,12699.972262239993,83.83029782999802,54311.72000112 2025-06-25,03:46:38.000,176,11065052,-795,0,1750823197,12699.952053309993,83.77390479000314,54311.78987232 2025-06-25,03:46:39.000,176,11065057,-795,0,1750823198,12699.877953900002,83.74570826999843,54311.706026880005 2025-06-25,03:46:40.000,176,11065037,-795,0,1750823199,12699.655655670002,83.6822661000042,54311.34968376 2025-06-25,03:46:41.000,176,11064956,-795,0,1750823200,12699.716282460002,83.64702045000013,54311.636155680004 2025-06-25,03:46:42.000,176,11065057,-795,0,1750823201,12699.675864600002,83.65406957999949,54311.38461936 2025-06-25,03:46:43.000,176,11065040,-795,0,1750823202,12699.595028880001,83.60472567000397,54311.370645120005 2025-06-25,03:46:44.000,176,11065032,-795,0,1750823203,12699.507456849991,83.57652914999926,54311.202954240005 2025-06-25,03:46:45.000,176,11065093,-795,0,1750823204,12699.34578540999,83.50603784999839,54311.21692848 2025-06-25,03:46:46.000,176,11065097,-795,0,1750823205,12699.359258029996,83.44259568000416,54311.58025872001 2025-06-25,03:46:47.000,176,11065049,-795,0,1750823206,12699.31210386,83.38620264000201,54311.51737464 2025-06-25,03:46:48.000,176,11065086,-795,0,1750823207,12699.22453182999,83.39325177000137,54311.419554960004 2025-06-25,03:46:49.000,176,11065011,-795,0,1750823208,12699.015706219994,83.35095698999794,54311.26583832001 2025-06-25,03:46:50.000,176,11065099,-795,0,1750823209,12699.04265145999,83.33685872999922,54311.1191088 2025-06-25,03:46:51.000,176,11065033,-795,0,1750823210,12698.928134189999,83.3227604700005,54311.084173200004 2025-06-25,03:46:52.000,176,11065079,-795,0,1750823211,12698.901188949989,83.2240726500022,54311.19596712001 2025-06-25,03:46:53.000,176,11065047,-795,0,1750823212,12698.827089539998,83.20997439000348,54311.20994136 2025-06-25,03:46:54.000,176,11065073,-795,0,1750823213,12698.699099650003,83.16767961000005,54311.21692848 2025-06-25,03:46:55.000,176,11065066,-795,0,1750823214,12698.645209169998,83.09718830999918,54311.154044400006 2025-06-25,03:46:56.000,176,11065050,-795,0,1750823215,12698.625000239997,83.04079527000431,54311.20994136 2025-06-25,03:46:57.000,176,11065018,-715,0,1750823216,12698.564373449997,82.9773531000028,54311.20994136 2025-06-25,03:46:58.000,176,11065074,-795,0,1750823217,12698.550900829992,83.00554962000024,54310.83263688 2025-06-25,03:46:59.000,176,11065078,-795,0,1750823218,12698.416174630001,82.97030397000344,54310.67892024 2025-06-25,03:47:00.000,176,11065013,-795,0,1750823219,12698.382493079996,82.93505831999937,54310.72084296001 2025-06-25,03:47:01.000,176,11065048,-795,0,1750823220,12698.288184739991,82.94210744999873,54310.67193312001 2025-06-25,03:47:02.000,176,11065047,-635,0,1750823221,12698.355547840001,82.89276354000322,54310.95141792 2025-06-25,03:47:03.000,176,11065070,-795,0,1750823222,12698.328602599991,82.8645670199985,54311.02128912 2025-06-25,03:47:04.000,176,11065064,-795,0,1750823223,12698.328602599991,82.84341963000043,54310.92346944 2025-06-25,03:47:05.000,176,11065006,-795,0,1750823224,12698.288184739991,82.82227224000235,54310.9444308 2025-06-25,03:47:06.000,176,11065054,-795,0,1750823225,12698.267975809991,82.85751788999914,54310.64398464001 2025-06-25,03:47:07.000,176,11065031,-795,0,1750823226,12698.261239499996,82.85046875999979,54310.664946 2025-06-25,03:47:08.000,176,11065024,-795,0,1750823227,12698.16693115999,82.8645670199985,54310.46930664 2025-06-25,03:47:09.000,176,11065108,-795,0,1750823228,12698.14672222999,82.8645670199985,54310.50424224001 2025-06-25,03:47:10.000,176,11065079,-795,0,1750823229,12698.180403779996,82.8645670199985,54310.86058536001 2025-06-25,03:47:11.000,176,11065044,-795,0,1750823230,12698.220821639996,82.80817398000363,54310.89552096 2025-06-25,03:47:12.000,176,11065045,-795,0,1750823231,12698.227557949991,82.82932137000171,54310.95141792 2025-06-25,03:47:13.000,176,11065015,-795,0,1750823232,12698.17366747,82.83637050000107,54310.88154672 2025-06-25,03:47:14.000,176,11065057,-795,0,1750823233,12698.15345854,82.92096006000065,54310.45533240001 2025-06-25,03:47:15.000,176,11065017,-795,0,1750823234,12698.160194849996,82.94210744999873,54310.44834528 2025-06-25,03:47:16.000,176,11065056,-795,0,1750823235,12698.220821639996,82.9139109300013,54310.483280880006 2025-06-25,03:47:17.000,176,11065065,-795,0,1750823236,12698.23429426,82.88571441000386,54310.56712632 2025-06-25,03:47:18.000,176,11065076,-755,0,1750823237,12698.160194849996,82.89276354000322,54310.5601392 2025-06-25,03:47:19.000,176,11065071,-795,0,1750823238,12698.12651329999,82.87161614999786,54310.50424224001 2025-06-25,03:47:20.000,176,11065064,-795,0,1750823239,12698.241030569996,82.92800919000001,54310.65795888 2025-06-25,03:47:21.000,176,11065043,-795,0,1750823240,12698.294921050001,82.96325484000408,54310.818662640006 2025-06-25,03:47:22.000,176,11065028,-795,0,1750823241,12698.348811529992,83.06899179000175,54310.58808768 2025-06-25,03:47:23.000,176,11065059,-795,0,1750823242,12698.375756770001,83.01964787999896,54310.56712632 2025-06-25,03:47:24.000,176,11065056,-795,0,1750823243,12698.355547840001,83.10423743999854,54310.483280880006 2025-06-25,03:47:25.000,176,11065046,-795,0,1750823244,12698.281448429996,83.1253848300039,54310.28764152001 2025-06-25,03:47:26.000,176,11065045,-795,0,1750823245,12698.429647249992,83.1253848300039,54310.90949520001 2025-06-25,03:47:27.000,176,11065102,-795,0,1750823246,12698.476801420002,83.18177786999877,54310.90949520001 2025-06-25,03:47:28.000,176,11065041,-795,0,1750823247,12698.490274039992,83.26636742999835,54310.83962400001 2025-06-25,03:47:29.000,176,11065061,-795,0,1750823248,12698.409438319992,83.28751482000371,54310.67193312001 2025-06-25,03:47:30.000,176,11065027,-795,0,1750823249,12698.510482969992,83.35800612000457,54310.49725512 2025-06-25,03:47:31.000,176,11065026,-795,0,1750823250,12698.557637140002,83.33685872999922,54310.64398464001 2025-06-25,03:47:32.000,176,11065056,-795,0,1750823251,12698.692363339993,83.40735003000009,54310.74180432001 2025-06-25,03:47:33.000,176,11065082,-795,0,1750823252,12698.712572269993,83.4355465500048,54310.82564976 2025-06-25,03:47:34.000,176,11065026,-795,0,1750823253,12698.712572269993,83.45669394000288,54311.00731488001 2025-06-25,03:47:35.000,176,11065021,-795,0,1750823254,12698.773199059993,83.51308697999775,54310.97936640001 2025-06-25,03:47:36.000,176,11065049,-635,0,1750823255,12698.874243709994,83.49193958999967,54311.02827624001 2025-06-25,03:47:37.000,176,11065035,-795,0,1750823256,12698.860771089989,83.54833263000182,54311.00731488001 2025-06-25,03:47:38.000,176,11065012,-795,0,1750823257,12698.948343119999,83.59062740999798,54310.937443680006 2025-06-25,03:47:39.000,176,11065068,-795,0,1750823258,12698.914661569994,83.61177480000333,54310.67892024 2025-06-25,03:47:40.000,176,11065047,-795,0,1750823259,12698.995497289994,83.62587306000205,54310.748791440004 2025-06-25,03:47:41.000,176,11065057,-795,0,1750823260,12698.988760979999,83.66111870999885,54310.8046884 2025-06-25,03:47:42.000,176,11065048,-795,0,1750823261,12699.008969909999,83.67521697000484,54310.95840504001 2025-06-25,03:47:43.000,176,11065040,-795,0,1750823262,12699.11001456,83.66111870999885,54311.18199288 2025-06-25,03:47:44.000,176,11065066,-795,0,1750823263,12699.11001456,83.69636436000292,54311.18898 2025-06-25,03:47:45.000,176,11064990,-795,0,1750823264,12699.116750869995,83.75275739999779,54311.18199288 2025-06-25,03:47:46.000,176,11065067,-795,0,1750823265,12699.076333009994,83.79505218000122,54311.00032776 2025-06-25,03:47:47.000,176,11065049,-795,0,1750823266,12699.10327824999,83.82324869999866,54310.93045656001 2025-06-25,03:47:48.000,176,11065085,-795,0,1750823267,12699.17064135,83.84439609000401,54311.014302 2025-06-25,03:47:49.000,176,11065080,-795,0,1750823268,12699.116750869995,83.87259261000145,54310.797701280004 2025-06-25,03:47:50.000,176,11065082,-795,0,1750823269,12699.0695967,83.87259261000145,54310.8046884 2025-06-25,03:47:51.000,176,11065047,-795,0,1750823270,12699.25147707,83.83029782999802,54311.37763224 2025-06-25,03:47:52.000,176,11065042,-795,0,1750823271,12699.271686,83.8796417400008,54311.3287224 2025-06-25,03:47:53.000,176,11065068,-795,0,1750823272,12699.23126814,83.8796417400008,54311.31474816001 2025-06-25,03:47:54.000,176,11065079,-795,0,1750823273,12699.157168729995,83.93603478000296,54311.18898 2025-06-25,03:47:55.000,176,11065043,-795,0,1750823274,12699.20432289999,83.93603478000296,54310.97237928 2025-06-25,03:47:56.000,176,11065072,-795,0,1750823275,12699.25147707,83.98537868999847,54311.0492376 2025-06-25,03:47:57.000,176,11065021,-795,0,1750823276,12699.271686,84.00652608000382,54311.09116032 2025-06-25,03:47:58.000,176,11065059,-795,0,1750823277,12699.20432289999,84.02062434000254,54310.99334064 2025-06-25,03:47:59.000,176,11065090,-795,0,1750823278,12699.17064135,83.98537868999847,54311.133083040004 2025-06-25,03:48:00.000,176,11065052,-795,0,1750823279,12699.21105921,83.97128042999975,54311.154044400006 2025-06-25,03:48:01.000,176,11065084,-795,0,1750823280,12699.23126814,83.92193652000424,54311.370645120005 2025-06-25,03:48:02.000,176,11065048,-795,0,1750823281,12699.136959799995,83.89373999999953,54311.26583832001 2025-06-25,03:48:03.000,176,11065072,-795,0,1750823282,12699.20432289999,83.95013304000167,54310.90949520001 2025-06-25,03:48:04.000,176,11065044,-795,0,1750823283,12699.15043242,83.94308391000231,54310.83263688 2025-06-25,03:48:05.000,176,11065059,-795,0,1750823284,12699.10327824999,83.97832955999911,54310.77673992 2025-06-25,03:48:06.000,176,11065051,-795,0,1750823285,12699.26494968999,83.98537868999847,54311.133083040004 2025-06-25,03:48:07.000,176,11065057,-795,0,1750823286,12699.258213379995,84.00652608000382,54311.28679968 2025-06-25,03:48:08.000,176,11065036,-795,0,1750823287,12699.28515861999,84.03472260000126,54311.37763224 2025-06-25,03:48:09.000,176,11065031,-795,0,1750823288,12699.19085028,84.04882085999998,54311.21692848 2025-06-25,03:48:10.000,176,11065044,-795,0,1750823289,12699.23126814,84.09111564000341,54311.272825440006 2025-06-25,03:48:11.000,176,11065070,-795,0,1750823290,12699.24474075999,84.11226303000149,54311.084173200004 2025-06-25,03:48:12.000,176,11065063,-795,0,1750823291,12699.29189493,84.14750867999828,54311.20994136 2025-06-25,03:48:13.000,176,11065035,-795,0,1750823292,12699.35252172,84.15455781000492,54311.251864080004 2025-06-25,03:48:14.000,176,11065097,-795,0,1750823293,12699.39293958,84.14750867999828,54311.370645120005 2025-06-25,03:48:15.000,176,11065066,-795,0,1750823294,12699.29189493,84.09816477000277,54311.3287224 2025-06-25,03:48:16.000,176,11065045,-795,0,1750823295,12699.32557647999,84.11931216000085,54311.38461936 2025-06-25,03:48:17.000,176,11065086,-795,0,1750823296,12699.34578540999,84.09111564000341,54311.26583832001 2025-06-25,03:48:18.000,176,11065066,-795,0,1750823297,12699.35252172,84.06996824999806,54311.30776104 2025-06-25,03:48:19.000,176,11065090,-795,0,1750823298,12699.339049099995,84.11226303000149,54310.937443680006 2025-06-25,03:48:20.000,176,11065074,-795,0,1750823299,12699.34578540999,84.11931216000085,54310.89552096 2025-06-25,03:48:21.000,176,11065068,-795,0,1750823300,12699.426621129991,84.14045954999892,54311.00032776 2025-06-25,03:48:22.000,176,11065078,-795,0,1750823301,12699.480511609996,84.11931216000085,54311.18898 2025-06-25,03:48:23.000,176,11065076,-795,0,1750823302,12699.480511609996,84.08406651000405,54311.33570952 2025-06-25,03:48:24.000,176,11065004,-795,0,1750823303,12699.440093749996,84.13341041999956,54311.33570952 2025-06-25,03:48:25.000,176,11065064,-795,0,1750823304,12699.39293958,84.16160694000428,54311.23788984 2025-06-25,03:48:26.000,176,11065026,-795,0,1750823305,12699.34578540999,84.16865607000364,54311.1191088 2025-06-25,03:48:27.000,176,11065077,-795,0,1750823306,12699.41314851,84.18275433000235,54311.05622472001 2025-06-25,03:48:28.000,176,11065039,-795,0,1750823307,12699.33231279,84.18980346000171,54311.00731488001 2025-06-25,03:48:29.000,176,11065057,-795,0,1750823308,12699.298631239995,84.2391473700045,54310.916482320004 2025-06-25,03:48:30.000,176,11065114,-795,0,1750823309,12699.39293958,84.25324563000322,54311.05622472001 2025-06-25,03:48:31.000,176,11065062,-795,0,1750823310,12699.40641219999,84.24619650000386,54311.3985936 2025-06-25,03:48:32.000,176,11065075,-795,0,1750823311,12699.379466959996,84.26029476000258,54311.39160648001 2025-06-25,03:48:33.000,176,11065046,-795,0,1750823312,12699.36599433999,84.26029476000258,54311.35667088 2025-06-25,03:48:34.000,176,11065113,-795,0,1750823313,12699.278422309995,84.26734389000194,54311.20994136 2025-06-25,03:48:35.000,176,11065043,-795,0,1750823314,12699.177377659995,84.3096386699981,54310.90949520001 2025-06-25,03:48:36.000,176,11065032,-795,0,1750823315,12699.217795519995,84.33078606000345,54310.88853384001 2025-06-25,03:48:37.000,176,11065053,-795,0,1750823316,12699.28515861999,84.31668780000473,54311.05622472001 2025-06-25,03:48:38.000,176,11065088,-795,0,1750823317,12699.339049099995,84.31668780000473,54311.07718608001 2025-06-25,03:48:40.000,176,11065112,-795,0,1750823319,12699.238004449995,84.28849128000002,54311.20994136 2025-06-25,03:48:41.000,176,11065019,-795,0,1750823320,12699.29189493,84.28144215000066,54311.28679968 2025-06-25,03:48:42.000,176,11065049,-795,0,1750823321,12699.278422309995,84.31668780000473,54311.321735280006 2025-06-25,03:48:43.000,176,11065085,-795,0,1750823322,12699.318840169995,84.3096386699981,54311.272825440006 2025-06-25,03:48:44.000,176,11065102,-795,0,1750823323,12699.26494968999,84.32373693000409,54310.9444308 2025-06-25,03:48:45.000,176,11065055,-795,0,1750823324,12699.238004449995,84.32373693000409,54310.90949520001 2025-06-25,03:48:46.000,176,11065078,-795,0,1750823325,12699.37273065,84.24619650000386,54311.16103152 2025-06-25,03:48:47.000,176,11065016,-795,0,1750823326,12699.39293958,84.21799997999915,54311.16103152 2025-06-25,03:48:48.000,176,11065083,-795,0,1750823327,12699.38620326999,84.175705200003,54311.40558072 2025-06-25,03:48:49.000,176,11065060,-795,0,1750823328,12699.30536754999,84.11226303000149,54311.16801864 2025-06-25,03:48:50.000,176,11065079,-795,0,1750823329,12699.26494968999,84.14045954999892,54311.09814744001 2025-06-25,03:48:51.000,176,11065042,-795,0,1750823330,12699.32557647999,84.11931216000085,54311.21692848 2025-06-25,03:48:52.000,176,11065083,-795,0,1750823331,12699.34578540999,84.08406651000405,54311.035263360005 2025-06-25,03:48:53.000,176,11065091,-795,0,1750823332,12699.43335744,84.08406651000405,54311.18898 2025-06-25,03:48:54.000,176,11065076,-795,0,1750823333,12699.480511609996,84.11226303000149,54311.21692848 2025-06-25,03:48:55.000,176,11065070,-795,0,1750823334,12699.440093749996,84.09816477000277,54311.00731488001 2025-06-25,03:48:56.000,176,11065055,-795,0,1750823335,12699.467038989991,84.10521390000213,54311.33570952 2025-06-25,03:48:57.000,176,11065021,-795,0,1750823336,12699.40641219999,84.06996824999806,54311.12609592001 2025-06-25,03:48:58.000,176,11065040,-795,0,1750823337,12699.4737753,84.02062434000254,54311.23090272 2025-06-25,03:48:59.000,176,11065026,-795,0,1750823338,12699.493984230001,84.05586998999934,54311.202954240005 2025-06-25,03:49:00.000,176,11065031,-795,0,1750823339,12699.460302679996,84.09816477000277,54310.916482320004 2025-06-25,03:49:01.000,176,11065080,-795,0,1750823340,12699.446830059991,84.0276734700019,54310.83962400001 2025-06-25,03:49:02.000,176,11065064,-795,0,1750823341,12699.467038989991,83.98537868999847,54310.9444308 2025-06-25,03:49:03.000,176,11065043,-795,0,1750823342,12699.487247919991,83.95013304000167,54310.79071416001 2025-06-25,03:49:04.000,176,11065046,-795,0,1750823343,12699.500720539996,83.90783825999824,54311.09814744001 2025-06-25,03:49:05.000,176,11065087,-795,0,1750823344,12699.534402090001,83.8796417400008,54311.23788984 2025-06-25,03:49:06.000,176,11065113,-795,0,1750823345,12699.547874709991,83.89373999999953,54311.20994136 2025-06-25,03:49:07.000,176,11065095,-795,0,1750823346,12699.493984230001,83.87259261000145,54311.07019896 2025-06-25,03:49:08.000,176,11065033,-795,0,1750823347,12699.460302679996,83.85144522000337,54310.84661112 2025-06-25,03:49:09.000,176,11065018,-795,0,1750823348,12699.514193160001,83.78800305000186,54310.99334064 2025-06-25,03:49:10.000,176,11065091,-795,0,1750823349,12699.426621129991,83.75275739999779,54310.83962400001 2025-06-25,03:49:11.000,176,11065032,-795,0,1750823350,12699.446830059991,83.75980653000443,54310.916482320004 2025-06-25,03:49:12.000,176,11065083,-795,0,1750823351,12699.426621129991,83.67521697000484,54311.17500576001 2025-06-25,03:49:13.000,176,11065050,-795,0,1750823352,12699.426621129991,83.64702045000013,54311.133083040004 2025-06-25,03:49:14.000,176,11065093,-795,0,1750823353,12699.35252172,83.62587306000205,54311.12609592001 2025-06-25,03:49:15.000,176,11065057,-795,0,1750823354,12699.298631239995,83.57652914999926,54311.014302 2025-06-25,03:49:16.000,176,11065052,-795,0,1750823355,12699.318840169995,83.57652914999926,54310.75577856 2025-06-25,03:49:17.000,176,11065064,-795,0,1750823356,12699.26494968999,83.54833263000182,54310.72084296001 2025-06-25,03:49:18.000,176,11065022,-795,0,1750823357,12699.359258029996,83.51308697999775,54310.90949520001 2025-06-25,03:49:19.000,176,11065058,-795,0,1750823358,12699.318840169995,83.45669394000288,54310.75577856 2025-06-25,03:49:20.000,176,11065040,-795,0,1750823359,12699.177377659995,83.41439915999945,54310.71385584 2025-06-25,03:49:21.000,176,11065046,-795,0,1750823360,12699.34578540999,83.35095698999794,54310.99334064 2025-06-25,03:49:22.000,176,11065109,-795,0,1750823361,12699.258213379995,83.32980959999986,54310.97936640001 2025-06-25,03:49:23.000,176,11065022,-795,0,1750823362,12699.29189493,83.28046569000435,54311.014302 2025-06-25,03:49:24.000,176,11065057,-795,0,1750823363,12699.34578540999,83.259318299999,54310.867572480005 2025-06-25,03:49:25.000,176,11065079,-795,0,1750823364,12699.29189493,83.26636742999835,54310.65795888 2025-06-25,03:49:26.000,176,11065079,-795,0,1750823365,12699.298631239995,83.25226916999964,54310.81167552001 2025-06-25,03:49:27.000,176,11065050,-795,0,1750823366,12699.39293958,83.23817091000092,54310.88154672 2025-06-25,03:49:28.000,176,11065074,-795,0,1750823367,12699.28515861999,83.2240726500022,54311.07718608001 2025-06-25,03:49:29.000,176,11065038,-795,0,1750823368,12699.25147707,83.21702352000284,54311.07019896 2025-06-25,03:49:30.000,176,11065081,-795,0,1750823369,12699.13022349,83.2240726500022,54310.965392160004 2025-06-25,03:49:31.000,176,11065075,-795,0,1750823370,12699.16390503999,83.16767961000005,54311.014302 2025-06-25,03:49:32.000,176,11065047,-795,0,1750823371,12699.10327824999,83.20292526000412,54310.90250808 2025-06-25,03:49:33.000,176,11065029,-795,0,1750823372,12699.177377659995,83.18177786999877,54310.8745596 2025-06-25,03:49:34.000,176,11065099,-795,0,1750823373,12699.17064135,83.16063048000069,54311.00731488001 2025-06-25,03:49:35.000,176,11065110,-795,0,1750823374,12699.12348717999,83.14653222000197,54311.00731488001 2025-06-25,03:49:36.000,176,11065019,-795,0,1750823375,12699.04265145999,83.13948309000261,54311.202954240005 2025-06-25,03:49:37.000,176,11065000,-795,0,1750823376,12699.029178839999,83.09718830999918,54311.27981256 2025-06-25,03:49:38.000,176,11065023,-795,0,1750823377,12698.854034779994,83.09013917999982,54311.00731488001 2025-06-25,03:49:39.000,176,11065037,-795,0,1750823378,12698.847298469998,83.10423743999854,54311.1191088 2025-06-25,03:49:40.000,176,11065037,-795,0,1750823379,12698.692363339993,83.1112865699979,54310.86058536001 2025-06-25,03:49:41.000,176,11065108,-795,0,1750823380,12698.766462749998,83.10423743999854,54310.797701280004 2025-06-25,03:49:42.000,176,11065090,-795,0,1750823381,12698.800144299988,83.04784440000367,54310.965392160004 2025-06-25,03:49:43.000,176,11065064,-795,0,1750823382,12698.739517509988,83.0760409200011,54310.965392160004 2025-06-25,03:49:44.000,176,11065122,-795,0,1750823383,12698.692363339993,83.0125987499996,54311.05622472001 2025-06-25,03:49:45.000,176,11064991,-795,0,1750823384,12698.665418099998,82.9773531000028,54311.14705728001 2025-06-25,03:49:46.000,176,11065031,-795,0,1750823385,12698.449856179992,83.00554962000024,54311.00731488001 2025-06-25,03:49:47.000,176,11065090,-795,0,1750823386,12698.443119869997,83.01964787999896,54311.105134560006 2025-06-25,03:49:48.000,176,11065015,-795,0,1750823387,12698.362284149996,83.0125987499996,54311.133083040004 2025-06-25,03:49:49.000,176,11065073,-795,0,1750823388,12698.375756770001,83.05489353000303,54311.02827624001 2025-06-25,03:49:50.000,176,11065034,-795,0,1750823389,12698.160194849996,83.04079527000431,54310.8745596 2025-06-25,03:49:51.000,176,11065041,-795,0,1750823390,12698.14672222999,83.09013917999982,54311.0492376 2025-06-25,03:49:52.000,176,11065005,-795,0,1750823391,12698.05241389,83.1253848300039,54311.035263360005 2025-06-25,03:49:53.000,176,11065045,-795,0,1750823392,12698.00525971999,83.09718830999918,54311.29378680001 2025-06-25,03:49:54.000,176,11065042,-795,0,1750823393,12697.96484185999,83.05489353000303,54311.34968376 2025-06-25,03:49:55.000,176,11065057,-795,0,1750823394,12697.857060899994,83.10423743999854,54311.272825440006 2025-06-25,03:49:56.000,176,11065036,-795,0,1750823395,12697.769488869999,83.09013917999982,54311.19596712001 2025-06-25,03:49:57.000,176,11065030,-795,0,1750823396,12697.702125769989,83.16063048000069,54310.88154672 2025-06-25,03:49:58.000,176,11065077,-795,0,1750823397,12697.756016249994,83.13243396000325,54311.1191088 2025-06-25,03:49:59.000,176,11065048,-795,0,1750823398,12697.695389459994,83.21702352000284,54311.11212168 2025-06-25,03:50:00.000,176,11065033,-795,0,1750823399,12697.607817429998,83.23112178000156,54310.99334064 2025-06-25,03:50:01.000,176,11065019,-795,0,1750823400,12697.574135879993,83.24522004000028,54311.21692848 2025-06-25,03:50:02.000,176,11065018,-795,0,1750823401,12697.594344809993,83.259318299999,54311.20994136 2025-06-25,03:50:03.000,176,11065064,-795,0,1750823402,12697.601081119989,83.33685872999922,54311.300773920004 2025-06-25,03:50:04.000,176,11065131,-795,0,1750823403,12697.560663259988,83.35800612000457,54311.26583832001 2025-06-25,03:50:05.000,176,11065074,-795,0,1750823404,12697.452882299993,83.40030090000073,54310.937443680006 2025-06-25,03:50:06.000,176,11065059,-795,0,1750823405,12697.540454329988,83.40735003000009,54310.99334064 2025-06-25,03:50:07.000,176,11065072,-795,0,1750823406,12697.533718019993,83.46374307000224,54311.12609592001 2025-06-25,03:50:08.000,176,11065062,-795,0,1750823407,12697.547190639998,83.49193958999967,54311.11212168 2025-06-25,03:50:09.000,176,11065037,-795,0,1750823408,12697.439409680002,83.50603784999839,54311.34968376 2025-06-25,03:50:10.000,176,11065067,-795,0,1750823409,12697.365310269997,83.5342343700031,54311.16103152 2025-06-25,03:50:11.000,176,11065093,-795,0,1750823410,12697.358573960002,83.56243089000054,54311.22391560001 2025-06-25,03:50:12.000,176,11065082,-795,0,1750823411,12697.358573960002,83.58357827999862,54311.202954240005 2025-06-25,03:50:13.000,176,11065071,-795,0,1750823412,12697.311419789992,83.63997132000077,54311.22391560001 2025-06-25,03:50:14.000,176,11065063,-795,0,1750823413,12697.284474549997,83.65406957999949,54311.014302 2025-06-25,03:50:15.000,176,11065029,-795,0,1750823414,12697.196902520001,83.65406957999949,54310.90250808 2025-06-25,03:50:16.000,176,11065070,-795,0,1750823415,12697.250792999992,83.64702045000013,54311.05622472001 2025-06-25,03:50:17.000,176,11064986,-795,0,1750823416,12697.190166209992,83.6822661000042,54311.18898 2025-06-25,03:50:18.000,176,11065071,-795,0,1750823417,12697.230584069992,83.6681678399982,54311.29378680001 2025-06-25,03:50:19.000,176,11065055,-795,0,1750823418,12697.116066800001,83.6822661000042,54311.28679968 2025-06-25,03:50:20.000,176,11065044,-795,0,1750823419,12697.048703699991,83.68931523000356,54311.05622472001 2025-06-25,03:50:21.000,176,11065062,-795,0,1750823420,12696.981340599996,83.7809539200025,54311.05622472001 2025-06-25,03:50:22.000,176,11065079,-795,0,1750823421,12697.05544001,83.80210131000058,54310.8046884 2025-06-25,03:50:23.000,176,11065065,-795,0,1750823422,12696.981340599996,83.75980653000443,54310.76276568001 2025-06-25,03:50:24.000,176,11065071,-795,0,1750823423,12697.008285839991,83.75275739999779,54310.937443680006 2025-06-25,03:50:25.000,176,11064963,-795,0,1750823424,12696.95439536,83.73865913999907,54310.88853384001 2025-06-25,03:50:26.000,176,11065066,-795,0,1750823425,12696.920713809996,83.72456088000035,54311.105134560006 2025-06-25,03:50:27.000,176,11065041,-795,0,1750823426,12696.819669159995,83.67521697000484,54310.965392160004 2025-06-25,03:50:28.000,176,11065027,-795,0,1750823427,12696.80619653999,83.66111870999885,54310.99334064 2025-06-25,03:50:29.000,176,11065038,-795,0,1750823428,12696.839878089995,83.64702045000013,54311.133083040004 2025-06-25,03:50:30.000,176,11065055,-795,0,1750823429,12696.76577867999,83.61177480000333,54310.83962400001 2025-06-25,03:50:31.000,176,11065070,-795,0,1750823430,12696.69167927,83.60472567000397,54310.748791440004 2025-06-25,03:50:32.000,176,11065077,-795,0,1750823431,12696.7118882,83.61882393000269,54310.83263688 2025-06-25,03:50:33.000,176,11065076,-795,0,1750823432,12696.65126141,83.56243089000054,54310.81167552001 2025-06-25,03:50:34.000,176,11065063,-795,0,1750823433,12696.657997719994,83.5342343700031,54310.9444308 2025-06-25,03:50:35.000,176,11065026,-795,0,1750823434,12696.54348044999,83.4707922000016,54310.79071416001 2025-06-25,03:50:36.000,176,11065110,-795,0,1750823435,12696.509798899999,83.37915351000265,54310.748791440004 2025-06-25,03:50:37.000,176,11065045,-795,0,1750823436,12696.590634619999,83.41439915999945,54310.8745596 2025-06-25,03:50:38.000,176,11065084,-795,0,1750823437,12696.61084355,83.44964481000352,54310.748791440004 2025-06-25,03:50:39.000,176,11065020,-795,0,1750823438,12696.550216759999,83.46374307000224,54310.69289448001 2025-06-25,03:50:40.000,176,11065041,-795,0,1750823439,12696.503062589989,83.4707922000016,54310.52520360001 2025-06-25,03:50:41.000,176,11065056,-795,0,1750823440,12696.402017939989,83.4707922000016,54310.60904904 2025-06-25,03:50:42.000,176,11065059,-795,0,1750823441,12696.395281629993,83.4355465500048,54310.83962400001 2025-06-25,03:50:43.000,176,11065043,-795,0,1750823442,12696.348127459998,83.3721043800033,54310.85359824 2025-06-25,03:50:44.000,176,11065077,-795,0,1750823443,12696.307709599998,83.32980959999986,54310.84661112 2025-06-25,03:50:45.000,176,11065059,-795,0,1750823444,12696.146038159997,83.3227604700005,54310.60904904 2025-06-25,03:50:46.000,176,11065091,-795,0,1750823445,12696.193192329993,83.28751482000371,54310.51122936 2025-06-25,03:50:47.000,176,11065024,-795,0,1750823446,12696.226873879998,83.30161308000243,54310.630010400004 2025-06-25,03:50:48.000,176,11065006,-795,0,1750823447,12696.146038159997,83.30161308000243,54310.51122936 2025-06-25,03:50:49.000,176,11065059,-795,0,1750823448,12696.146038159997,83.23817091000092,54310.53917784 2025-06-25,03:50:50.000,176,11065037,-795,0,1750823449,12696.112356609992,83.27341655999771,54310.52520360001 2025-06-25,03:50:51.000,176,11065095,-795,0,1750823450,12696.078675060002,83.23112178000156,54310.62302328001 2025-06-25,03:50:52.000,176,11065081,-795,0,1750823451,12696.018048270002,83.259318299999,54310.57411344001 2025-06-25,03:50:53.000,176,11065032,-795,0,1750823452,12696.044993509997,83.24522004000028,54310.630010400004 2025-06-25,03:50:54.000,176,11065076,-795,0,1750823453,12696.092147679992,83.25226916999964,54310.58808768 2025-06-25,03:50:55.000,176,11065066,-795,0,1750823454,12695.997839340002,83.27341655999771,54310.434371040006 2025-06-25,03:50:56.000,176,11065073,-795,0,1750823455,12696.058466130002,83.26636742999835,54310.32257712 2025-06-25,03:50:57.000,176,11065053,-795,0,1750823456,12696.071938749992,83.25226916999964,54310.46930664 2025-06-25,03:50:58.000,176,11065079,-795,0,1750823457,12696.004575649997,83.25226916999964,54310.47629376001 2025-06-25,03:50:59.000,176,11065078,-795,0,1750823458,12695.991103029992,83.24522004000028,54310.699881600005 2025-06-25,03:51:00.000,176,11065108,-795,0,1750823459,12695.943948859996,83.28751482000371,54310.45533240001 2025-06-25,03:51:01.000,176,11065080,-795,0,1750823460,12695.923739929996,83.26636742999835,54310.40642256001 2025-06-25,03:51:02.000,176,11065016,-795,0,1750823461,12695.943948859996,83.29456395000307,54310.581100560004 2025-06-25,03:51:03.000,176,11065066,-795,0,1750823462,12695.937212550001,83.29456395000307,54310.30860288001 2025-06-25,03:51:04.000,176,11065036,-795,0,1750823463,12695.943948859996,83.33685872999922,54310.27366728 2025-06-25,03:51:05.000,176,11065025,-795,0,1750823464,12695.849640519991,83.29456395000307,54310.1059764 2025-06-25,03:51:06.000,176,11065010,-795,0,1750823465,12695.842904209996,83.25226916999964,54309.910337040004 2025-06-25,03:51:07.000,176,11065076,-795,0,1750823466,12695.917003620001,83.31571134000114,54310.42738392001 2025-06-25,03:51:08.000,176,11065064,-795,0,1750823467,12695.930476239992,83.32980959999986,54310.4203968 2025-06-25,03:51:09.000,176,11065045,-795,0,1750823468,12695.809222659991,83.30161308000243,54310.28764152001 2025-06-25,03:51:10.000,176,11065061,-795,0,1750823469,12695.741859559996,83.33685872999922,54310.196808960005 2025-06-25,03:51:11.000,176,11065078,-795,0,1750823470,12695.943948859996,83.35095698999794,54310.20379608 2025-06-25,03:51:12.000,176,11065030,-795,0,1750823471,12696.024784579997,83.38620264000201,54310.21777032001 2025-06-25,03:51:13.000,176,11065080,-795,0,1750823472,12696.038257200002,83.36505525000393,54310.20379608 2025-06-25,03:51:14.000,176,11065058,-795,0,1750823473,12696.051729819992,83.41439915999945,54310.196808960005 2025-06-25,03:51:15.000,176,11065045,-795,0,1750823474,12696.071938749992,83.40030090000073,54310.40642256001 2025-06-25,03:51:16.000,176,11065014,-795,0,1750823475,12695.991103029992,83.4355465500048,54310.28764152001 2025-06-25,03:51:17.000,176,11065100,-795,0,1750823476,12696.018048270002,83.46374307000224,54310.35751272001 2025-06-25,03:51:18.000,176,11065019,-795,0,1750823477,12696.119092920002,83.4355465500048,54310.57411344001 2025-06-25,03:51:19.000,176,11065049,-795,0,1750823478,12696.132565539992,83.38620264000201,54310.315590000006 2025-06-25,03:51:20.000,176,11065062,-795,0,1750823479,12696.038257200002,83.42849741999817,54310.147899120006 2025-06-25,03:51:21.000,176,11065094,-795,0,1750823480,12696.051729819992,83.38620264000201,54310.16187336 2025-06-25,03:51:22.000,176,11065066,-795,0,1750823481,12696.058466130002,83.39325177000137,54310.15488624 2025-06-25,03:51:23.000,176,11065047,-795,0,1750823482,12696.065202439997,83.4355465500048,54310.5601392 2025-06-25,03:51:24.000,176,11065094,-795,0,1750823483,12696.031520889992,83.40735003000009,54310.490268 2025-06-25,03:51:25.000,176,11065076,-795,0,1750823484,12695.910267309991,83.34390785999858,54310.37148696 2025-06-25,03:51:26.000,176,11065073,-795,0,1750823485,12695.930476239992,83.35800612000457,54310.40642256001 2025-06-25,03:51:27.000,176,11065085,-795,0,1750823486,12696.078675060002,83.37915351000265,54310.32257712 2025-06-25,03:51:28.000,176,11065096,-795,0,1750823487,12696.044993509997,83.40030090000073,54310.315590000006 2025-06-25,03:51:29.000,176,11065089,-795,0,1750823488,12696.024784579997,83.38620264000201,54310.294628640004 2025-06-25,03:51:30.000,176,11065062,-795,0,1750823489,12695.937212550001,83.4214482899988,54310.1059764 2025-06-25,03:51:31.000,176,11065077,-795,0,1750823490,12695.943948859996,83.36505525000393,54310.30161576 2025-06-25,03:51:32.000,176,11065069,-795,0,1750823491,12695.883322069996,83.35800612000457,54310.25969304001 2025-06-25,03:51:33.000,176,11065141,-795,0,1750823492,12695.910267309991,83.36505525000393,54310.32257712 2025-06-25,03:51:34.000,176,11065051,-795,0,1750823493,12696.024784579997,83.37915351000265,54310.50424224001 2025-06-25,03:51:35.000,176,11065057,-795,0,1750823494,12695.950685169992,83.37915351000265,54310.294628640004 2025-06-25,03:51:36.000,176,11065059,-795,0,1750823495,12696.092147679992,83.41439915999945,54310.4203968 2025-06-25,03:51:37.000,176,11065058,-795,0,1750823496,12696.065202439997,83.3721043800033,54310.2107832 2025-06-25,03:51:38.000,176,11065109,-795,0,1750823497,12696.058466130002,83.36505525000393,54310.23873168001 2025-06-25,03:51:39.000,176,11065080,-795,0,1750823498,12696.078675060002,83.3721043800033,54310.42738392001 2025-06-25,03:51:40.000,176,11065093,-795,0,1750823499,12696.071938749992,83.40030090000073,54310.40642256001 2025-06-25,03:51:41.000,176,11065102,-795,0,1750823500,12696.051729819992,83.42849741999817,54310.30161576 2025-06-25,03:51:42.000,176,11065081,-795,0,1750823501,12696.125829229997,83.44259568000416,54310.32956424 2025-06-25,03:51:43.000,176,11065084,-795,0,1750823502,12696.199928640002,83.45669394000288,54310.39943544 2025-06-25,03:51:44.000,176,11065055,-795,0,1750823503,12696.247082809998,83.49898871999903,54310.25270592 2025-06-25,03:51:45.000,176,11065053,-795,0,1750823504,12696.280764360003,83.49193958999967,54310.25270592 2025-06-25,03:51:46.000,176,11065087,-795,0,1750823505,12696.233610189993,83.5342343700031,54310.16886048001 2025-06-25,03:51:47.000,176,11065074,-795,0,1750823506,12696.327918529998,83.52718524000375,54310.315590000006 2025-06-25,03:51:48.000,176,11065039,-795,0,1750823507,12696.375072699993,83.59062740999798,54310.53917784 2025-06-25,03:51:49.000,176,11065050,-795,0,1750823508,12696.375072699993,83.62587306000205,54310.58808768 2025-06-25,03:51:50.000,176,11065082,-795,0,1750823509,12696.327918529998,83.66111870999885,54310.51821648 2025-06-25,03:51:51.000,176,11065084,-795,0,1750823510,12696.476117349994,83.68931523000356,54310.60904904 2025-06-25,03:51:52.000,176,11065035,-795,0,1750823511,12696.523271519989,83.73161000999971,54310.50424224001 2025-06-25,03:51:53.000,176,11065042,-755,0,1750823512,12696.536744139994,83.73865913999907,54310.483280880006 2025-06-25,03:51:54.000,176,11065076,-795,0,1750823513,12696.54348044999,83.8161995699993,54310.490268 2025-06-25,03:51:55.000,176,11065037,-795,0,1750823514,12696.523271519989,83.8161995699993,54310.434371040006 2025-06-25,03:51:56.000,176,11065049,-795,0,1750823515,12696.516535209994,83.86554348000209,54310.56712632 2025-06-25,03:51:57.000,176,11065035,-795,0,1750823516,12696.61084355,83.93603478000296,54310.70686872 2025-06-25,03:51:58.000,176,11065084,-795,0,1750823517,12696.570425689999,83.93603478000296,54310.62302328001 2025-06-25,03:51:59.000,176,11065075,-795,0,1750823518,12696.65126141,83.94308391000231,54310.85359824 2025-06-25,03:52:00.000,176,11065071,-795,0,1750823519,12696.556953069994,84.02062434000254,54310.44135816 2025-06-25,03:52:01.000,176,11065058,-795,0,1750823520,12696.60410723999,84.06996824999806,54310.49725512 2025-06-25,03:52:02.000,176,11065016,-795,0,1750823521,12696.60410723999,84.1263612900002,54310.57411344001 2025-06-25,03:52:03.000,176,11065070,-795,0,1750823522,12696.64452509999,84.14750867999828,54310.57411344001 2025-06-25,03:52:04.000,176,11065059,-795,0,1750823523,12696.590634619999,84.16865607000364,54310.797701280004 2025-06-25,03:52:05.000,176,11065062,-795,0,1750823524,12696.60410723999,84.24619650000386,54310.68590736 2025-06-25,03:52:06.000,176,11065075,-795,0,1750823525,12696.64452509999,84.2743930200013,54310.71385584 2025-06-25,03:52:07.000,176,11065011,-795,0,1750823526,12696.657997719994,84.28144215000066,54310.72084296001 2025-06-25,03:52:08.000,176,11065055,-795,0,1750823527,12696.738833439995,84.35898258000088,54310.602061920006 2025-06-25,03:52:09.000,176,11064995,-795,0,1750823528,12696.779251299995,84.38012996999896,54310.61603616 2025-06-25,03:52:10.000,176,11065081,-795,0,1750823529,12696.72536081999,84.42947388000175,54310.52520360001 2025-06-25,03:52:11.000,176,11065045,-795,0,1750823530,12696.839878089995,84.4858669200039,54310.53917784 2025-06-25,03:52:12.000,176,11065023,-795,0,1750823531,12696.799460229995,84.50701431000198,54310.74180432001 2025-06-25,03:52:13.000,176,11065071,-795,0,1750823532,12696.839878089995,84.52816170000006,54310.8745596 2025-06-25,03:52:14.000,176,11065097,-795,0,1750823533,12696.97460429,84.54930908999813,54311.0492376 2025-06-25,03:52:15.000,176,11065095,-795,0,1750823534,12696.900504879995,84.62684951999836,54310.88853384001 2025-06-25,03:52:16.000,176,11065031,-795,0,1750823535,12697.048703699991,84.69029168999987,54310.85359824 2025-06-25,03:52:17.000,176,11065067,-795,0,1750823536,12697.075648940001,84.71848821000458,54310.769752800006 2025-06-25,03:52:18.000,176,11065063,-795,0,1750823537,12697.102594179996,84.76078299000073,54310.86058536001 2025-06-25,03:52:19.000,176,11065062,-795,0,1750823538,12697.136275730001,84.81717603000288,54310.916482320004 2025-06-25,03:52:20.000,176,11065078,-795,0,1750823539,12697.149748349992,84.78193037999881,54311.12609592001 2025-06-25,03:52:21.000,176,11065047,-795,0,1750823540,12697.136275730001,84.85242167999968,54311.133083040004 2025-06-25,03:52:22.000,176,11065061,-795,0,1750823541,12697.190166209992,84.8665199399984,54311.14007016 2025-06-25,03:52:23.000,176,11065050,-795,0,1750823542,12697.250792999992,84.90176559000247,54311.16801864 2025-06-25,03:52:24.000,176,11065065,-795,0,1750823543,12697.284474549997,84.95815863000462,54310.95141792 2025-06-25,03:52:25.000,176,11065007,-795,0,1750823544,12697.318156100002,84.97225689000334,54310.88154672 2025-06-25,03:52:26.000,176,11065046,-795,0,1750823545,12697.264265619997,85.02864992999821,54310.82564976 2025-06-25,03:52:27.000,176,11065008,-755,0,1750823546,12697.304683479997,85.04979732000356,54310.867572480005 2025-06-25,03:52:28.000,176,11065072,-795,0,1750823547,12697.385519199997,85.03569906000484,54311.09814744001 2025-06-25,03:52:29.000,176,11065052,-795,0,1750823548,12697.419200750002,85.077993840001,54311.202954240005 2025-06-25,03:52:30.000,176,11065069,-795,0,1750823549,12697.385519199997,85.07094471000164,54311.05622472001 2025-06-25,03:52:31.000,176,11065063,-795,0,1750823550,12697.526981709998,85.12733775000379,54311.2588512 2025-06-25,03:52:32.000,176,11065039,-795,0,1750823551,12697.601081119989,85.16258340000059,54311.202954240005 2025-06-25,03:52:33.000,176,11065044,-795,0,1750823552,12697.628026359998,85.1766816599993,54311.07019896 2025-06-25,03:52:34.000,176,11065037,-795,0,1750823553,12697.688653149999,85.19077991999802,54311.0492376 2025-06-25,03:52:35.000,176,11065043,-795,0,1750823554,12697.735807319994,85.21897644000273,54311.105134560006 2025-06-25,03:52:36.000,176,11065032,-795,0,1750823555,12697.708862079999,85.24012383000081,54311.133083040004 2025-06-25,03:52:37.000,176,11065055,-795,0,1750823556,12697.729071009999,85.2894677400036,54311.202954240005 2025-06-25,03:52:38.000,176,11065060,-795,0,1750823557,12697.78296148999,85.28241861000424,54311.23090272 2025-06-25,03:52:39.000,176,11065106,-795,0,1750823558,12697.96484185999,85.27536948000488,54311.46147768001 2025-06-25,03:52:40.000,176,11065056,-795,0,1750823559,12697.93116031,85.31061513000168,54311.133083040004 2025-06-25,03:52:41.000,176,11065036,-795,0,1750823560,12697.998523409995,85.35290990999783,54311.05622472001 2025-06-25,03:52:42.000,176,11065039,-795,0,1750823561,12698.099568059995,85.33176251999976,54311.14705728001 2025-06-25,03:52:43.000,176,11065036,-795,0,1750823562,12698.17366747,85.38110643000255,54311.21692848 2025-06-25,03:52:44.000,176,11065057,-795,0,1750823563,12698.207349019991,85.30356600000232,54311.27981256 2025-06-25,03:52:45.000,176,11065059,-795,0,1750823564,12698.1938764,85.33881164999912,54311.272825440006 2025-06-25,03:52:46.000,176,11065070,-715,0,1750823565,12698.241030569996,85.37405730000319,54311.440516320006 2025-06-25,03:52:47.000,176,11065067,-795,0,1750823566,12698.328602599991,85.30356600000232,54311.59423296 2025-06-25,03:52:48.000,176,11065090,-795,0,1750823567,12698.402702009997,85.31061513000168,54311.55929736001 2025-06-25,03:52:49.000,176,11064990,-795,0,1750823568,12698.422910939997,85.33176251999976,54311.28679968 2025-06-25,03:52:50.000,176,11065052,-795,0,1750823569,12698.409438319992,85.33881164999912,54311.17500576001 2025-06-25,03:52:51.000,176,11065109,-795,0,1750823570,12698.436383560002,85.36700817000383,54311.21692848 2025-06-25,03:52:52.000,176,11065044,-795,0,1750823571,12698.490274039992,85.34586077999847,54311.28679968 2025-06-25,03:52:53.000,176,11065039,-795,0,1750823572,12698.571109759992,85.34586077999847,54311.59423296 2025-06-25,03:52:54.000,176,11065077,-795,0,1750823573,12698.631736549993,85.3247133900004,54311.67807840001 2025-06-25,03:52:55.000,176,11065059,-795,0,1750823574,12698.517219280002,85.31061513000168,54311.33570952 2025-06-25,03:52:56.000,176,11065052,-795,0,1750823575,12698.638472860002,85.28241861000424,54311.55929736001 2025-06-25,03:52:57.000,176,11065028,-795,0,1750823576,12698.692363339993,85.31766426000104,54311.47545192 2025-06-25,03:52:58.000,176,11065070,-795,0,1750823577,12698.746253819998,85.29651687000296,54311.48243904001 2025-06-25,03:52:59.000,176,11065077,-795,0,1750823578,12698.752990129993,85.2894677400036,54311.5732716 2025-06-25,03:53:00.000,176,11065057,-795,0,1750823579,12698.773199059993,85.27536948000488,54311.489426160006 2025-06-25,03:53:01.000,176,11064993,-795,0,1750823580,12698.746253819998,85.24717296000017,54311.67109128 2025-06-25,03:53:02.000,176,11065054,-795,0,1750823581,12698.880980019989,85.21897644000273,54311.95057608 2025-06-25,03:53:03.000,176,11065058,-795,0,1750823582,12698.880980019989,85.21192731000338,54311.90865336 2025-06-25,03:53:04.000,176,11065024,-795,0,1750823583,12698.887716329999,85.16963252999994,54311.887692 2025-06-25,03:53:05.000,176,11064998,-795,0,1750823584,12698.847298469998,85.19077991999802,54311.51038752001 2025-06-25,03:53:06.000,176,11065013,-795,0,1750823585,12698.880980019989,85.19782905000466,54311.53134888001 2025-06-25,03:53:07.000,176,11065078,-795,0,1750823586,12698.880980019989,85.18373078999866,54311.5732716 2025-06-25,03:53:08.000,176,11065049,-795,0,1750823587,12698.854034779994,85.13438688000315,54311.44750344 2025-06-25,03:53:09.000,176,11065062,-795,0,1750823588,12698.860771089989,85.12733775000379,54311.69205264 2025-06-25,03:53:10.000,176,11065056,-795,0,1750823589,12698.820353229989,85.12028862000443,54311.69903976001 2025-06-25,03:53:11.000,176,11065080,-795,0,1750823590,12698.907925259999,85.08504297000036,54311.85974352 2025-06-25,03:53:12.000,176,11065062,-795,0,1750823591,12698.934870499994,85.09914122999908,54311.95057608 2025-06-25,03:53:13.000,176,11065084,-795,0,1750823592,12698.901188949989,85.06389558000228,54311.72000112 2025-06-25,03:53:14.000,176,11065090,-795,0,1750823593,12698.907925259999,84.97225689000334,54311.55929736001 2025-06-25,03:53:15.000,176,11065031,-795,0,1750823594,12698.833825849993,84.8665199399984,54311.35667088 2025-06-25,03:53:16.000,176,11065096,-795,0,1750823595,12698.921397879989,84.7960286400048,54311.31474816001 2025-06-25,03:53:17.000,176,11065075,-795,0,1750823596,12699.04265145999,84.80307777000417,54311.754936720004 2025-06-25,03:53:18.000,176,11065100,-795,0,1750823597,12699.076333009994,84.84537255000032,54311.887692 2025-06-25,03:53:19.000,176,11065053,-795,0,1750823598,12699.056124079994,84.95110949999798,54311.89467912001 2025-06-25,03:53:20.000,176,11065045,-795,0,1750823599,12698.948343119999,84.93701123999926,54311.803846560004 2025-06-25,03:53:21.000,176,11065051,-795,0,1750823600,12698.941606809989,84.88061820000439,54311.72000112 2025-06-25,03:53:22.000,176,11065085,-795,0,1750823601,12698.914661569994,84.9299621099999,54311.67109128 2025-06-25,03:53:23.000,176,11065035,-795,0,1750823602,12698.921397879989,84.88766733000375,54311.73397536 2025-06-25,03:53:24.000,176,11065047,-795,0,1750823603,12698.766462749998,84.90176559000247,54311.78987232 2025-06-25,03:53:25.000,176,11065042,-795,0,1750823604,12698.732781199993,84.87356906999776,54311.775898080006 2025-06-25,03:53:26.000,176,11065117,-795,0,1750823605,12698.692363339993,84.87356906999776,54311.92961472 2025-06-25,03:53:27.000,176,11065078,-795,0,1750823606,12698.786671679998,84.82422516000224,54312.0973056 2025-06-25,03:53:28.000,176,11065050,-795,0,1750823607,12698.705835959998,84.81012690000352,54312.10429272001 2025-06-25,03:53:29.000,176,11065082,-795,0,1750823608,12698.685627029998,84.78897950999817,54312.01346016001 2025-06-25,03:53:30.000,176,11065102,-795,0,1750823609,12698.584582379997,84.78897950999817,54311.69205264 2025-06-25,03:53:31.000,176,11065047,-795,0,1750823610,12698.564373449997,84.78897950999817,54311.72698824001 2025-06-25,03:53:32.000,176,11065069,-795,0,1750823611,12698.571109759992,84.7960286400048,54311.74794960001 2025-06-25,03:53:33.000,176,11065056,-795,0,1750823612,12698.571109759992,84.77488124999945,54311.9575632 2025-06-25,03:53:34.000,176,11065046,-795,0,1750823613,12698.618263930002,84.73963560000266,54312.14621544 2025-06-25,03:53:35.000,176,11065067,-795,0,1750823614,12698.503746659997,84.7325864700033,54311.96455032001 2025-06-25,03:53:36.000,176,11065061,-795,0,1750823615,12698.463328799997,84.73963560000266,54311.97852456 2025-06-25,03:53:37.000,176,11064998,-795,0,1750823616,12698.497010350002,84.74668473000202,54312.08333136001 2025-06-25,03:53:38.000,176,11065061,-795,0,1750823617,12698.422910939997,84.72553734000394,54311.91564048001 2025-06-25,03:53:39.000,176,11065059,-795,0,1750823618,12698.429647249992,84.7325864700033,54311.85974352 2025-06-25,03:53:40.000,176,11065084,-795,0,1750823619,12698.348811529992,84.71143907999794,54311.887692 2025-06-25,03:53:41.000,176,11065049,-795,0,1750823620,12698.315129980001,84.75373386000138,54311.873717760005 2025-06-25,03:53:42.000,176,11065076,-795,0,1750823621,12698.348811529992,84.7325864700033,54312.28595784 2025-06-25,03:53:43.000,176,11065101,-795,0,1750823622,12698.308393669991,84.7325864700033,54312.17416392 2025-06-25,03:53:44.000,176,11065082,-795,0,1750823623,12698.261239499996,84.71143907999794,54312.17416392 2025-06-25,03:53:45.000,176,11065017,-795,0,1750823624,12698.1938764,84.69734081999923,54312.04839576 2025-06-25,03:53:46.000,176,11064997,-795,0,1750823625,12698.15345854,84.71143907999794,54311.84576928001 2025-06-25,03:53:47.000,176,11065020,-795,0,1750823626,12698.08609543999,84.66914430000179,54311.887692 2025-06-25,03:53:48.000,176,11065028,-795,0,1750823627,12698.079359129995,84.68324256000051,54311.887692 2025-06-25,03:53:49.000,176,11065048,-795,0,1750823628,12697.93116031,84.70438994999859,54311.84576928001 2025-06-25,03:53:50.000,176,11065046,-795,0,1750823629,12697.91095138,84.67619343000115,54312.10429272001 2025-06-25,03:53:51.000,176,11065033,-795,0,1750823630,12697.958105549995,84.619800389999,54312.05538288 2025-06-25,03:53:52.000,176,11065056,-795,0,1750823631,12697.93116031,84.62684951999836,54311.922627600004 2025-06-25,03:53:53.000,176,11065026,-795,0,1750823632,12697.87053352,84.54225995999877,54311.92961472 2025-06-25,03:53:54.000,176,11065034,-795,0,1750823633,12697.816643039994,84.55635822000477,54311.67807840001 2025-06-25,03:53:55.000,176,11065074,-795,0,1750823634,12697.742543629989,84.57045648000349,54311.46147768001 2025-06-25,03:53:56.000,176,11065080,-795,0,1750823635,12697.729071009999,84.60570213000028,54311.51038752001 2025-06-25,03:53:57.000,176,11065073,-795,0,1750823636,12697.735807319994,84.61275125999964,54311.65012992001 2025-06-25,03:53:58.000,176,11065089,-795,0,1750823637,12697.729071009999,84.54225995999877,54312.10429272001 2025-06-25,03:53:59.000,176,11065039,-795,0,1750823638,12697.695389459994,84.57750561000285,54311.99948592 2025-06-25,03:54:00.000,176,11065078,-795,0,1750823639,12697.628026359998,84.66209517000243,54311.803846560004 2025-06-25,03:54:01.000,176,11064987,-795,0,1750823640,12697.533718019993,84.77488124999945,54311.79685944001 2025-06-25,03:54:02.000,176,11065025,-795,0,1750823641,12697.452882299993,84.78897950999817,54311.68506552 2025-06-25,03:54:03.000,176,11065055,-795,0,1750823642,12697.358573960002,84.7678321200001,54311.7828852 2025-06-25,03:54:04.000,176,11065018,-795,0,1750823643,12697.338365030002,84.73963560000266,54311.81782080001 2025-06-25,03:54:05.000,176,11065061,-795,0,1750823644,12697.183429899997,84.73963560000266,54311.52436176 2025-06-25,03:54:06.000,176,11065060,-755,0,1750823645,12697.264265619997,84.69029168999987,54312.06935712 2025-06-25,03:54:07.000,176,11065102,-795,0,1750823646,12697.297947170002,84.69734081999923,54312.17416392 2025-06-25,03:54:08.000,176,11065055,-795,0,1750823647,12697.271001929992,84.7325864700033,54312.160189680006 2025-06-25,03:54:09.000,176,11064995,-795,0,1750823648,12697.143012039996,84.76078299000073,54311.95057608 2025-06-25,03:54:10.000,176,11065045,-795,0,1750823649,12697.116066800001,84.72553734000394,54311.49641328 2025-06-25,03:54:11.000,176,11065062,-795,0,1750823650,12697.062176319996,84.74668473000202,54311.538336000005 2025-06-25,03:54:12.000,176,11065025,-795,0,1750823651,12697.068912629991,84.71848821000458,54311.44750344 2025-06-25,03:54:13.000,176,11065059,-795,0,1750823652,12697.05544001,84.75373386000138,54311.56628448 2025-06-25,03:54:14.000,176,11065062,-795,0,1750823653,12696.95439536,84.76078299000073,54311.636155680004 2025-06-25,03:54:15.000,176,11065083,-795,0,1750823654,12697.021758459996,84.74668473000202,54311.76891096001 2025-06-25,03:54:16.000,176,11065047,-795,0,1750823655,12697.062176319996,84.78193037999881,54312.11826696 2025-06-25,03:54:17.000,176,11065072,-795,0,1750823656,12697.03523108,84.7678321200001,54312.15320256001 2025-06-25,03:54:18.000,176,11065051,-795,0,1750823657,12696.93418643,84.82422516000224,54311.81083368 2025-06-25,03:54:19.000,176,11065049,-795,0,1750823658,12696.92745011999,84.8312742900016,54311.76891096001 2025-06-25,03:54:20.000,176,11065085,-795,0,1750823659,12696.839878089995,84.85947080999904,54311.86673064001 2025-06-25,03:54:21.000,176,11065050,-795,0,1750823660,12696.839878089995,84.87356906999776,54311.83179504 2025-06-25,03:54:22.000,176,11065017,-795,0,1750823661,12696.90724118999,84.83832342000096,54312.306919200004 2025-06-25,03:54:23.000,176,11065042,-795,0,1750823662,12696.88703225999,84.89471646000311,54312.29993208001 2025-06-25,03:54:24.000,176,11065071,-795,0,1750823663,12696.77251499,84.92291298000055,54312.237048 2025-06-25,03:54:25.000,176,11065054,-795,0,1750823664,12696.68494295999,84.95110949999798,54312.139228320004 2025-06-25,03:54:26.000,176,11065003,-795,0,1750823665,12696.657997719994,85.00045341000077,54311.90166624 2025-06-25,03:54:27.000,176,11065054,-795,0,1750823666,12696.69167927,85.01455166999949,54311.91564048001 2025-06-25,03:54:28.000,176,11065055,-795,0,1750823667,12696.678206649995,85.02864992999821,54311.971537440004 2025-06-25,03:54:29.000,176,11065019,-795,0,1750823668,12696.556953069994,85.077993840001,54311.81782080001 2025-06-25,03:54:30.000,176,11065069,-795,0,1750823669,12696.54348044999,85.10619035999844,54312.05538288 2025-06-25,03:54:31.000,176,11065018,-795,0,1750823670,12696.523271519989,85.12028862000443,54312.06935712 2025-06-25,03:54:32.000,176,11065065,-795,0,1750823671,12696.577161999994,85.1132394899978,54312.17416392 2025-06-25,03:54:33.000,176,11065038,-795,0,1750823672,12696.56368937999,85.14143601000251,54312.12525408 2025-06-25,03:54:34.000,176,11065059,-795,0,1750823673,12696.530007829999,85.14848514000187,54311.9575632 2025-06-25,03:54:35.000,176,11065045,-795,0,1750823674,12696.462644729989,85.20487818000402,54311.74096248 2025-06-25,03:54:36.000,176,11065046,-795,0,1750823675,12696.455908419994,85.2260255700021,54311.74096248 2025-06-25,03:54:37.000,176,11065093,-795,0,1750823676,12696.455908419994,85.27536948000488,54311.89467912001 2025-06-25,03:54:38.000,176,11065075,-795,0,1750823677,12696.489589969999,85.26832034999825,54312.17416392 2025-06-25,03:54:39.000,176,11065047,-795,0,1750823678,12696.489589969999,85.29651687000296,54312.12525408 2025-06-25,03:54:40.000,176,11065018,-795,0,1750823679,12696.408754249998,85.33176251999976,54312.01346016001 2025-06-25,03:54:41.000,176,11064994,-795,0,1750823680,12696.415490559993,85.3881555600019,54312.05538288 2025-06-25,03:54:42.000,176,11065006,-795,0,1750823681,12696.428963179998,85.40225382000062,54312.02044728 2025-06-25,03:54:43.000,176,11065044,-795,0,1750823682,12696.455908419994,85.45159773000341,54311.89467912001 2025-06-25,03:54:44.000,176,11065077,-795,0,1750823683,12696.462644729989,85.40225382000062,54311.93660184001 2025-06-25,03:54:45.000,176,11065044,-795,0,1750823684,12696.354863769993,85.4374994700047,54311.74794960001 2025-06-25,03:54:46.000,176,11065024,-795,0,1750823685,12696.402017939989,85.41635207999934,54312.03442152001 2025-06-25,03:54:47.000,176,11065045,-795,0,1750823686,12696.422226869989,85.45159773000341,54312.18813816 2025-06-25,03:54:48.000,176,11065081,-795,0,1750823687,12696.428963179998,85.45159773000341,54312.22307376 2025-06-25,03:54:49.000,176,11065017,-795,0,1750823688,12696.388545319998,85.47274512000149,54312.15320256001 2025-06-25,03:54:50.000,176,11065035,-795,0,1750823689,12696.307709599998,85.50799076999829,54311.93660184001 2025-06-25,03:54:51.000,176,11065079,-795,0,1750823690,12696.341391149988,85.52913816000364,54311.78987232 2025-06-25,03:54:52.000,176,11065004,-795,0,1750823691,12696.361600079988,85.52913816000364,54311.81782080001 2025-06-25,03:54:53.000,176,11065077,-795,0,1750823692,12696.402017939989,85.57848206999915,54311.95057608 2025-06-25,03:54:54.000,176,11065036,-795,0,1750823693,12696.381809009989,85.55028555000172,54312.08333136001 2025-06-25,03:54:55.000,176,11065079,-795,0,1750823694,12696.381809009989,85.55028555000172,54312.12525408 2025-06-25,03:54:56.000,176,11065082,-795,0,1750823695,12696.368336389998,85.56438381000044,54312.13224120001 2025-06-25,03:54:57.000,176,11065017,-795,0,1750823696,12696.415490559993,85.66307162999874,54312.1671768 2025-06-25,03:54:58.000,176,11065067,-795,0,1750823697,12696.415490559993,85.64897337000002,54312.11826696 2025-06-25,03:54:59.000,176,11065084,-795,0,1750823698,12696.408754249998,85.64897337000002,54311.83878216 2025-06-25,03:55:00.000,176,11065022,-795,0,1750823699,12696.395281629993,85.69831728000281,54311.78987232 2025-06-25,03:55:01.000,176,11065064,-795,0,1750823700,12696.408754249998,85.71241554000153,54311.72000112 2025-06-25,03:55:02.000,176,11065085,-795,0,1750823701,12696.516535209994,85.6842190200041,54311.90166624 2025-06-25,03:55:03.000,176,11065070,-795,0,1750823702,12696.54348044999,85.64897337000002,54312.26499648 2025-06-25,03:55:04.000,176,11065066,-795,0,1750823703,12696.62431616999,85.66307162999874,54312.26499648 2025-06-25,03:55:05.000,176,11064999,-795,0,1750823704,12696.577161999994,85.69126815000345,54312.27198360001 2025-06-25,03:55:06.000,176,11065037,-795,0,1750823705,12696.550216759999,85.69126815000345,54312.07634424 2025-06-25,03:55:07.000,176,11064969,-795,0,1750823706,12696.60410723999,85.73356292999961,54311.88070488 2025-06-25,03:55:08.000,176,11065034,-795,0,1750823707,12696.718624509995,85.71946467000089,54311.86673064001 2025-06-25,03:55:09.000,176,11065090,-795,0,1750823708,12696.738833439995,85.74766118999833,54311.91564048001 2025-06-25,03:55:10.000,176,11065069,-795,0,1750823709,12696.63105248,85.7829068400024,54311.775898080006 2025-06-25,03:55:11.000,176,11065043,-795,0,1750823710,12696.78598760999,85.71946467000089,54312.07634424 2025-06-25,03:55:12.000,176,11065053,-795,0,1750823711,12696.94765904999,85.74766118999833,54312.160189680006 2025-06-25,03:55:13.000,176,11065030,-795,0,1750823712,12696.920713809996,85.74061205999897,54312.07634424 2025-06-25,03:55:14.000,176,11065030,-795,0,1750823713,12696.96786797999,85.74061205999897,54311.96455032001 2025-06-25,03:55:15.000,176,11064996,-795,0,1750823714,12696.95439536,85.78995597000176,54311.61519432 2025-06-25,03:55:16.000,176,11065067,-795,0,1750823715,12697.089121559991,85.74061205999897,54311.65012992001 2025-06-25,03:55:17.000,176,11065049,-795,0,1750823716,12697.163220969996,85.78995597000176,54311.81782080001 2025-06-25,03:55:18.000,176,11065039,-715,0,1750823717,12697.250792999992,85.71241554000153,54311.88070488 2025-06-25,03:55:19.000,176,11065074,-795,0,1750823718,12697.257529310002,85.74061205999897,54312.00647304 2025-06-25,03:55:20.000,176,11065067,-795,0,1750823719,12697.304683479997,85.79700510000112,54311.9575632 2025-06-25,03:55:21.000,176,11065067,-795,0,1750823720,12697.398991820002,85.7829068400024,54312.01346016001 2025-06-25,03:55:22.000,176,11065048,-795,0,1750823721,12697.473091229993,85.71946467000089,54312.03442152001 2025-06-25,03:55:23.000,176,11065069,-795,0,1750823722,12697.533718019993,85.7829068400024,54312.01346016001 2025-06-25,03:55:24.000,176,11065061,-795,0,1750823723,12697.628026359998,85.78995597000176,54311.803846560004 2025-06-25,03:55:25.000,176,11065044,-795,0,1750823724,12697.580872189988,85.76880858000368,54311.58025872001 2025-06-25,03:55:26.000,176,11065090,-795,0,1750823725,12697.681916839989,85.76175945000432,54311.73397536 2025-06-25,03:55:27.000,176,11065058,-795,0,1750823726,12697.80317041999,85.73356292999961,54312.090318480004 2025-06-25,03:55:28.000,176,11065002,-795,0,1750823727,12697.90421506999,85.71241554000153,54312.13224120001 2025-06-25,03:55:29.000,176,11065013,-795,0,1750823728,12697.917687689995,85.70536641000217,54312.111279840006 2025-06-25,03:55:30.000,176,11065099,-795,0,1750823729,12697.88400613999,85.69126815000345,54311.90166624 2025-06-25,03:55:31.000,176,11065008,-795,0,1750823730,12697.958105549995,85.69126815000345,54312.02044728 2025-06-25,03:55:32.000,176,11065085,-795,0,1750823731,12698.01199603,85.66307162999874,54311.72000112 2025-06-25,03:55:33.000,176,11065054,-795,0,1750823732,12698.09283175,85.69126815000345,54311.85974352 2025-06-25,03:55:34.000,176,11065055,-795,0,1750823733,12698.220821639996,85.6348751100013,54311.90166624 2025-06-25,03:55:35.000,176,11065044,-795,0,1750823734,12698.15345854,85.62077685000258,54311.81083368 2025-06-25,03:55:36.000,176,11065049,-795,0,1750823735,12698.241030569996,85.59258032999787,54311.98551168001 2025-06-25,03:55:37.000,176,11065017,-795,0,1750823736,12698.294921050001,85.55733468000108,54312.12525408 2025-06-25,03:55:38.000,176,11065065,-795,0,1750823737,12698.389229389992,85.536187290003,54312.06237000001 2025-06-25,03:55:39.000,176,11065069,-795,0,1750823738,12698.402702009997,85.48684338000021,54312.041408640005 2025-06-25,03:55:40.000,176,11065063,-795,0,1750823739,12698.497010350002,85.45864686000277,54311.74794960001 2025-06-25,03:55:41.000,176,11065051,-795,0,1750823740,12698.530691899992,85.44454860000405,54311.73397536 2025-06-25,03:55:42.000,176,11065032,-795,0,1750823741,12698.651945479993,85.45159773000341,54311.76891096001 2025-06-25,03:55:43.000,176,11065046,-795,0,1750823742,12698.766462749998,85.44454860000405,54312.11826696 2025-06-25,03:55:44.000,176,11065024,-795,0,1750823743,12698.800144299988,85.4374994700047,54312.258009360005 2025-06-25,03:55:45.000,176,11065003,-795,0,1750823744,12698.806880609998,85.46569599000213,54312.23006088001 2025-06-25,03:55:46.000,176,11065105,-795,0,1750823745,12698.820353229989,85.41635207999934,54312.14621544 2025-06-25,03:55:47.000,176,11065061,-795,0,1750823746,12698.793407989993,85.41635207999934,54312.08333136001 2025-06-25,03:55:48.000,176,11065044,-795,0,1750823747,12698.867507399998,85.39520469000126,54311.74096248 2025-06-25,03:55:49.000,176,11065021,-795,0,1750823748,12698.934870499994,85.36700817000383,54311.873717760005 2025-06-25,03:55:50.000,176,11065030,-795,0,1750823749,12698.840562159989,85.37405730000319,54311.47545192 2025-06-25,03:55:51.000,176,11065055,-795,0,1750823750,12699.015706219994,85.33176251999976,54311.81782080001 2025-06-25,03:55:52.000,176,11065101,-795,0,1750823751,12699.0695967,85.3247133900004,54312.14621544 2025-06-25,03:55:53.000,176,11065019,-795,0,1750823752,12699.096541939994,85.30356600000232,54312.10429272001 2025-06-25,03:55:54.000,176,11065043,-795,0,1750823753,12699.0695967,85.28241861000424,54312.01346016001 2025-06-25,03:55:55.000,176,11065084,-795,0,1750823754,12699.10327824999,85.28241861000424,54311.8527564 2025-06-25,03:55:56.000,176,11065061,-795,0,1750823755,12699.18411396999,85.26127121999889,54311.69903976001 2025-06-25,03:55:57.000,176,11065051,-795,0,1750823756,12699.217795519995,85.25422208999953,54311.83878216 2025-06-25,03:55:58.000,176,11065065,-795,0,1750823757,12699.28515861999,85.21192731000338,54311.85974352 2025-06-25,03:55:59.000,176,11065089,-795,0,1750823758,12699.271686,85.19077991999802,54311.775898080006 2025-06-25,03:56:00.000,176,11065055,-795,0,1750823759,12699.29189493,85.15553427000123,54311.91564048001 2025-06-25,03:56:01.000,176,11065034,-795,0,1750823760,12699.31210386,85.12733775000379,54311.93660184001 2025-06-25,03:56:02.000,176,11065039,-795,0,1750823761,12699.36599433999,85.12733775000379,54312.02044728 2025-06-25,03:56:03.000,176,11065051,-795,0,1750823762,12699.379466959996,85.077993840001,54312.03442152001 2025-06-25,03:56:04.000,176,11065071,-795,0,1750823763,12699.40641219999,85.10619035999844,54311.803846560004 2025-06-25,03:56:05.000,176,11065095,-795,0,1750823764,12699.339049099995,85.07094471000164,54311.48243904001 2025-06-25,03:56:06.000,176,11065031,-795,0,1750823765,12699.43335744,85.02864992999821,54311.60122008001 2025-06-25,03:56:07.000,176,11065081,-795,0,1750823766,12699.520929469996,85.00750254000013,54311.7828852 2025-06-25,03:56:08.000,176,11065038,-795,0,1750823767,12699.568083639992,84.98635515000205,54311.971537440004 2025-06-25,03:56:09.000,176,11065053,-795,0,1750823768,12699.541138399996,84.94406036999862,54311.887692 2025-06-25,03:56:10.000,176,11065083,-795,0,1750823769,12699.4737753,84.97225689000334,54311.73397536 2025-06-25,03:56:11.000,176,11065054,-795,0,1750823770,12699.43335744,84.9793060200027,54311.775898080006 2025-06-25,03:56:12.000,176,11065066,-795,0,1750823771,12699.500720539996,84.9299621099999,54311.754936720004 2025-06-25,03:56:13.000,176,11065078,-795,0,1750823772,12699.628710429992,84.9299621099999,54311.72698824001 2025-06-25,03:56:14.000,176,11065055,-795,0,1750823773,12699.689337219992,84.90881472000183,54311.81083368 2025-06-25,03:56:15.000,176,11065070,-795,0,1750823774,12699.689337219992,84.8665199399984,54311.775898080006 2025-06-25,03:56:16.000,176,11065030,-795,0,1750823775,12699.628710429992,84.82422516000224,54311.824807920006 2025-06-25,03:56:17.000,176,11065081,-795,0,1750823776,12699.723018769997,84.78897950999817,54311.98551168001 2025-06-25,03:56:18.000,176,11065085,-795,0,1750823777,12699.743227699997,84.81012690000352,54311.89467912001 2025-06-25,03:56:19.000,176,11065070,-795,0,1750823778,12699.749964009992,84.73963560000266,54311.96455032001 2025-06-25,03:56:20.000,176,11065047,-795,0,1750823779,12699.635446740001,84.7678321200001,54311.72698824001 2025-06-25,03:56:21.000,176,11065040,-795,0,1750823780,12699.723018769997,84.73963560000266,54311.62218144 2025-06-25,03:56:22.000,176,11065057,-795,0,1750823781,12699.756700320002,84.71848821000458,54311.587245840004 2025-06-25,03:56:23.000,176,11065068,-795,0,1750823782,12699.871217589993,84.66914430000179,54311.803846560004 2025-06-25,03:56:24.000,176,11065055,-795,0,1750823783,12699.925108069998,84.66209517000243,54311.90166624 2025-06-25,03:56:25.000,176,11064995,-795,0,1750823784,12699.898162830003,84.64094778000435,54312.02044728 2025-06-25,03:56:26.000,176,11065079,-795,0,1750823785,12699.824063419997,84.619800389999,54311.97852456 2025-06-25,03:56:27.000,176,11065070,-795,0,1750823786,12699.857744970002,84.61275125999964,54311.92961472 2025-06-25,03:56:28.000,176,11065037,-795,0,1750823787,12699.851008659993,84.5845547400022,54311.971537440004 2025-06-25,03:56:29.000,176,11065068,-795,0,1750823788,12699.904899139998,84.57045648000349,54311.76891096001 2025-06-25,03:56:30.000,176,11065043,-795,0,1750823789,12699.830799729993,84.50701431000198,54311.54532312 2025-06-25,03:56:31.000,176,11065106,-795,0,1750823790,12699.871217589993,84.49291605000326,54311.68506552 2025-06-25,03:56:32.000,176,11065047,-795,0,1750823791,12699.898162830003,84.50701431000198,54311.81083368 2025-06-25,03:56:33.000,176,11065019,-795,0,1750823792,12699.918371760003,84.46471952999855,54311.92961472 2025-06-25,03:56:34.000,176,11065024,-795,0,1750823793,12699.857744970002,84.47881779000454,54311.85974352 2025-06-25,03:56:35.000,176,11065070,-795,0,1750823794,12699.891426519993,84.4858669200039,54311.922627600004 2025-06-25,03:56:36.000,176,11065042,-795,0,1750823795,12699.864481279998,84.46471952999855,54311.72000112 2025-06-25,03:56:37.000,176,11065072,-795,0,1750823796,12699.851008659993,84.45767039999919,54311.538336000005 2025-06-25,03:56:38.000,176,11065074,-795,0,1750823797,12699.952053309993,84.45062126999983,54311.72000112 2025-06-25,03:56:39.000,176,11065084,-795,0,1750823798,12700.026152719998,84.39422822999768,54311.72698824001 2025-06-25,03:56:40.000,176,11065097,-795,0,1750823799,12699.830799729993,84.42947388000175,54311.34269664001 2025-06-25,03:56:41.000,176,11065067,-795,0,1750823800,12700.026152719998,84.36603171000024,54311.90166624 2025-06-25,03:56:42.000,176,11065091,-795,0,1750823801,12700.026152719998,84.40127736000431,54311.922627600004 2025-06-25,03:56:43.000,176,11065076,-795,0,1750823802,12700.073306889994,84.36603171000024,54311.91564048001 2025-06-25,03:56:44.000,176,11065075,-795,0,1750823803,12700.053097959993,84.34488432000217,54311.79685944001 2025-06-25,03:56:45.000,176,11065084,-795,0,1750823804,12699.985734859998,84.38717909999832,54311.45449056 2025-06-25,03:56:46.000,176,11065065,-795,0,1750823805,12700.174351539994,84.34488432000217,54311.73397536 2025-06-25,03:56:47.000,176,11065082,-795,0,1750823806,12700.22150570999,84.34488432000217,54311.74096248 2025-06-25,03:56:48.000,176,11065048,-795,0,1750823807,12700.208033089999,84.32373693000409,54311.74794960001 2025-06-25,03:56:49.000,176,11065031,-795,0,1750823808,12700.18108784999,84.3096386699981,54311.85974352 2025-06-25,03:56:50.000,176,11065051,-795,0,1750823809,12700.187824159999,84.33078606000345,54311.76891096001 2025-06-25,03:56:51.000,176,11065058,-795,0,1750823810,12700.154142609994,84.32373693000409,54311.824807920006 2025-06-25,03:56:52.000,176,11065067,-795,0,1750823811,12700.187824159999,84.31668780000473,54311.86673064001 2025-06-25,03:56:53.000,176,11065061,-795,0,1750823812,12700.228242019999,84.3378351900028,54311.7828852 2025-06-25,03:56:54.000,176,11065038,-795,0,1750823813,12700.295605119994,84.28144215000066,54311.69205264 2025-06-25,03:56:55.000,176,11065077,-795,0,1750823814,12700.228242019999,84.32373693000409,54311.68506552 2025-06-25,03:56:56.000,176,11065097,-795,0,1750823815,12700.295605119994,84.32373693000409,54311.68506552 2025-06-25,03:56:57.000,176,11065020,-795,0,1750823816,12700.275396189994,84.31668780000473,54311.86673064001 2025-06-25,03:56:58.000,176,11065046,-795,0,1750823817,12700.26865988,84.3096386699981,54311.92961472 2025-06-25,03:56:59.000,176,11065072,-795,0,1750823818,12700.22150570999,84.35193345000152,54311.79685944001 2025-06-25,03:57:00.000,176,11065047,-795,0,1750823819,12700.228242019999,84.35193345000152,54311.76891096001 2025-06-25,03:57:01.000,176,11065028,-795,0,1750823820,12700.22150570999,84.31668780000473,54311.76891096001 2025-06-25,03:57:02.000,176,11065036,-795,0,1750823821,12700.336022979995,84.31668780000473,54311.72000112 2025-06-25,03:57:03.000,176,11065045,-795,0,1750823822,12700.356231909995,84.35898258000088,54311.713014 2025-06-25,03:57:04.000,176,11065038,-795,0,1750823823,12700.3494956,84.33078606000345,54311.72698824001 2025-06-25,03:57:05.000,176,11065049,-795,0,1750823824,12700.30907774,84.35193345000152,54311.79685944001 2025-06-25,03:57:06.000,176,11065010,-795,0,1750823825,12700.34275928999,84.31668780000473,54311.9575632 2025-06-25,03:57:07.000,176,11065074,-795,0,1750823826,12700.315814049995,84.33078606000345,54311.97852456 2025-06-25,03:57:08.000,176,11065102,-795,0,1750823827,12700.34275928999,84.28144215000066,54312.00647304 2025-06-25,03:57:09.000,176,11065052,-795,0,1750823828,12700.22150570999,84.32373693000409,54311.803846560004 2025-06-25,03:57:10.000,176,11065085,-795,0,1750823829,12700.228242019999,84.28849128000002,54311.46147768001 2025-06-25,03:57:11.000,176,11065045,-795,0,1750823830,12700.28213249999,84.28144215000066,54311.62916856001 2025-06-25,03:57:12.000,176,11065034,-795,0,1750823831,12700.160878919989,84.26734389000194,54311.62916856001 2025-06-25,03:57:13.000,176,11065070,-795,0,1750823832,12700.234978329994,84.22504910999851,54311.72698824001 2025-06-25,03:57:14.000,176,11065049,-795,0,1750823833,12700.234978329994,84.175705200003,54311.72000112 2025-06-25,03:57:15.000,176,11065062,-795,0,1750823834,12700.113724749994,84.18275433000235,54311.66410416 2025-06-25,03:57:16.000,176,11065003,-795,0,1750823835,12700.140669989989,84.18980346000171,54311.65012992001 2025-06-25,03:57:17.000,176,11065073,-795,0,1750823836,12700.194560469994,84.175705200003,54311.775898080006 2025-06-25,03:57:18.000,176,11065042,-795,0,1750823837,12700.255187259994,84.18275433000235,54311.69903976001 2025-06-25,03:57:19.000,176,11065060,-795,0,1750823838,12700.20129677999,84.1263612900002,54311.68506552 2025-06-25,03:57:20.000,176,11065028,-795,0,1750823839,12700.106988439999,84.15455781000492,54311.45449056 2025-06-25,03:57:21.000,176,11065017,-795,0,1750823840,12700.106988439999,84.07701738000469,54311.636155680004 2025-06-25,03:57:22.000,176,11065091,-795,0,1750823841,12700.066570579998,84.06996824999806,54311.62916856001 2025-06-25,03:57:23.000,176,11065038,-795,0,1750823842,12700.039625339989,84.04882085999998,54311.754936720004 2025-06-25,03:57:24.000,176,11065023,-795,0,1750823843,12700.100252129989,84.0276734700019,54311.79685944001 2025-06-25,03:57:25.000,176,11065055,-795,0,1750823844,12700.066570579998,84.00652608000382,54311.84576928001 2025-06-25,03:57:26.000,176,11065094,-795,0,1750823845,12700.032889029993,83.99947695000446,54311.52436176 2025-06-25,03:57:27.000,176,11065094,-795,0,1750823846,12700.026152719998,83.96423130000039,54311.5732716 2025-06-25,03:57:28.000,176,11065063,-795,0,1750823847,12699.972262239993,83.95718217000103,54311.47545192 2025-06-25,03:57:29.000,176,11065085,-795,0,1750823848,12699.965525929998,84.00652608000382,54311.69903976001 2025-06-25,03:57:30.000,176,11065055,-795,0,1750823849,12699.877953900002,83.95013304000167,54311.608207200006 2025-06-25,03:57:31.000,176,11065000,-795,0,1750823850,12699.837536040002,83.96423130000039,54311.65012992001 2025-06-25,03:57:32.000,176,11065081,-795,0,1750823851,12699.864481279998,83.85849435000273,54311.74096248 2025-06-25,03:57:33.000,176,11065059,-795,0,1750823852,12699.830799729993,83.89373999999953,54311.79685944001 2025-06-25,03:57:34.000,176,11065072,-795,0,1750823853,12699.884690209998,83.90078912999888,54311.62218144 2025-06-25,03:57:35.000,176,11065042,-795,0,1750823854,12699.716282460002,83.85849435000273,54311.3985936 2025-06-25,03:57:36.000,176,11065015,-795,0,1750823855,12699.803854489997,83.85144522000337,54311.3985936 2025-06-25,03:57:37.000,176,11065078,-795,0,1750823856,12699.776909250002,83.82324869999866,54311.538336000005 2025-06-25,03:57:38.000,176,11065079,-795,0,1750823857,12699.642183049997,83.75275739999779,54311.61519432 2025-06-25,03:57:39.000,176,11065103,-795,0,1750823858,12699.729755079992,83.73161000999971,54311.7828852 2025-06-25,03:57:40.000,176,11065054,-795,0,1750823859,12699.648919359992,83.73865913999907,54311.62218144 2025-06-25,03:57:41.000,176,11065089,-795,0,1750823860,12699.628710429992,83.72456088000035,54311.51737464 2025-06-25,03:57:42.000,176,11065049,-795,0,1750823861,12699.628710429992,83.72456088000035,54311.34968376 2025-06-25,03:57:43.000,176,11065064,-795,0,1750823862,12699.642183049997,83.66111870999885,54311.53134888001 2025-06-25,03:57:44.000,176,11065033,-795,0,1750823863,12699.682600909997,83.68931523000356,54311.51038752001 2025-06-25,03:57:45.000,176,11065066,-795,0,1750823864,12699.662391979997,83.62587306000205,54311.419554960004 2025-06-25,03:57:46.000,176,11065051,-795,0,1750823865,12699.568083639992,83.61882393000269,54311.62916856001 2025-06-25,03:57:47.000,176,11065078,-795,0,1750823866,12699.568083639992,83.62587306000205,54311.657117040006 2025-06-25,03:57:48.000,176,11065063,-795,0,1750823867,12699.628710429992,83.59767654000461,54311.713014 2025-06-25,03:57:49.000,176,11065062,-795,0,1750823868,12699.608501499992,83.52718524000375,54311.76192384 2025-06-25,03:57:50.000,176,11065073,-795,0,1750823869,12699.527665779991,83.54833263000182,54311.31474816001 2025-06-25,03:57:51.000,176,11065083,-795,0,1750823870,12699.500720539996,83.49898871999903,54311.27981256 2025-06-25,03:57:52.000,176,11065018,-795,0,1750823871,12699.568083639992,83.50603784999839,54311.3985936 2025-06-25,03:57:53.000,176,11065065,-795,0,1750823872,12699.520929469996,83.46374307000224,54311.38461936 2025-06-25,03:57:54.000,176,11065066,-795,0,1750823873,12699.500720539996,83.4707922000016,54311.419554960004 2025-06-25,03:57:55.000,176,11065053,-795,0,1750823874,12699.440093749996,83.45669394000288,54311.35667088 2025-06-25,03:57:56.000,176,11065083,-795,0,1750823875,12699.520929469996,83.42849741999817,54311.440516320006 2025-06-25,03:57:57.000,176,11065102,-795,0,1750823876,12699.487247919991,83.38620264000201,54311.5732716 2025-06-25,03:57:58.000,176,11065117,-795,0,1750823877,12699.446830059991,83.35800612000457,54311.468464800004 2025-06-25,03:57:59.000,176,11065080,-795,0,1750823878,12699.561347329996,83.38620264000201,54311.51737464 2025-06-25,03:58:00.000,176,11065052,-795,0,1750823879,12699.440093749996,83.40030090000073,54311.27981256 2025-06-25,03:58:01.000,176,11065052,-795,0,1750823880,12699.440093749996,83.35800612000457,54311.300773920004 2025-06-25,03:58:02.000,176,11065064,-795,0,1750823881,12699.426621129991,83.38620264000201,54311.37763224 2025-06-25,03:58:03.000,176,11065042,-795,0,1750823882,12699.426621129991,83.36505525000393,54311.608207200006 2025-06-25,03:58:04.000,176,11065043,-795,0,1750823883,12699.419884819996,83.34390785999858,54311.59423296 2025-06-25,03:58:05.000,176,11065043,-795,0,1750823884,12699.31210386,83.35800612000457,54311.35667088 2025-06-25,03:58:06.000,176,11065052,-795,0,1750823885,12699.339049099995,83.33685872999922,54311.60122008001 2025-06-25,03:58:07.000,176,11065053,-795,0,1750823886,12699.40641219999,83.35095698999794,54311.419554960004 2025-06-25,03:58:08.000,176,11065032,-795,0,1750823887,12699.40641219999,83.35800612000457,54311.39160648001 2025-06-25,03:58:09.000,176,11065083,-795,0,1750823888,12699.33231279,83.31571134000114,54311.36365800001 2025-06-25,03:58:10.000,176,11065055,-795,0,1750823889,12699.238004449995,83.35800612000457,54311.19596712001 2025-06-25,03:58:11.000,176,11065110,-795,0,1750823890,12699.26494968999,83.33685872999922,54311.42654208 2025-06-25,03:58:12.000,176,11065052,-795,0,1750823891,12699.271686,83.34390785999858,54311.42654208 2025-06-25,03:58:13.000,176,11065058,-795,0,1750823892,12699.20432289999,83.33685872999922,54311.42654208 2025-06-25,03:58:14.000,176,11065093,-795,0,1750823893,12699.22453182999,83.30866221000178,54311.440516320006 2025-06-25,03:58:15.000,176,11065085,-795,0,1750823894,12699.20432289999,83.29456395000307,54311.31474816001 2025-06-25,03:58:16.000,176,11065066,-795,0,1750823895,12699.28515861999,83.34390785999858,54311.16801864 2025-06-25,03:58:17.000,176,11065093,-795,0,1750823896,12699.33231279,83.32980959999986,54311.34968376 2025-06-25,03:58:18.000,176,11065056,-795,0,1750823897,12699.359258029996,83.33685872999922,54311.23788984 2025-06-25,03:58:19.000,176,11065046,-795,0,1750823898,12699.29189493,83.33685872999922,54311.53134888001 2025-06-25,03:58:20.000,176,11065008,-795,0,1750823899,12699.16390503999,83.32980959999986,54311.23090272 2025-06-25,03:58:21.000,176,11065016,-795,0,1750823900,12699.271686,83.36505525000393,54311.53134888001 2025-06-25,03:58:22.000,176,11065063,-795,0,1750823901,12699.34578540999,83.37915351000265,54311.56628448 2025-06-25,03:58:23.000,176,11065047,-795,0,1750823902,12699.40641219999,83.37915351000265,54311.321735280006 2025-06-25,03:58:24.000,176,11065037,-795,0,1750823903,12699.41314851,83.4214482899988,54311.26583832001 2025-06-25,03:58:25.000,176,11064985,-795,0,1750823904,12699.359258029996,83.37915351000265,54311.16103152 2025-06-25,03:58:26.000,176,11065026,-795,0,1750823905,12699.40641219999,83.44259568000416,54311.251864080004 2025-06-25,03:58:27.000,176,11065087,-795,0,1750823906,12699.419884819996,83.41439915999945,54311.49641328 2025-06-25,03:58:28.000,176,11065071,-795,0,1750823907,12699.480511609996,83.4355465500048,54311.59423296 2025-06-25,03:58:29.000,176,11065062,-795,0,1750823908,12699.493984230001,83.44259568000416,54311.47545192 2025-06-25,03:58:30.000,176,11065065,-795,0,1750823909,12699.500720539996,83.44964481000352,54311.49641328 2025-06-25,03:58:31.000,176,11065017,-795,0,1750823910,12699.554611020001,83.42849741999817,54311.27981256 2025-06-25,03:58:32.000,176,11065067,-795,0,1750823911,12699.520929469996,83.40735003000009,54311.29378680001 2025-06-25,03:58:33.000,176,11065080,-795,0,1750823912,12699.38620326999,83.45669394000288,54311.2588512 2025-06-25,03:58:34.000,176,11065086,-795,0,1750823913,12699.41314851,83.71046262000164,54311.20994136 2025-06-25,03:58:35.000,176,11065062,-795,0,1750823914,12699.480511609996,83.76685566000378,54311.37763224 2025-06-25,03:58:36.000,176,11065076,-795,0,1750823915,12699.601765189997,83.80210131000058,54311.45449056 2025-06-25,03:58:37.000,176,11065089,-795,0,1750823916,12699.682600909997,83.79505218000122,54311.62218144 2025-06-25,03:58:38.000,176,11065056,-795,0,1750823917,12699.716282460002,83.8161995699993,54311.657117040006 2025-06-25,03:58:39.000,176,11065064,-795,0,1750823918,12699.723018769997,83.79505218000122,54311.49641328 2025-06-25,03:58:40.000,176,11065037,-795,0,1750823919,12699.729755079992,83.8796417400008,54311.300773920004 2025-06-25,03:58:41.000,176,11065074,-795,0,1750823920,12699.783645559997,83.8796417400008,54311.34269664001 2025-06-25,03:58:42.000,176,11065079,-795,0,1750823921,12699.824063419997,83.95013304000167,54311.41256784001 2025-06-25,03:58:43.000,176,11065099,-795,0,1750823922,12699.877953900002,83.95718217000103,54311.6431428 2025-06-25,03:58:44.000,176,11065073,-795,0,1750823923,12699.884690209998,84.01357521000318,54311.67807840001 2025-06-25,03:58:45.000,176,11065049,-795,0,1750823924,12699.837536040002,84.08406651000405,54311.66410416 2025-06-25,03:58:46.000,176,11065079,-795,0,1750823925,12699.925108069998,84.09816477000277,54311.69205264 2025-06-25,03:58:47.000,176,11065065,-795,0,1750823926,12699.965525929998,84.14045954999892,54311.67109128 2025-06-25,03:58:48.000,176,11065074,-755,0,1750823927,12700.059834269989,84.19685259000107,54311.67109128 2025-06-25,03:58:49.000,176,11065120,-795,0,1750823928,12700.100252129989,84.21095084999979,54311.62916856001 2025-06-25,03:58:50.000,176,11065089,-795,0,1750823929,12700.073306889994,84.26734389000194,54311.47545192 2025-06-25,03:58:51.000,176,11065054,-795,0,1750823930,12700.093515819994,84.3096386699981,54311.608207200006 2025-06-25,03:58:52.000,176,11065083,-795,0,1750823931,12700.106988439999,84.33078606000345,54311.824807920006 2025-06-25,03:58:53.000,176,11065054,-795,0,1750823932,12700.160878919989,84.34488432000217,54311.89467912001 2025-06-25,03:58:54.000,176,11065071,-795,0,1750823933,12700.20129677999,84.36603171000024,54311.992498800006 2025-06-25,03:58:55.000,176,11065099,-795,0,1750823934,12700.133933679994,84.40127736000431,54311.81083368 2025-06-25,03:58:56.000,176,11065058,-795,0,1750823935,12700.22150570999,84.41537562000303,54311.636155680004 2025-06-25,03:58:57.000,176,11065003,-795,0,1750823936,12700.32928667,84.44357214000047,54311.713014 2025-06-25,03:58:58.000,176,11065060,-795,0,1750823937,12700.30234142999,84.49291605000326,54311.78987232 2025-06-25,03:58:59.000,176,11065100,-795,0,1750823938,12700.32255035999,84.49996518000262,54311.67807840001 2025-06-25,03:59:00.000,176,11065045,-795,0,1750823939,12700.174351539994,84.56340735000413,54311.6431428 2025-06-25,03:59:01.000,176,11065037,-795,0,1750823940,12700.38991346,84.619800389999,54311.97852456 2025-06-25,03:59:02.000,176,11065065,-795,0,1750823941,12700.45054025,84.5845547400022,54312.160189680006 2025-06-25,03:59:03.000,176,11065045,-795,0,1750823942,12700.51116704,84.619800389999,54312.13224120001 2025-06-25,03:59:04.000,176,11065048,-795,0,1750823943,12700.538112279995,84.72553734000394,54311.97852456 2025-06-25,03:59:05.000,176,11065080,-795,0,1750823944,12700.51116704,84.72553734000394,54311.83179504 2025-06-25,03:59:06.000,176,11065011,-795,0,1750823945,12700.54484858999,84.76078299000073,54311.85974352 2025-06-25,03:59:07.000,176,11065009,-795,0,1750823946,12700.598739069996,84.71848821000458,54311.873717760005 2025-06-25,03:59:08.000,176,11065037,-795,0,1750823947,12700.713256340001,84.71848821000458,54312.3418548 2025-06-25,03:59:09.000,176,11065056,-715,0,1750823948,12700.740201579996,84.69734081999923,54312.39076464 2025-06-25,03:59:10.000,176,11065027,-795,0,1750823949,12700.706520029991,84.69734081999923,54312.29993208001 2025-06-25,03:59:11.000,176,11065104,-795,0,1750823950,12700.807564679992,84.72553734000394,54312.39775176001 2025-06-25,03:59:12.000,176,11065076,-795,0,1750823951,12700.868191469992,84.7678321200001,54312.21608664 2025-06-25,03:59:13.000,176,11065019,-795,0,1750823952,12700.841246229997,84.7678321200001,54312.14621544 2025-06-25,03:59:14.000,176,11065102,-795,0,1750823953,12700.807564679992,84.78193037999881,54312.06935712 2025-06-25,03:59:15.000,176,11065070,-795,0,1750823954,12700.807564679992,84.78897950999817,54312.11826696 2025-06-25,03:59:16.000,176,11065086,-795,0,1750823955,12700.901873019997,84.77488124999945,54312.40473888 2025-06-25,03:59:17.000,176,11065082,-795,0,1750823956,12700.908609329992,84.81717603000288,54312.46063584 2025-06-25,03:59:18.000,176,11065029,-795,0,1750823957,12701.029862909993,84.77488124999945,54312.57941688 2025-06-25,03:59:19.000,176,11065053,-795,0,1750823958,12701.070280769993,84.8312742900016,54312.60037824 2025-06-25,03:59:20.000,176,11065023,-795,0,1750823959,12701.009653979992,84.8312742900016,54312.25102224001 2025-06-25,03:59:21.000,176,11065058,-795,0,1750823960,12701.117434940003,84.8665199399984,54312.237048 2025-06-25,03:59:22.000,176,11064994,-795,0,1750823961,12701.144380179998,84.88766733000375,54312.38377752 2025-06-25,03:59:23.000,176,11065054,-795,0,1750823962,12701.191534349993,84.88061820000439,54312.376790400005 2025-06-25,03:59:24.000,176,11065019,-795,0,1750823963,12701.225215899998,84.8665199399984,54312.544481280005 2025-06-25,03:59:25.000,176,11065023,-795,0,1750823964,12701.137643870003,84.85947080999904,54312.39775176001 2025-06-25,03:59:26.000,176,11065076,-795,0,1750823965,12701.252161139993,84.8665199399984,54312.57941688 2025-06-25,03:59:27.000,176,11065080,-795,0,1750823966,12701.373414719994,84.90881472000183,54312.77505624001 2025-06-25,03:59:28.000,176,11065014,-795,0,1750823967,12701.407096269999,84.8312742900016,54312.7261464 2025-06-25,03:59:29.000,176,11065064,-795,0,1750823968,12701.40035995999,84.88766733000375,54312.425700240005 2025-06-25,03:59:30.000,176,11065054,-795,0,1750823969,12701.359942099989,84.88766733000375,54312.327880560006 2025-06-25,03:59:31.000,176,11065088,-795,0,1750823970,12701.447514129999,84.90881472000183,54312.327880560006 2025-06-25,03:59:32.000,176,11065085,-795,0,1750823971,12701.474459369994,84.83832342000096,54312.3418548 2025-06-25,03:59:33.000,176,11065065,-795,0,1750823972,12701.52834985,84.88766733000375,54312.7261464 2025-06-25,03:59:34.000,176,11065091,-795,0,1750823973,12701.62265818999,84.8665199399984,54312.879863040005 2025-06-25,03:59:35.000,176,11065082,-795,0,1750823974,12701.58224032999,84.85947080999904,54312.60736536001 2025-06-25,03:59:36.000,176,11065035,-795,0,1750823975,12701.636130809995,84.88061820000439,54312.761082000005 2025-06-25,03:59:37.000,176,11065067,-795,0,1750823976,12701.70349390999,84.87356906999776,54312.56544264001 2025-06-25,03:59:38.000,176,11065081,-795,0,1750823977,12701.716966529995,84.84537255000032,54312.65627520001 2025-06-25,03:59:39.000,176,11065042,-795,0,1750823978,12701.74391176999,84.8312742900016,54312.67723656 2025-06-25,03:59:40.000,176,11065068,-795,0,1750823979,12701.75064808,84.84537255000032,54312.5514684 2025-06-25,03:59:41.000,176,11065063,-795,0,1750823980,12701.76412069999,84.85242167999968,54312.809991840004 2025-06-25,03:59:42.000,176,11065080,-795,0,1750823981,12701.82474748999,84.78897950999817,54312.879863040005 2025-06-25,03:59:43.000,176,11065038,-795,0,1750823982,12701.959473689996,84.8312742900016,54313.0755024 2025-06-25,03:59:44.000,176,11065045,-795,0,1750823983,12702.013364170001,84.82422516000224,54313.10345088 2025-06-25,03:59:45.000,176,11065042,-795,0,1750823984,12702.087463579992,84.82422516000224,54312.8658888 2025-06-25,03:59:46.000,176,11065067,-795,0,1750823985,12702.073990960002,84.7960286400048,54312.74710776 2025-06-25,03:59:47.000,176,11065044,-795,0,1750823986,12702.107672509992,84.81012690000352,54312.76806912 2025-06-25,03:59:48.000,176,11065052,-795,0,1750823987,12702.161562989997,84.78897950999817,54312.88685016 2025-06-25,03:59:49.000,176,11065094,-795,0,1750823988,12702.188508229992,84.81012690000352,54313.264154640005 2025-06-25,03:59:50.000,176,11065102,-795,0,1750823989,12702.201980849997,84.78897950999817,54313.15934784001 2025-06-25,03:59:51.000,176,11065033,-795,0,1750823990,12702.188508229992,84.80307777000417,54313.13838648001 2025-06-25,03:59:52.000,176,11065040,-795,0,1750823991,12702.296289190002,84.7960286400048,54313.334025840006 2025-06-25,03:59:53.000,176,11065009,-795,0,1750823992,12702.255871330002,84.88766733000375,54313.15934784001 2025-06-25,03:59:54.000,176,11065088,-795,0,1750823993,12702.296289190002,84.88766733000375,54312.98466984 2025-06-25,03:59:55.000,176,11065082,-795,0,1750823994,12702.323234429998,84.88061820000439,54312.92178576001 2025-06-25,03:59:56.000,176,11065033,-795,0,1750823995,12702.316498120003,84.77488124999945,54313.0056312 2025-06-25,03:59:57.000,176,11065056,-795,0,1750823996,12702.363652289998,84.80307777000417,54313.34800008 2025-06-25,03:59:58.000,176,11065051,-795,0,1750823997,12702.437751699988,84.74668473000202,54313.57158792001 2025-06-25,03:59:59.000,176,11065045,-795,0,1750823998,12702.464696939998,84.76078299000073,54313.550626560005 2025-06-25,04:00:00.000,176,11065046,-795,0,1750823999,12702.397333839988,84.71848821000458,54313.48774248 2025-06-25,04:00:01.000,176,11065066,-795,0,1750824000,12702.464696939998,84.71143907999794,54313.459794 2025-06-25,04:00:02.000,176,11065051,-795,0,1750824001,12702.464696939998,84.68324256000051,54313.1803092 2025-06-25,04:00:03.000,176,11065061,-795,0,1750824002,12702.518587419989,84.7325864700033,54313.24319328 2025-06-25,04:00:04.000,176,11065077,-795,0,1750824003,12702.61963206999,84.68324256000051,54313.35498720001 2025-06-25,04:00:05.000,176,11065076,-795,0,1750824004,12702.532060039994,84.67619343000115,54313.32703872001 2025-06-25,04:00:06.000,176,11065056,-795,0,1750824005,12702.606159449999,84.619800389999,54313.58556216 2025-06-25,04:00:07.000,176,11065113,-795,0,1750824006,12702.585950519999,84.66914430000179,54313.64145912001 2025-06-25,04:00:08.000,176,11065072,-795,0,1750824007,12702.63984099999,84.63389864999772,54313.62049776001 2025-06-25,04:00:09.000,176,11064987,-795,0,1750824008,12702.66004992999,84.66914430000179,54313.718317440005 2025-06-25,04:00:10.000,176,11065088,-795,0,1750824009,12702.471433249993,84.69734081999923,54313.096463760005 2025-06-25,04:00:11.000,176,11065052,-795,0,1750824010,12702.626368379999,84.69734081999923,54313.37594856001 2025-06-25,04:00:12.000,176,11065103,-795,0,1750824011,12702.70046778999,84.62684951999836,54313.57158792001 2025-06-25,04:00:13.000,176,11065088,-795,0,1750824012,12702.666786239999,84.63389864999772,54313.66242048001 2025-06-25,04:00:14.000,176,11065062,-795,0,1750824013,12702.72067671999,84.60570213000028,54313.83011136001 2025-06-25,04:00:15.000,176,11065089,-795,0,1750824014,12702.713940409994,84.5845547400022,54313.80216288 2025-06-25,04:00:16.000,176,11065066,-795,0,1750824015,12702.66004992999,84.57750561000285,54313.75325304 2025-06-25,04:00:17.000,176,11065062,-795,0,1750824016,12702.693731479994,84.57750561000285,54314.06068632 2025-06-25,04:00:18.000,176,11065085,-795,0,1750824017,12702.74088564999,84.60570213000028,54313.7742144 2025-06-25,04:00:19.000,176,11065067,-795,0,1750824018,12702.734149339994,84.59865300000092,54313.8440856 2025-06-25,04:00:20.000,176,11065080,-795,0,1750824019,12702.66004992999,84.62684951999836,54313.67639472 2025-06-25,04:00:21.000,176,11065121,-795,0,1750824020,12702.673522549994,84.57045648000349,54313.73229168 2025-06-25,04:00:22.000,176,11065074,-795,0,1750824021,12702.7072041,84.54930908999813,54314.06068632 2025-06-25,04:00:23.000,176,11065102,-795,0,1750824022,12702.754358269995,84.54225995999877,54314.221390080005 2025-06-25,04:00:24.000,176,11065059,-795,0,1750824023,12702.78803982,84.57750561000285,54314.221390080005 2025-06-25,04:00:25.000,176,11065028,-795,0,1750824024,12702.754358269995,84.5211125700007,54314.23536432 2025-06-25,04:00:26.000,176,11065087,-795,0,1750824025,12702.66004992999,84.57045648000349,54313.78818864001 2025-06-25,04:00:27.000,176,11065018,-795,0,1750824026,12702.653313619994,84.52816170000006,54313.886008320005 2025-06-25,04:00:28.000,176,11065020,-795,0,1750824027,12702.666786239999,84.54225995999877,54313.87902120001 2025-06-25,04:00:29.000,176,11065091,-795,0,1750824028,12702.72741303,84.53521082999941,54314.01177648 2025-06-25,04:00:30.000,176,11065064,-795,0,1750824029,12702.599423139989,84.5211125700007,54313.983828000004 2025-06-25,04:00:31.000,176,11065075,-795,0,1750824030,12702.70046778999,84.54930908999813,54314.28427416001 2025-06-25,04:00:32.000,176,11065054,-795,0,1750824031,12702.78130350999,84.54225995999877,54314.38209384001 2025-06-25,04:00:33.000,176,11065084,-795,0,1750824032,12702.72741303,84.54225995999877,54314.37510672 2025-06-25,04:00:34.000,176,11065108,-795,0,1750824033,12702.693731479994,84.57750561000285,54314.08164768 2025-06-25,04:00:35.000,176,11065037,-795,0,1750824034,12702.653313619994,84.55635822000477,54313.95587952001 2025-06-25,04:00:36.000,176,11065059,-795,0,1750824035,12702.626368379999,84.61275125999964,54313.87902120001 2025-06-25,04:00:37.000,176,11065069,-795,0,1750824036,12702.68699517,84.5845547400022,54314.09562192001 2025-06-25,04:00:38.000,176,11065090,-795,0,1750824037,12702.693731479994,84.60570213000028,54314.3681196 2025-06-25,04:00:39.000,176,11065058,-795,0,1750824038,12702.653313619994,84.62684951999836,54314.389080960005 2025-06-25,04:00:40.000,176,11065080,-795,0,1750824039,12702.579214209989,84.64094778000435,54314.24933856 2025-06-25,04:00:41.000,176,11065080,-795,0,1750824040,12702.532060039994,84.64799691000371,54314.24235144001 2025-06-25,04:00:42.000,176,11065093,-795,0,1750824041,12702.626368379999,84.65504604000307,54314.21440296001 2025-06-25,04:00:43.000,176,11065067,-795,0,1750824042,12702.565741589999,84.66914430000179,54314.03273784 2025-06-25,04:00:44.000,176,11065068,-795,0,1750824043,12702.579214209989,84.69734081999923,54314.12357040001 2025-06-25,04:00:45.000,176,11065055,-795,0,1750824044,12702.532060039994,84.69029168999987,54313.99780224001 2025-06-25,04:00:46.000,176,11065065,-795,0,1750824045,12702.552268969994,84.7325864700033,54314.3681196 2025-06-25,04:00:47.000,176,11065077,-795,0,1750824046,12702.552268969994,84.7678321200001,54314.41004232001 2025-06-25,04:00:48.000,176,11065066,-795,0,1750824047,12702.538796349989,84.81012690000352,54314.41004232001 2025-06-25,04:00:49.000,176,11065081,-795,0,1750824048,12702.511851109994,84.73963560000266,54314.51484912 2025-06-25,04:00:50.000,176,11065069,-795,0,1750824049,12702.451224319993,84.80307777000417,54314.2283772 2025-06-25,04:00:51.000,176,11065076,-795,0,1750824050,12702.478169559989,84.81717603000288,54314.20042872 2025-06-25,04:00:52.000,176,11065055,-795,0,1750824051,12702.464696939998,84.8312742900016,54314.21440296001 2025-06-25,04:00:53.000,176,11065078,-755,0,1750824052,12702.498378489989,84.85242167999968,54314.38209384001 2025-06-25,04:00:54.000,176,11065094,-795,0,1750824053,12702.525323729998,84.89471646000311,54314.69651424001 2025-06-25,04:00:55.000,176,11065104,-795,0,1750824054,12702.410806459993,84.90176559000247,54314.50087488001 2025-06-25,04:00:56.000,176,11065071,-795,0,1750824055,12702.437751699988,84.9299621099999,54314.58472032 2025-06-25,04:00:57.000,176,11065070,-795,0,1750824056,12702.417542769988,84.91586385000119,54314.6126688 2025-06-25,04:00:58.000,176,11065060,-795,0,1750824057,12702.424279079998,85.00045341000077,54314.46593928 2025-06-25,04:00:59.000,176,11065074,-795,0,1750824058,12702.437751699988,85.00045341000077,54314.389080960005 2025-06-25,04:01:00.000,176,11065059,-795,0,1750824059,12702.383861219998,85.04979732000356,54314.33318400001 2025-06-25,04:01:01.000,176,11065058,-795,0,1750824060,12702.363652289998,85.09209209999972,54314.31222264001 2025-06-25,04:01:02.000,176,11065077,-795,0,1750824061,12702.451224319993,85.09209209999972,54314.69651424001 2025-06-25,04:01:03.000,176,11065040,-795,0,1750824062,12702.424279079998,85.07094471000164,54314.70350136 2025-06-25,04:01:04.000,176,11065071,-795,0,1750824063,12702.404070149998,85.15553427000123,54314.68254 2025-06-25,04:01:05.000,176,11065107,-795,0,1750824064,12702.323234429998,85.12733775000379,54314.507862000006 2025-06-25,04:01:06.000,176,11065076,-795,0,1750824065,12702.262607639997,85.1766816599993,54314.36113248001 2025-06-25,04:01:07.000,176,11065105,-795,0,1750824066,12702.303025499998,85.19077991999802,54314.319209760004 2025-06-25,04:01:08.000,176,11065062,-795,0,1750824067,12702.276080260002,85.21192731000338,54314.28427416001 2025-06-25,04:01:09.000,176,11065021,-795,0,1750824068,12702.309761809993,85.2260255700021,54314.45196504001 2025-06-25,04:01:10.000,176,11065054,-795,0,1750824069,12702.289552879993,85.26127121999889,54314.46593928 2025-06-25,04:01:11.000,176,11065089,-795,0,1750824070,12702.255871330002,85.28241861000424,54314.66856576001 2025-06-25,04:01:12.000,176,11065074,-795,0,1750824071,12702.343443359998,85.31766426000104,54314.892153600005 2025-06-25,04:01:13.000,176,11065062,-795,0,1750824072,12702.323234429998,85.31061513000168,54314.80132104 2025-06-25,04:01:14.000,176,11065074,-795,0,1750824073,12702.282816569998,85.33881164999912,54314.76638544001 2025-06-25,04:01:15.000,176,11065046,-795,0,1750824074,12702.269343949993,85.35290990999783,54314.52183624 2025-06-25,04:01:16.000,176,11065089,-795,0,1750824075,12702.195244540002,85.40225382000062,54314.24933856 2025-06-25,04:01:17.000,176,11065059,-795,0,1750824076,12702.094199890002,85.44454860000405,54314.16549312001 2025-06-25,04:01:18.000,176,11065081,-795,0,1750824077,12702.262607639997,85.39520469000126,54314.54978472001 2025-06-25,04:01:19.000,176,11065044,-755,0,1750824078,12702.242398709997,85.41635207999934,54314.71048848 2025-06-25,04:01:20.000,176,11065083,-795,0,1750824079,12702.161562989997,85.45864686000277,54314.57074608 2025-06-25,04:01:21.000,176,11064988,-795,0,1750824080,12702.154826680002,85.44454860000405,54314.605681680005 2025-06-25,04:01:22.000,176,11065014,-795,0,1750824081,12702.201980849997,85.47274512000149,54314.58472032 2025-06-25,04:01:23.000,176,11065015,-795,0,1750824082,12702.154826680002,85.50799076999829,54314.13055752 2025-06-25,04:01:24.000,176,11065080,-795,0,1750824083,12702.235662400002,85.536187290003,54314.38209384001 2025-06-25,04:01:25.000,176,11065048,-795,0,1750824084,12702.134617750002,85.52913816000364,54314.16549312001 2025-06-25,04:01:26.000,176,11065086,-795,0,1750824085,12702.188508229992,85.536187290003,54314.2982484 2025-06-25,04:01:27.000,176,11065060,-795,0,1750824086,12702.168299299992,85.50799076999829,54314.51484912 2025-06-25,04:01:28.000,176,11065070,-795,0,1750824087,12702.195244540002,85.51503989999765,54314.57074608 2025-06-25,04:01:29.000,176,11065090,-795,0,1750824088,12702.215453470002,85.47274512000149,54314.47991352001 2025-06-25,04:01:30.000,176,11065051,-795,0,1750824089,12702.161562989997,85.55733468000108,54314.29126128001 2025-06-25,04:01:31.000,176,11065077,-795,0,1750824090,12702.175035610002,85.54323642000236,54314.14453176001 2025-06-25,04:01:32.000,176,11065092,-795,0,1750824091,12702.235662400002,85.55028555000172,54314.07466056001 2025-06-25,04:01:33.000,176,11065091,-795,0,1750824092,12702.276080260002,85.58553119999851,54314.2283772 2025-06-25,04:01:34.000,176,11065071,-795,0,1750824093,12702.255871330002,85.59258032999787,54314.340171120006 2025-06-25,04:01:35.000,176,11065077,-795,0,1750824094,12702.215453470002,85.59962946000451,54314.486900640004 2025-06-25,04:01:36.000,176,11065066,-795,0,1750824095,12702.228926089992,85.59258032999787,54314.41702944 2025-06-25,04:01:37.000,176,11065040,-795,0,1750824096,12702.168299299992,85.57848206999915,54314.2283772 2025-06-25,04:01:38.000,176,11065040,-795,0,1750824097,12702.255871330002,85.60667859000387,54314.33318400001 2025-06-25,04:01:39.000,176,11065064,-795,0,1750824098,12702.269343949993,85.66307162999874,54314.20042872 2025-06-25,04:01:40.000,176,11065109,-795,0,1750824099,12702.276080260002,85.64192424000066,54314.102609040005 2025-06-25,04:01:41.000,176,11065062,-795,0,1750824100,12702.255871330002,85.64897337000002,54314.004789360006 2025-06-25,04:01:42.000,176,11065085,-795,0,1750824101,12702.329970739993,85.66307162999874,54314.03273784 2025-06-25,04:01:43.000,176,11065032,-795,0,1750824102,12702.383861219998,85.64192424000066,54314.319209760004 2025-06-25,04:01:44.000,176,11065072,-795,0,1750824103,12702.478169559989,85.62782598000194,54314.41004232001 2025-06-25,04:01:45.000,176,11065042,-795,0,1750824104,12702.498378489989,85.62077685000258,54314.42401656 2025-06-25,04:01:46.000,176,11065113,-675,0,1750824105,12702.545532659999,85.61372772000323,54314.36113248001 2025-06-25,04:01:47.000,176,11065049,-795,0,1750824106,12702.484905869998,85.6348751100013,54314.02575072001 2025-06-25,04:01:48.000,176,11064994,-795,0,1750824107,12702.559005279989,85.6701207599981,54313.92793104001 2025-06-25,04:01:49.000,176,11065021,-795,0,1750824108,12702.646577309999,85.69126815000345,54314.04671208001 2025-06-25,04:01:50.000,176,11065039,-795,0,1750824109,12702.599423139989,85.66307162999874,54313.8440856 2025-06-25,04:01:51.000,176,11065053,-795,0,1750824110,12702.626368379999,85.69126815000345,54314.24933856 2025-06-25,04:01:52.000,176,11065071,-795,0,1750824111,12702.74088564999,85.6842190200041,54314.37510672 2025-06-25,04:01:53.000,176,11065015,-795,0,1750824112,12702.78803982,85.6701207599981,54314.43100368001 2025-06-25,04:01:54.000,176,11065073,-795,0,1750824113,12702.794776129995,85.6842190200041,54314.340171120006 2025-06-25,04:01:55.000,176,11065134,-795,0,1750824114,12702.82845768,85.6348751100013,54313.95587952001 2025-06-25,04:01:56.000,176,11065055,-795,0,1750824115,12702.835193989995,85.72651380000025,54313.934918160005 2025-06-25,04:01:57.000,176,11065052,-795,0,1750824116,12702.92276601999,85.6842190200041,54314.04671208001 2025-06-25,04:01:58.000,176,11065060,-795,0,1750824117,12702.936238639995,85.69126815000345,54313.96985376 2025-06-25,04:01:59.000,176,11065039,-795,0,1750824118,12703.00360173999,85.65602249999938,54314.36113248001 2025-06-25,04:02:00.000,176,11065098,-795,0,1750824119,12702.956447569995,85.73356292999961,54314.16549312001 2025-06-25,04:02:01.000,176,11065026,-795,0,1750824120,12703.01033805,85.74766118999833,54314.21440296001 2025-06-25,04:02:02.000,176,11065044,-795,0,1750824121,12703.077701149996,85.75471031999768,54314.18645448 2025-06-25,04:02:03.000,176,11065063,-795,0,1750824122,12703.124855319991,85.76880858000368,54313.95587952001 2025-06-25,04:02:04.000,176,11065054,-795,0,1750824123,12703.219163659996,85.75471031999768,54314.004789360006 2025-06-25,04:02:05.000,176,11065113,-795,0,1750824124,12703.178745799996,85.79700510000112,54313.934918160005 2025-06-25,04:02:06.000,176,11065030,-795,0,1750824125,12703.266317829992,85.7829068400024,54313.95587952001 2025-06-25,04:02:07.000,176,11065080,-795,0,1750824126,12703.326944619992,85.7829068400024,54314.29126128001 2025-06-25,04:02:08.000,176,11065043,-795,0,1750824127,12703.333680930002,85.81815248999919,54314.25632568 2025-06-25,04:02:09.000,176,11064996,-795,0,1750824128,12703.360626169997,85.76175945000432,54314.30523552 2025-06-25,04:02:10.000,176,11065061,-795,0,1750824129,12703.286526759992,85.79700510000112,54314.07466056001 2025-06-25,04:02:11.000,176,11065048,-795,0,1750824130,12703.347153549992,85.81110335999983,54313.96286664 2025-06-25,04:02:12.000,176,11065047,-795,0,1750824131,12703.374098790002,85.80405423000047,54313.92793104001 2025-06-25,04:02:13.000,176,11065077,-795,0,1750824132,12703.427989269992,85.83225074999791,54314.004789360006 2025-06-25,04:02:14.000,176,11065014,-795,0,1750824133,12703.529033919993,85.77585771000304,54314.02575072001 2025-06-25,04:02:15.000,176,11065068,-795,0,1750824134,12703.421252959997,85.7829068400024,54314.053699200005 2025-06-25,04:02:16.000,176,11065042,-795,0,1750824135,12703.468407129993,85.81110335999983,54314.10959616 2025-06-25,04:02:17.000,176,11065075,-795,0,1750824136,12703.576188089988,85.76880858000368,54314.29126128001 2025-06-25,04:02:18.000,176,11065077,-795,0,1750824137,12703.468407129993,85.80405423000047,54314.18645448 2025-06-25,04:02:19.000,176,11065096,-795,0,1750824138,12703.589660709993,85.77585771000304,54314.18645448 2025-06-25,04:02:20.000,176,11065091,-795,0,1750824139,12703.623342259998,85.79700510000112,54313.89299544 2025-06-25,04:02:21.000,176,11065088,-795,0,1750824140,12703.603133329998,85.74766118999833,54313.87203408 2025-06-25,04:02:22.000,176,11065075,-795,0,1750824141,12703.670496429993,85.75471031999768,54313.94190528 2025-06-25,04:02:23.000,176,11065078,-795,0,1750824142,12703.731123219994,85.75471031999768,54314.17946736 2025-06-25,04:02:24.000,176,11065078,-795,0,1750824143,12703.758068459989,85.75471031999768,54314.29126128001 2025-06-25,04:02:25.000,176,11065017,-795,0,1750824144,12703.737859529989,85.69831728000281,54314.2283772 2025-06-25,04:02:26.000,176,11065057,-795,0,1750824145,12703.737859529989,85.69126815000345,54314.09562192001 2025-06-25,04:02:27.000,176,11065047,-795,0,1750824146,12703.683969049998,85.67716989000473,54314.13754464 2025-06-25,04:02:28.000,176,11065044,-675,0,1750824147,12703.805222629999,85.69831728000281,54313.95587952001 2025-06-25,04:02:29.000,176,11065055,-795,0,1750824148,12703.832167869994,85.6701207599981,54313.99081512 2025-06-25,04:02:30.000,176,11065093,-795,0,1750824149,12703.764804769999,85.64192424000066,54313.80915000001 2025-06-25,04:02:31.000,176,11065046,-795,0,1750824150,12703.771541079994,85.61372772000323,54314.004789360006 2025-06-25,04:02:32.000,176,11065086,-795,0,1750824151,12703.913003589994,85.59962946000451,54314.172480240006 2025-06-25,04:02:33.000,176,11064978,-795,0,1750824152,12703.87932203999,85.60667859000387,54314.19344160001 2025-06-25,04:02:34.000,176,11065063,-795,0,1750824153,12703.94668514,85.6348751100013,54314.18645448 2025-06-25,04:02:35.000,176,11065096,-795,0,1750824154,12703.886058349999,85.6348751100013,54314.004789360006 2025-06-25,04:02:36.000,176,11065055,-795,0,1750824155,12703.89953096999,85.66307162999874,54313.78818864001 2025-06-25,04:02:37.000,176,11065049,-795,0,1750824156,12703.913003589994,85.6842190200041,54313.75325304 2025-06-25,04:02:38.000,176,11065072,-795,0,1750824157,12703.987103,85.64897337000002,54313.983828000004 2025-06-25,04:02:39.000,176,11065037,-795,0,1750824158,12703.987103,85.6348751100013,54313.97684088001 2025-06-25,04:02:40.000,176,11065098,-795,0,1750824159,12703.93994882999,85.64192424000066,54314.01177648 2025-06-25,04:02:41.000,176,11065030,-795,0,1750824160,12704.00731193,85.61372772000323,54314.004789360006 2025-06-25,04:02:42.000,176,11065000,-795,0,1750824161,12704.034257169995,85.59962946000451,54314.004789360006 2025-06-25,04:02:43.000,176,11065065,-795,0,1750824162,12704.04099347999,85.58553119999851,54314.06767344 2025-06-25,04:02:44.000,176,11065055,-795,0,1750824163,12704.12182919999,85.56438381000044,54313.78120152001 2025-06-25,04:02:45.000,176,11065126,-795,0,1750824164,12704.02752086,85.5714329399998,54313.669407600006 2025-06-25,04:02:46.000,176,11065082,-795,0,1750824165,12704.14203812999,85.52913816000364,54313.7742144 2025-06-25,04:02:47.000,176,11065040,-795,0,1750824166,12704.22961016,85.55733468000108,54313.62049776001 2025-06-25,04:02:48.000,176,11065024,-795,0,1750824167,12704.323918499991,85.48684338000021,54314.02575072001 2025-06-25,04:02:49.000,176,11065013,-795,0,1750824168,12704.364336359991,85.4234012099987,54313.95587952001 2025-06-25,04:02:50.000,176,11065077,-795,0,1750824169,12704.384545289991,85.37405730000319,54313.69735608 2025-06-25,04:02:51.000,176,11065075,-795,0,1750824170,12704.404754219991,85.30356600000232,54313.69735608 2025-06-25,04:02:52.000,176,11065026,-795,0,1750824171,12704.357600049996,85.18373078999866,54313.480755360004 2025-06-25,04:02:53.000,176,11064998,-795,0,1750824172,12704.29023695,85.14143601000251,54313.51569096 2025-06-25,04:02:54.000,176,11065115,-795,0,1750824173,12704.22961016,85.13438688000315,54313.550626560005 2025-06-25,04:02:55.000,176,11065094,-795,0,1750824174,12703.98036668999,85.19782905000466,54313.215244800005 2025-06-25,04:02:56.000,176,11065070,-795,0,1750824175,12704.10835658,85.31766426000104,54313.82312424 2025-06-25,04:02:57.000,176,11065070,-795,0,1750824176,12704.00057561999,85.40225382000062,54313.69735608 2025-06-25,04:02:58.000,176,11065074,-795,0,1750824177,12704.08141133999,85.44454860000405,54313.67639472 2025-06-25,04:02:59.000,176,11065038,-795,0,1750824178,12704.04099347999,85.50094163999893,54313.61351064001 2025-06-25,04:03:00.000,176,11065061,-795,0,1750824179,12704.1891923,85.51503989999765,54313.48774248 2025-06-25,04:03:01.000,176,11065096,-795,0,1750824180,12704.24308277999,85.46569599000213,54313.5296652 2025-06-25,04:03:02.000,176,11065108,-795,0,1750824181,12704.303709569991,85.4234012099987,54313.67639472 2025-06-25,04:03:03.000,176,11065095,-795,0,1750824182,12704.303709569991,85.36700817000383,54313.69735608 2025-06-25,04:03:04.000,176,11065051,-795,0,1750824183,12704.27002802,85.37405730000319,54313.92094392 2025-06-25,04:03:05.000,176,11065046,-795,0,1750824184,12704.16898337,85.37405730000319,54313.85805984001 2025-06-25,04:03:06.000,176,11065022,-795,0,1750824185,12704.20266491999,85.35290990999783,54313.83011136001 2025-06-25,04:03:07.000,176,11065076,-795,0,1750824186,12704.18245598999,85.36700817000383,54313.934918160005 2025-06-25,04:03:08.000,176,11065001,-795,0,1750824187,12704.195928609995,85.37405730000319,54313.634472 2025-06-25,04:03:09.000,176,11065105,-795,0,1750824188,12704.16224705999,85.4234012099987,54313.58556216 2025-06-25,04:03:10.000,176,11065095,-795,0,1750824189,12704.06793872,85.43045033999806,54313.42485840001 2025-06-25,04:03:11.000,176,11065094,-795,0,1750824190,12704.16898337,85.38110643000255,54313.57857504 2025-06-25,04:03:12.000,176,11065042,-795,0,1750824191,12704.175719679995,85.34586077999847,54313.89998256 2025-06-25,04:03:13.000,176,11065040,-795,0,1750824192,12704.10162026999,85.34586077999847,54313.92793104001 2025-06-25,04:03:14.000,176,11065081,-795,0,1750824193,12704.08814765,85.33881164999912,54313.92793104001 2025-06-25,04:03:15.000,176,11065029,-795,0,1750824194,12704.06120240999,85.34586077999847,54313.85107272 2025-06-25,04:03:16.000,176,11065124,-795,0,1750824195,12704.00731193,85.33176251999976,54313.648446240004 2025-06-25,04:03:17.000,176,11065046,-795,0,1750824196,12704.02752086,85.33176251999976,54313.669407600006 2025-06-25,04:03:18.000,176,11065088,-795,0,1750824197,12704.02752086,85.35995904000447,54313.599536400005 2025-06-25,04:03:19.000,176,11065094,-795,0,1750824198,12703.852376799994,85.35995904000447,54313.41088416 2025-06-25,04:03:20.000,176,11065108,-795,0,1750824199,12703.865849419999,85.35290990999783,54313.40389704001 2025-06-25,04:03:21.000,176,11065002,-795,0,1750824200,12703.93994882999,85.36700817000383,54313.634472 2025-06-25,04:03:22.000,176,11065058,-795,0,1750824201,12703.92647621,85.38110643000255,54313.7043432 2025-06-25,04:03:23.000,176,11065107,-795,0,1750824202,12703.892794659994,85.35290990999783,54313.73927880001 2025-06-25,04:03:24.000,176,11065037,-795,0,1750824203,12703.805222629999,85.37405730000319,54313.5646008 2025-06-25,04:03:25.000,176,11065064,-795,0,1750824204,12703.791750009994,85.40225382000062,54313.32703872001 2025-06-25,04:03:26.000,176,11065074,-795,0,1750824205,12703.785013699999,85.43045033999806,54313.41088416 2025-06-25,04:03:27.000,176,11065032,-795,0,1750824206,12703.805222629999,85.41635207999934,54313.52267808001 2025-06-25,04:03:28.000,176,11065062,-795,0,1750824207,12703.832167869994,85.44454860000405,54313.54363944001 2025-06-25,04:03:29.000,176,11065054,-795,0,1750824208,12703.785013699999,85.4374994700047,54313.66242048001 2025-06-25,04:03:30.000,176,11065051,-795,0,1750824209,12703.724386909998,85.46569599000213,54313.52267808001 2025-06-25,04:03:31.000,176,11065067,-795,0,1750824210,12703.717650599989,85.51503989999765,54313.5646008 2025-06-25,04:03:32.000,176,11065082,-795,0,1750824211,12703.677232739989,85.48684338000021,54313.59254928001 2025-06-25,04:03:33.000,176,11065037,-795,0,1750824212,12703.710914289994,85.51503989999765,54313.44581976001 2025-06-25,04:03:34.000,176,11065089,-795,0,1750824213,12703.731123219994,85.59962946000451,54313.53665232 2025-06-25,04:03:35.000,176,11065062,-795,0,1750824214,12703.697441669989,85.58553119999851,54313.45280688001 2025-06-25,04:03:36.000,176,11065080,-795,0,1750824215,12703.663760119998,85.64192424000066,54313.45280688001 2025-06-25,04:03:37.000,176,11065043,-795,0,1750824216,12703.589660709993,85.64897337000002,54313.57158792001 2025-06-25,04:03:38.000,176,11065039,-795,0,1750824217,12703.542506539998,85.64897337000002,54313.58556216 2025-06-25,04:03:39.000,176,11065036,-795,0,1750824218,12703.529033919993,85.62782598000194,54313.66242048001 2025-06-25,04:03:40.000,176,11065076,-795,0,1750824219,12703.481879749997,85.69831728000281,54313.57158792001 2025-06-25,04:03:41.000,176,11065059,-795,0,1750824220,12703.441461889997,85.76175945000432,54313.34800008 2025-06-25,04:03:42.000,176,11065067,-795,0,1750824221,12703.434725580002,85.76880858000368,54313.41787128 2025-06-25,04:03:43.000,176,11065080,-795,0,1750824222,12703.427989269992,85.79700510000112,54313.48774248 2025-06-25,04:03:44.000,176,11065046,-795,0,1750824223,12703.387571409992,85.81110335999983,54313.47376824001 2025-06-25,04:03:45.000,176,11064985,-795,0,1750824224,12703.353889860002,85.82520161999855,54313.634472 2025-06-25,04:03:46.000,176,11065089,-795,0,1750824225,12703.232636280001,85.83225074999791,54313.49472960001 2025-06-25,04:03:47.000,176,11065055,-795,0,1750824226,12703.279790449997,85.82520161999855,54313.62049776001 2025-06-25,04:03:48.000,176,11065044,-795,0,1750824227,12703.286526759992,85.83929988000455,54313.648446240004 2025-06-25,04:03:49.000,176,11065043,-795,0,1750824228,12703.252845210001,85.8463490100039,54313.42485840001 2025-06-25,04:03:50.000,176,11065032,-795,0,1750824229,12703.178745799996,85.88864379000006,54313.34101296 2025-06-25,04:03:51.000,176,11065023,-795,0,1750824230,12703.239372589996,85.88864379000006,54313.313064480004 2025-06-25,04:03:52.000,176,11065012,-795,0,1750824231,12703.131591630001,85.93093857000349,54313.01960544001 2025-06-25,04:03:53.000,176,11064989,-795,0,1750824232,12703.286526759992,85.91684031000477,54313.62049776001 2025-06-25,04:03:54.000,176,11065054,-795,0,1750824233,12703.313472000002,85.88864379000006,54313.65543336 2025-06-25,04:03:55.000,176,11065101,-795,0,1750824234,12703.306735689992,85.88864379000006,54313.71133032001 2025-06-25,04:03:56.000,176,11065152,-795,0,1750824235,12703.246108899992,85.92388944000413,54313.68338184 2025-06-25,04:03:57.000,176,11065102,-795,0,1750824236,12703.353889860002,86.05077377999987,54313.44581976001 2025-06-25,04:03:58.000,176,11065069,-795,0,1750824237,12703.360626169997,86.07192116999795,54313.62049776001 2025-06-25,04:03:59.000,176,11065072,-795,0,1750824238,12703.360626169997,86.08601943000394,54313.59254928001 2025-06-25,04:04:00.000,176,11065049,-795,0,1750824239,12703.286526759992,86.0930685600033,54313.41787128 2025-06-25,04:04:01.000,176,11064984,-795,0,1750824240,12703.259581519997,86.08601943000394,54313.634472 2025-06-25,04:04:02.000,176,11065046,-795,0,1750824241,12703.326944619992,86.07897030000458,54313.69036896001 2025-06-25,04:04:03.000,176,11065077,-795,0,1750824242,12703.340417239997,86.05782290999923,54313.73229168 2025-06-25,04:04:04.000,176,11065075,-555,0,1750824243,12703.326944619992,86.12126508000074,54313.78120152001 2025-06-25,04:04:05.000,176,11065089,-795,0,1750824244,12703.259581519997,86.10716682000202,54313.34101296 2025-06-25,04:04:06.000,176,11065092,-795,0,1750824245,12703.340417239997,86.14241246999882,54313.431845520005 2025-06-25,04:04:07.000,176,11065015,-755,0,1750824246,12703.434725580002,86.18470725000225,54313.57857504 2025-06-25,04:04:08.000,176,11065068,-795,0,1750824247,12703.434725580002,86.21995289999904,54313.62049776001 2025-06-25,04:04:09.000,176,11065021,-795,0,1750824248,12703.367362479992,86.27634594000119,54313.80216288 2025-06-25,04:04:10.000,176,11065075,-795,0,1750824249,12703.333680930002,86.2411002900044,54313.718317440005 2025-06-25,04:04:11.000,176,11065045,-795,0,1750824250,12703.414516650002,86.31159158999799,54313.73927880001 2025-06-25,04:04:12.000,176,11065061,-795,0,1750824251,12703.414516650002,86.29749332999927,54313.73927880001 2025-06-25,04:04:13.000,176,11065067,-795,0,1750824252,12703.374098790002,86.35388637000142,54313.39690992 2025-06-25,04:04:14.000,176,11065035,-795,0,1750824253,12703.529033919993,86.38913201999821,54313.837098480006 2025-06-25,04:04:15.000,176,11065051,-795,0,1750824254,12703.454934510002,86.43142680000165,54313.59254928001 2025-06-25,04:04:16.000,176,11065036,-795,0,1750824255,12703.589660709993,86.4737215799978,54313.85805984001 2025-06-25,04:04:17.000,176,11065019,-795,0,1750824256,12703.549242849993,86.50191810000251,54313.97684088001 2025-06-25,04:04:18.000,176,11065009,-795,0,1750824257,12703.630078569993,86.50896723000187,54313.96286664 2025-06-25,04:04:19.000,176,11065075,-795,0,1750824258,12703.589660709993,86.59355679000146,54314.04671208001 2025-06-25,04:04:20.000,176,11065074,-795,0,1750824259,12703.515561300002,86.55831114000466,54313.75325304 2025-06-25,04:04:21.000,176,11065087,-795,0,1750824260,12703.609869639993,86.66404809000232,54313.83011136001 2025-06-25,04:04:22.000,176,11065067,-795,0,1750824261,12703.630078569993,86.66404809000232,54313.718317440005 2025-06-25,04:04:23.000,176,11065042,-795,0,1750824262,12703.677232739989,86.69929373999912,54313.837098480006 2025-06-25,04:04:24.000,176,11065069,-795,0,1750824263,12703.778277389989,86.74158852000255,54313.96985376 2025-06-25,04:04:25.000,176,11064990,-795,0,1750824264,12703.731123219994,86.76978503999999,54314.11658328001 2025-06-25,04:04:26.000,176,11065066,-795,0,1750824265,12703.731123219994,86.7838832999987,54314.18645448 2025-06-25,04:04:27.000,176,11065125,-795,0,1750824266,12703.670496429993,86.8332272100015,54314.18645448 2025-06-25,04:04:28.000,176,11065050,-795,0,1750824267,12703.785013699999,86.80503069000406,54314.27728704 2025-06-25,04:04:29.000,176,11065099,-795,0,1750824268,12703.697441669989,86.87552198999765,54314.102609040005 2025-06-25,04:04:30.000,176,11065065,-795,0,1750824269,12703.697441669989,86.88962025000365,54313.78120152001 2025-06-25,04:04:31.000,176,11065056,-715,0,1750824270,12703.758068459989,86.91781677000108,54314.053699200005 2025-06-25,04:04:32.000,176,11065034,-795,0,1750824271,12703.832167869994,86.91781677000108,54314.158506 2025-06-25,04:04:33.000,176,11064979,-795,0,1750824272,12703.785013699999,86.91781677000108,54314.25632568 2025-06-25,04:04:34.000,176,11065050,-795,0,1750824273,12703.811958939994,86.91781677000108,54314.37510672 2025-06-25,04:04:35.000,176,11065046,-795,0,1750824274,12703.785013699999,86.91781677000108,54314.2982484 2025-06-25,04:04:36.000,176,11065053,-795,0,1750824275,12703.845640489999,86.9319150299998,54314.32619688 2025-06-25,04:04:37.000,176,11065042,-795,0,1750824276,12703.87932203999,86.97420981000323,54314.52882336001 2025-06-25,04:04:38.000,176,11065042,-795,0,1750824277,12703.933212519994,86.98125894000259,54314.42401656 2025-06-25,04:04:39.000,176,11065100,-795,0,1750824278,12703.90626728,86.97420981000323,54314.42401656 2025-06-25,04:04:40.000,176,11065070,-795,0,1750824279,12703.845640489999,86.96716068000387,54314.28427416001 2025-06-25,04:04:41.000,176,11065016,-795,0,1750824280,12703.89953096999,86.9319150299998,54314.319209760004 2025-06-25,04:04:42.000,176,11065111,-795,0,1750824281,12703.85911310999,86.95306241999788,54314.45196504001 2025-06-25,04:04:43.000,176,11065081,-795,0,1750824282,12703.865849419999,87.00240633000067,54314.56375896 2025-06-25,04:04:44.000,176,11065048,-795,0,1750824283,12703.913003589994,86.98125894000259,54314.64061728 2025-06-25,04:04:45.000,176,11065072,-795,0,1750824284,12703.81869524999,86.95306241999788,54314.46593928 2025-06-25,04:04:46.000,176,11065084,-795,0,1750824285,12703.886058349999,86.94601328999852,54314.4030552 2025-06-25,04:04:47.000,176,11065032,-795,0,1750824286,12703.87932203999,86.98830807000195,54314.507862000006 2025-06-25,04:04:48.000,176,11065021,-795,0,1750824287,12703.953421449994,86.97420981000323,54314.56375896 2025-06-25,04:04:49.000,176,11065102,-795,0,1750824288,12703.89953096999,86.93896415999916,54314.4729264 2025-06-25,04:04:50.000,176,11065049,-795,0,1750824289,12703.825431559999,86.92486590000044,54314.59869456001 2025-06-25,04:04:51.000,176,11065078,-795,0,1750824290,12703.872585729994,86.91076764000172,54314.61965592001 2025-06-25,04:04:52.000,176,11065081,-795,0,1750824291,12703.89953096999,86.86847285999829,54314.66856576001 2025-06-25,04:04:53.000,176,11065069,-795,0,1750824292,12703.89953096999,86.896669380003,54314.78734680001 2025-06-25,04:04:54.000,176,11065019,-795,0,1750824293,12703.993839309995,86.896669380003,54314.64760440001 2025-06-25,04:04:55.000,176,11065068,-795,0,1750824294,12703.865849419999,86.88962025000365,54314.44497792 2025-06-25,04:04:56.000,176,11065023,-795,0,1750824295,12703.87932203999,86.87552198999765,54314.57773320001 2025-06-25,04:04:57.000,176,11065014,-795,0,1750824296,12703.90626728,86.85437459999957,54314.7524112 2025-06-25,04:04:58.000,176,11065050,-795,0,1750824297,12703.953421449994,86.77683416999935,54314.654591520004 2025-06-25,04:04:59.000,176,11065039,-795,0,1750824298,12703.90626728,86.76978503999999,54314.68952712 2025-06-25,04:05:00.000,176,11065040,-795,0,1750824299,12703.87932203999,86.76978503999999,54314.58472032 2025-06-25,04:05:01.000,176,11065039,-795,0,1750824300,12703.825431559999,86.77683416999935,54314.5427976 2025-06-25,04:05:02.000,176,11065077,-795,0,1750824301,12703.886058349999,86.75568678000127,54314.31222264001 2025-06-25,04:05:03.000,176,11065094,-795,0,1750824302,12703.886058349999,86.76978503999999,54314.41004232001 2025-06-25,04:05:04.000,176,11065072,-795,0,1750824303,12704.00731193,86.74863765000191,54314.54978472001 2025-06-25,04:05:05.000,176,11064999,-795,0,1750824304,12703.94668514,86.75568678000127,54314.73843696 2025-06-25,04:05:06.000,176,11065046,-795,0,1750824305,12703.91973989999,86.77683416999935,54315.03888312 2025-06-25,04:05:07.000,176,11065050,-795,0,1750824306,12703.85911310999,86.7838832999987,54314.87817936 2025-06-25,04:05:08.000,176,11065025,-795,0,1750824307,12703.886058349999,86.7979815600047,54314.79433392001 2025-06-25,04:05:09.000,176,11065071,-795,0,1750824308,12704.014048239995,86.80503069000406,54315.04587024 2025-06-25,04:05:10.000,176,11065076,-795,0,1750824309,12704.04772979,86.73453939000319,54314.57773320001 2025-06-25,04:05:11.000,176,11065059,-795,0,1750824310,12704.135301819995,86.6499498300036,54314.78035968 2025-06-25,04:05:12.000,176,11065077,-795,0,1750824311,12704.12856551,86.60765505000018,54314.892153600005 2025-06-25,04:05:13.000,176,11065057,-795,0,1750824312,12704.00731193,86.5865076600021,54314.87817936 2025-06-25,04:05:14.000,176,11065046,-795,0,1750824313,12703.973630379995,86.55831114000466,54315.05285736001 2025-06-25,04:05:15.000,176,11065062,-795,0,1750824314,12703.91973989999,86.55831114000466,54314.9969604 2025-06-25,04:05:16.000,176,11065062,-795,0,1750824315,12703.933212519994,86.56536027000402,54315.11574144 2025-06-25,04:05:17.000,176,11065084,-715,0,1750824316,12703.90626728,86.55831114000466,54315.23452248 2025-06-25,04:05:18.000,176,11065042,-795,0,1750824317,12703.913003589994,86.53716374999931,54315.10176720001 2025-06-25,04:05:19.000,176,11065087,-795,0,1750824318,12703.872585729994,86.53011461999995,54315.03888312 2025-06-25,04:05:20.000,176,11065053,-795,0,1750824319,12703.785013699999,86.50191810000251,54314.95503768001 2025-06-25,04:05:21.000,176,11065081,-795,0,1750824320,12703.657023809988,86.51601636000123,54314.773372560005 2025-06-25,04:05:22.000,176,11065037,-795,0,1750824321,12703.616605949988,86.48077071000444,54314.97599904 2025-06-25,04:05:23.000,176,11065093,-795,0,1750824322,12703.663760119998,86.46667244999844,54315.11574144 2025-06-25,04:05:24.000,176,11065070,-795,0,1750824323,12703.690705359993,86.45257418999972,54315.18561264 2025-06-25,04:05:25.000,176,11065074,-795,0,1750824324,12703.657023809988,86.44552506000036,54315.22054824001 2025-06-25,04:05:26.000,176,11065068,-795,0,1750824325,12703.576188089988,86.46667244999844,54315.08080584001 2025-06-25,04:05:27.000,176,11065054,-795,0,1750824326,12703.529033919993,86.49486897000315,54314.97599904 2025-06-25,04:05:28.000,176,11065106,-795,0,1750824327,12703.576188089988,86.50896723000187,54315.10176720001 2025-06-25,04:05:29.000,176,11065039,-795,0,1750824328,12703.582924399998,86.51601636000123,54315.12272856001 2025-06-25,04:05:30.000,176,11065075,-795,0,1750824329,12703.495352370002,86.53011461999995,54315.01792176 2025-06-25,04:05:31.000,176,11065058,-795,0,1750824330,12703.522297609998,86.41732854000293,54315.29041944001 2025-06-25,04:05:32.000,176,11065095,-795,0,1750824331,12703.515561300002,86.34683724000206,54315.25548384 2025-06-25,04:05:33.000,176,11065037,-795,0,1750824332,12703.468407129993,86.31159158999799,54315.38823912001 2025-06-25,04:05:34.000,176,11065071,-795,0,1750824333,12703.407780339992,86.29749332999927,54315.47907168 2025-06-25,04:05:35.000,176,11065056,-795,0,1750824334,12703.259581519997,86.30454245999863,54315.03888312 2025-06-25,04:05:36.000,176,11065071,-795,0,1750824335,12703.239372589996,86.33273898000334,54315.108754320005 2025-06-25,04:05:37.000,176,11065056,-795,0,1750824336,12703.239372589996,86.31864072000462,54315.23452248 2025-06-25,04:05:38.000,176,11065088,-795,0,1750824337,12703.172009490001,86.35388637000142,54315.276445200005 2025-06-25,04:05:39.000,176,11065053,-795,0,1750824338,12703.1113827,86.31864072000462,54315.47208456 2025-06-25,04:05:40.000,176,11065054,-795,0,1750824339,12703.04401959999,86.34683724000206,54315.35330352 2025-06-25,04:05:41.000,176,11065066,-795,0,1750824340,12702.92276601999,86.35388637000142,54315.33932928001 2025-06-25,04:05:42.000,176,11065072,-795,0,1750824341,12702.895820779995,86.33273898000334,54315.42317472 2025-06-25,04:05:43.000,176,11065059,-715,0,1750824342,12702.92950233,86.33273898000334,54315.395226240005 2025-06-25,04:05:44.000,176,11065059,-795,0,1750824343,12702.82845768,86.3397881100027,54315.29041944001 2025-06-25,04:05:45.000,176,11064994,-795,0,1750824344,12702.794776129995,86.3397881100027,54315.29041944001 2025-06-25,04:05:46.000,176,11065021,-795,0,1750824345,12702.646577309999,86.31864072000462,54315.19958688001 2025-06-25,04:05:47.000,176,11065037,-795,0,1750824346,12702.585950519999,86.26929681000183,54315.444136080005 2025-06-25,04:05:48.000,176,11065085,-795,0,1750824347,12702.518587419989,86.28339507000055,54315.48605880001 2025-06-25,04:05:49.000,176,11065041,-795,0,1750824348,12702.444488009998,86.31864072000462,54315.54894288 2025-06-25,04:05:50.000,176,11065055,-795,0,1750824349,12702.303025499998,86.31864072000462,54315.35330352 2025-06-25,04:05:51.000,176,11065003,-795,0,1750824350,12702.303025499998,86.3397881100027,54315.2415096 2025-06-25,04:05:52.000,176,11065060,-795,0,1750824351,12702.269343949993,86.31864072000462,54315.381252 2025-06-25,04:05:53.000,176,11065063,-795,0,1750824352,12702.168299299992,86.31864072000462,54315.3113808 2025-06-25,04:05:54.000,176,11065041,-795,0,1750824353,12702.107672509992,86.32568985000398,54315.26247096 2025-06-25,04:05:55.000,176,11065081,-795,0,1750824354,12701.966209999991,86.33273898000334,54315.33234216 2025-06-25,04:05:56.000,176,11065049,-795,0,1750824355,12701.946001069991,86.31159158999799,54315.36727776001 2025-06-25,04:05:57.000,176,11065091,-795,0,1750824356,12701.932528450001,86.30454245999863,54315.63278832001 2025-06-25,04:05:58.000,176,11065073,-795,0,1750824357,12701.865165349991,86.31864072000462,54315.730608000005 2025-06-25,04:05:59.000,176,11065055,-795,0,1750824358,12701.777593319996,86.31159158999799,54315.346316400006 2025-06-25,04:06:00.000,176,11065068,-795,0,1750824359,12701.66307604999,86.29749332999927,54315.26247096 2025-06-25,04:06:01.000,176,11064981,-795,0,1750824360,12701.595712949995,86.26929681000183,54315.29740656001 2025-06-25,04:06:02.000,176,11065023,-795,0,1750824361,12701.50140460999,86.31864072000462,54315.22054824001 2025-06-25,04:06:03.000,176,11065057,-795,0,1750824362,12701.413832579994,86.31864072000462,54315.47208456 2025-06-25,04:06:04.000,176,11065079,-795,0,1750824363,12701.332996859994,86.3397881100027,54315.48605880001 2025-06-25,04:06:05.000,176,11065089,-795,0,1750824364,12701.191534349993,86.34683724000206,54315.36727776001 2025-06-25,04:06:06.000,176,11065091,-795,0,1750824365,12701.130907559993,86.36093550000078,54315.325355040004 2025-06-25,04:06:07.000,176,11065063,-795,0,1750824366,12701.171325419993,86.38208288999886,54315.276445200005 2025-06-25,04:06:08.000,176,11065080,-795,0,1750824367,12701.077017080002,86.45257418999972,54315.28343232 2025-06-25,04:06:09.000,176,11064989,-795,0,1750824368,12701.002917669997,86.44552506000036,54315.206574 2025-06-25,04:06:10.000,176,11065072,-795,0,1750824369,12700.861455159997,86.45962331999908,54314.96202480001 2025-06-25,04:06:11.000,176,11065064,-795,0,1750824370,12700.834509920001,86.49486897000315,54315.31836792001 2025-06-25,04:06:12.000,176,11065059,-795,0,1750824371,12700.780619439996,86.4878198400038,54315.33234216 2025-06-25,04:06:13.000,176,11065044,-795,0,1750824372,12700.679574789996,86.50191810000251,54315.325355040004 2025-06-25,04:06:14.000,176,11065052,-795,0,1750824373,12700.666102169991,86.48077071000444,54315.37426488 2025-06-25,04:06:15.000,176,11065027,-795,0,1750824374,12700.50443072999,86.53011461999995,54314.989973280004 2025-06-25,04:06:16.000,176,11065113,-795,0,1750824375,12700.457276559995,86.51601636000123,54314.98298616001 2025-06-25,04:06:17.000,176,11064979,-795,0,1750824376,12700.44380393999,86.56536027000402,54315.0668316 2025-06-25,04:06:18.000,176,11065054,-795,0,1750824377,12700.45054025,86.53011461999995,54315.0668316 2025-06-25,04:06:19.000,176,11065100,-795,0,1750824378,12700.315814049995,86.55831114000466,54315.28343232 2025-06-25,04:06:20.000,176,11065045,-795,0,1750824379,12700.234978329994,86.59355679000146,54315.2415096 2025-06-25,04:06:21.000,176,11065054,-795,0,1750824380,12700.160878919989,86.61470417999953,54315.178625520006 2025-06-25,04:06:22.000,176,11065036,-795,0,1750824381,12700.160878919989,86.67109722000168,54315.276445200005 2025-06-25,04:06:23.000,176,11065033,-795,0,1750824382,12700.100252129989,86.69224460999976,54315.02490888 2025-06-25,04:06:24.000,176,11065089,-795,0,1750824383,12700.127197369999,86.72044113000447,54315.0668316 2025-06-25,04:06:25.000,176,11065064,-795,0,1750824384,12700.019416409988,86.69929373999912,54314.93407632001 2025-06-25,04:06:26.000,176,11065004,-795,0,1750824385,12700.005943789998,86.73453939000319,54314.91311496001 2025-06-25,04:06:27.000,176,11065074,-795,0,1750824386,12699.945316999998,86.7838832999987,54315.1367028 2025-06-25,04:06:28.000,176,11065035,-795,0,1750824387,12699.898162830003,86.74863765000191,54315.17163840001 2025-06-25,04:06:29.000,176,11065062,-795,0,1750824388,12699.770172939992,86.79093242999807,54314.989973280004 2025-06-25,04:06:30.000,176,11065074,-795,0,1750824389,12699.743227699997,86.7979815600047,54314.989973280004 2025-06-25,04:06:31.000,176,11065115,-795,0,1750824390,12699.756700320002,86.8332272100015,54315.00394752001 2025-06-25,04:06:32.000,176,11065039,-795,0,1750824391,12699.763436629997,86.84027634000086,54314.941063440005 2025-06-25,04:06:33.000,176,11065001,-795,0,1750824392,12699.675864600002,86.90371851000236,54314.88516648001 2025-06-25,04:06:34.000,176,11065083,-795,0,1750824393,12699.642183049997,86.896669380003,54314.80132104 2025-06-25,04:06:35.000,176,11065038,-795,0,1750824394,12699.527665779991,86.93896415999916,54314.857218 2025-06-25,04:06:36.000,176,11065046,-795,0,1750824395,12699.514193160001,86.93896415999916,54314.941063440005 2025-06-25,04:06:37.000,176,11065082,-795,0,1750824396,12699.541138399996,87.05879937000282,54315.01792176 2025-06-25,04:06:38.000,176,11065064,-795,0,1750824397,12699.608501499992,87.0799467600009,54315.14368992 2025-06-25,04:06:39.000,176,11065091,-795,0,1750824398,12699.446830059991,87.1433889300024,54314.941063440005 2025-06-25,04:06:40.000,176,11065048,-795,0,1750824399,12699.39293958,87.20683110000391,54314.675552880006 2025-06-25,04:06:41.000,176,11064974,-795,0,1750824400,12699.480511609996,87.25617500999942,54314.71048848 2025-06-25,04:06:42.000,176,11065023,-795,0,1750824401,12699.554611020001,87.22092936000263,54314.71048848 2025-06-25,04:06:43.000,176,11065074,-795,0,1750824402,12699.534402090001,87.1786345799992,54314.822282400004 2025-06-25,04:06:44.000,176,11065073,-795,0,1750824403,12699.480511609996,87.10814327999833,54314.94805056 2025-06-25,04:06:45.000,176,11065031,-795,0,1750824404,12699.35252172,87.16453632000048,54314.68254 2025-06-25,04:06:46.000,176,11065076,-795,0,1750824405,12699.38620326999,87.18568370999856,54314.87119224 2025-06-25,04:06:47.000,176,11065073,-795,0,1750824406,12699.43335744,87.16453632000048,54315.01792176 2025-06-25,04:06:48.000,176,11065046,-795,0,1750824407,12699.4737753,87.16453632000048,54314.75939832 2025-06-25,04:06:49.000,176,11065030,-795,0,1750824408,12699.426621129991,87.16453632000048,54314.71048848 2025-06-25,04:06:50.000,176,11065045,-795,0,1750824409,12699.34578540999,87.22092936000263,54314.47991352001 2025-06-25,04:06:51.000,176,11065063,-795,0,1750824410,12699.37273065,87.22797849000199,54314.52183624 2025-06-25,04:06:52.000,176,11065073,-795,0,1750824411,12699.43335744,87.1786345799992,54314.80132104 2025-06-25,04:06:53.000,176,11065066,-795,0,1750824412,12699.467038989991,87.21388023000327,54314.892153600005 2025-06-25,04:06:54.000,176,11065043,-795,0,1750824413,12699.561347329996,87.23502762000135,54314.96901192 2025-06-25,04:06:55.000,176,11065065,-795,0,1750824414,12699.527665779991,87.25617500999942,54314.90612784 2025-06-25,04:06:56.000,176,11065081,-795,0,1750824415,12699.608501499992,87.26322413999878,54314.57074608 2025-06-25,04:06:57.000,176,11064968,-795,0,1750824416,12699.615237810001,87.2420767500007,54314.68254 2025-06-25,04:06:58.000,176,11065044,-795,0,1750824417,12699.655655670002,87.22092936000263,54314.66157864 2025-06-25,04:06:59.000,176,11065072,-795,0,1750824418,12699.648919359992,87.20683110000391,54314.654591520004 2025-06-25,04:07:00.000,176,11065091,-795,0,1750824419,12699.568083639992,87.20683110000391,54314.76638544001 2025-06-25,04:07:01.000,176,11065062,-795,0,1750824420,12699.595028880001,87.19978197000455,54314.724462720005 2025-06-25,04:07:02.000,176,11065047,-795,0,1750824421,12699.736491390002,87.15748719000112,54314.9270892 2025-06-25,04:07:03.000,176,11065086,-795,0,1750824422,12699.736491390002,87.1433889300024,54314.941063440005 2025-06-25,04:07:04.000,176,11065061,-795,0,1750824423,12699.736491390002,87.1433889300024,54314.62664304001 2025-06-25,04:07:05.000,176,11065055,-795,0,1750824424,12699.776909250002,87.11519240999769,54314.556771840005 2025-06-25,04:07:06.000,176,11065037,-795,0,1750824425,12699.857744970002,87.10814327999833,54314.62664304001 2025-06-25,04:07:07.000,176,11065042,-795,0,1750824426,12699.837536040002,87.12929067000368,54314.71747560001 2025-06-25,04:07:08.000,176,11065063,-795,0,1750824427,12699.931844379993,87.11519240999769,54314.87119224 2025-06-25,04:07:09.000,176,11065076,-795,0,1750824428,12699.891426519993,87.11519240999769,54314.74542408001 2025-06-25,04:07:10.000,176,11065071,-795,0,1750824429,12699.911635449993,87.10814327999833,54314.64061728 2025-06-25,04:07:11.000,176,11065066,-795,0,1750824430,12700.053097959993,87.09404501999961,54314.892153600005 2025-06-25,04:07:12.000,176,11065035,-795,0,1750824431,12700.194560469994,87.12224154000432,54314.64760440001 2025-06-25,04:07:13.000,176,11065050,-795,0,1750824432,12700.133933679994,87.10109414999897,54314.69651424001 2025-06-25,04:07:14.000,176,11065090,-795,0,1750824433,12700.228242019999,87.12224154000432,54314.59170744 2025-06-25,04:07:15.000,176,11065144,-795,0,1750824434,12700.22150570999,87.11519240999769,54314.4030552 2025-06-25,04:07:16.000,176,11065128,-795,0,1750824435,12700.32255035999,87.05879937000282,54314.73843696 2025-06-25,04:07:17.000,176,11065052,-795,0,1750824436,12700.477485489995,87.05175024000346,54314.9270892 2025-06-25,04:07:18.000,176,11065056,-795,0,1750824437,12700.598739069996,87.0447011100041,54314.941063440005 2025-06-25,04:07:19.000,176,11065053,-795,0,1750824438,12700.65262955,87.08699589000025,54314.96901192 2025-06-25,04:07:20.000,176,11065080,-795,0,1750824439,12700.69304741,87.05879937000282,54314.68952712 2025-06-25,04:07:21.000,176,11065008,-795,0,1750824440,12700.834509920001,87.0306028499981,54314.62664304001 2025-06-25,04:07:22.000,176,11065031,-795,0,1750824441,12700.935554570002,87.02355371999874,54314.68254 2025-06-25,04:07:23.000,176,11065029,-795,0,1750824442,12700.908609329992,86.99535720000131,54314.52183624 2025-06-25,04:07:24.000,176,11065104,-795,0,1750824443,12701.002917669997,86.99535720000131,54314.73144984 2025-06-25,04:07:25.000,176,11065053,-795,0,1750824444,12701.036599220002,86.96716068000387,54314.64760440001 2025-06-25,04:07:26.000,176,11065059,-795,0,1750824445,12701.178061729988,86.96011155000451,54314.82926952 2025-06-25,04:07:27.000,176,11065115,-795,0,1750824446,12701.252161139993,86.95306241999788,54314.90612784 2025-06-25,04:07:28.000,176,11065036,-795,0,1750824447,12701.413832579994,86.94601328999852,54314.58472032 2025-06-25,04:07:29.000,176,11065027,-795,0,1750824448,12701.494668299994,86.87552198999765,54314.63363016 2025-06-25,04:07:30.000,176,11065070,-795,0,1750824449,12701.50140460999,86.88962025000365,54314.47991352001 2025-06-25,04:07:31.000,176,11065034,-795,0,1750824450,12701.615921879995,86.9319150299998,54314.57773320001 2025-06-25,04:07:32.000,176,11065069,-795,0,1750824451,12701.70349390999,86.90371851000236,54314.822282400004 2025-06-25,04:07:33.000,176,11065043,-795,0,1750824452,12701.8314838,86.8332272100015,54314.97599904 2025-06-25,04:07:34.000,176,11065079,-795,0,1750824453,12701.932528450001,86.81912895000278,54314.97599904 2025-06-25,04:07:35.000,176,11065087,-795,0,1750824454,12701.946001069991,86.80503069000406,54314.95503768001 2025-06-25,04:07:36.000,176,11065082,-795,0,1750824455,12702.040309409997,86.7838832999987,54314.68254 2025-06-25,04:07:37.000,176,11065106,-795,0,1750824456,12702.127881439992,86.76273591000063,54314.71048848 2025-06-25,04:07:38.000,176,11065087,-795,0,1750824457,12702.215453470002,86.72749026000383,54314.62664304001 2025-06-25,04:07:39.000,176,11065011,-795,0,1750824458,12702.323234429998,86.73453939000319,54314.71048848 2025-06-25,04:07:40.000,176,11065041,-795,0,1750824459,12702.255871330002,86.71339199999784,54314.66157864 2025-06-25,04:07:41.000,176,11065098,-795,0,1750824460,12702.478169559989,86.67109722000168,54315.01792176 2025-06-25,04:07:42.000,176,11065084,-795,0,1750824461,12702.66004992999,86.69224460999976,54315.19958688001 2025-06-25,04:07:43.000,176,11065070,-635,0,1750824462,12702.626368379999,86.62880243999825,54315.04587024 2025-06-25,04:07:44.000,176,11065056,-795,0,1750824463,12702.814985059995,86.65699896000297,54315.08779296 2025-06-25,04:07:45.000,176,11065020,-795,0,1750824464,12702.855402919995,86.63585157000489,54314.87817936 2025-06-25,04:07:46.000,176,11065083,-795,0,1750824465,12702.916029709995,86.57240940000338,54314.90612784 2025-06-25,04:07:47.000,176,11065080,-795,0,1750824466,12703.01033805,86.54421287999867,54315.04587024 2025-06-25,04:07:48.000,176,11065094,-795,0,1750824467,12703.077701149996,86.56536027000402,54315.19958688001 2025-06-25,04:07:49.000,176,11065078,-795,0,1750824468,12703.118119009996,86.51601636000123,54315.16465128 2025-06-25,04:07:50.000,176,11065061,-795,0,1750824469,12703.239372589996,86.53011461999995,54315.227535360005 2025-06-25,04:07:51.000,176,11065093,-795,0,1750824470,12703.347153549992,86.48077071000444,54315.33932928001 2025-06-25,04:07:52.000,176,11065047,-795,0,1750824471,12703.481879749997,86.50191810000251,54315.33234216 2025-06-25,04:07:53.000,176,11065060,-795,0,1750824472,12703.576188089988,86.44552506000036,54315.18561264 2025-06-25,04:07:54.000,176,11065071,-795,0,1750824473,12703.670496429993,86.46667244999844,54315.19259976 2025-06-25,04:07:55.000,176,11065105,-795,0,1750824474,12703.677232739989,86.4878198400038,54315.12971568001 2025-06-25,04:07:56.000,176,11065107,-795,0,1750824475,12703.798486319989,86.40323028000421,54315.33932928001 2025-06-25,04:07:57.000,176,11065075,-795,0,1750824476,12703.87932203999,86.40323028000421,54315.346316400006 2025-06-25,04:07:58.000,176,11065101,-795,0,1750824477,12704.094883959995,86.42437767000229,54315.55593000001 2025-06-25,04:07:59.000,176,11065097,-795,0,1750824478,12704.20266491999,86.42437767000229,54315.64676256 2025-06-25,04:08:00.000,176,11065088,-795,0,1750824479,12704.256555399996,86.36798463000014,54315.47907168 2025-06-25,04:08:01.000,176,11065046,-795,0,1750824480,12704.377808979996,86.3750337599995,54315.381252 2025-06-25,04:08:02.000,176,11065068,-795,0,1750824481,12704.465381009992,86.36798463000014,54315.514007280006 2025-06-25,04:08:03.000,176,11065084,-795,0,1750824482,12704.552953040002,86.34683724000206,54315.43016184 2025-06-25,04:08:04.000,176,11065081,-795,0,1750824483,12704.653997690002,86.3750337599995,54315.75855648 2025-06-25,04:08:05.000,176,11065048,-795,0,1750824484,12704.586634589992,86.34683724000206,54315.47208456 2025-06-25,04:08:06.000,176,11065087,-795,0,1750824485,12704.761778649998,86.3750337599995,54315.73759512 2025-06-25,04:08:07.000,176,11065087,-795,0,1750824486,12704.889768539993,86.33273898000334,54315.75855648 2025-06-25,04:08:08.000,176,11065049,-795,0,1750824487,12705.03796735999,86.3397881100027,54315.81445344 2025-06-25,04:08:09.000,176,11065060,-795,0,1750824488,12705.12553939,86.31864072000462,54315.61881408 2025-06-25,04:08:10.000,176,11065099,-795,0,1750824489,12705.11880307999,86.31864072000462,54315.56990424 2025-06-25,04:08:11.000,176,11065100,-795,0,1750824490,12705.253529279995,86.35388637000142,54315.611826960005 2025-06-25,04:08:12.000,176,11065034,-795,0,1750824491,12705.354573929995,86.33273898000334,54315.72362088001 2025-06-25,04:08:13.000,176,11065063,-795,0,1750824492,12705.455618579996,86.31159158999799,54315.86336328 2025-06-25,04:08:14.000,176,11065081,-795,0,1750824493,12705.54992692,86.32568985000398,54316.08695112001 2025-06-25,04:08:15.000,176,11065071,-795,0,1750824494,12705.570135850001,86.29044419999991,54315.91926024001 2025-06-25,04:08:16.000,176,11065048,-795,0,1750824495,12705.711598360002,86.31864072000462,54316.01009280001 2025-06-25,04:08:17.000,176,11065090,-795,0,1750824496,12705.799170389997,86.29044419999991,54315.91926024001 2025-06-25,04:08:18.000,176,11065064,-795,0,1750824497,12705.859797179997,86.32568985000398,54315.898298880005 2025-06-25,04:08:19.000,176,11065097,-795,0,1750824498,12705.947369209993,86.30454245999863,54315.947208720005 2025-06-25,04:08:20.000,176,11065109,-795,0,1750824499,12706.007995999993,86.28339507000055,54315.947208720005 2025-06-25,04:08:21.000,176,11065087,-795,0,1750824500,12705.954105520002,86.30454245999863,54316.09393824 2025-06-25,04:08:22.000,176,11065083,-795,0,1750824501,12706.028204929993,86.32568985000398,54316.10092536 2025-06-25,04:08:23.000,176,11065029,-795,0,1750824502,12706.210085299994,86.27634594000119,54316.36643592 2025-06-25,04:08:24.000,176,11065019,-795,0,1750824503,12706.149458509994,86.35388637000142,54316.29656472001 2025-06-25,04:08:25.000,176,11065075,-795,0,1750824504,12706.189876369994,86.32568985000398,54316.05900264001 2025-06-25,04:08:26.000,176,11065020,-795,0,1750824505,12706.135985889989,86.30454245999863,54315.9751572 2025-06-25,04:08:27.000,176,11065056,-795,0,1750824506,12706.29765732999,86.32568985000398,54316.10791248001 2025-06-25,04:08:28.000,176,11065055,-795,0,1750824507,12706.371756739994,86.36093550000078,54316.233680640005 2025-06-25,04:08:29.000,176,11065054,-795,0,1750824508,12706.39870197999,86.31159158999799,54316.520152560006 2025-06-25,04:08:30.000,176,11065069,-795,0,1750824509,12706.371756739994,86.31864072000462,54316.47124272001 2025-06-25,04:08:31.000,176,11065078,-795,0,1750824510,12706.40543829,86.36093550000078,54316.46425560001 2025-06-25,04:08:32.000,176,11065083,-795,0,1750824511,12706.47953769999,86.41732854000293,54316.50617832 2025-06-25,04:08:33.000,176,11065080,-795,0,1750824512,12706.573846039995,86.43142680000165,54316.38041016 2025-06-25,04:08:34.000,176,11065066,-795,0,1750824513,12706.56710973,86.48077071000444,54316.39438440001 2025-06-25,04:08:35.000,176,11065103,-795,0,1750824514,12706.62100020999,86.49486897000315,54316.42932 2025-06-25,04:08:36.000,176,11065076,-795,0,1750824515,12706.60079127999,86.438475930001,54316.401371520005 2025-06-25,04:08:37.000,176,11065108,-795,0,1750824516,12706.64794545,86.41732854000293,54316.59701088 2025-06-25,04:08:38.000,176,11065071,-795,0,1750824517,12706.695099619996,86.41027941000357,54316.63893360001 2025-06-25,04:08:39.000,176,11065098,-795,0,1750824518,12706.802880579991,86.3750337599995,54316.82758584001 2025-06-25,04:08:40.000,176,11065101,-795,0,1750824519,12706.742253789991,86.41027941000357,54316.68085632001 2025-06-25,04:08:41.000,176,11065004,-795,0,1750824520,12706.823089509991,86.38913201999821,54316.56207528001 2025-06-25,04:08:42.000,176,11065033,-795,0,1750824521,12706.836562129996,86.40323028000421,54316.6738692 2025-06-25,04:08:43.000,176,11065107,-795,0,1750824522,12706.863507369992,86.39618115000485,54316.736753280005 2025-06-25,04:08:44.000,176,11065079,-795,0,1750824523,12706.876979989996,86.33273898000334,54316.75771464001 2025-06-25,04:08:45.000,176,11065054,-795,0,1750824524,12706.701835929991,86.35388637000142,54316.68085632001 2025-06-25,04:08:46.000,176,11065093,-795,0,1750824525,12706.823089509991,86.33273898000334,54316.87649568001 2025-06-25,04:08:47.000,176,11065075,-795,0,1750824526,12706.910661540001,86.28339507000055,54316.967328239996 2025-06-25,04:08:48.000,176,11065034,-795,0,1750824527,12706.850034750001,86.33273898000334,54316.9882896 2025-06-25,04:08:49.000,176,11065049,-795,0,1750824528,12706.856771059996,86.26224768000247,54316.79265024 2025-06-25,04:08:50.000,176,11065043,-795,0,1750824529,12706.789407960001,86.3397881100027,54316.47124272001 2025-06-25,04:08:51.000,176,11065047,-795,0,1750824530,12706.809616890001,86.28339507000055,54316.52713968 2025-06-25,04:08:52.000,176,11065065,-795,0,1750824531,12706.883716299992,86.26224768000247,54316.58303664 2025-06-25,04:08:53.000,176,11065019,-795,0,1750824532,12706.890452610001,86.23405115999776,54316.84854720001 2025-06-25,04:08:54.000,176,11065070,-715,0,1750824533,12706.964552019992,86.1917563800016,54316.92540552001 2025-06-25,04:08:55.000,176,11065071,-795,0,1750824534,12706.998233569997,86.17765812000289,54316.834572960004 2025-06-25,04:08:56.000,176,11065093,-795,0,1750824535,12707.025178809992,86.0930685600033,54316.736753280005 2025-06-25,04:08:57.000,176,11065023,-795,0,1750824536,12707.058860359997,86.08601943000394,54316.65989496001 2025-06-25,04:08:58.000,176,11065079,-795,0,1750824537,12707.058860359997,86.00847900000372,54316.499191200004 2025-06-25,04:08:59.000,176,11065078,-795,0,1750824538,12706.998233569997,85.95208596000157,54316.499191200004 2025-06-25,04:09:00.000,176,11065089,-795,0,1750824539,12706.903925229992,85.95208596000157,54316.40835864 2025-06-25,04:09:01.000,176,11065081,-795,0,1750824540,12706.823089509991,85.99438073999772,54316.65989496001 2025-06-25,04:09:02.000,176,11065068,-795,0,1750824541,12706.856771059996,86.02257726000244,54316.84156008 2025-06-25,04:09:03.000,176,11065050,-795,0,1750824542,12706.76919903,86.06487203999859,54316.80662448001 2025-06-25,04:09:04.000,176,11065090,-795,0,1750824543,12706.7489901,86.08601943000394,54316.72976616001 2025-06-25,04:09:05.000,176,11065007,-795,0,1750824544,12706.850034750001,86.1283142100001,54316.72976616001 2025-06-25,04:09:06.000,176,11065033,-795,0,1750824545,12706.796144269996,86.14946159999818,54316.51316544001 2025-06-25,04:09:07.000,176,11065067,-795,0,1750824546,12706.775935339996,86.14946159999818,54316.5341268 2025-06-25,04:09:08.000,176,11065063,-795,0,1750824547,12706.850034750001,86.16355986000417,54316.63194648001 2025-06-25,04:09:09.000,176,11065083,-795,0,1750824548,12706.789407960001,86.16355986000417,54316.72277904 2025-06-25,04:09:10.000,176,11065081,-795,0,1750824549,12706.56710973,86.17060899000353,54316.29656472001 2025-06-25,04:09:11.000,176,11065070,-795,0,1750824550,12706.816353199996,86.19880551000097,54316.8834828 2025-06-25,04:09:12.000,176,11065060,-795,0,1750824551,12706.789407960001,86.1917563800016,54316.84854720001 2025-06-25,04:09:13.000,176,11065057,-795,0,1750824552,12706.76919903,86.2411002900044,54316.84854720001 2025-06-25,04:09:14.000,176,11065083,-795,0,1750824553,12706.755726409996,86.2411002900044,54316.47822984 2025-06-25,04:09:15.000,176,11065053,-795,0,1750824554,12706.70857224,86.25519855000312,54316.450281360005 2025-06-25,04:09:16.000,176,11065079,-795,0,1750824555,12706.742253789991,86.25519855000312,54316.520152560006 2025-06-25,04:09:17.000,176,11065073,-795,0,1750824556,12706.722044859991,86.32568985000398,54316.56207528001 2025-06-25,04:09:18.000,176,11065077,-795,0,1750824557,12706.7489901,86.29749332999927,54316.687843440006 2025-06-25,04:09:19.000,176,11065054,-795,0,1750824558,12706.66815438,86.3397881100027,54316.42932 2025-06-25,04:09:20.000,176,11065057,-675,0,1750824559,12706.68162699999,86.33273898000334,54316.39438440001 2025-06-25,04:09:21.000,176,11064998,-795,0,1750824560,12706.701835929991,86.32568985000398,54316.3594488 2025-06-25,04:09:22.000,176,11065022,-795,0,1750824561,12706.72878117,86.41732854000293,54316.32451320001 2025-06-25,04:09:23.000,176,11065117,-795,0,1750824562,12706.755726409996,86.45962331999908,54316.31053896 2025-06-25,04:09:24.000,176,11065060,-795,0,1750824563,12706.735517479996,86.42437767000229,54316.282590480005 2025-06-25,04:09:25.000,176,11065084,-795,0,1750824564,12706.701835929991,86.51601636000123,54316.29656472001 2025-06-25,04:09:26.000,176,11065195,-795,0,1750824565,12706.614263899995,86.4878198400038,54316.55508816 2025-06-25,04:09:27.000,176,11065026,-795,0,1750824566,12706.70857224,86.52306549000059,54316.68085632001 2025-06-25,04:09:28.000,176,11065047,-795,0,1750824567,12706.715308549996,86.50896723000187,54316.666882080004 2025-06-25,04:09:29.000,176,11065009,-795,0,1750824568,12706.64794545,86.54421287999867,54316.54810104 2025-06-25,04:09:30.000,176,11065095,-795,0,1750824569,12706.56037341999,86.59355679000146,54316.10092536 2025-06-25,04:09:31.000,176,11065071,-795,0,1750824570,12706.60079127999,86.66404809000232,54316.12887384001 2025-06-25,04:09:32.000,176,11065064,-795,0,1750824571,12706.54016448999,86.67109722000168,54316.12887384001 2025-06-25,04:09:33.000,176,11065066,-795,0,1750824572,12706.47953769999,86.72044113000447,54315.98214432 2025-06-25,04:09:34.000,176,11065072,-795,0,1750824573,12706.56710973,86.74158852000255,54316.51316544001 2025-06-25,04:09:35.000,176,11065096,-795,0,1750824574,12706.614263899995,86.7838832999987,54316.48521696 2025-06-25,04:09:36.000,176,11065053,-795,0,1750824575,12706.5469008,86.82617808000214,54316.41534576 2025-06-25,04:09:37.000,176,11064983,-795,0,1750824576,12706.43911983999,86.86142372999893,54316.21271928 2025-06-25,04:09:38.000,176,11065022,-795,0,1750824577,12706.48627401,86.9319150299998,54316.12188672 2025-06-25,04:09:39.000,176,11065001,-795,0,1750824578,12706.46606508,86.98125894000259,54316.05900264001 2025-06-25,04:09:40.000,176,11065072,-795,0,1750824579,12706.42564722,87.02355371999874,54315.898298880005 2025-06-25,04:09:41.000,176,11065073,-795,0,1750824580,12706.38522936,87.06584850000218,54315.898298880005 2025-06-25,04:09:42.000,176,11065057,-795,0,1750824581,12706.37849304999,87.08699589000025,54316.15682232001 2025-06-25,04:09:43.000,176,11065045,-795,0,1750824582,12706.432383529995,87.11519240999769,54316.2895776 2025-06-25,04:09:44.000,176,11065065,-795,0,1750824583,12706.43911983999,87.1433889300024,54316.19874504 2025-06-25,04:09:45.000,176,11065022,-795,0,1750824584,12706.38522936,87.20683110000391,54316.13586096001 2025-06-25,04:09:46.000,176,11065047,-795,0,1750824585,12706.33807518999,87.26322413999878,54315.81445344 2025-06-25,04:09:47.000,176,11064976,-795,0,1750824586,12706.304393639999,87.31256805000157,54315.70964664 2025-06-25,04:09:48.000,176,11065079,-795,0,1750824587,12706.331338879994,87.31256805000157,54315.78650496 2025-06-25,04:09:49.000,176,11065049,-795,0,1750824588,12706.3448115,87.39715761000116,54315.82144056001 2025-06-25,04:09:50.000,176,11065070,-795,0,1750824589,12706.223557919999,87.40420674000052,54315.78650496 2025-06-25,04:09:51.000,176,11065060,-795,0,1750824590,12706.250503159994,87.44650152000395,54315.828427680004 2025-06-25,04:09:52.000,176,11065027,-795,0,1750824591,12706.331338879994,87.48174717000074,54316.01009280001 2025-06-25,04:09:53.000,176,11064964,-795,0,1750824592,12706.263975779999,87.50994368999818,54315.96118296001 2025-06-25,04:09:54.000,176,11065008,-795,0,1750824593,12706.27744839999,87.53109108000353,54315.779517840005 2025-06-25,04:09:55.000,176,11065010,-795,0,1750824594,12706.135985889989,87.56633673000033,54315.325355040004 2025-06-25,04:09:56.000,176,11065000,-795,0,1750824595,12706.169667439994,87.60863151000376,54315.395226240005 2025-06-25,04:09:57.000,176,11065069,-795,0,1750824596,12706.270712089994,87.64387716000056,54315.5209944 2025-06-25,04:09:58.000,176,11065066,-795,0,1750824597,12706.29765732999,87.62977890000184,54315.6956724 2025-06-25,04:09:59.000,176,11065048,-795,0,1750824598,12706.31786625999,87.7002702000027,54315.611826960005 2025-06-25,04:10:00.000,176,11065053,-795,0,1750824599,12706.331338879994,87.79190889000165,54315.5209944 2025-06-25,04:10:01.000,176,11065036,-795,0,1750824600,12706.29765732999,87.87649845000124,54315.47907168 2025-06-25,04:10:02.000,176,11065044,-795,0,1750824601,12706.304393639999,87.97518626999954,54315.43016184 2025-06-25,04:10:03.000,176,11065069,-795,0,1750824602,12706.29765732999,87.9963336600049,54315.4511232 2025-06-25,04:10:04.000,176,11065045,-795,0,1750824603,12706.29765732999,87.96108801000082,54315.40920048 2025-06-25,04:10:05.000,176,11065087,-795,0,1750824604,12706.176403749989,88.05272669999977,54315.26945808001 2025-06-25,04:10:06.000,176,11065070,-795,0,1750824605,12706.203348989999,88.04567757000041,54315.43714896001 2025-06-25,04:10:07.000,176,11065050,-795,0,1750824606,12706.25723946999,88.01748105000297,54315.70964664 2025-06-25,04:10:08.000,176,11065091,-795,0,1750824607,12706.284184709999,88.03157931000169,54315.5908656 2025-06-25,04:10:09.000,176,11065056,-795,0,1750824608,12706.203348989999,88.15141451999807,54315.514007280006 2025-06-25,04:10:10.000,176,11064981,-795,0,1750824609,12706.115776959989,88.16551278000406,54315.346316400006 2025-06-25,04:10:11.000,176,11065024,-795,0,1750824610,12706.156194819989,88.15141451999807,54315.11574144 2025-06-25,04:10:12.000,176,11065112,-795,0,1750824611,12706.230294229994,88.2289549499983,54315.11574144 2025-06-25,04:10:13.000,176,11065077,-755,0,1750824612,12706.203348989999,88.25715147000301,54315.19259976 2025-06-25,04:10:14.000,176,11065078,-795,0,1750824613,12706.304393639999,88.24305321000429,54315.33234216 2025-06-25,04:10:15.000,176,11065095,-795,0,1750824614,12706.237030539989,88.27829886000109,54315.41618760001 2025-06-25,04:10:16.000,176,11065061,-795,0,1750824615,12706.243766849999,88.31354450999788,54315.346316400006 2025-06-25,04:10:17.000,176,11065067,-795,0,1750824616,12706.25723946999,88.32059364000452,54315.42317472 2025-06-25,04:10:18.000,176,11065030,-795,0,1750824617,12706.29765732999,88.36993755000003,54315.346316400006 2025-06-25,04:10:19.000,176,11065058,-795,0,1750824618,12706.216821609989,88.4051832000041,54315.059844480005 2025-06-25,04:10:20.000,176,11065085,-795,0,1750824619,12706.203348989999,88.43337972000154,54314.82926952 2025-06-25,04:10:21.000,176,11065080,-795,0,1750824620,12706.223557919999,88.44747798000026,54314.93407632001 2025-06-25,04:10:22.000,176,11065103,-795,0,1750824621,12706.304393639999,88.48272363000433,54315.09478008 2025-06-25,04:10:23.000,176,11065079,-795,0,1750824622,12706.263975779999,88.46862536999834,54315.29041944001 2025-06-25,04:10:24.000,176,11065068,-795,0,1750824623,12706.270712089994,88.5391166699992,54315.16465128 2025-06-25,04:10:25.000,176,11065031,-795,0,1750824624,12706.31786625999,88.5391166699992,54315.206574 2025-06-25,04:10:26.000,176,11065075,-795,0,1750824625,12706.237030539989,88.57436232000327,54315.08779296 2025-06-25,04:10:27.000,176,11065093,-795,0,1750824626,12706.129249579993,88.61665709999943,54314.78035968 2025-06-25,04:10:28.000,176,11065096,-795,0,1750824627,12706.31786625999,88.64485362000414,54314.857218 2025-06-25,04:10:29.000,176,11065055,-795,0,1750824628,12706.250503159994,88.6519027500035,54314.822282400004 2025-06-25,04:10:30.000,176,11065032,-795,0,1750824629,12706.102304339998,88.61665709999943,54314.42401656 2025-06-25,04:10:31.000,176,11065065,-795,0,1750824630,12706.29765732999,88.60960797000007,54315.15067704001 2025-06-25,04:10:32.000,176,11065028,-795,0,1750824631,12706.311129949994,88.61665709999943,54315.09478008 2025-06-25,04:10:33.000,176,11065030,-795,0,1750824632,12706.331338879994,88.60960797000007,54315.05285736001 2025-06-25,04:10:34.000,176,11065002,-795,0,1750824633,12706.331338879994,88.61665709999943,54314.88516648001 2025-06-25,04:10:35.000,176,11065035,-795,0,1750824634,12706.311129949994,88.66600101000222,54314.724462720005 2025-06-25,04:10:36.000,176,11065065,-795,0,1750824635,12706.39870197999,88.65895188000286,54314.80132104 2025-06-25,04:10:37.000,176,11065038,-795,0,1750824636,12706.351547809994,88.68009927000094,54314.7524112 2025-06-25,04:10:38.000,176,11065072,-795,0,1750824637,12706.27744839999,88.70124665999901,54314.6126688 2025-06-25,04:10:39.000,176,11065103,-795,0,1750824638,12706.27744839999,88.67305014000158,54314.87817936 2025-06-25,04:10:40.000,176,11065051,-795,0,1750824639,12706.169667439994,88.58846058000199,54314.843243760006 2025-06-25,04:10:41.000,176,11064983,-795,0,1750824640,12706.196612679989,88.46862536999834,54314.73843696 2025-06-25,04:10:42.000,176,11064996,-795,0,1750824641,12706.39870197999,88.36993755000003,54314.79433392001 2025-06-25,04:10:43.000,176,11065082,-795,0,1750824642,12706.513219249995,88.37698667999939,54314.88516648001 2025-06-25,04:10:44.000,176,11065050,-795,0,1750824643,12706.58058234999,88.4756744999977,54314.7524112 2025-06-25,04:10:45.000,176,11065109,-795,0,1750824644,12706.56037341999,88.48977276000369,54314.654591520004 2025-06-25,04:10:46.000,176,11065065,-795,0,1750824645,12706.573846039995,88.49682189000305,54314.7524112 2025-06-25,04:10:47.000,176,11065067,-795,0,1750824646,12706.60079127999,88.4756744999977,54314.94805056 2025-06-25,04:10:48.000,176,11065100,-795,0,1750824647,12706.594054969995,88.45452710999962,54315.00394752001 2025-06-25,04:10:49.000,176,11065091,-795,0,1750824648,12706.52669187,88.4404288500009,54314.97599904 2025-06-25,04:10:50.000,176,11065101,-795,0,1750824649,12706.452592459995,88.4051832000041,54314.78734680001 2025-06-25,04:10:51.000,176,11065056,-795,0,1750824650,12706.452592459995,88.41223233000346,54314.78035968 2025-06-25,04:10:52.000,176,11065043,-635,0,1750824651,12706.47953769999,88.36993755000003,54314.556771840005 2025-06-25,04:10:53.000,176,11065095,-795,0,1750824652,12706.49974662999,88.4051832000041,54314.68952712 2025-06-25,04:10:54.000,176,11065030,-795,0,1750824653,12706.50648294,88.38403580999875,54314.68952712 2025-06-25,04:10:55.000,176,11065078,-795,0,1750824654,12706.40543829,88.35583929000131,54314.51484912 2025-06-25,04:10:56.000,176,11065091,-795,0,1750824655,12706.43911983999,88.30649537999852,54314.773372560005 2025-06-25,04:10:57.000,176,11065026,-795,0,1750824656,12706.513219249995,88.27829886000109,54314.857218 2025-06-25,04:10:58.000,176,11065085,-795,0,1750824657,12706.472801389995,88.26420060000237,54314.82926952 2025-06-25,04:10:59.000,176,11065077,-795,0,1750824658,12706.47953769999,88.20780756000022,54314.857218 2025-06-25,04:11:00.000,176,11065107,-795,0,1750824659,12706.46606508,88.17961104000278,54314.556771840005 2025-06-25,04:11:01.000,176,11065053,-795,0,1750824660,12706.42564722,88.16551278000406,54314.486900640004 2025-06-25,04:11:02.000,176,11065023,-795,0,1750824661,12706.472801389995,88.12321800000063,54314.56375896 2025-06-25,04:11:03.000,176,11065065,-795,0,1750824662,12706.56037341999,88.10207061000256,54314.69651424001 2025-06-25,04:11:04.000,176,11065041,-795,0,1750824663,12706.533428179995,88.07387408999784,54314.941063440005 2025-06-25,04:11:05.000,176,11064981,-795,0,1750824664,12706.52669187,88.04567757000041,54314.86420512001 2025-06-25,04:11:06.000,176,11065077,-795,0,1750824665,12706.533428179995,87.98928452999826,54314.76638544001 2025-06-25,04:11:07.000,176,11065046,-795,0,1750824666,12706.513219249995,87.9469897500021,54314.76638544001 2025-06-25,04:11:08.000,176,11065080,-795,0,1750824667,12706.60752759,87.89764583999931,54314.61965592001 2025-06-25,04:11:09.000,176,11065038,-795,0,1750824668,12706.62100020999,87.93289149000339,54314.6126688 2025-06-25,04:11:10.000,176,11065090,-795,0,1750824669,12706.60752759,87.89059670999995,54314.507862000006 2025-06-25,04:11:11.000,176,11065078,-795,0,1750824670,12706.64120913999,87.87649845000124,54314.56375896 2025-06-25,04:11:12.000,176,11065081,-795,0,1750824671,12706.755726409996,87.77781063000293,54314.89914072 2025-06-25,04:11:13.000,176,11065047,-795,0,1750824672,12706.715308549996,87.77781063000293,54314.87119224 2025-06-25,04:11:14.000,176,11065060,-795,0,1750824673,12706.762462719991,87.71436846000142,54314.88516648001 2025-06-25,04:11:15.000,176,11065091,-795,0,1750824674,12706.70857224,87.7002702000027,54314.86420512001 2025-06-25,04:11:16.000,176,11065098,-795,0,1750824675,12706.782671649991,87.62977890000184,54314.556771840005 2025-06-25,04:11:17.000,176,11065115,-795,0,1750824676,12706.809616890001,87.62977890000184,54314.73843696 2025-06-25,04:11:18.000,176,11065077,-795,0,1750824677,12706.870243680001,87.58043498999905,54314.724462720005 2025-06-25,04:11:19.000,176,11065070,-795,0,1750824678,12706.796144269996,87.54518934000225,54314.64760440001 2025-06-25,04:11:20.000,176,11065126,-795,0,1750824679,12706.775935339996,87.48174717000074,54314.857218 2025-06-25,04:11:21.000,176,11065053,-795,0,1750824680,12706.836562129996,87.41125586999988,54314.92010208 2025-06-25,04:11:22.000,176,11065073,-795,0,1750824681,12706.843298439991,87.38305935000244,54314.941063440005 2025-06-25,04:11:23.000,176,11065062,-795,0,1750824682,12706.876979989996,87.29846979000286,54315.02490888 2025-06-25,04:11:24.000,176,11065069,-795,0,1750824683,12706.796144269996,87.26322413999878,54314.56375896 2025-06-25,04:11:25.000,176,11065093,-795,0,1750824684,12706.850034750001,87.22092936000263,54314.68254 2025-06-25,04:11:26.000,176,11065072,-795,0,1750824685,12706.897188919997,87.16453632000048,54314.86420512001 2025-06-25,04:11:27.000,176,11065099,-795,0,1750824686,12706.964552019992,87.10109414999897,54314.95503768001 2025-06-25,04:11:28.000,176,11065031,-795,0,1750824687,12706.829825820001,87.10814327999833,54315.178625520006 2025-06-25,04:11:29.000,176,11065108,-795,0,1750824688,12706.930870470002,87.03765198000474,54315.19259976 2025-06-25,04:11:30.000,176,11065082,-795,0,1750824689,12706.863507369992,86.96716068000387,54314.941063440005 2025-06-25,04:11:31.000,176,11065058,-795,0,1750824690,12706.917397849997,86.91076764000172,54315.04587024 2025-06-25,04:11:32.000,176,11065074,-795,0,1750824691,12706.917397849997,86.94601328999852,54314.85023088 2025-06-25,04:11:33.000,176,11065071,-795,0,1750824692,12706.944343089992,86.88257112000429,54314.96901192 2025-06-25,04:11:34.000,176,11065055,-795,0,1750824693,12706.951079400002,86.84027634000086,54314.989973280004 2025-06-25,04:11:35.000,176,11065054,-795,0,1750824694,12706.897188919997,86.77683416999935,54314.78035968 2025-06-25,04:11:36.000,176,11065076,-795,0,1750824695,12706.917397849997,86.6851954800004,54315.08779296 2025-06-25,04:11:37.000,176,11065088,-795,0,1750824696,12706.964552019992,86.60765505000018,54315.22054824001 2025-06-25,04:11:38.000,176,11065068,-795,0,1750824697,12706.951079400002,86.54421287999867,54315.21356112 2025-06-25,04:11:39.000,176,11065068,-795,0,1750824698,12706.937606779997,86.41027941000357,54315.23452248 2025-06-25,04:11:40.000,176,11065048,-795,0,1750824699,12706.863507369992,86.35388637000142,54315.00394752001 2025-06-25,04:11:41.000,176,11065069,-795,0,1750824700,12706.823089509991,86.30454245999863,54314.87817936 2025-06-25,04:11:42.000,176,11065058,-795,0,1750824701,12706.843298439991,86.2270020299984,54314.97599904 2025-06-25,04:11:43.000,176,11065065,-795,0,1750824702,12706.917397849997,86.14241246999882,54315.15067704001 2025-06-25,04:11:44.000,176,11065085,-795,0,1750824703,12706.883716299992,86.07192116999795,54315.33234216 2025-06-25,04:11:45.000,176,11065033,-795,0,1750824704,12706.836562129996,86.00847900000372,54315.33932928001 2025-06-25,04:11:46.000,176,11065034,-795,0,1750824705,12706.7489901,85.92388944000413,54315.25548384 2025-06-25,04:11:47.000,176,11065036,-795,0,1750824706,12706.789407960001,85.83929988000455,54315.3113808 2025-06-25,04:11:48.000,176,11065077,-795,0,1750824707,12706.789407960001,85.7829068400024,54315.36029064 2025-06-25,04:11:49.000,176,11065085,-795,0,1750824708,12706.775935339996,85.73356292999961,54315.206574 2025-06-25,04:11:50.000,176,11065102,-795,0,1750824709,12706.72878117,85.69126815000345,54315.02490888 2025-06-25,04:11:51.000,176,11065088,-795,0,1750824710,12706.742253789991,85.59962946000451,54315.178625520006 2025-06-25,04:11:52.000,176,11065053,-795,0,1750824711,12706.70857224,85.55733468000108,54315.37426488 2025-06-25,04:11:53.000,176,11065045,-795,0,1750824712,12706.695099619996,85.46569599000213,54315.54195576 2025-06-25,04:11:54.000,176,11065091,-795,0,1750824713,12706.674890689996,85.45159773000341,54315.52798152 2025-06-25,04:11:55.000,176,11065089,-795,0,1750824714,12706.60079127999,85.39520469000126,54315.37426488 2025-06-25,04:11:56.000,176,11065008,-795,0,1750824715,12706.62100020999,85.37405730000319,54315.40221336 2025-06-25,04:11:57.000,176,11065022,-795,0,1750824716,12706.64794545,85.34586077999847,54315.37426488 2025-06-25,04:11:58.000,176,11065077,-795,0,1750824717,12706.64794545,85.26832034999825,54315.45811032001 2025-06-25,04:11:59.000,176,11065074,-795,0,1750824718,12706.634472829996,85.19077991999802,54315.41618760001 2025-06-25,04:12:00.000,176,11065119,-795,0,1750824719,12706.573846039995,85.14143601000251,54315.29740656001 2025-06-25,04:12:01.000,176,11065010,-795,0,1750824720,12706.58731866,85.07094471000164,54315.60483984001 2025-06-25,04:12:02.000,176,11065046,-795,0,1750824721,12706.54016448999,85.03569906000484,54315.63278832001 2025-06-25,04:12:03.000,176,11065069,-795,0,1750824722,12706.52669187,84.95815863000462,54315.660736800004 2025-06-25,04:12:04.000,176,11065113,-795,0,1750824723,12706.50648294,84.89471646000311,54315.63278832001 2025-06-25,04:12:05.000,176,11065034,-795,0,1750824724,12706.371756739994,84.8312742900016,54315.11574144 2025-06-25,04:12:06.000,176,11065070,-795,0,1750824725,12706.452592459995,84.81012690000352,54315.493045920004 2025-06-25,04:12:07.000,176,11065068,-795,0,1750824726,12706.45932876999,84.7678321200001,54315.60483984001 2025-06-25,04:12:08.000,176,11065061,-795,0,1750824727,12706.45932876999,84.69029168999987,54315.59785272 2025-06-25,04:12:09.000,176,11065029,-795,0,1750824728,12706.47953769999,84.61275125999964,54315.89131176001 2025-06-25,04:12:10.000,176,11065073,-795,0,1750824729,12706.35828411999,84.61275125999964,54315.71663376 2025-06-25,04:12:11.000,176,11065059,-795,0,1750824730,12706.33807518999,84.53521082999941,54315.70265952001 2025-06-25,04:12:12.000,176,11065006,-795,0,1750824731,12706.32460257,84.47881779000454,54315.67471104001 2025-06-25,04:12:13.000,176,11065035,-795,0,1750824732,12706.270712089994,84.45062126999983,54315.444136080005 2025-06-25,04:12:14.000,176,11065081,-795,0,1750824733,12706.304393639999,84.42947388000175,54315.5908656 2025-06-25,04:12:15.000,176,11065118,-795,0,1750824734,12706.250503159994,84.40832649000367,54315.56990424 2025-06-25,04:12:16.000,176,11065055,-795,0,1750824735,12706.230294229994,84.33078606000345,54315.5908656 2025-06-25,04:12:17.000,176,11065090,-795,0,1750824736,12706.25723946999,84.26734389000194,54315.84240192001 2025-06-25,04:12:18.000,176,11065047,-795,0,1750824737,12706.210085299994,84.23209823999787,54315.87035040001 2025-06-25,04:12:19.000,176,11065093,-795,0,1750824738,12706.183140059999,84.18980346000171,54315.849389040006 2025-06-25,04:12:20.000,176,11065078,-795,0,1750824739,12706.088831719993,84.16160694000428,54315.71663376 2025-06-25,04:12:21.000,176,11065054,-795,0,1750824740,12706.055150169988,84.19685259000107,54315.58387848001 2025-06-25,04:12:22.000,176,11065078,-795,0,1750824741,12706.129249579993,84.1263612900002,54315.75855648 2025-06-25,04:12:23.000,176,11065046,-795,0,1750824742,12706.122513269998,84.07701738000469,54315.75855648 2025-06-25,04:12:24.000,176,11065088,-795,0,1750824743,12706.129249579993,84.05586998999934,54315.68868528 2025-06-25,04:12:25.000,176,11065066,-795,0,1750824744,12706.007995999993,83.99242781999783,54315.87035040001 2025-06-25,04:12:26.000,176,11065002,-795,0,1750824745,12706.014732309988,83.99242781999783,54315.92624736 2025-06-25,04:12:27.000,176,11065060,-795,0,1750824746,12705.947369209993,83.99242781999783,54315.86336328 2025-06-25,04:12:28.000,176,11065034,-795,0,1750824747,12705.987787069993,83.93603478000296,54315.98214432 2025-06-25,04:12:29.000,176,11065060,-755,0,1750824748,12705.866533489992,83.9289856500036,54315.53496864001 2025-06-25,04:12:30.000,176,11065075,-795,0,1750824749,12705.913687660002,83.94308391000231,54315.730608000005 2025-06-25,04:12:31.000,176,11065062,-795,0,1750824750,12705.900215039997,83.92193652000424,54315.80746632 2025-06-25,04:12:32.000,176,11065076,-795,0,1750824751,12705.893478730002,83.89373999999953,54315.898298880005 2025-06-25,04:12:33.000,176,11065093,-795,0,1750824752,12705.880006109997,83.87259261000145,54316.1498352 2025-06-25,04:12:34.000,176,11065095,-795,0,1750824753,12705.805906699992,83.85144522000337,54316.05900264001 2025-06-25,04:12:35.000,176,11065060,-795,0,1750824754,12705.752016220002,83.83029782999802,54316.01009280001 2025-06-25,04:12:36.000,176,11065039,-795,0,1750824755,12705.738543599997,83.79505218000122,54315.996118560004 2025-06-25,04:12:37.000,176,11065065,-795,0,1750824756,12705.752016220002,83.76685566000378,54316.12887384001 2025-06-25,04:12:38.000,176,11065020,-795,0,1750824757,12705.718334669997,83.72456088000035,54315.996118560004 2025-06-25,04:12:39.000,176,11065078,-795,0,1750824758,12705.671180500001,83.73865913999907,54315.98214432 2025-06-25,04:12:40.000,176,11065104,-795,0,1750824759,12705.650971570001,83.72456088000035,54315.828427680004 2025-06-25,04:12:41.000,176,11065054,-795,0,1750824760,12705.590344780001,83.69636436000292,54316.05201552 2025-06-25,04:12:42.000,176,11065041,-795,0,1750824761,12705.576872159996,83.70341349000228,54316.09393824 2025-06-25,04:12:43.000,176,11065042,-795,0,1750824762,12705.502772749991,83.67521697000484,54316.10092536 2025-06-25,04:12:44.000,176,11065054,-795,0,1750824763,12705.42867334,83.67521697000484,54315.98214432 2025-06-25,04:12:45.000,176,11065086,-795,0,1750824764,12705.28721083,83.5694800199999,54315.70964664 2025-06-25,04:12:46.000,176,11065068,-795,0,1750824765,12705.32762869,83.47784133000096,54315.67471104001 2025-06-25,04:12:47.000,176,11065126,-795,0,1750824766,12705.394991789995,83.37915351000265,54315.898298880005 2025-06-25,04:12:48.000,176,11065046,-795,0,1750824767,12705.42867334,83.36505525000393,54315.98913144001 2025-06-25,04:12:49.000,176,11065069,-795,0,1750824768,12705.38825548,83.32980959999986,54316.114899600005 2025-06-25,04:12:50.000,176,11065070,-795,0,1750824769,12705.2670019,83.3227604700005,54316.114899600005 2025-06-25,04:12:51.000,176,11065075,-795,0,1750824770,12705.19963879999,83.35800612000457,54316.15682232001 2025-06-25,04:12:52.000,176,11065089,-795,0,1750824771,12705.192902489995,83.33685872999922,54316.079964 2025-06-25,04:12:53.000,176,11065110,-795,0,1750824772,12705.18616618,83.23817091000092,54316.184770800006 2025-06-25,04:12:54.000,176,11065075,-795,0,1750824773,12705.17942986999,83.23112178000156,54315.98913144001 2025-06-25,04:12:55.000,176,11065065,-795,0,1750824774,12705.024494739999,83.23817091000092,54315.85637616 2025-06-25,04:12:56.000,176,11065011,-795,0,1750824775,12705.044703669999,83.17472873999941,54315.87035040001 2025-06-25,04:12:57.000,176,11065088,-795,0,1750824776,12705.031231049994,83.13948309000261,54316.13586096001 2025-06-25,04:12:58.000,176,11065038,-795,0,1750824777,12704.970604259994,83.13243396000325,54316.12887384001 2025-06-25,04:12:59.000,176,11065037,-795,0,1750824778,12704.970604259994,83.03374613999767,54316.17079656 2025-06-25,04:13:00.000,176,11065052,-795,0,1750824779,12704.876295919988,83.00554962000024,54316.065989760005 2025-06-25,04:13:01.000,176,11065056,-795,0,1750824780,12704.822405439998,82.97030397000344,54315.828427680004 2025-06-25,04:13:02.000,176,11065096,-795,0,1750824781,12704.903241159998,82.97030397000344,54315.86336328 2025-06-25,04:13:03.000,176,11065105,-795,0,1750824782,12704.936922709989,82.92800919000001,54315.92624736 2025-06-25,04:13:04.000,176,11065044,-795,0,1750824783,12704.943659019998,82.94915657999809,54315.93323448 2025-06-25,04:13:05.000,176,11065075,-795,0,1750824784,12704.849350679993,82.90686180000193,54315.98913144001 2025-06-25,04:13:06.000,176,11065089,-795,0,1750824785,12704.862823299998,82.8786652800045,54316.114899600005 2025-06-25,04:13:07.000,176,11065031,-795,0,1750824786,12704.856086989988,82.8645670199985,54316.163809440004 2025-06-25,04:13:08.000,176,11065007,-795,0,1750824787,12704.815669129988,82.8786652800045,54316.12887384001 2025-06-25,04:13:09.000,176,11065053,-795,0,1750824788,12704.788723889993,82.84341963000043,54316.10791248001 2025-06-25,04:13:10.000,176,11065102,-795,0,1750824789,12704.694415550002,82.80817398000363,54315.730608000005 2025-06-25,04:13:11.000,176,11065058,-795,0,1750824790,12704.761778649998,82.81522311000299,54315.905286 2025-06-25,04:13:12.000,176,11065071,-795,0,1750824791,12704.761778649998,82.85751788999914,54315.96118296001 2025-06-25,04:13:13.000,176,11065077,-795,0,1750824792,12704.755042340003,82.80112485000427,54315.849389040006 2025-06-25,04:13:14.000,176,11065050,-795,0,1750824793,12704.674206620002,82.81522311000299,54316.065989760005 2025-06-25,04:13:15.000,176,11065013,-795,0,1750824794,12704.586634589992,82.78702658999828,54315.79349208001 2025-06-25,04:13:16.000,176,11065046,-795,0,1750824795,12704.680942929997,82.77292832999956,54316.00310568 2025-06-25,04:13:17.000,176,11065066,-795,0,1750824796,12704.680942929997,82.74473181000212,54316.017079920006 2025-06-25,04:13:18.000,176,11065051,-795,0,1750824797,12704.788723889993,82.80112485000427,54315.87733752 2025-06-25,04:13:19.000,176,11065048,-795,0,1750824798,12704.728097099993,82.77292832999956,54315.91926024001 2025-06-25,04:13:20.000,176,11065055,-795,0,1750824799,12704.667470309992,82.74473181000212,54315.74458224 2025-06-25,04:13:21.000,176,11065030,-795,0,1750824800,12704.687679239993,82.77997745999892,54315.72362088001 2025-06-25,04:13:22.000,176,11065073,-795,0,1750824801,12704.674206620002,82.75178094000148,54316.03105416 2025-06-25,04:13:23.000,176,11065080,-795,0,1750824802,12704.755042340003,82.77997745999892,54316.03105416 2025-06-25,04:13:24.000,176,11065052,-795,0,1750824803,12704.734833410002,82.77292832999956,54316.0450284 2025-06-25,04:13:25.000,176,11065083,-795,0,1750824804,12704.647261379992,82.77292832999956,54315.84240192001 2025-06-25,04:13:26.000,176,11065100,-795,0,1750824805,12704.741569719998,82.74473181000212,54315.74458224 2025-06-25,04:13:27.000,176,11065093,-795,0,1750824806,12704.761778649998,82.79407572000491,54315.64676256 2025-06-25,04:13:28.000,176,11065074,-795,0,1750824807,12704.903241159998,82.81522311000299,54315.91227312 2025-06-25,04:13:29.000,176,11065039,-795,0,1750824808,12704.889768539993,82.78702658999828,54315.828427680004 2025-06-25,04:13:30.000,176,11065110,-795,0,1750824809,12704.707888169993,82.80112485000427,54315.79349208001 2025-06-25,04:13:31.000,176,11065081,-795,0,1750824810,12704.748306029993,82.84341963000043,54315.91926024001 2025-06-25,04:13:32.000,176,11065066,-795,0,1750824811,12704.849350679993,82.80112485000427,54315.9751572 2025-06-25,04:13:33.000,176,11065053,-795,0,1750824812,12704.876295919988,82.85751788999914,54315.95419584 2025-06-25,04:13:34.000,176,11065069,-795,0,1750824813,12704.923450089998,82.87161614999786,54315.78650496 2025-06-25,04:13:35.000,176,11065034,-795,0,1750824814,12704.909977469993,82.90686180000193,54315.75156936001 2025-06-25,04:13:36.000,176,11065074,-795,0,1750824815,12704.909977469993,82.92800919000001,54315.75855648 2025-06-25,04:13:37.000,176,11065022,-795,0,1750824816,12704.950395329994,82.94210744999873,54315.80047920001 2025-06-25,04:13:38.000,176,11065072,-795,0,1750824817,12704.896504849989,82.97030397000344,54315.98214432 2025-06-25,04:13:39.000,176,11065065,-795,0,1750824818,12704.916713779989,82.99850049000088,54316.00310568 2025-06-25,04:13:40.000,176,11065100,-795,0,1750824819,12704.896504849989,83.03374613999767,54315.92624736 2025-06-25,04:13:41.000,176,11065039,-795,0,1750824820,12704.909977469993,83.0760409200011,54315.849389040006 2025-06-25,04:13:42.000,176,11065045,-795,0,1750824821,12705.017758429989,83.09013917999982,54315.70265952001 2025-06-25,04:13:43.000,176,11065043,-795,0,1750824822,12705.051439979994,83.13948309000261,54315.898298880005 2025-06-25,04:13:44.000,176,11065047,-795,0,1750824823,12705.071648909994,83.16063048000069,54315.8354148 2025-06-25,04:13:45.000,176,11065026,-795,0,1750824824,12705.03796735999,83.18177786999877,54315.828427680004 2025-06-25,04:13:46.000,176,11065073,-795,0,1750824825,12705.044703669999,83.20997439000348,54315.898298880005 2025-06-25,04:13:47.000,176,11065069,-795,0,1750824826,12705.044703669999,83.26636742999835,54315.898298880005 2025-06-25,04:13:48.000,176,11065039,-795,0,1750824827,12705.11880307999,83.23817091000092,54316.017079920006 2025-06-25,04:13:49.000,176,11065037,-795,0,1750824828,12705.10533046,83.29456395000307,54315.98214432 2025-06-25,04:13:50.000,176,11065094,-795,0,1750824829,12705.031231049994,83.37915351000265,54315.67471104001 2025-06-25,04:13:51.000,176,11065022,-795,0,1750824830,12705.13901200999,83.41439915999945,54315.72362088001 2025-06-25,04:13:52.000,176,11065042,-795,0,1750824831,12705.21984772999,83.41439915999945,54315.80047920001 2025-06-25,04:13:53.000,176,11064993,-795,0,1750824832,12705.17942986999,83.47784133000096,54315.70964664 2025-06-25,04:13:54.000,176,11065070,-795,0,1750824833,12705.18616618,83.46374307000224,54315.849389040006 2025-06-25,04:13:55.000,176,11065086,-795,0,1750824834,12705.07838521999,83.50603784999839,54315.73759512 2025-06-25,04:13:56.000,176,11065071,-795,0,1750824835,12705.12553939,83.54128350000246,54315.81445344 2025-06-25,04:13:57.000,176,11065101,-795,0,1750824836,12705.152484629994,83.59767654000461,54315.91227312 2025-06-25,04:13:58.000,176,11065046,-795,0,1750824837,12705.24679297,83.58357827999862,54315.96118296001 2025-06-25,04:13:59.000,176,11065041,-795,0,1750824838,12705.213111419995,83.63292219000141,54315.63977544 2025-06-25,04:14:00.000,176,11065062,-795,0,1750824839,12705.172693559995,83.64702045000013,54315.54195576 2025-06-25,04:14:01.000,176,11064990,-795,0,1750824840,12705.172693559995,83.68931523000356,54315.48605880001 2025-06-25,04:14:02.000,176,11065031,-795,0,1750824841,12705.253529279995,83.66111870999885,54315.681698160006 2025-06-25,04:14:03.000,176,11065061,-795,0,1750824842,12705.24679297,83.72456088000035,54315.85637616 2025-06-25,04:14:04.000,176,11065027,-795,0,1750824843,12705.30068344999,83.717511750001,54315.84240192001 2025-06-25,04:14:05.000,176,11065032,-795,0,1750824844,12705.18616618,83.73161000999971,54315.46509744001 2025-06-25,04:14:06.000,176,11065057,-795,0,1750824845,12705.32762869,83.75980653000443,54315.73759512 2025-06-25,04:14:07.000,176,11065024,-795,0,1750824846,12705.36131023999,83.84439609000401,54315.493045920004 2025-06-25,04:14:08.000,176,11065033,-795,0,1750824847,12705.36131023999,83.84439609000401,54315.47907168 2025-06-25,04:14:09.000,176,11065005,-795,0,1750824848,12705.44888227,83.85849435000273,54315.61881408 2025-06-25,04:14:10.000,176,11065078,-795,0,1750824849,12705.415200719995,83.88669087000017,54315.47907168 2025-06-25,04:14:11.000,176,11064982,-795,0,1750824850,12705.42867334,83.9289856500036,54315.60483984001 2025-06-25,04:14:12.000,176,11065064,-795,0,1750824851,12705.496036439996,83.95013304000167,54315.64676256 2025-06-25,04:14:13.000,176,11065088,-795,0,1750824852,12705.570135850001,83.95013304000167,54315.779517840005 2025-06-25,04:14:14.000,176,11065076,-795,0,1750824853,12705.637498949996,84.0276734700019,54315.77253072001 2025-06-25,04:14:15.000,176,11065057,-795,0,1750824854,12705.583608469991,84.0276734700019,54315.2415096 2025-06-25,04:14:16.000,176,11064999,-795,0,1750824855,12705.704862049992,84.07701738000469,54315.45811032001 2025-06-25,04:14:17.000,176,11065005,-795,0,1750824856,12705.644235259992,84.13341041999956,54315.325355040004 2025-06-25,04:14:18.000,176,11065077,-795,0,1750824857,12705.704862049992,84.18980346000171,54315.31836792001 2025-06-25,04:14:19.000,176,11065040,-795,0,1750824858,12705.725070979992,84.15455781000492,54315.611826960005 2025-06-25,04:14:20.000,176,11065061,-795,0,1750824859,12705.711598360002,84.23209823999787,54315.48605880001 2025-06-25,04:14:21.000,176,11065070,-795,0,1750824860,12705.745279909992,84.28144215000066,54315.40221336 2025-06-25,04:14:22.000,176,11065045,-795,0,1750824861,12705.812643010002,84.2743930200013,54315.42317472 2025-06-25,04:14:23.000,176,11065069,-795,0,1750824862,12705.900215039997,84.33078606000345,54315.43016184 2025-06-25,04:14:24.000,176,11065048,-795,0,1750824863,12705.981050759998,84.35193345000152,54315.31836792001 2025-06-25,04:14:25.000,176,11064993,-795,0,1750824864,12705.987787069993,84.38012996999896,54315.23452248 2025-06-25,04:14:26.000,176,11065098,-795,0,1750824865,12705.947369209993,84.40127736000431,54315.11574144 2025-06-25,04:14:27.000,176,11065023,-795,0,1750824866,12705.974314450003,84.39422822999768,54315.31836792001 2025-06-25,04:14:28.000,176,11065060,-795,0,1750824867,12706.075359099988,84.3730808399996,54315.37426488 2025-06-25,04:14:29.000,176,11065116,-795,0,1750824868,12706.183140059999,84.40127736000431,54315.35330352 2025-06-25,04:14:30.000,176,11065069,-795,0,1750824869,12706.183140059999,84.4717686599979,54315.12272856001 2025-06-25,04:14:31.000,176,11065078,-795,0,1750824870,12706.243766849999,84.64799691000371,54315.10176720001 2025-06-25,04:14:32.000,176,11065054,-795,0,1750824871,12706.290921019994,84.76078299000073,54315.00394752001 2025-06-25,04:14:33.000,176,11065024,-795,0,1750824872,12706.142722199998,84.83832342000096,54315.08779296 2025-06-25,04:14:34.000,176,11065026,-795,0,1750824873,12706.095568029988,84.8312742900016,54314.989973280004 2025-06-25,04:14:35.000,176,11065041,-795,0,1750824874,12706.055150169988,84.81012690000352,54314.941063440005 2025-06-25,04:14:36.000,176,11065064,-795,0,1750824875,12706.048413859993,84.81012690000352,54315.08080584001 2025-06-25,04:14:37.000,176,11065072,-795,0,1750824876,12706.075359099988,84.8312742900016,54315.29041944001 2025-06-25,04:14:38.000,176,11065035,-795,0,1750824877,12706.169667439994,84.88061820000439,54315.276445200005 2025-06-25,04:14:39.000,176,11065029,-795,0,1750824878,12706.109040649993,84.87356906999776,54315.19259976 2025-06-25,04:14:40.000,176,11065055,-795,0,1750824879,12706.055150169988,84.87356906999776,54314.82926952 2025-06-25,04:14:41.000,176,11065002,-795,0,1750824880,12706.129249579993,84.88061820000439,54314.81529528001 2025-06-25,04:14:42.000,176,11064995,-795,0,1750824881,12706.156194819989,84.94406036999862,54314.843243760006 2025-06-25,04:14:43.000,176,11065063,-795,0,1750824882,12706.135985889989,85.02160079999885,54314.87119224 2025-06-25,04:14:44.000,176,11065033,-795,0,1750824883,12706.095568029988,85.03569906000484,54315.08779296 2025-06-25,04:14:45.000,176,11065050,-795,0,1750824884,12706.001259689998,85.06389558000228,54314.98298616001 2025-06-25,04:14:46.000,176,11065039,-795,0,1750824885,12705.987787069993,85.06389558000228,54315.02490888 2025-06-25,04:14:47.000,176,11065051,-715,0,1750824886,12706.014732309988,85.09914122999908,54315.15067704001 2025-06-25,04:14:48.000,176,11065027,-795,0,1750824887,12706.007995999993,85.12733775000379,54314.83625664001 2025-06-25,04:14:49.000,176,11065058,-795,0,1750824888,12705.974314450003,85.12733775000379,54314.86420512001 2025-06-25,04:14:50.000,176,11065085,-795,0,1750824889,12705.826115629992,85.21192731000338,54314.654591520004 2025-06-25,04:14:51.000,176,11065083,-795,0,1750824890,12705.859797179997,85.19782905000466,54314.76638544001 2025-06-25,04:14:52.000,176,11065064,-795,0,1750824891,12705.826115629992,85.19077991999802,54314.93407632001 2025-06-25,04:14:53.000,176,11065067,-795,0,1750824892,12705.826115629992,85.19782905000466,54315.09478008 2025-06-25,04:14:54.000,176,11065057,-795,0,1750824893,12705.853060870002,85.25422208999953,54315.08779296 2025-06-25,04:14:55.000,176,11065056,-795,0,1750824894,12705.711598360002,85.2894677400036,54314.7524112 2025-06-25,04:14:56.000,176,11065048,-795,0,1750824895,12705.677916809997,85.28241861000424,54314.62664304001 2025-06-25,04:14:57.000,176,11065071,-795,0,1750824896,12705.684653119992,85.2894677400036,54314.62664304001 2025-06-25,04:14:58.000,176,11065049,-795,0,1750824897,12705.704862049992,85.26832034999825,54314.52882336001 2025-06-25,04:14:59.000,176,11065052,-795,0,1750824898,12705.617290019996,85.26832034999825,54314.52882336001 2025-06-25,04:15:00.000,176,11065091,-795,0,1750824899,12705.536454299996,85.29651687000296,54314.6126688 2025-06-25,04:15:01.000,176,11065054,-795,0,1750824900,12705.38825548,85.28241861000424,54314.52183624 2025-06-25,04:15:02.000,176,11065046,-795,0,1750824901,12705.4690912,85.28241861000424,54314.64061728 2025-06-25,04:15:03.000,176,11065109,-795,0,1750824902,12705.44888227,85.30356600000232,54314.78035968 2025-06-25,04:15:04.000,176,11065048,-795,0,1750824903,12705.44888227,85.29651687000296,54314.70350136 2025-06-25,04:15:05.000,176,11064975,-795,0,1750824904,12705.38825548,85.31766426000104,54314.50087488001 2025-06-25,04:15:06.000,176,11065059,-795,0,1750824905,12705.36804655,85.26127121999889,54314.45895216001 2025-06-25,04:15:07.000,176,11064980,-795,0,1750824906,12705.24005665999,85.30356600000232,54314.34715824 2025-06-25,04:15:08.000,176,11065021,-795,0,1750824907,12705.253529279995,85.30356600000232,54314.42401656 2025-06-25,04:15:09.000,176,11065066,-795,0,1750824908,12705.24679297,85.2894677400036,54314.64061728 2025-06-25,04:15:10.000,176,11065056,-795,0,1750824909,12705.11880307999,85.27536948000488,54314.4729264 2025-06-25,04:15:11.000,176,11065025,-795,0,1750824910,12705.11880307999,85.2894677400036,54314.35414536 2025-06-25,04:15:12.000,176,11065057,-795,0,1750824911,12705.18616618,85.26127121999889,54314.52183624 2025-06-25,04:15:13.000,176,11065025,-795,0,1750824912,12705.132275699994,85.24012383000081,54314.221390080005 2025-06-25,04:15:14.000,176,11065024,-795,0,1750824913,12705.064912599999,85.27536948000488,54314.18645448 2025-06-25,04:15:15.000,176,11065063,-795,0,1750824914,12704.970604259994,85.29651687000296,54314.07466056001 2025-06-25,04:15:16.000,176,11065049,-795,0,1750824915,12704.984076879999,85.25422208999953,54313.94889240001 2025-06-25,04:15:17.000,176,11065095,-795,0,1750824916,12704.977340569989,85.25422208999953,54314.34715824 2025-06-25,04:15:18.000,176,11065092,-795,0,1750824917,12704.997549499989,85.25422208999953,54314.37510672 2025-06-25,04:15:19.000,176,11065079,-795,0,1750824918,12704.923450089998,85.23307470000145,54314.2982484 2025-06-25,04:15:20.000,176,11065059,-795,0,1750824919,12704.835878059988,85.24012383000081,54314.19344160001 2025-06-25,04:15:21.000,176,11065021,-795,0,1750824920,12704.829141749993,85.23307470000145,54313.96985376 2025-06-25,04:15:22.000,176,11065037,-795,0,1750824921,12704.822405439998,85.1766816599993,54313.96286664 2025-06-25,04:15:23.000,176,11065093,-795,0,1750824922,12704.815669129988,85.19077991999802,54314.03972496 2025-06-25,04:15:24.000,176,11065083,-795,0,1750824923,12704.707888169993,85.16963252999994,54313.837098480006 2025-06-25,04:15:25.000,176,11065047,-795,0,1750824924,12704.707888169993,85.19782905000466,54314.221390080005 2025-06-25,04:15:26.000,176,11065067,-795,0,1750824925,12704.640525069997,85.13438688000315,54314.0886348 2025-06-25,04:15:27.000,176,11065059,-795,0,1750824926,12704.640525069997,85.14143601000251,54314.06068632 2025-06-25,04:15:28.000,176,11065079,-795,0,1750824927,12704.660733999997,85.1132394899978,54314.16549312001 2025-06-25,04:15:29.000,176,11065121,-795,0,1750824928,12704.633788760002,85.077993840001,54313.95587952001 2025-06-25,04:15:30.000,176,11065049,-795,0,1750824929,12704.552953040002,85.077993840001,54313.73229168 2025-06-25,04:15:31.000,176,11065049,-795,0,1750824930,12704.566425659992,85.07094471000164,54313.8440856 2025-06-25,04:15:32.000,176,11065068,-795,0,1750824931,12704.445172079992,85.09914122999908,54313.648446240004 2025-06-25,04:15:33.000,176,11065072,-795,0,1750824932,12704.472117320001,84.98635515000205,54314.17946736 2025-06-25,04:15:34.000,176,11065064,-795,0,1750824933,12704.512535180002,85.02160079999885,54314.21440296001 2025-06-25,04:15:35.000,176,11065100,-795,0,1750824934,12704.431699460001,85.03569906000484,54314.14453176001 2025-06-25,04:15:36.000,176,11065065,-795,0,1750824935,12704.418226839996,85.01455166999949,54314.06767344 2025-06-25,04:15:37.000,176,11065047,-795,0,1750824936,12704.418226839996,84.96520776000398,54313.85107272 2025-06-25,04:15:38.000,176,11065040,-795,0,1750824937,12704.303709569991,84.95815863000462,54313.80216288 2025-06-25,04:15:39.000,176,11065016,-795,0,1750824938,12704.29023695,84.9299621099999,54313.82312424 2025-06-25,04:15:40.000,176,11065070,-795,0,1750824939,12704.216137539996,84.9299621099999,54313.65543336 2025-06-25,04:15:41.000,176,11065019,-795,0,1750824940,12704.16898337,84.90881472000183,54313.94190528 2025-06-25,04:15:42.000,176,11065037,-795,0,1750824941,12704.1891923,84.85947080999904,54314.158506 2025-06-25,04:15:43.000,176,11065094,-795,0,1750824942,12704.175719679995,84.80307777000417,54314.13055752 2025-06-25,04:15:44.000,176,11065050,-795,0,1750824943,12704.10162026999,84.84537255000032,54314.0886348 2025-06-25,04:15:45.000,176,11065026,-795,0,1750824944,12704.04099347999,84.7960286400048,54313.78818864001 2025-06-25,04:15:46.000,176,11065058,-795,0,1750824945,12703.93994882999,84.76078299000073,54313.67639472 2025-06-25,04:15:47.000,176,11064987,-795,0,1750824946,12703.92647621,84.73963560000266,54313.72530456 2025-06-25,04:15:48.000,176,11065056,-795,0,1750824947,12703.89953096999,84.72553734000394,54313.75325304 2025-06-25,04:15:49.000,176,11065065,-795,0,1750824948,12703.778277389989,84.69029168999987,54313.85805984001 2025-06-25,04:15:50.000,176,11065089,-795,0,1750824949,12703.650287499993,84.68324256000051,54313.767227280005 2025-06-25,04:15:51.000,176,11065066,-715,0,1750824950,12703.717650599989,84.64799691000371,54314.06068632 2025-06-25,04:15:52.000,176,11065075,-795,0,1750824951,12703.710914289994,84.64094778000435,54314.151518880004 2025-06-25,04:15:53.000,176,11065037,-795,0,1750824952,12703.663760119998,84.59160387000156,54314.03972496 2025-06-25,04:15:54.000,176,11065051,-795,0,1750824953,12703.582924399998,84.619800389999,54313.85107272 2025-06-25,04:15:55.000,176,11065043,-795,0,1750824954,12703.522297609998,84.59865300000092,54313.78120152001 2025-06-25,04:15:56.000,176,11065059,-795,0,1750824955,12703.427989269992,84.57750561000285,54313.767227280005 2025-06-25,04:15:57.000,176,11065077,-795,0,1750824956,12703.427989269992,84.55635822000477,54314.03273784 2025-06-25,04:15:58.000,176,11065052,-795,0,1750824957,12703.427989269992,84.55635822000477,54314.151518880004 2025-06-25,04:15:59.000,176,11065099,-795,0,1750824958,12703.333680930002,84.4858669200039,54314.102609040005 2025-06-25,04:16:00.000,176,11065030,-795,0,1750824959,12703.252845210001,84.47881779000454,54314.004789360006 2025-06-25,04:16:01.000,176,11065084,-795,0,1750824960,12703.219163659996,84.43652301000111,54313.96286664 2025-06-25,04:16:02.000,176,11065003,-795,0,1750824961,12703.198954729996,84.40127736000431,54313.83011136001 2025-06-25,04:16:03.000,176,11065058,-795,0,1750824962,12703.151800560001,84.35193345000152,54313.837098480006 2025-06-25,04:16:04.000,176,11065034,-795,0,1750824963,12703.104646389991,84.31668780000473,54313.87902120001 2025-06-25,04:16:05.000,176,11065069,-795,0,1750824964,12702.956447569995,84.28849128000002,54313.78818864001 2025-06-25,04:16:06.000,176,11065045,-795,0,1750824965,12702.9092934,84.24619650000386,54313.97684088001 2025-06-25,04:16:07.000,176,11065087,-795,0,1750824966,12702.92276601999,84.20390172000043,54314.20042872 2025-06-25,04:16:08.000,176,11065056,-795,0,1750824967,12702.90255708999,84.14750867999828,54314.16549312001 2025-06-25,04:16:09.000,176,11065063,-795,0,1750824968,12702.814985059995,84.11931216000085,54314.06068632 2025-06-25,04:16:10.000,176,11065105,-795,0,1750824969,12702.72741303,84.11931216000085,54313.669407600006 2025-06-25,04:16:11.000,176,11065084,-795,0,1750824970,12702.76109457999,84.02062434000254,54313.78120152001 2025-06-25,04:16:12.000,176,11065084,-795,0,1750824971,12702.68699517,84.00652608000382,54313.82312424 2025-06-25,04:16:13.000,176,11065094,-795,0,1750824972,12702.68699517,83.95718217000103,54313.99780224001 2025-06-25,04:16:14.000,176,11065070,-795,0,1750824973,12702.592686829994,83.88669087000017,54314.14453176001 2025-06-25,04:16:15.000,176,11065082,-795,0,1750824974,12702.505114799998,83.83734696000465,54313.983828000004 2025-06-25,04:16:16.000,176,11065087,-795,0,1750824975,12702.532060039994,83.74570826999843,54314.09562192001 2025-06-25,04:16:17.000,176,11065019,-795,0,1750824976,12702.525323729998,83.717511750001,54314.151518880004 2025-06-25,04:16:18.000,176,11065053,-795,0,1750824977,12702.478169559989,83.6822661000042,54313.82312424 2025-06-25,04:16:19.000,176,11064993,-795,0,1750824978,12702.397333839988,83.65406957999949,54313.73229168 2025-06-25,04:16:20.000,176,11065035,-795,0,1750824979,12702.316498120003,83.59767654000461,54313.66242048001 2025-06-25,04:16:21.000,176,11065059,-795,0,1750824980,12702.262607639997,83.57652914999926,54313.669407600006 2025-06-25,04:16:22.000,176,11065083,-795,0,1750824981,12702.282816569998,83.5342343700031,54314.04671208001 2025-06-25,04:16:23.000,176,11065063,-795,0,1750824982,12702.323234429998,83.45669394000288,54314.19344160001 2025-06-25,04:16:24.000,176,11065057,-795,0,1750824983,12702.262607639997,83.4214482899988,54314.172480240006 2025-06-25,04:16:25.000,176,11065025,-795,0,1750824984,12702.222189779997,83.37915351000265,54314.158506 2025-06-25,04:16:26.000,176,11065056,-795,0,1750824985,12702.175035610002,83.40735003000009,54313.90696968001 2025-06-25,04:16:27.000,176,11065029,-795,0,1750824986,12702.067254649992,83.36505525000393,54313.62748488 2025-06-25,04:16:28.000,176,11065087,-795,0,1750824987,12702.127881439992,83.30161308000243,54313.82312424 2025-06-25,04:16:29.000,176,11065055,-795,0,1750824988,12702.134617750002,83.26636742999835,54313.96985376 2025-06-25,04:16:30.000,176,11065035,-795,0,1750824989,12701.939264759996,83.24522004000028,54313.983828000004 2025-06-25,04:16:31.000,176,11065085,-795,0,1750824990,12701.932528450001,83.20292526000412,54314.158506 2025-06-25,04:16:32.000,176,11065065,-795,0,1750824991,12701.999891549996,83.17472873999941,54314.24235144001 2025-06-25,04:16:33.000,176,11065018,-795,0,1750824992,12701.919055829996,83.11833570000454,54313.97684088001 2025-06-25,04:16:34.000,176,11065065,-795,0,1750824993,12701.844956419991,83.1112865699979,54313.74626592 2025-06-25,04:16:35.000,176,11065045,-795,0,1750824994,12701.81127487,83.10423743999854,54313.85805984001 2025-06-25,04:16:36.000,176,11065101,-795,0,1750824995,12701.79106594,83.09013917999982,54313.85805984001 2025-06-25,04:16:37.000,176,11065037,-795,0,1750824996,12701.797802249996,83.04079527000431,54314.03273784 2025-06-25,04:16:38.000,176,11065082,-795,0,1750824997,12701.71023022,83.0125987499996,54314.30523552 2025-06-25,04:16:39.000,176,11065055,-795,0,1750824998,12701.636130809995,83.02669700999832,54314.23536432 2025-06-25,04:16:40.000,176,11065036,-795,0,1750824999,12701.575504019995,83.02669700999832,54314.158506 2025-06-25,04:16:41.000,176,11065043,-795,0,1750825000,12701.535086159995,82.98440223000216,54314.221390080005 2025-06-25,04:16:42.000,176,11065069,-795,0,1750825001,12701.54182246999,82.98440223000216,54314.11658328001 2025-06-25,04:16:43.000,176,11065082,-795,0,1750825002,12701.48119567999,82.94915657999809,54314.12357040001 2025-06-25,04:16:44.000,176,11065044,-795,0,1750825003,12701.44077781999,82.92800919000001,54314.06767344 2025-06-25,04:16:45.000,176,11065060,-795,0,1750825004,12701.346469479999,82.93505831999937,54314.04671208001 2025-06-25,04:16:46.000,176,11065060,-795,0,1750825005,12701.312787929994,82.90686180000193,54314.24933856 2025-06-25,04:16:47.000,176,11065032,-795,0,1750825006,12701.366678409999,82.88571441000386,54314.45895216001 2025-06-25,04:16:48.000,176,11065063,-795,0,1750825007,12701.346469479999,82.92096006000065,54314.46593928 2025-06-25,04:16:49.000,176,11065046,-795,0,1750825008,12701.245424829998,82.87161614999786,54314.507862000006 2025-06-25,04:16:50.000,176,11065080,-795,0,1750825009,12701.124171249998,82.90686180000193,54314.221390080005 2025-06-25,04:16:51.000,176,11065044,-795,0,1750825010,12701.083753389998,82.87161614999786,54314.221390080005 2025-06-25,04:16:52.000,176,11065093,-795,0,1750825011,12701.036599220002,82.85046875999979,54314.20042872 2025-06-25,04:16:53.000,176,11065098,-795,0,1750825012,12701.036599220002,82.80817398000363,54314.38209384001 2025-06-25,04:16:54.000,176,11065077,-795,0,1750825013,12701.036599220002,82.80817398000363,54314.57074608 2025-06-25,04:16:55.000,176,11065085,-795,0,1750825014,12700.922081949997,82.75883007000084,54314.4729264 2025-06-25,04:16:56.000,176,11065056,-795,0,1750825015,12700.962499809997,82.79407572000491,54314.71747560001 2025-06-25,04:16:57.000,176,11065031,-795,0,1750825016,12700.868191469992,82.77292832999956,54314.654591520004 2025-06-25,04:16:58.000,176,11065060,-795,0,1750825017,12700.67283848,82.70948615999805,54314.34715824 2025-06-25,04:16:59.000,176,11065024,-795,0,1750825018,12700.666102169991,82.72358442000404,54314.2283772 2025-06-25,04:17:00.000,176,11065076,-795,0,1750825019,12700.618947999996,82.75178094000148,54314.2982484 2025-06-25,04:17:01.000,176,11065072,-795,0,1750825020,12700.57179383,82.70948615999805,54314.26331280001 2025-06-25,04:17:02.000,176,11065089,-795,0,1750825021,12700.53137597,82.71653529000469,54314.319209760004 2025-06-25,04:17:03.000,176,11065088,-795,0,1750825022,12700.56505751999,82.68128964000061,54314.654591520004 2025-06-25,04:17:04.000,176,11065065,-795,0,1750825023,12700.52463965999,82.68833876999997,54314.6126688 2025-06-25,04:17:05.000,176,11064998,-795,0,1750825024,12700.44380393999,82.67424051000125,54314.56375896 2025-06-25,04:17:06.000,176,11065066,-795,0,1750825025,12700.315814049995,82.65309312000318,54314.34715824 2025-06-25,04:17:07.000,176,11065050,-795,0,1750825026,12700.32928667,82.70243702999869,54314.29126128001 2025-06-25,04:17:08.000,176,11065080,-795,0,1750825027,12700.34275928999,82.65309312000318,54314.34715824 2025-06-25,04:17:09.000,176,11065092,-795,0,1750825028,12700.295605119994,82.6671913800019,54314.3681196 2025-06-25,04:17:10.000,176,11065051,-795,0,1750825029,12700.174351539994,82.6671913800019,54314.29126128001 2025-06-25,04:17:11.000,176,11065044,-795,0,1750825030,12700.187824159999,82.63194572999782,54314.58472032 2025-06-25,04:17:12.000,176,11065063,-795,0,1750825031,12700.167615229999,82.63194572999782,54314.66856576001 2025-06-25,04:17:13.000,176,11065069,-795,0,1750825032,12700.106988439999,82.6671913800019,54314.58472032 2025-06-25,04:17:14.000,176,11065031,-795,0,1750825033,12700.053097959993,82.6671913800019,54314.486900640004 2025-06-25,04:17:15.000,176,11065051,-795,0,1750825034,12700.005943789998,82.71653529000469,54314.172480240006 2025-06-25,04:17:16.000,176,11065057,-555,0,1750825035,12699.972262239993,82.67424051000125,54314.14453176001 2025-06-25,04:17:17.000,176,11065051,-795,0,1750825036,12699.972262239993,82.63194572999782,54314.24235144001 2025-06-25,04:17:18.000,176,11065102,-795,0,1750825037,12699.999207479988,82.61079833999975,54314.46593928 2025-06-25,04:17:19.000,176,11065079,-795,0,1750825038,12699.864481279998,82.62489659999846,54314.4729264 2025-06-25,04:17:20.000,176,11065066,-795,0,1750825039,12699.857744970002,82.63899486000446,54314.45196504001 2025-06-25,04:17:21.000,176,11065098,-795,0,1750825040,12699.871217589993,82.62489659999846,54314.45196504001 2025-06-25,04:17:22.000,176,11065048,-795,0,1750825041,12699.911635449993,82.66014225000254,54314.50087488001 2025-06-25,04:17:23.000,176,11065072,-795,0,1750825042,12699.891426519993,82.62489659999846,54314.270299920005 2025-06-25,04:17:24.000,176,11065066,-795,0,1750825043,12699.871217589993,82.68128964000061,54314.24933856 2025-06-25,04:17:25.000,176,11065008,-795,0,1750825044,12699.736491390002,82.68833876999997,54314.06767344 2025-06-25,04:17:26.000,176,11065101,-755,0,1750825045,12699.763436629997,82.72358442000404,54314.158506 2025-06-25,04:17:27.000,176,11065070,-795,0,1750825046,12699.877953900002,82.70948615999805,54314.58472032 2025-06-25,04:17:28.000,176,11065059,-795,0,1750825047,12699.864481279998,82.73768268000276,54314.57773320001 2025-06-25,04:17:29.000,176,11065082,-795,0,1750825048,12699.844272349997,82.73768268000276,54314.57074608 2025-06-25,04:17:30.000,176,11065050,-795,0,1750825049,12699.763436629997,82.75883007000084,54314.37510672 2025-06-25,04:17:31.000,176,11065067,-795,0,1750825050,12699.770172939992,82.80817398000363,54314.151518880004 2025-06-25,04:17:32.000,176,11065084,-795,0,1750825051,12699.790381869992,82.82227224000235,54314.18645448 2025-06-25,04:17:33.000,176,11065016,-795,0,1750825052,12699.783645559997,82.80112485000427,54314.30523552 2025-06-25,04:17:34.000,176,11065086,-795,0,1750825053,12699.797118180002,82.7658792000002,54314.23536432 2025-06-25,04:17:35.000,176,11065066,-795,0,1750825054,12699.635446740001,82.83637050000107,54314.35414536 2025-06-25,04:17:36.000,176,11065055,-795,0,1750825055,12699.783645559997,82.81522311000299,54314.556771840005 2025-06-25,04:17:37.000,176,11065055,-795,0,1750825056,12699.749964009992,82.80112485000427,54314.64760440001 2025-06-25,04:17:38.000,176,11065076,-795,0,1750825057,12699.709546149992,82.77997745999892,54314.57773320001 2025-06-25,04:17:39.000,176,11065104,-795,0,1750825058,12699.682600909997,82.80112485000427,54314.389080960005 2025-06-25,04:17:40.000,176,11065075,-795,0,1750825059,12699.608501499992,82.82932137000171,54314.20741584 2025-06-25,04:17:41.000,176,11065088,-795,0,1750825060,12699.568083639992,82.81522311000299,54314.172480240006 2025-06-25,04:17:42.000,176,11065059,-795,0,1750825061,12699.554611020001,82.83637050000107,54314.30523552 2025-06-25,04:17:43.000,176,11065085,-795,0,1750825062,12699.608501499992,82.78702658999828,54314.69651424001 2025-06-25,04:17:44.000,176,11065042,-795,0,1750825063,12699.588292569992,82.80112485000427,54314.59869456001 2025-06-25,04:17:45.000,176,11065040,-795,0,1750825064,12699.41314851,82.82932137000171,54314.39606808 2025-06-25,04:17:46.000,176,11065072,-795,0,1750825065,12699.41314851,82.79407572000491,54314.437990800005 2025-06-25,04:17:47.000,176,11065050,-795,0,1750825066,12699.38620326999,82.80817398000363,54314.270299920005 2025-06-25,04:17:48.000,176,11065066,-795,0,1750825067,12699.426621129991,82.80817398000363,54314.32619688 2025-06-25,04:17:49.000,176,11065047,-795,0,1750825068,12699.359258029996,82.80817398000363,54314.36113248001 2025-06-25,04:17:50.000,176,11065059,-795,0,1750825069,12699.28515861999,82.78702658999828,54314.20741584 2025-06-25,04:17:51.000,176,11065067,-795,0,1750825070,12699.33231279,82.79407572000491,54314.52183624 2025-06-25,04:17:52.000,176,11065023,-795,0,1750825071,12699.24474075999,82.81522311000299,54314.46593928 2025-06-25,04:17:53.000,176,11065075,-795,0,1750825072,12699.26494968999,82.77292832999956,54314.59869456001 2025-06-25,04:17:54.000,176,11065026,-795,0,1750825073,12699.278422309995,82.77997745999892,54314.52882336001 2025-06-25,04:17:55.000,176,11065080,-795,0,1750825074,12699.22453182999,82.77997745999892,54314.486900640004 2025-06-25,04:17:56.000,176,11065091,-715,0,1750825075,12699.13022349,82.80112485000427,54314.2283772 2025-06-25,04:17:57.000,176,11065077,-795,0,1750825076,12699.06286038999,82.79407572000491,54314.221390080005 2025-06-25,04:17:58.000,176,11065078,-795,0,1750825077,12699.15043242,82.77292832999956,54314.36113248001 2025-06-25,04:17:59.000,176,11065053,-795,0,1750825078,12699.10327824999,82.7306335500034,54314.46593928 2025-06-25,04:18:00.000,176,11065045,-795,0,1750825079,12698.948343119999,82.71653529000469,54314.3681196 2025-06-25,04:18:01.000,176,11065021,-795,0,1750825080,12698.921397879989,82.74473181000212,54314.35414536 2025-06-25,04:18:02.000,176,11065035,-795,0,1750825081,12698.833825849993,82.7306335500034,54314.41004232001 2025-06-25,04:18:03.000,176,11065041,-795,0,1750825082,12698.820353229989,82.72358442000404,54314.44497792 2025-06-25,04:18:04.000,176,11065070,-795,0,1750825083,12698.793407989993,82.74473181000212,54314.20042872 2025-06-25,04:18:05.000,176,11065054,-795,0,1750825084,12698.739517509988,82.71653529000469,54314.02575072001 2025-06-25,04:18:06.000,176,11065083,-795,0,1750825085,12698.732781199993,82.73768268000276,54314.13055752 2025-06-25,04:18:07.000,176,11065032,-795,0,1750825086,12698.800144299988,82.74473181000212,54314.21440296001 2025-06-25,04:18:08.000,176,11065016,-795,0,1750825087,12698.726044889998,82.73768268000276,54314.45895216001 2025-06-25,04:18:09.000,176,11065069,-795,0,1750825088,12698.699099650003,82.72358442000404,54314.41702944 2025-06-25,04:18:10.000,176,11065018,-795,0,1750825089,12698.577846070002,82.77292832999956,54314.24235144001 2025-06-25,04:18:11.000,176,11065043,-795,0,1750825090,12698.598055000002,82.75883007000084,54314.19344160001 2025-06-25,04:18:12.000,176,11065072,-795,0,1750825091,12698.598055000002,82.78702658999828,54313.95587952001 2025-06-25,04:18:13.000,176,11065057,-795,0,1750825092,12698.631736549993,82.80112485000427,54314.19344160001 2025-06-25,04:18:14.000,176,11065085,-795,0,1750825093,12698.571109759992,82.81522311000299,54314.004789360006 2025-06-25,04:18:15.000,176,11065051,-795,0,1750825094,12698.530691899992,82.85046875999979,54313.94190528 2025-06-25,04:18:16.000,176,11065027,-795,0,1750825095,12698.631736549993,82.8786652800045,54314.486900640004 2025-06-25,04:18:17.000,176,11065079,-795,0,1750825096,12698.571109759992,82.89276354000322,54314.340171120006 2025-06-25,04:18:18.000,176,11065023,-795,0,1750825097,12698.564373449997,82.8645670199985,54314.36113248001 2025-06-25,04:18:19.000,176,11065038,-795,0,1750825098,12698.544164519997,82.87161614999786,54314.4030552 2025-06-25,04:18:20.000,176,11065063,-795,0,1750825099,12698.503746659997,82.97030397000344,54314.06068632 2025-06-25,04:18:21.000,176,11065089,-795,0,1750825100,12698.429647249992,82.99850049000088,54313.95587952001 2025-06-25,04:18:22.000,176,11065017,-795,0,1750825101,12698.409438319992,83.04784440000367,54313.82312424 2025-06-25,04:18:23.000,176,11065083,-795,0,1750825102,12698.463328799997,83.02669700999832,54313.96985376 2025-06-25,04:18:24.000,176,11065073,-795,0,1750825103,12698.503746659997,83.06194266000239,54314.36113248001 2025-06-25,04:18:25.000,176,11065063,-795,0,1750825104,12698.483537729997,83.06899179000175,54314.24933856 2025-06-25,04:18:26.000,176,11065051,-795,0,1750825105,12698.463328799997,83.10423743999854,54314.23536432 2025-06-25,04:18:27.000,176,11065053,-795,0,1750825106,12698.382493079996,83.16767961000005,54314.10959616 2025-06-25,04:18:28.000,176,11065093,-795,0,1750825107,12698.436383560002,83.16063048000069,54313.94190528 2025-06-25,04:18:29.000,176,11065072,-795,0,1750825108,12698.321866289996,83.28751482000371,54313.7043432 2025-06-25,04:18:30.000,176,11065085,-795,0,1750825109,12698.422910939997,83.3227604700005,54313.87203408 2025-06-25,04:18:31.000,176,11065046,-795,0,1750825110,12698.456592490002,83.32980959999986,54313.89998256 2025-06-25,04:18:32.000,176,11065069,-795,0,1750825111,12698.503746659997,83.33685872999922,54314.221390080005 2025-06-25,04:18:33.000,176,11065016,-795,0,1750825112,12698.456592490002,83.35095698999794,54314.221390080005 2025-06-25,04:18:34.000,176,11065031,-795,0,1750825113,12698.483537729997,83.35095698999794,54314.11658328001 2025-06-25,04:18:35.000,176,11065051,-635,0,1750825114,12698.389229389992,83.44964481000352,54314.172480240006 2025-06-25,04:18:36.000,176,11065055,-795,0,1750825115,12698.308393669991,83.54128350000246,54313.886008320005 2025-06-25,04:18:37.000,176,11065073,-795,0,1750825116,12698.436383560002,83.48489046000032,54313.97684088001 2025-06-25,04:18:38.000,176,11065072,-795,0,1750825117,12698.517219280002,83.5342343700031,54313.96985376 2025-06-25,04:18:39.000,176,11065073,-795,0,1750825118,12698.436383560002,83.61177480000333,54313.97684088001 2025-06-25,04:18:40.000,176,11065071,-795,0,1750825119,12698.348811529992,83.61882393000269,54314.09562192001 2025-06-25,04:18:41.000,176,11064957,-795,0,1750825120,12698.355547840001,83.67521697000484,54314.09562192001 2025-06-25,04:18:42.000,176,11065055,-795,0,1750825121,12698.369020459992,83.69636436000292,54314.172480240006 2025-06-25,04:18:43.000,176,11065090,-795,0,1750825122,12698.369020459992,83.7809539200025,54314.14453176001 2025-06-25,04:18:44.000,176,11065049,-795,0,1750825123,12698.402702009997,83.75275739999779,54313.99780224001 2025-06-25,04:18:45.000,176,11065050,-795,0,1750825124,12698.301657359996,83.82324869999866,54313.66242048001 2025-06-25,04:18:46.000,176,11065066,-795,0,1750825125,12698.342075219996,83.85849435000273,54313.87902120001 2025-06-25,04:18:47.000,176,11065060,-795,0,1750825126,12698.348811529992,83.9289856500036,54313.94889240001 2025-06-25,04:18:48.000,176,11065018,-795,0,1750825127,12698.362284149996,83.94308391000231,54314.03972496 2025-06-25,04:18:49.000,176,11065003,-795,0,1750825128,12698.321866289996,83.99947695000446,54314.172480240006 2025-06-25,04:18:50.000,176,11065072,-795,0,1750825129,12698.274712120001,84.03472260000126,54313.95587952001 2025-06-25,04:18:51.000,176,11065080,-795,0,1750825130,12698.25450319,84.06996824999806,54314.004789360006 2025-06-25,04:18:52.000,176,11065039,-795,0,1750825131,12698.220821639996,84.08406651000405,54313.97684088001 2025-06-25,04:18:53.000,176,11065037,-795,0,1750825132,12698.227557949991,84.175705200003,54313.89299544 2025-06-25,04:18:54.000,176,11065026,-795,0,1750825133,12698.281448429996,84.16865607000364,54313.86504696 2025-06-25,04:18:55.000,176,11065040,-795,0,1750825134,12698.14672222999,84.26029476000258,54313.65543336 2025-06-25,04:18:56.000,176,11065086,-795,0,1750825135,12698.180403779996,84.2743930200013,54313.8440856 2025-06-25,04:18:57.000,176,11064969,-795,0,1750825136,12698.119776989995,84.32373693000409,54314.0886348 2025-06-25,04:18:58.000,176,11065028,-795,0,1750825137,12698.12651329999,84.34488432000217,54314.07466056001 2025-06-25,04:18:59.000,176,11065077,-795,0,1750825138,12698.10630436999,84.39422822999768,54314.102609040005 2025-06-25,04:19:00.000,176,11065067,-795,0,1750825139,12697.97157817,84.44357214000047,54313.9139568 2025-06-25,04:19:01.000,176,11065064,-795,0,1750825140,12697.96484185999,84.51406344000134,54313.7043432 2025-06-25,04:19:02.000,176,11065087,-795,0,1750825141,12698.018732339995,84.5211125700007,54313.82312424 2025-06-25,04:19:03.000,176,11065086,-795,0,1750825142,12698.01199603,84.5845547400022,54313.80915000001 2025-06-25,04:19:04.000,176,11065066,-795,0,1750825143,12697.89074245,84.61275125999964,54313.47376824001 2025-06-25,04:19:05.000,176,11065030,-795,0,1750825144,12697.857060899994,84.64799691000371,54313.89998256 2025-06-25,04:19:06.000,176,11065050,-795,0,1750825145,12697.91095138,84.68324256000051,54313.94190528 2025-06-25,04:19:07.000,176,11065091,-795,0,1750825146,12697.87053352,84.7678321200001,54313.87203408 2025-06-25,04:19:08.000,176,11065078,-795,0,1750825147,12697.87053352,84.78897950999817,54313.8440856 2025-06-25,04:19:09.000,176,11065074,-795,0,1750825148,12697.742543629989,84.89471646000311,54313.49472960001 2025-06-25,04:19:10.000,176,11065028,-795,0,1750825149,12697.735807319994,84.93701123999926,54313.41088416 2025-06-25,04:19:11.000,176,11065060,-795,0,1750825150,12697.715598389994,84.9793060200027,54313.41787128 2025-06-25,04:19:12.000,176,11065065,-795,0,1750825151,12697.702125769989,84.97225689000334,54313.44581976001 2025-06-25,04:19:13.000,176,11065034,-795,0,1750825152,12697.661707909989,84.87356906999776,54313.634472 2025-06-25,04:19:14.000,176,11065040,-795,0,1750825153,12697.742543629989,84.85242167999968,54313.57158792001 2025-06-25,04:19:15.000,176,11065117,-795,0,1750825154,12697.769488869999,84.89471646000311,54313.69735608 2025-06-25,04:19:16.000,176,11065055,-795,0,1750825155,12697.789697799999,84.95815863000462,54313.62748488 2025-06-25,04:19:17.000,176,11065083,-795,0,1750825156,12697.735807319994,85.09209209999972,54313.51569096 2025-06-25,04:19:18.000,176,11065151,-795,0,1750825157,12697.816643039994,85.13438688000315,54313.5296652 2025-06-25,04:19:19.000,176,11065057,-795,0,1750825158,12697.789697799999,85.21192731000338,54313.599536400005 2025-06-25,04:19:20.000,176,11065086,-795,0,1750825159,12697.661707909989,85.21897644000273,54313.35498720001 2025-06-25,04:19:21.000,176,11065027,-795,0,1750825160,12697.668444219998,85.24012383000081,54313.53665232 2025-06-25,04:19:22.000,176,11065080,-795,0,1750825161,12697.688653149999,85.25422208999953,54313.64145912001 2025-06-25,04:19:23.000,176,11065034,-795,0,1750825162,12697.708862079999,85.33176251999976,54313.718317440005 2025-06-25,04:19:24.000,176,11065063,-795,0,1750825163,12697.688653149999,85.36700817000383,54313.67639472 2025-06-25,04:19:25.000,176,11065044,-795,0,1750825164,12697.614553739993,85.43045033999806,54313.550626560005 2025-06-25,04:19:26.000,176,11065063,-795,0,1750825165,12697.594344809993,85.44454860000405,54313.22921904 2025-06-25,04:19:27.000,176,11065077,-795,0,1750825166,12697.628026359998,85.45159773000341,54313.36896144 2025-06-25,04:19:28.000,176,11065106,-795,0,1750825167,12697.688653149999,85.45864686000277,54313.41787128 2025-06-25,04:19:29.000,176,11065029,-795,0,1750825168,12697.614553739993,85.45159773000341,54313.47376824001 2025-06-25,04:19:30.000,176,11065001,-795,0,1750825169,12697.432673369993,85.50799076999829,54313.15236072 2025-06-25,04:19:31.000,176,11065041,-795,0,1750825170,12697.513509089993,85.50799076999829,54313.44581976001 2025-06-25,04:19:32.000,176,11065089,-795,0,1750825171,12697.533718019993,85.536187290003,54313.501716720006 2025-06-25,04:19:33.000,176,11065018,-795,0,1750825172,12697.567399569998,85.52913816000364,54313.49472960001 2025-06-25,04:19:34.000,176,11065103,-795,0,1750825173,12697.668444219998,85.62782598000194,54313.18729632001 2025-06-25,04:19:35.000,176,11065041,-795,0,1750825174,12697.621290049989,85.6701207599981,54313.19428344 2025-06-25,04:19:36.000,176,11065033,-795,0,1750825175,12697.634762669994,85.62782598000194,54313.29210312 2025-06-25,04:19:37.000,176,11064985,-795,0,1750825176,12697.587608499998,85.66307162999874,54313.047553920005 2025-06-25,04:19:38.000,176,11065081,-795,0,1750825177,12697.661707909989,85.6842190200041,54313.49472960001 2025-06-25,04:19:39.000,176,11065057,-795,0,1750825178,12697.520245399988,85.66307162999874,54313.36896144 2025-06-25,04:19:40.000,176,11065074,-795,0,1750825179,12697.540454329988,85.67716989000473,54313.41088416 2025-06-25,04:19:41.000,176,11065089,-795,0,1750825180,12697.641498979989,85.76175945000432,54313.3899228 2025-06-25,04:19:42.000,176,11065048,-795,0,1750825181,12697.601081119989,85.77585771000304,54313.10345088 2025-06-25,04:19:43.000,176,11065092,-795,0,1750825182,12697.661707909989,85.75471031999768,54313.13139936 2025-06-25,04:19:44.000,176,11065097,-795,0,1750825183,12697.695389459994,85.77585771000304,54313.145373600004 2025-06-25,04:19:45.000,176,11065040,-795,0,1750825184,12697.641498979989,85.79700510000112,54313.096463760005 2025-06-25,04:19:46.000,176,11065026,-795,0,1750825185,12697.641498979989,85.81815248999919,54313.22921904 2025-06-25,04:19:47.000,176,11065075,-795,0,1750825186,12697.506772779998,85.7829068400024,54313.0755024 2025-06-25,04:19:48.000,176,11065065,-795,0,1750825187,12697.486563849998,85.81815248999919,54313.15934784001 2025-06-25,04:19:49.000,176,11065032,-795,0,1750825188,12697.520245399988,85.82520161999855,54313.20825768001 2025-06-25,04:19:50.000,176,11065032,-795,0,1750825189,12697.412464439993,85.86749640000198,54312.87287592001 2025-06-25,04:19:51.000,176,11065049,-795,0,1750825190,12697.372046579992,85.98733160999836,54312.77505624001 2025-06-25,04:19:52.000,176,11065026,-795,0,1750825191,12697.419200750002,86.11421595000138,54312.95672136 2025-06-25,04:19:53.000,176,11065082,-795,0,1750825192,12697.351837649992,86.26929681000183,54312.809991840004 2025-06-25,04:19:54.000,176,11065053,-795,0,1750825193,12697.425937059998,86.57240940000338,54312.761082000005 2025-06-25,04:19:55.000,176,11065059,-795,0,1750825194,12697.661707909989,86.82617808000214,54312.6912108 2025-06-25,04:19:56.000,176,11065093,-795,0,1750825195,12698.301657359996,86.87552198999765,54312.642300960004 2025-06-25,04:19:57.000,176,11065113,-795,0,1750825196,12698.921397879989,86.50191810000251,54312.71915928 2025-06-25,04:19:58.000,176,11065095,-795,0,1750825197,12699.197586589995,85.92388944000413,54312.830953200006 2025-06-25,04:19:59.000,176,11065042,-795,0,1750825198,12699.00223359999,85.41635207999934,54312.58640400001 2025-06-25,04:20:00.000,176,11065080,-795,0,1750825199,12698.651945479993,85.20487818000402,54312.60736536001 2025-06-25,04:20:01.000,176,11065069,-795,0,1750825200,12698.355547840001,85.20487818000402,54312.71915928 2025-06-25,04:20:02.000,176,11065037,-795,0,1750825201,12698.180403779996,85.25422208999953,54312.85191456001 2025-06-25,04:20:03.000,176,11065043,-795,0,1750825202,12697.90421506999,85.44454860000405,54312.91479864 2025-06-25,04:20:04.000,176,11065019,-795,0,1750825203,12697.917687689995,85.55733468000108,54313.19428344 2025-06-25,04:20:05.000,176,11065034,-795,0,1750825204,12697.796434109994,85.6701207599981,54313.06851528001 2025-06-25,04:20:06.000,176,11065006,-795,0,1750825205,12697.88400613999,85.73356292999961,54313.215244800005 2025-06-25,04:20:07.000,176,11065025,-795,0,1750825206,12697.83011566,85.80405423000047,54313.05454104 2025-06-25,04:20:08.000,176,11065027,-795,0,1750825207,12697.86379720999,85.83929988000455,54313.11043800001 2025-06-25,04:20:09.000,176,11065084,-795,0,1750825208,12697.877269829994,85.81815248999919,54313.0755024 2025-06-25,04:20:10.000,176,11065060,-795,0,1750825209,12697.796434109994,85.83225074999791,54312.998644080006 2025-06-25,04:20:11.000,176,11065044,-795,0,1750825210,12697.80317041999,85.88864379000006,54313.20127056 2025-06-25,04:20:12.000,176,11065077,-795,0,1750825211,12697.82337934999,85.90274204999878,54313.20127056 2025-06-25,04:20:13.000,176,11065035,-795,0,1750825212,12697.877269829994,85.8815946600007,54313.32703872001 2025-06-25,04:20:14.000,176,11065071,-795,0,1750825213,12697.91095138,85.88864379000006,54313.431845520005 2025-06-25,04:20:15.000,176,11065076,-795,0,1750825214,12697.749279939999,85.87454553000134,54312.998644080006 2025-06-25,04:20:16.000,176,11065028,-795,0,1750825215,12697.96484185999,85.86044727000262,54313.1803092 2025-06-25,04:20:17.000,176,11065070,-795,0,1750825216,12697.88400613999,85.86749640000198,54313.08947664001 2025-06-25,04:20:18.000,176,11065073,-795,0,1750825217,12697.857060899994,85.8815946600007,54313.0755024 2025-06-25,04:20:19.000,176,11065104,-795,0,1750825218,12697.84358827999,85.8815946600007,54313.23620616001 2025-06-25,04:20:20.000,176,11065049,-795,0,1750825219,12697.857060899994,85.8463490100039,54313.41787128 2025-06-25,04:20:21.000,176,11065069,-795,0,1750825220,12697.836851969994,85.86749640000198,54313.42485840001 2025-06-25,04:20:22.000,176,11065056,-795,0,1750825221,12697.857060899994,85.8463490100039,54313.44581976001 2025-06-25,04:20:23.000,176,11065064,-795,0,1750825222,12697.84358827999,85.83929988000455,54313.51569096 2025-06-25,04:20:24.000,176,11065038,-795,0,1750825223,12697.857060899994,85.86749640000198,54313.23620616001 2025-06-25,04:20:25.000,176,11065029,-795,0,1750825224,12697.836851969994,85.8463490100039,54313.17332208 2025-06-25,04:20:26.000,176,11065089,-795,0,1750825225,12697.735807319994,85.8463490100039,54313.0056312 2025-06-25,04:20:27.000,176,11065059,-795,0,1750825226,12697.789697799999,85.83225074999791,54313.096463760005 2025-06-25,04:20:28.000,176,11065056,-795,0,1750825227,12697.789697799999,85.75471031999768,54313.36896144 2025-06-25,04:20:29.000,176,11065086,-795,0,1750825228,12697.789697799999,85.70536641000217,54313.35498720001 2025-06-25,04:20:30.000,176,11065075,-795,0,1750825229,12697.695389459994,85.74061205999897,54313.264154640005 2025-06-25,04:20:31.000,176,11065048,-795,0,1750825230,12697.729071009999,85.70536641000217,54313.40389704001 2025-06-25,04:20:32.000,176,11065086,-795,0,1750825231,12697.816643039994,85.71241554000153,54313.24319328 2025-06-25,04:20:33.000,176,11065050,-795,0,1750825232,12697.789697799999,85.64192424000066,54313.18729632001 2025-06-25,04:20:34.000,176,11065053,-795,0,1750825233,12697.729071009999,85.64192424000066,54313.145373600004 2025-06-25,04:20:35.000,176,11065075,-795,0,1750825234,12697.654971599994,85.61372772000323,54313.02659256 2025-06-25,04:20:36.000,176,11065073,-795,0,1750825235,12697.661707909989,85.57848206999915,54313.22921904 2025-06-25,04:20:37.000,176,11065046,-795,0,1750825236,12697.654971599994,85.55733468000108,54313.34101296 2025-06-25,04:20:38.000,176,11065073,-795,0,1750825237,12697.574135879993,85.55733468000108,54313.28511600001 2025-06-25,04:20:39.000,176,11065047,-795,0,1750825238,12697.628026359998,85.536187290003,54313.37594856001 2025-06-25,04:20:40.000,176,11065053,-795,0,1750825239,12697.547190639998,85.536187290003,54312.94973424001 2025-06-25,04:20:41.000,176,11065001,-795,0,1750825240,12697.567399569998,85.55733468000108,54313.04056680001 2025-06-25,04:20:42.000,176,11064954,-795,0,1750825241,12697.500036470003,85.51503989999765,54313.05454104 2025-06-25,04:20:43.000,176,11065043,-795,0,1750825242,12697.486563849998,85.54323642000236,54313.10345088 2025-06-25,04:20:44.000,176,11065048,-795,0,1750825243,12697.486563849998,85.47979425000085,54313.22921904 2025-06-25,04:20:45.000,176,11065060,-795,0,1750825244,12697.398991820002,85.44454860000405,54313.264154640005 2025-06-25,04:20:46.000,176,11065072,-795,0,1750825245,12697.452882299993,85.46569599000213,54313.32703872001 2025-06-25,04:20:47.000,176,11065066,-795,0,1750825246,12697.493300159993,85.4234012099987,54313.40389704001 2025-06-25,04:20:48.000,176,11065043,-795,0,1750825247,12697.425937059998,85.39520469000126,54313.41088416 2025-06-25,04:20:49.000,176,11064972,-795,0,1750825248,12697.351837649992,85.45159773000341,54313.13838648001 2025-06-25,04:20:50.000,176,11065034,-795,0,1750825249,12697.297947170002,85.37405730000319,54312.94274712001 2025-06-25,04:20:51.000,176,11065023,-795,0,1750825250,12697.271001929992,85.35290990999783,54313.096463760005 2025-06-25,04:20:52.000,176,11065065,-795,0,1750825251,12697.284474549997,85.30356600000232,54313.15236072 2025-06-25,04:20:53.000,176,11065063,-795,0,1750825252,12697.264265619997,85.34586077999847,54313.42485840001 2025-06-25,04:20:54.000,176,11065059,-795,0,1750825253,12697.244056689997,85.31766426000104,54313.49472960001 2025-06-25,04:20:55.000,176,11065027,-795,0,1750825254,12697.136275730001,85.27536948000488,54313.42485840001 2025-06-25,04:20:56.000,176,11065018,-795,0,1750825255,12697.075648940001,85.2894677400036,54313.34800008 2025-06-25,04:20:57.000,176,11064973,-795,0,1750825256,12697.05544001,85.30356600000232,54313.22921904 2025-06-25,04:20:58.000,176,11065080,-795,0,1750825257,12697.068912629991,85.19782905000466,54313.15236072 2025-06-25,04:20:59.000,176,11065044,-795,0,1750825258,12696.96786797999,85.21192731000338,54313.20127056 2025-06-25,04:21:00.000,176,11065048,-795,0,1750825259,12696.88703225999,85.19077991999802,54313.13139936 2025-06-25,04:21:01.000,176,11065066,-795,0,1750825260,12696.900504879995,85.14848514000187,54313.41088416 2025-06-25,04:21:02.000,176,11065061,-795,0,1750825261,12696.94765904999,85.16258340000059,54313.5646008 2025-06-25,04:21:03.000,176,11065050,-795,0,1750825262,12696.88703225999,85.10619035999844,54313.57158792001 2025-06-25,04:21:04.000,176,11065055,-795,0,1750825263,12696.83314178,85.1132394899978,54313.459794 2025-06-25,04:21:05.000,176,11065037,-795,0,1750825264,12696.718624509995,85.09914122999908,54313.17332208 2025-06-25,04:21:06.000,176,11065010,-795,0,1750825265,12696.73209713,85.10619035999844,54313.13139936 2025-06-25,04:21:07.000,176,11065063,-795,0,1750825266,12696.67147034,85.09914122999908,54313.145373600004 2025-06-25,04:21:08.000,176,11065036,-795,0,1750825267,12696.67147034,85.077993840001,54313.10345088 2025-06-25,04:21:09.000,176,11065022,-795,0,1750825268,12696.523271519989,85.07094471000164,54313.20825768001 2025-06-25,04:21:10.000,176,11065068,-675,0,1750825269,12696.449172109998,85.04979732000356,54313.1803092 2025-06-25,04:21:11.000,176,11065053,-795,0,1750825270,12696.435699489994,85.02864992999821,54313.34800008 2025-06-25,04:21:12.000,176,11065059,-795,0,1750825271,12696.442435799989,84.98635515000205,54313.46678112 2025-06-25,04:21:13.000,176,11064997,-795,0,1750825272,12696.341391149988,84.94406036999862,54313.47376824001 2025-06-25,04:21:14.000,176,11065063,-795,0,1750825273,12696.334654839993,84.95815863000462,54313.15236072 2025-06-25,04:21:15.000,176,11065025,-795,0,1750825274,12696.233610189993,84.95110949999798,54313.01960544001 2025-06-25,04:21:16.000,176,11065040,-795,0,1750825275,12696.179719710002,84.88766733000375,54313.08248952 2025-06-25,04:21:17.000,176,11065055,-795,0,1750825276,12696.172983399993,84.92291298000055,54313.22921904 2025-06-25,04:21:18.000,176,11065021,-795,0,1750825277,12696.152774469992,84.90176559000247,54313.52267808001 2025-06-25,04:21:19.000,176,11065072,-795,0,1750825278,12696.058466130002,84.8665199399984,54313.48774248 2025-06-25,04:21:20.000,176,11065038,-795,0,1750825279,12696.018048270002,84.80307777000417,54313.28511600001 2025-06-25,04:21:21.000,176,11065079,-795,0,1750825280,12695.863113139996,84.78193037999881,54313.29210312 2025-06-25,04:21:22.000,176,11065079,-795,0,1750825281,12695.943948859996,84.74668473000202,54313.1803092 2025-06-25,04:21:23.000,176,11065074,-795,0,1750825282,12695.869849449991,84.7325864700033,54313.24319328 2025-06-25,04:21:24.000,176,11065044,-795,0,1750825283,12695.849640519991,84.69734081999923,54313.23620616001 2025-06-25,04:21:25.000,176,11065102,-795,0,1750825284,12695.74859586999,84.71143907999794,54313.166334960006 2025-06-25,04:21:26.000,176,11065047,-795,0,1750825285,12695.68796907999,84.67619343000115,54313.41787128 2025-06-25,04:21:27.000,176,11065070,-795,0,1750825286,12695.73512325,84.65504604000307,54313.5296652 2025-06-25,04:21:28.000,176,11065040,-795,0,1750825287,12695.701441699995,84.62684951999836,54313.46678112 2025-06-25,04:21:29.000,176,11065047,-795,0,1750825288,12695.61386967,84.5845547400022,54313.480755360004 2025-06-25,04:21:30.000,176,11065044,-795,0,1750825289,12695.52629763999,84.61275125999964,54313.05454104 2025-06-25,04:21:31.000,176,11065075,-795,0,1750825290,12695.539770259995,84.56340735000413,54313.145373600004 2025-06-25,04:21:32.000,176,11065065,-795,0,1750825291,12695.52629763999,84.49996518000262,54313.145373600004 2025-06-25,04:21:33.000,176,11065069,-795,0,1750825292,12695.48587977999,84.49291605000326,54313.22921904 2025-06-25,04:21:34.000,176,11065033,-795,0,1750825293,12695.48587977999,84.46471952999855,54313.41787128 2025-06-25,04:21:35.000,176,11065032,-795,0,1750825294,12695.398307749994,84.40832649000367,54313.49472960001 2025-06-25,04:21:36.000,176,11065022,-795,0,1750825295,12695.351153579999,84.39422822999768,54313.41787128 2025-06-25,04:21:37.000,176,11065080,-795,0,1750825296,12695.310735719999,84.35193345000152,54313.47376824001 2025-06-25,04:21:38.000,176,11065025,-795,0,1750825297,12695.297263099994,84.34488432000217,54313.49472960001 2025-06-25,04:21:39.000,176,11065047,-795,0,1750825298,12695.142327969988,84.3096386699981,54313.01261832 2025-06-25,04:21:40.000,176,11065044,-795,0,1750825299,12695.115382729993,84.35193345000152,54313.1803092 2025-06-25,04:21:41.000,176,11065071,-795,0,1750825300,12695.088437489998,84.28144215000066,54313.19428344 2025-06-25,04:21:42.000,176,11065111,-795,0,1750825301,12695.142327969988,84.26734389000194,54313.40389704001 2025-06-25,04:21:43.000,176,11065106,-795,0,1750825302,12695.155800589993,84.23209823999787,54313.69036896001 2025-06-25,04:21:44.000,176,11065062,-795,0,1750825303,12695.108646419998,84.18980346000171,54313.634472 2025-06-25,04:21:45.000,176,11065063,-795,0,1750825304,12695.041283320003,84.175705200003,54313.55761368 2025-06-25,04:21:46.000,176,11065064,-795,0,1750825305,12694.953711289992,84.15455781000492,54313.42485840001 2025-06-25,04:21:47.000,176,11065069,-795,0,1750825306,12694.920029740002,84.15455781000492,54313.20825768001 2025-06-25,04:21:48.000,176,11065072,-795,0,1750825307,12694.906557119997,84.14045954999892,54313.27812888001 2025-06-25,04:21:49.000,176,11065055,-795,0,1750825308,12694.886348189997,84.18275433000235,54313.36197432 2025-06-25,04:21:50.000,176,11065074,-795,0,1750825309,12694.731413059992,84.16865607000364,54313.11043800001 2025-06-25,04:21:51.000,176,11065051,-795,0,1750825310,12694.792039849992,84.10521390000213,54313.59254928001 2025-06-25,04:21:52.000,176,11065064,-795,0,1750825311,12694.866139259997,84.09111564000341,54313.57857504 2025-06-25,04:21:53.000,176,11065085,-795,0,1750825312,12694.771830919992,84.07701738000469,54313.61351064001 2025-06-25,04:21:54.000,176,11065022,-795,0,1750825313,12694.711204129992,84.09816477000277,54313.46678112 2025-06-25,04:21:55.000,176,11065061,-795,0,1750825314,12694.717940440001,84.09111564000341,54313.41088416 2025-06-25,04:21:56.000,176,11065079,-795,0,1750825315,12694.61689579,84.09816477000277,54313.20825768001 2025-06-25,04:21:57.000,176,11065072,-795,0,1750825316,12694.589950549991,84.06996824999806,54313.34101296 2025-06-25,04:21:58.000,176,11065050,-795,0,1750825317,12694.657313650001,84.09111564000341,54313.5296652 2025-06-25,04:21:59.000,176,11065015,-795,0,1750825318,12694.623632099996,84.04177173000062,54313.78818864001 2025-06-25,04:22:00.000,176,11065056,-795,0,1750825319,12694.381124939995,84.07701738000469,54313.334025840006 2025-06-25,04:22:01.000,176,11065039,-795,0,1750825320,12694.542796379996,84.04882085999998,54313.72530456 2025-06-25,04:22:02.000,176,11065072,-795,0,1750825321,12694.51585114,84.04882085999998,54313.65543336 2025-06-25,04:22:03.000,176,11065109,-795,0,1750825322,12694.44848803999,84.04882085999998,54313.55761368 2025-06-25,04:22:04.000,176,11065036,-795,0,1750825323,12694.41480649,84.04882085999998,54313.313064480004 2025-06-25,04:22:05.000,176,11065089,-795,0,1750825324,12694.34744338999,84.06996824999806,54313.34101296 2025-06-25,04:22:06.000,176,11065046,-795,0,1750825325,12694.36765231999,84.09111564000341,54313.30607736001 2025-06-25,04:22:07.000,176,11065050,-795,0,1750825326,12694.43501542,84.00652608000382,54313.75325304 2025-06-25,04:22:08.000,176,11065068,-795,0,1750825327,12694.42827910999,84.05586998999934,54313.80216288 2025-06-25,04:22:09.000,176,11065082,-795,0,1750825328,12694.340707079995,83.98537868999847,54313.78818864001 2025-06-25,04:22:10.000,176,11065060,-795,0,1750825329,12694.199244569994,84.04177173000062,54313.57857504 2025-06-25,04:22:11.000,176,11065114,-795,0,1750825330,12694.21271719,84.01357521000318,54313.59254928001 2025-06-25,04:22:12.000,176,11065094,-795,0,1750825331,12694.26660766999,84.04177173000062,54313.39690992 2025-06-25,04:22:13.000,176,11065062,-795,0,1750825332,12694.30702552999,84.00652608000382,54313.54363944001 2025-06-25,04:22:14.000,176,11065048,-795,0,1750825333,12694.32723445999,84.01357521000318,54313.53665232 2025-06-25,04:22:15.000,176,11065008,-795,0,1750825334,12694.19250826,84.0629191199987,54313.431845520005 2025-06-25,04:22:16.000,176,11065061,-795,0,1750825335,12694.179035639994,84.06996824999806,54313.634472 2025-06-25,04:22:17.000,176,11065052,-795,0,1750825336,12694.19250826,84.0276734700019,54313.80915000001 2025-06-25,04:22:18.000,176,11065069,-795,0,1750825337,12694.14535408999,84.10521390000213,54313.78818864001 2025-06-25,04:22:19.000,176,11065069,-795,0,1750825338,12694.12514515999,84.07701738000469,54313.80216288 2025-06-25,04:22:20.000,176,11065079,-795,0,1750825339,12694.071254679999,84.07701738000469,54313.501716720006 2025-06-25,04:22:21.000,176,11065080,-795,0,1750825340,12694.077990989994,84.09111564000341,54313.51569096 2025-06-25,04:22:22.000,176,11065074,-795,0,1750825341,12694.098199919994,84.06996824999806,54313.59254928001 2025-06-25,04:22:23.000,176,11065081,-795,0,1750825342,12694.138617779994,84.04882085999998,54313.69735608 2025-06-25,04:22:24.000,176,11065058,-795,0,1750825343,12694.138617779994,84.03472260000126,54313.92793104001 2025-06-25,04:22:25.000,176,11065001,-795,0,1750825344,12694.098199919994,83.99947695000446,54313.71133032001 2025-06-25,04:22:26.000,176,11065073,-795,0,1750825345,12694.077990989994,84.03472260000126,54313.78120152001 2025-06-25,04:22:27.000,176,11065025,-795,0,1750825346,12694.037573129994,84.0276734700019,54313.61351064001 2025-06-25,04:22:28.000,176,11065078,-795,0,1750825347,12694.024100509989,84.05586998999934,54313.35498720001 2025-06-25,04:22:29.000,176,11065069,-795,0,1750825348,12694.057782059994,84.04882085999998,54313.47376824001 2025-06-25,04:22:30.000,176,11065009,-795,0,1750825349,12693.963473719989,84.0629191199987,54313.313064480004 2025-06-25,04:22:31.000,176,11065082,-755,0,1750825350,12693.983682649989,84.0276734700019,54313.29210312 2025-06-25,04:22:32.000,176,11065083,-795,0,1750825351,12693.997155269994,84.0629191199987,54313.60652352 2025-06-25,04:22:33.000,176,11065064,-795,0,1750825352,12694.024100509989,84.0276734700019,54313.648446240004 2025-06-25,04:22:34.000,176,11065070,-795,0,1750825353,12693.963473719989,84.11226303000149,54313.58556216 2025-06-25,04:22:35.000,176,11065072,-795,0,1750825354,12693.950001099998,84.05586998999934,54313.40389704001 2025-06-25,04:22:36.000,176,11065057,-795,0,1750825355,12693.970210029998,84.09816477000277,54313.39690992 2025-06-25,04:22:37.000,176,11065086,-795,0,1750825356,12694.077990989994,84.09816477000277,54313.36197432 2025-06-25,04:22:38.000,176,11065052,-795,0,1750825357,12694.024100509989,84.11226303000149,54313.23620616001 2025-06-25,04:22:39.000,176,11065037,-795,0,1750825358,12694.091463609999,84.08406651000405,54313.42485840001 2025-06-25,04:22:40.000,176,11065049,-795,0,1750825359,12693.943264789988,84.15455781000492,54313.25716752001 2025-06-25,04:22:41.000,176,11065035,-795,0,1750825360,12694.084727299989,84.13341041999956,54313.42485840001 2025-06-25,04:22:42.000,176,11064986,-795,0,1750825361,12694.158826709994,84.1263612900002,54313.5296652 2025-06-25,04:22:43.000,176,11065078,-795,0,1750825362,12694.131881469999,84.14045954999892,54313.57158792001 2025-06-25,04:22:44.000,176,11065066,-795,0,1750825363,12694.179035639994,84.16160694000428,54313.57158792001 2025-06-25,04:22:45.000,176,11065054,-795,0,1750825364,12694.138617779994,84.20390172000043,54313.13838648001 2025-06-25,04:22:46.000,176,11065041,-795,0,1750825365,12694.199244569994,84.21799997999915,54313.25716752001 2025-06-25,04:22:47.000,176,11065014,-795,0,1750825366,12694.32723445999,84.22504910999851,54313.40389704001 2025-06-25,04:22:48.000,176,11065026,-795,0,1750825367,12694.3541797,84.23209823999787,54313.36896144 2025-06-25,04:22:49.000,176,11065047,-795,0,1750825368,12694.3541797,84.23209823999787,54313.54363944001 2025-06-25,04:22:50.000,176,11065061,-795,0,1750825369,12694.30702552999,84.28144215000066,54313.39690992 2025-06-25,04:22:51.000,176,11065037,-795,0,1750825370,12694.401333869995,84.31668780000473,54313.41787128 2025-06-25,04:22:52.000,176,11065039,-795,0,1750825371,12694.38786124999,84.30258953999873,54313.35498720001 2025-06-25,04:22:53.000,176,11065042,-795,0,1750825372,12694.482169589995,84.36603171000024,54313.25716752001 2025-06-25,04:22:54.000,176,11065051,-795,0,1750825373,12694.53606007,84.36603171000024,54313.36896144 2025-06-25,04:22:55.000,176,11065056,-795,0,1750825374,12694.53606007,84.42242475000239,54313.3200516 2025-06-25,04:22:56.000,176,11065066,-795,0,1750825375,12694.48890589999,84.41537562000303,54313.166334960006 2025-06-25,04:22:57.000,176,11065039,-795,0,1750825376,12694.623632099996,84.42242475000239,54313.55761368 2025-06-25,04:22:58.000,176,11065049,-795,0,1750825377,12694.704467819996,84.47881779000454,54313.51569096 2025-06-25,04:22:59.000,176,11065092,-795,0,1750825378,12694.744885679997,84.49291605000326,54313.54363944001 2025-06-25,04:23:00.000,176,11065050,-795,0,1750825379,12694.744885679997,84.55635822000477,54313.45280688001 2025-06-25,04:23:01.000,176,11065042,-795,0,1750825380,12694.744885679997,84.60570213000028,54313.35498720001 2025-06-25,04:23:02.000,176,11065082,-795,0,1750825381,12694.785303539997,84.64094778000435,54313.27114176 2025-06-25,04:23:03.000,176,11065059,-795,0,1750825382,12694.886348189997,84.64799691000371,54313.3899228 2025-06-25,04:23:04.000,176,11065043,-795,0,1750825383,12694.933502359992,84.69029168999987,54313.47376824001 2025-06-25,04:23:05.000,176,11065033,-755,0,1750825384,12694.973920219993,84.69734081999923,54313.61351064001 2025-06-25,04:23:06.000,176,11065128,-795,0,1750825385,12694.980656530002,84.72553734000394,54313.67639472 2025-06-25,04:23:07.000,176,11065060,-795,0,1750825386,12694.906557119997,84.7325864700033,54313.36896144 2025-06-25,04:23:08.000,176,11065035,-795,0,1750825387,12694.926766049997,84.71143907999794,54313.41088416 2025-06-25,04:23:09.000,176,11065081,-795,0,1750825388,12695.074964869993,84.69734081999923,54313.49472960001 2025-06-25,04:23:10.000,176,11065064,-795,0,1750825389,12695.027810699998,84.7325864700033,54313.096463760005 2025-06-25,04:23:11.000,176,11065104,-795,0,1750825390,12695.182745829989,84.74668473000202,54313.264154640005 2025-06-25,04:23:12.000,176,11065048,-795,0,1750825391,12695.263581549989,84.75373386000138,54313.313064480004 2025-06-25,04:23:13.000,176,11065000,-795,0,1750825392,12695.283790479989,84.83832342000096,54313.28511600001 2025-06-25,04:23:14.000,176,11065111,-795,0,1750825393,12695.337680959994,84.81012690000352,54313.55761368 2025-06-25,04:23:15.000,176,11065058,-795,0,1750825394,12695.34441726999,84.8312742900016,54313.39690992 2025-06-25,04:23:16.000,176,11065078,-795,0,1750825395,12695.36462619999,84.85242167999968,54313.34101296 2025-06-25,04:23:17.000,176,11065070,-795,0,1750825396,12695.38483512999,84.91586385000119,54313.40389704001 2025-06-25,04:23:18.000,176,11065069,-795,0,1750825397,12695.56671549999,84.98635515000205,54313.39690992 2025-06-25,04:23:19.000,176,11065069,-795,0,1750825398,12695.600397049995,84.98635515000205,54313.37594856001 2025-06-25,04:23:20.000,176,11065062,-795,0,1750825399,12695.55324288,85.0427481900042,54313.19428344 2025-06-25,04:23:21.000,176,11065020,-795,0,1750825400,12695.66776014999,85.06389558000228,54313.17332208 2025-06-25,04:23:22.000,176,11065044,-795,0,1750825401,12695.68796907999,85.05684645000292,54313.36197432 2025-06-25,04:23:23.000,176,11065032,-795,0,1750825402,12695.71491432,85.09209209999972,54313.459794 2025-06-25,04:23:24.000,176,11065075,-795,0,1750825403,12695.809222659991,85.077993840001,54313.49472960001 2025-06-25,04:23:25.000,176,11065046,-795,0,1750825404,12695.842904209996,85.14848514000187,54313.431845520005 2025-06-25,04:23:26.000,176,11065064,-795,0,1750825405,12695.930476239992,85.18373078999866,54313.22223192 2025-06-25,04:23:27.000,176,11065049,-795,0,1750825406,12695.930476239992,85.21897644000273,54313.19428344 2025-06-25,04:23:28.000,176,11065050,-795,0,1750825407,12696.085411369997,85.19782905000466,54313.29210312 2025-06-25,04:23:29.000,176,11064967,-795,0,1750825408,12696.112356609992,85.3247133900004,54313.27812888001 2025-06-25,04:23:30.000,176,11065064,-795,0,1750825409,12696.058466130002,85.35290990999783,54313.37594856001 2025-06-25,04:23:31.000,176,11065091,-795,0,1750825410,12696.078675060002,85.35290990999783,54313.37594856001 2025-06-25,04:23:32.000,176,11065067,-795,0,1750825411,12696.132565539992,85.3247133900004,54313.37594856001 2025-06-25,04:23:33.000,176,11065044,-795,0,1750825412,12696.159510780002,85.41635207999934,54313.47376824001 2025-06-25,04:23:34.000,176,11065112,-795,0,1750825413,12696.199928640002,85.4234012099987,54313.264154640005 2025-06-25,04:23:35.000,176,11065060,-795,0,1750825414,12696.125829229997,85.45159773000341,54313.13139936 2025-06-25,04:23:36.000,176,11065065,-795,0,1750825415,12696.119092920002,85.39520469000126,54313.12441224 2025-06-25,04:23:37.000,176,11065012,-795,0,1750825416,12696.213401259993,85.3247133900004,54313.096463760005 2025-06-25,04:23:38.000,176,11065037,-795,0,1750825417,12696.314445909993,85.23307470000145,54313.24319328 2025-06-25,04:23:39.000,176,11065069,-795,0,1750825418,12696.408754249998,85.26832034999825,54313.334025840006 2025-06-25,04:23:40.000,176,11065105,-795,0,1750825419,12696.422226869989,85.28241861000424,54313.20825768001 2025-06-25,04:23:41.000,176,11065075,-795,0,1750825420,12696.375072699993,85.38110643000255,54313.10345088 2025-06-25,04:23:42.000,176,11065041,-795,0,1750825421,12696.530007829999,85.39520469000126,54313.18729632001 2025-06-25,04:23:43.000,176,11065083,-795,0,1750825422,12696.67147034,85.46569599000213,54313.17332208 2025-06-25,04:23:44.000,176,11065078,-795,0,1750825423,12696.698415579995,85.48684338000021,54313.29909024 2025-06-25,04:23:45.000,176,11065013,-795,0,1750825424,12696.76577867999,85.44454860000405,54313.23620616001 2025-06-25,04:23:46.000,176,11065098,-795,0,1750825425,12696.72536081999,85.47274512000149,54313.12441224 2025-06-25,04:23:47.000,176,11064993,-795,0,1750825426,12696.74556974999,85.47274512000149,54313.29210312 2025-06-25,04:23:48.000,176,11065069,-795,0,1750825427,12696.85335071,85.46569599000213,54313.41787128 2025-06-25,04:23:49.000,176,11065065,-795,0,1750825428,12696.82640546999,85.52208903000428,54313.3200516 2025-06-25,04:23:50.000,176,11065050,-795,0,1750825429,12696.860087019995,85.54323642000236,54313.20127056 2025-06-25,04:23:51.000,176,11065052,-795,0,1750825430,12696.97460429,85.61372772000323,54312.998644080006 2025-06-25,04:23:52.000,176,11065062,-795,0,1750825431,12697.089121559991,85.59962946000451,54313.0755024 2025-06-25,04:23:53.000,176,11064978,-795,0,1750825432,12697.129539419991,85.66307162999874,54313.01960544001 2025-06-25,04:23:54.000,176,11065090,-795,0,1750825433,12697.196902520001,85.6701207599981,54312.98466984 2025-06-25,04:23:55.000,176,11065056,-795,0,1750825434,12697.136275730001,85.69831728000281,54312.97069560001 2025-06-25,04:23:56.000,176,11065027,-795,0,1750825435,12697.244056689997,85.73356292999961,54313.08248952 2025-06-25,04:23:57.000,176,11065048,-795,0,1750825436,12697.244056689997,85.7829068400024,54313.06152816 2025-06-25,04:23:58.000,176,11065023,-795,0,1750825437,12697.385519199997,85.82520161999855,54313.17332208 2025-06-25,04:23:59.000,176,11065027,-795,0,1750825438,12697.385519199997,85.95208596000157,54312.88685016 2025-06-25,04:24:00.000,176,11065057,-795,0,1750825439,12697.277738240002,86.0930685600033,54312.663262320006 2025-06-25,04:24:01.000,176,11065000,-795,0,1750825440,12697.297947170002,86.26929681000183,54312.642300960004 2025-06-25,04:24:02.000,176,11064978,-795,0,1750825441,12697.277738240002,86.45257418999972,54312.60736536001 2025-06-25,04:24:03.000,176,11065092,-795,0,1750825442,12697.048703699991,86.52306549000059,54312.73313352001 2025-06-25,04:24:04.000,176,11065021,-795,0,1750825443,12696.698415579995,86.35388637000142,54312.6213396 2025-06-25,04:24:05.000,176,11065070,-795,0,1750825444,12696.280764360003,85.93798770000285,54312.29294496 2025-06-25,04:24:06.000,176,11065070,-795,0,1750825445,12696.314445909993,85.25422208999953,54312.29993208001 2025-06-25,04:24:07.000,176,11065045,-795,0,1750825446,12696.900504879995,84.5845547400022,54312.36281616 2025-06-25,04:24:08.000,176,11065010,-795,0,1750825447,12697.648235289998,84.35193345000152,54312.306919200004 2025-06-25,04:24:09.000,176,11065022,-795,0,1750825448,12698.21408533,84.53521082999941,54312.46762296001 2025-06-25,04:24:10.000,176,11065080,-795,0,1750825449,12698.443119869997,84.87356906999776,54312.36980328001 2025-06-25,04:24:11.000,176,11065037,-795,0,1750825450,12698.517219280002,85.18373078999866,54312.663262320006 2025-06-25,04:24:12.000,176,11065035,-795,0,1750825451,12698.544164519997,85.40930294999998,54312.83794032 2025-06-25,04:24:13.000,176,11065069,-795,0,1750825452,12698.416174630001,85.56438381000044,54312.70518504001 2025-06-25,04:24:14.000,176,11065056,-795,0,1750825453,12698.557637140002,85.65602249999938,54313.05454104 2025-06-25,04:24:15.000,176,11065094,-795,0,1750825454,12698.497010350002,85.70536641000217,54313.02659256 2025-06-25,04:24:16.000,176,11065075,-795,0,1750825455,12698.456592490002,85.76175945000432,54312.830953200006 2025-06-25,04:24:17.000,176,11065034,-795,0,1750825456,12698.409438319992,85.76175945000432,54312.74710776 2025-06-25,04:24:18.000,176,11065067,-795,0,1750825457,12698.476801420002,85.78995597000176,54312.82396608001 2025-06-25,04:24:19.000,176,11065071,-795,0,1750825458,12698.490274039992,85.78995597000176,54312.94274712001 2025-06-25,04:24:20.000,176,11065059,-795,0,1750825459,12698.443119869997,85.79700510000112,54313.02659256 2025-06-25,04:24:21.000,176,11065059,-795,0,1750825460,12698.490274039992,85.7829068400024,54313.02659256 2025-06-25,04:24:22.000,176,11065028,-795,0,1750825461,12698.584582379997,85.7829068400024,54313.06851528001 2025-06-25,04:24:23.000,176,11065083,-795,0,1750825462,12698.631736549993,85.81815248999919,54313.04056680001 2025-06-25,04:24:24.000,176,11065068,-795,0,1750825463,12698.752990129993,85.82520161999855,54312.88685016 2025-06-25,04:24:25.000,176,11065022,-795,0,1750825464,12698.752990129993,85.80405423000047,54312.7960176 2025-06-25,04:24:26.000,176,11065061,-795,0,1750825465,12698.833825849993,85.77585771000304,54312.7960176 2025-06-25,04:24:27.000,176,11065072,-795,0,1750825466,12698.773199059993,85.80405423000047,54312.63531384001 2025-06-25,04:24:28.000,176,11065057,-795,0,1750825467,12698.854034779994,85.7829068400024,54312.7960176 2025-06-25,04:24:29.000,176,11065027,-795,0,1750825468,12698.840562159989,85.82520161999855,54312.85191456001 2025-06-25,04:24:30.000,176,11065062,-795,0,1750825469,12698.820353229989,85.83225074999791,54312.7261464 2025-06-25,04:24:31.000,176,11065048,-795,0,1750825470,12698.894452639994,85.8815946600007,54312.928772880005 2025-06-25,04:24:32.000,176,11065027,-795,0,1750825471,12698.98202466999,85.92388944000413,54312.7960176 2025-06-25,04:24:33.000,176,11065053,-795,0,1750825472,12698.968552049999,85.88864379000006,54312.81697896 2025-06-25,04:24:34.000,176,11065058,-795,0,1750825473,12699.029178839999,85.94503683000221,54312.7261464 2025-06-25,04:24:35.000,176,11065063,-795,0,1750825474,12699.035915149994,85.91684031000477,54312.67024944 2025-06-25,04:24:36.000,176,11065062,-795,0,1750825475,12698.98202466999,85.90274204999878,54312.88685016 2025-06-25,04:24:37.000,176,11065028,-795,0,1750825476,12699.08306931999,85.93093857000349,54313.047553920005 2025-06-25,04:24:38.000,176,11065057,-795,0,1750825477,12699.19085028,85.93798770000285,54313.08947664001 2025-06-25,04:24:39.000,176,11065034,-795,0,1750825478,12699.17064135,85.98733160999836,54313.01261832 2025-06-25,04:24:40.000,176,11065075,-795,0,1750825479,12699.17064135,85.94503683000221,54312.74012064 2025-06-25,04:24:41.000,176,11065028,-795,0,1750825480,12699.20432289999,86.00142987000436,54312.67723656 2025-06-25,04:24:42.000,176,11065067,-795,0,1750825481,12699.21105921,85.97323334999965,54312.495571440006 2025-06-25,04:24:43.000,176,11065053,-795,0,1750825482,12699.24474075999,86.0296263900018,54312.642300960004 2025-06-25,04:24:44.000,176,11065038,-795,0,1750825483,12699.339049099995,86.0296263900018,54312.977682720004 2025-06-25,04:24:45.000,176,11065022,-795,0,1750825484,12699.28515861999,86.05077377999987,54312.90781152 2025-06-25,04:24:46.000,176,11065084,-795,0,1750825485,12699.36599433999,86.07192116999795,54312.998644080006 2025-06-25,04:24:47.000,176,11065057,-795,0,1750825486,12699.460302679996,86.06487203999859,54313.15236072 2025-06-25,04:24:48.000,176,11065055,-795,0,1750825487,12699.527665779991,86.06487203999859,54313.13838648001 2025-06-25,04:24:49.000,176,11064997,-795,0,1750825488,12699.541138399996,86.0930685600033,54312.92178576001 2025-06-25,04:24:50.000,176,11065077,-795,0,1750825489,12699.4737753,86.12126508000074,54312.712172160005 2025-06-25,04:24:51.000,176,11065069,-795,0,1750825490,12699.588292569992,86.1283142100001,54312.7960176 2025-06-25,04:24:52.000,176,11065063,-795,0,1750825491,12699.628710429992,86.05782290999923,54312.83794032 2025-06-25,04:24:53.000,176,11065070,-795,0,1750825492,12699.662391979997,86.00142987000436,54313.15236072 2025-06-25,04:24:54.000,176,11065052,-795,0,1750825493,12699.709546149992,86.03667552000115,54313.17332208 2025-06-25,04:24:55.000,176,11065084,-795,0,1750825494,12699.689337219992,86.03667552000115,54313.18729632001 2025-06-25,04:24:56.000,176,11065058,-795,0,1750825495,12699.702809839997,86.04372465000051,54313.13838648001 2025-06-25,04:24:57.000,176,11065054,-795,0,1750825496,12699.716282460002,86.02257726000244,54312.87287592001 2025-06-25,04:24:58.000,176,11065056,-795,0,1750825497,12699.797118180002,86.04372465000051,54312.879863040005 2025-06-25,04:24:59.000,176,11065080,-795,0,1750825498,12699.803854489997,86.02257726000244,54312.94973424001 2025-06-25,04:25:00.000,176,11065071,-795,0,1750825499,12699.877953900002,86.04372465000051,54312.80300472001 2025-06-25,04:25:01.000,176,11065091,-795,0,1750825500,12699.817327110002,86.05077377999987,54312.977682720004 2025-06-25,04:25:02.000,176,11065056,-795,0,1750825501,12699.891426519993,86.02257726000244,54313.02659256 2025-06-25,04:25:03.000,176,11065096,-795,0,1750825502,12699.891426519993,86.0296263900018,54313.18729632001 2025-06-25,04:25:04.000,176,11065076,-795,0,1750825503,12699.871217589993,86.03667552000115,54313.19428344 2025-06-25,04:25:05.000,176,11065052,-795,0,1750825504,12699.918371760003,86.04372465000051,54312.88685016 2025-06-25,04:25:06.000,176,11065072,-795,0,1750825505,12699.884690209998,85.980282479999,54312.78903048 2025-06-25,04:25:07.000,176,11065050,-795,0,1750825506,12699.925108069998,85.980282479999,54312.84492744 2025-06-25,04:25:08.000,176,11065068,-795,0,1750825507,12699.992471169993,85.98733160999836,54312.97069560001 2025-06-25,04:25:09.000,176,11065076,-795,0,1750825508,12700.005943789998,85.93798770000285,54313.23620616001 2025-06-25,04:25:10.000,176,11065033,-795,0,1750825509,12699.864481279998,85.98733160999836,54313.04056680001 2025-06-25,04:25:11.000,176,11065069,-795,0,1750825510,12699.891426519993,85.96618422000029,54313.04056680001 2025-06-25,04:25:12.000,176,11065046,-755,0,1750825511,12699.999207479988,86.00142987000436,54313.22921904 2025-06-25,04:25:13.000,176,11065063,-795,0,1750825512,12700.012680099993,85.99438073999772,54312.95672136 2025-06-25,04:25:14.000,176,11065068,-795,0,1750825513,12700.005943789998,86.05782290999923,54312.93576 2025-06-25,04:25:15.000,176,11065078,-795,0,1750825514,12699.945316999998,86.00847900000372,54312.782043360006 2025-06-25,04:25:16.000,176,11065067,-795,0,1750825515,12700.005943789998,86.01552813000308,54312.7960176 2025-06-25,04:25:17.000,176,11065087,-795,0,1750825516,12700.100252129989,86.0296263900018,54313.22223192 2025-06-25,04:25:18.000,176,11065055,-795,0,1750825517,12700.100252129989,86.00847900000372,54313.25716752001 2025-06-25,04:25:19.000,176,11065070,-795,0,1750825518,12700.100252129989,85.980282479999,54313.166334960006 2025-06-25,04:25:20.000,176,11065069,-795,0,1750825519,12700.113724749994,85.99438073999772,54313.08947664001 2025-06-25,04:25:21.000,176,11065047,-795,0,1750825520,12700.093515819994,86.00142987000436,54312.93576 2025-06-25,04:25:22.000,176,11065036,-795,0,1750825521,12700.140669989989,86.00847900000372,54312.85890168 2025-06-25,04:25:23.000,176,11065078,-795,0,1750825522,12700.174351539994,85.980282479999,54313.0056312 2025-06-25,04:25:24.000,176,11065060,-795,0,1750825523,12700.160878919989,86.05077377999987,54312.97069560001 2025-06-25,04:25:25.000,176,11065027,-795,0,1750825524,12700.106988439999,86.00847900000372,54312.998644080006 2025-06-25,04:25:26.000,176,11065045,-795,0,1750825525,12700.18108784999,85.98733160999836,54313.13838648001 2025-06-25,04:25:27.000,176,11065049,-795,0,1750825526,12700.295605119994,86.00847900000372,54313.334025840006 2025-06-25,04:25:28.000,176,11065041,-795,0,1750825527,12700.28213249999,86.05782290999923,54313.313064480004 2025-06-25,04:25:29.000,176,11065100,-795,0,1750825528,12700.32255035999,86.05077377999987,54313.1803092 2025-06-25,04:25:30.000,176,11065055,-795,0,1750825529,12700.255187259994,86.06487203999859,54312.90781152 2025-06-25,04:25:31.000,176,11065073,-795,0,1750825530,12700.295605119994,86.07192116999795,54312.94274712001 2025-06-25,04:25:32.000,176,11065097,-795,0,1750825531,12700.30234142999,86.07897030000458,54312.97069560001 2025-06-25,04:25:33.000,176,11065083,-755,0,1750825532,12700.36296821999,86.07192116999795,54313.166334960006 2025-06-25,04:25:34.000,176,11065029,-795,0,1750825533,12700.40338607999,86.05077377999987,54313.41088416 2025-06-25,04:25:35.000,176,11065064,-795,0,1750825534,12700.44380393999,86.08601943000394,54313.382935680005 2025-06-25,04:25:36.000,176,11065074,-795,0,1750825535,12700.41012239,86.07897030000458,54313.20127056 2025-06-25,04:25:37.000,176,11064989,-795,0,1750825536,12700.457276559995,86.05782290999923,54313.334025840006 2025-06-25,04:25:38.000,176,11065063,-795,0,1750825537,12700.46401286999,86.11421595000138,54313.13838648001 2025-06-25,04:25:39.000,176,11065098,-795,0,1750825538,12700.457276559995,86.08601943000394,54313.19428344 2025-06-25,04:25:40.000,176,11065035,-795,0,1750825539,12700.40338607999,86.03667552000115,54313.047553920005 2025-06-25,04:25:41.000,176,11065090,-795,0,1750825540,12700.43033132,86.00847900000372,54313.04056680001 2025-06-25,04:25:42.000,176,11065082,-795,0,1750825541,12700.578530139996,85.90979117999814,54313.43883264 2025-06-25,04:25:43.000,176,11065104,-795,0,1750825542,12700.639156929996,85.90274204999878,54313.313064480004 2025-06-25,04:25:44.000,176,11065069,-795,0,1750825543,12700.706520029991,85.97323334999965,54313.264154640005 2025-06-25,04:25:45.000,176,11065009,-795,0,1750825544,12700.740201579996,86.02257726000244,54313.46678112 2025-06-25,04:25:46.000,176,11065100,-795,0,1750825545,12700.63242062,86.10716682000202,54313.0755024 2025-06-25,04:25:47.000,176,11065044,-795,0,1750825546,12700.65262955,86.10716682000202,54313.17332208 2025-06-25,04:25:48.000,176,11065109,-795,0,1750825547,12700.726728959991,86.12126508000074,54313.39690992 2025-06-25,04:25:49.000,176,11065055,-795,0,1750825548,12700.726728959991,86.14241246999882,54313.36197432 2025-06-25,04:25:50.000,176,11065105,-795,0,1750825549,12700.598739069996,86.14241246999882,54313.60652352 2025-06-25,04:25:51.000,176,11065059,-795,0,1750825550,12700.639156929996,86.1283142100001,54313.550626560005 2025-06-25,04:25:52.000,176,11065036,-795,0,1750825551,12700.645893239991,86.1283142100001,54313.64145912001 2025-06-25,04:25:53.000,176,11065048,-795,0,1750825552,12700.645893239991,86.14241246999882,54313.599536400005 2025-06-25,04:25:54.000,176,11065050,-795,0,1750825553,12700.62568430999,86.10716682000202,54313.47376824001 2025-06-25,04:25:55.000,176,11065070,-795,0,1750825554,12700.56505751999,86.17060899000353,54313.19428344 2025-06-25,04:25:56.000,176,11065023,-795,0,1750825555,12700.578530139996,86.17060899000353,54313.24319328 2025-06-25,04:25:57.000,176,11065034,-795,0,1750825556,12700.62568430999,86.15651073000481,54313.3899228 2025-06-25,04:25:58.000,176,11065057,-795,0,1750825557,12700.659365859996,86.1283142100001,54313.64145912001 2025-06-25,04:25:59.000,176,11065069,-795,0,1750825558,12700.645893239991,86.10011769000266,54313.66242048001 2025-06-25,04:26:00.000,176,11065034,-795,0,1750825559,12700.598739069996,86.10716682000202,54313.46678112 2025-06-25,04:26:01.000,176,11065059,-795,0,1750825560,12700.58526644999,86.0930685600033,54313.54363944001 2025-06-25,04:26:02.000,176,11065058,-795,0,1750825561,12700.65262955,86.11421595000138,54313.58556216 2025-06-25,04:26:03.000,176,11065077,-795,0,1750825562,12700.62568430999,86.1283142100001,54313.41088416 2025-06-25,04:26:04.000,176,11065055,-795,0,1750825563,12700.63242062,86.1283142100001,54313.44581976001 2025-06-25,04:26:05.000,176,11065063,-795,0,1750825564,12700.56505751999,86.14241246999882,54313.35498720001 2025-06-25,04:26:06.000,176,11065074,-795,0,1750825565,12700.497694419995,86.14946159999818,54313.25716752001 2025-06-25,04:26:07.000,176,11065066,-795,0,1750825566,12700.62568430999,86.08601943000394,54313.74626592 2025-06-25,04:26:08.000,176,11065027,-795,0,1750825567,12700.60547537999,86.17765812000289,54313.7742144 2025-06-25,04:26:09.000,176,11065035,-795,0,1750825568,12700.56505751999,86.16355986000417,54313.73927880001 2025-06-25,04:26:11.000,176,11065046,-795,0,1750825570,12700.47074918,86.18470725000225,54313.34800008 2025-06-25,04:26:12.000,176,11065095,-795,0,1750825571,12700.49095811,86.16355986000417,54313.45280688001 2025-06-25,04:26:13.000,176,11065048,-795,0,1750825572,12700.48422179999,86.21995289999904,54313.501716720006 2025-06-25,04:26:14.000,176,11065098,-795,0,1750825573,12700.41012239,86.21290376999968,54313.51569096 2025-06-25,04:26:15.000,176,11065051,-795,0,1750825574,12700.43033132,86.18470725000225,54313.73229168 2025-06-25,04:26:16.000,176,11065053,-795,0,1750825575,12700.457276559995,86.18470725000225,54313.82312424 2025-06-25,04:26:17.000,176,11065039,-795,0,1750825576,12700.43033132,86.17765812000289,54313.7742144 2025-06-25,04:26:18.000,176,11065077,-795,0,1750825577,12700.38317714999,86.19880551000097,54313.71133032001 2025-06-25,04:26:19.000,176,11065074,-795,0,1750825578,12700.34275928999,86.19880551000097,54313.42485840001 2025-06-25,04:26:20.000,176,11065065,-795,0,1750825579,12700.376440839995,86.19880551000097,54313.42485840001 2025-06-25,04:26:21.000,176,11065049,-795,0,1750825580,12700.28886881,86.21290376999968,54313.25716752001 2025-06-25,04:26:22.000,176,11065025,-795,0,1750825581,12700.32928667,86.2411002900044,54313.46678112 2025-06-25,04:26:23.000,176,11065018,-795,0,1750825582,12700.38991346,86.20585464000033,54313.74626592 2025-06-25,04:26:24.000,176,11065046,-795,0,1750825583,12700.315814049995,86.2270020299984,54313.7742144 2025-06-25,04:26:25.000,176,11065057,-795,0,1750825584,12700.295605119994,86.26224768000247,54313.73229168 2025-06-25,04:26:26.000,176,11065061,-795,0,1750825585,12700.28886881,86.24814942000376,54313.66242048001 2025-06-25,04:26:27.000,176,11065062,-795,0,1750825586,12700.28213249999,86.26929681000183,54313.550626560005 2025-06-25,04:26:28.000,176,11065033,-795,0,1750825587,12700.24845095,86.28339507000055,54313.32703872001 2025-06-25,04:26:29.000,176,11065046,-795,0,1750825588,12700.214769399994,86.31864072000462,54313.37594856001 2025-06-25,04:26:30.000,176,11065096,-795,0,1750825589,12700.20129677999,86.28339507000055,54313.334025840006 2025-06-25,04:26:31.000,176,11065034,-795,0,1750825590,12700.22150570999,86.29749332999927,54313.36197432 2025-06-25,04:26:32.000,176,11065025,-795,0,1750825591,12700.234978329994,86.27634594000119,54313.599536400005 2025-06-25,04:26:33.000,176,11064990,-795,0,1750825592,12700.208033089999,86.27634594000119,54313.57158792001 2025-06-25,04:26:34.000,176,11065089,-795,0,1750825593,12700.154142609994,86.26224768000247,54313.57857504 2025-06-25,04:26:35.000,176,11065066,-755,0,1750825594,12700.147406299999,86.2411002900044,54313.599536400005 2025-06-25,04:26:36.000,176,11065080,-795,0,1750825595,12700.026152719998,86.26224768000247,54313.11043800001 2025-06-25,04:26:37.000,176,11065108,-795,0,1750825596,12700.093515819994,86.25519855000312,54313.25716752001 2025-06-25,04:26:38.000,176,11065062,-795,0,1750825597,12700.100252129989,86.26929681000183,54313.41088416 2025-06-25,04:26:39.000,176,11065034,-795,0,1750825598,12700.012680099993,86.28339507000055,54313.20127056 2025-06-25,04:26:40.000,176,11065082,-795,0,1750825599,12700.005943789998,86.24814942000376,54313.65543336 2025-06-25,04:26:41.000,176,11065005,-795,0,1750825600,12699.931844379993,86.25519855000312,54313.48774248 2025-06-25,04:26:42.000,176,11065030,-795,0,1750825601,12699.864481279998,86.26929681000183,54313.480755360004 2025-06-25,04:26:43.000,176,11065001,-795,0,1750825602,12699.844272349997,86.28339507000055,54313.459794 2025-06-25,04:26:44.000,176,11065030,-795,0,1750825603,12699.770172939992,86.31864072000462,54313.29909024 2025-06-25,04:26:45.000,176,11065057,-795,0,1750825604,12699.669128289992,86.31864072000462,54313.29909024 2025-06-25,04:26:46.000,176,11065048,-795,0,1750825605,12699.783645559997,86.30454245999863,54313.431845520005 2025-06-25,04:26:47.000,176,11065026,-795,0,1750825606,12699.770172939992,86.32568985000398,54313.3200516 2025-06-25,04:26:48.000,176,11065072,-795,0,1750825607,12699.682600909997,86.30454245999863,54313.50870384 2025-06-25,04:26:49.000,176,11064971,-795,0,1750825608,12699.642183049997,86.34683724000206,54313.5296652 2025-06-25,04:26:50.000,176,11065060,-795,0,1750825609,12699.554611020001,86.41732854000293,54313.43883264 2025-06-25,04:26:51.000,176,11065035,-795,0,1750825610,12699.22453182999,86.4737215799978,54312.928772880005 2025-06-25,04:26:52.000,176,11065038,-795,0,1750825611,12699.33231279,86.44552506000036,54313.15934784001 2025-06-25,04:26:53.000,176,11065037,-795,0,1750825612,12699.359258029996,86.44552506000036,54313.2501804 2025-06-25,04:26:54.000,176,11065083,-795,0,1750825613,12699.37273065,86.46667244999844,54313.35498720001 2025-06-25,04:26:55.000,176,11065071,-795,0,1750825614,12699.298631239995,86.4878198400038,54313.30607736001 2025-06-25,04:26:56.000,176,11065055,-795,0,1750825615,12699.22453182999,86.4737215799978,54313.28511600001 2025-06-25,04:26:57.000,176,11065071,-795,0,1750825616,12699.23126814,86.44552506000036,54313.53665232 2025-06-25,04:26:58.000,176,11065092,-795,0,1750825617,12699.15043242,86.4737215799978,54313.58556216 2025-06-25,04:26:59.000,176,11065057,-795,0,1750825618,12699.076333009994,86.48077071000444,54313.58556216 2025-06-25,04:27:00.000,176,11065062,-795,0,1750825619,12699.029178839999,86.50896723000187,54313.53665232 2025-06-25,04:27:01.000,176,11065032,-755,0,1750825620,12698.921397879989,86.52306549000059,54313.19428344 2025-06-25,04:27:02.000,176,11065041,-795,0,1750825621,12698.894452639994,86.54421287999867,54313.25716752001 2025-06-25,04:27:03.000,176,11065038,-795,0,1750825622,12698.874243709994,86.56536027000402,54313.29909024 2025-06-25,04:27:04.000,176,11065060,-795,0,1750825623,12698.860771089989,86.55126200999803,54313.39690992 2025-06-25,04:27:05.000,176,11065025,-795,0,1750825624,12698.793407989993,86.51601636000123,54313.58556216 2025-06-25,04:27:06.000,176,11065038,-795,0,1750825625,12698.739517509988,86.53716374999931,54313.52267808001 2025-06-25,04:27:07.000,176,11065044,-795,0,1750825626,12698.665418099998,86.54421287999867,54313.48774248 2025-06-25,04:27:08.000,176,11065009,-795,0,1750825627,12698.604791309997,86.56536027000402,54313.41787128 2025-06-25,04:27:09.000,176,11065117,-795,0,1750825628,12698.631736549993,86.59355679000146,54313.41787128 2025-06-25,04:27:10.000,176,11065070,-795,0,1750825629,12698.591318689992,86.55831114000466,54313.53665232 2025-06-25,04:27:11.000,176,11065073,-795,0,1750825630,12698.517219280002,86.56536027000402,54313.36896144 2025-06-25,04:27:12.000,176,11065079,-795,0,1750825631,12698.483537729997,86.53716374999931,54313.41787128 2025-06-25,04:27:13.000,176,11064980,-795,0,1750825632,12698.389229389992,86.51601636000123,54313.60652352 2025-06-25,04:27:14.000,176,11065070,-795,0,1750825633,12698.274712120001,86.53716374999931,54313.431845520005 2025-06-25,04:27:15.000,176,11065076,-795,0,1750825634,12698.261239499996,86.54421287999867,54313.431845520005 2025-06-25,04:27:16.000,176,11065023,-795,0,1750825635,12698.17366747,86.48077071000444,54313.45280688001 2025-06-25,04:27:17.000,176,11065096,-795,0,1750825636,12698.160194849996,86.50191810000251,54313.43883264 2025-06-25,04:27:18.000,176,11065056,-795,0,1750825637,12698.03220496,86.55831114000466,54313.19428344 2025-06-25,04:27:19.000,176,11065062,-795,0,1750825638,12697.9917871,86.53011461999995,54313.18729632001 2025-06-25,04:27:20.000,176,11065075,-795,0,1750825639,12697.97157817,86.49486897000315,54313.29909024 2025-06-25,04:27:21.000,176,11065030,-795,0,1750825640,12697.809906729999,86.51601636000123,54313.19428344 2025-06-25,04:27:22.000,176,11065081,-795,0,1750825641,12697.83011566,86.53011461999995,54313.35498720001 2025-06-25,04:27:23.000,176,11064993,-795,0,1750825642,12697.80317041999,86.50191810000251,54313.35498720001 2025-06-25,04:27:24.000,176,11065052,-795,0,1750825643,12697.722334699989,86.52306549000059,54313.28511600001 2025-06-25,04:27:25.000,176,11065055,-795,0,1750825644,12697.769488869999,86.53716374999931,54313.501716720006 2025-06-25,04:27:26.000,176,11065064,-795,0,1750825645,12697.749279939999,86.55126200999803,54313.36197432 2025-06-25,04:27:27.000,176,11065046,-795,0,1750825646,12697.654971599994,86.57240940000338,54313.264154640005 2025-06-25,04:27:28.000,176,11065069,-795,0,1750825647,12697.648235289998,86.54421287999867,54313.23620616001 2025-06-25,04:27:29.000,176,11065028,-795,0,1750825648,12697.621290049989,86.55831114000466,54313.23620616001 2025-06-25,04:27:30.000,176,11065064,-795,0,1750825649,12697.520245399988,86.54421287999867,54313.42485840001 2025-06-25,04:27:31.000,176,11065065,-795,0,1750825650,12697.466354919998,86.55831114000466,54313.27812888001 2025-06-25,04:27:32.000,176,11065083,-795,0,1750825651,12697.405728129997,86.59355679000146,54313.313064480004 2025-06-25,04:27:33.000,176,11065080,-795,0,1750825652,12697.392255509993,86.56536027000402,54313.313064480004 2025-06-25,04:27:34.000,176,11065069,-795,0,1750825653,12697.358573960002,86.5865076600021,54313.047553920005 2025-06-25,04:27:35.000,176,11065049,-795,0,1750825654,12697.439409680002,86.60765505000018,54313.20127056 2025-06-25,04:27:36.000,176,11065072,-795,0,1750825655,12697.365310269997,86.53011461999995,54313.1803092 2025-06-25,04:27:37.000,176,11064992,-795,0,1750825656,12697.291210859992,86.57945853000274,54312.998644080006 2025-06-25,04:27:38.000,176,11065044,-795,0,1750825657,12697.230584069992,86.56536027000402,54313.20127056 2025-06-25,04:27:39.000,176,11065035,-795,0,1750825658,12697.203638829997,86.55831114000466,54313.20825768001 2025-06-25,04:27:40.000,176,11065038,-795,0,1750825659,12697.230584069992,86.53716374999931,54313.34800008 2025-06-25,04:27:41.000,176,11065072,-795,0,1750825660,12697.143012039996,86.56536027000402,54313.15934784001 2025-06-25,04:27:42.000,176,11065036,-795,0,1750825661,12697.210375139992,86.57945853000274,54313.145373600004 2025-06-25,04:27:43.000,176,11065098,-795,0,1750825662,12697.217111450002,86.55126200999803,54313.15934784001 2025-06-25,04:27:44.000,176,11065048,-795,0,1750825663,12697.136275730001,86.56536027000402,54313.11742512001 2025-06-25,04:27:45.000,176,11065049,-795,0,1750825664,12697.109330489991,86.52306549000059,54313.12441224 2025-06-25,04:27:46.000,176,11065043,-795,0,1750825665,12697.008285839991,86.50896723000187,54313.06851528001 2025-06-25,04:27:47.000,176,11065079,-795,0,1750825666,12697.041967389996,86.52306549000059,54313.313064480004 2025-06-25,04:27:48.000,176,11065110,-795,0,1750825667,12696.988076909991,86.49486897000315,54313.27812888001 2025-06-25,04:27:49.000,176,11065016,-795,0,1750825668,12697.03523108,86.51601636000123,54313.51569096 2025-06-25,04:27:50.000,176,11065063,-795,0,1750825669,12697.028494769991,86.50896723000187,54313.54363944001 2025-06-25,04:27:51.000,176,11065013,-795,0,1750825670,12696.981340599996,86.53011461999995,54313.20825768001 2025-06-25,04:27:52.000,176,11065087,-795,0,1750825671,12696.988076909991,86.52306549000059,54313.22921904 2025-06-25,04:27:53.000,176,11065037,-795,0,1750825672,12697.008285839991,86.50896723000187,54313.20825768001 2025-06-25,04:27:54.000,176,11065061,-795,0,1750825673,12696.94765904999,86.4737215799978,54313.22921904 2025-06-25,04:27:55.000,176,11065097,-795,0,1750825674,12696.85335071,86.4878198400038,54313.47376824001 2025-06-25,04:27:56.000,176,11065071,-795,0,1750825675,12696.819669159995,86.4878198400038,54313.30607736001 2025-06-25,04:27:57.000,176,11064972,-795,0,1750825676,12696.79272392,86.48077071000444,54313.29909024 2025-06-25,04:27:58.000,176,11065062,-795,0,1750825677,12696.85335071,86.438475930001,54313.5296652 2025-06-25,04:27:59.000,176,11065063,-795,0,1750825678,12696.88703225999,86.45257418999972,54313.27812888001 2025-06-25,04:28:00.000,176,11065088,-795,0,1750825679,12696.84661439999,86.42437767000229,54313.2501804 2025-06-25,04:28:01.000,176,11064966,-795,0,1750825680,12696.738833439995,86.42437767000229,54313.01261832 2025-06-25,04:28:02.000,176,11065050,-795,0,1750825681,12696.77251499,86.41732854000293,54313.166334960006 2025-06-25,04:28:03.000,176,11065065,-795,0,1750825682,12696.69167927,86.44552506000036,54313.3899228 2025-06-25,04:28:04.000,176,11065090,-795,0,1750825683,12696.73209713,86.39618115000485,54313.51569096 2025-06-25,04:28:05.000,176,11065094,-795,0,1750825684,12696.68494295999,86.46667244999844,54313.501716720006 2025-06-25,04:28:06.000,176,11065053,-795,0,1750825685,12696.617579859994,86.40323028000421,54313.39690992 2025-06-25,04:28:07.000,176,11065074,-795,0,1750825686,12696.617579859994,86.43142680000165,54313.36896144 2025-06-25,04:28:08.000,176,11065055,-795,0,1750825687,12696.68494295999,86.41027941000357,54313.47376824001 2025-06-25,04:28:09.000,176,11065008,-795,0,1750825688,12696.61084355,86.438475930001,54313.37594856001 2025-06-25,04:28:10.000,176,11065046,-795,0,1750825689,12696.597370929994,86.43142680000165,54313.36896144 2025-06-25,04:28:11.000,176,11065113,-795,0,1750825690,12696.476117349994,86.44552506000036,54313.46678112 2025-06-25,04:28:12.000,176,11065044,-795,0,1750825691,12696.469381039999,86.43142680000165,54313.61351064001 2025-06-25,04:28:13.000,176,11065038,-795,0,1750825692,12696.455908419994,86.44552506000036,54313.66242048001 2025-06-25,04:28:14.000,176,11065037,-795,0,1750825693,12696.455908419994,86.40323028000421,54313.73229168 2025-06-25,04:28:15.000,176,11065030,-795,0,1750825694,12696.381809009989,86.44552506000036,54313.43883264 2025-06-25,04:28:16.000,176,11065052,-795,0,1750825695,12696.368336389998,86.41732854000293,54313.431845520005 2025-06-25,04:28:17.000,176,11064990,-795,0,1750825696,12696.375072699993,86.43142680000165,54313.49472960001 2025-06-25,04:28:18.000,176,11065055,-795,0,1750825697,12696.368336389998,86.40323028000421,54313.5296652 2025-06-25,04:28:19.000,176,11065041,-795,0,1750825698,12696.247082809998,86.42437767000229,54313.65543336 2025-06-25,04:28:20.000,176,11065048,-795,0,1750825699,12696.152774469992,86.39618115000485,54313.57857504 2025-06-25,04:28:21.000,176,11065114,-795,0,1750825700,12696.085411369997,86.43142680000165,54313.51569096 2025-06-25,04:28:22.000,176,11065037,-795,0,1750825701,12696.105620299997,86.35388637000142,54313.718317440005 2025-06-25,04:28:23.000,176,11065050,-795,0,1750825702,12696.078675060002,86.36798463000014,54313.85107272 2025-06-25,04:28:24.000,176,11065091,-795,0,1750825703,12696.105620299997,86.32568985000398,54313.634472 2025-06-25,04:28:25.000,176,11064977,-795,0,1750825704,12696.018048270002,86.33273898000334,54313.61351064001 2025-06-25,04:28:26.000,176,11065070,-795,0,1750825705,12695.903530999996,86.31159158999799,54313.49472960001 2025-06-25,04:28:27.000,176,11065040,-795,0,1750825706,12695.822695279996,86.31159158999799,54313.42485840001 2025-06-25,04:28:28.000,176,11065018,-795,0,1750825707,12695.762068489996,86.24814942000376,54313.66242048001 2025-06-25,04:28:29.000,176,11065059,-795,0,1750825708,12695.66776014999,86.2411002900044,54313.669407600006 2025-06-25,04:28:30.000,176,11065083,-795,0,1750825709,12695.59366074,86.16355986000417,54313.5646008 2025-06-25,04:28:31.000,176,11065075,-795,0,1750825710,12695.44546191999,86.15651073000481,54313.41088416 2025-06-25,04:28:32.000,176,11065053,-795,0,1750825711,12695.6340786,86.1283142100001,54313.669407600006 2025-06-25,04:28:33.000,176,11064971,-795,0,1750825712,12695.53303395,86.13536333999946,54313.62748488 2025-06-25,04:28:34.000,176,11065105,-795,0,1750825713,12695.48587977999,86.08601943000394,54313.55761368 2025-06-25,04:28:35.000,176,11065075,-795,0,1750825714,12695.378098819994,86.06487203999859,54313.40389704001 2025-06-25,04:28:36.000,176,11065050,-795,0,1750825715,12695.277054169994,86.05077377999987,54313.58556216 2025-06-25,04:28:37.000,176,11065094,-795,0,1750825716,12695.209691069998,86.00847900000372,54313.66242048001 2025-06-25,04:28:38.000,176,11065091,-795,0,1750825717,12695.263581549989,85.95913509000093,54313.78818864001 2025-06-25,04:28:39.000,176,11065060,-795,0,1750825718,12695.108646419998,85.96618422000029,54313.73927880001 2025-06-25,04:28:40.000,176,11065008,-795,0,1750825719,12695.128855349998,85.8815946600007,54313.65543336 2025-06-25,04:28:41.000,176,11064963,-795,0,1750825720,12694.987392839997,85.87454553000134,54313.334025840006 2025-06-25,04:28:42.000,176,11065098,-795,0,1750825721,12695.014338079993,85.86044727000262,54313.48774248 2025-06-25,04:28:43.000,176,11065032,-795,0,1750825722,12694.953711289992,85.8463490100039,54313.50870384 2025-06-25,04:28:44.000,176,11065063,-795,0,1750825723,12694.953711289992,85.76175945000432,54313.79517576 2025-06-25,04:28:45.000,176,11065020,-795,0,1750825724,12694.940238670002,85.79700510000112,54313.83011136001 2025-06-25,04:28:46.000,176,11065052,-795,0,1750825725,12694.845930329997,85.76175945000432,54313.837098480006 2025-06-25,04:28:47.000,176,11065041,-795,0,1750825726,12694.765094609997,85.70536641000217,54313.5296652 2025-06-25,04:28:48.000,176,11065055,-795,0,1750825727,12694.839194020002,85.70536641000217,54313.80915000001 2025-06-25,04:28:49.000,176,11065026,-795,0,1750825728,12694.744885679997,85.69126815000345,54313.648446240004 2025-06-25,04:28:50.000,176,11065098,-795,0,1750825729,12694.731413059992,85.64897337000002,54313.669407600006 2025-06-25,04:28:51.000,176,11065057,-795,0,1750825730,12694.670786269991,85.6701207599981,54313.43883264 2025-06-25,04:28:52.000,176,11065049,-795,0,1750825731,12694.650577339991,85.60667859000387,54313.54363944001 2025-06-25,04:28:53.000,176,11065085,-795,0,1750825732,12694.657313650001,85.54323642000236,54313.767227280005 2025-06-25,04:28:54.000,176,11065082,-795,0,1750825733,12694.731413059992,85.52913816000364,54313.886008320005 2025-06-25,04:28:55.000,176,11065060,-795,0,1750825734,12694.677522580001,85.52913816000364,54313.87203408 2025-06-25,04:28:56.000,176,11065042,-795,0,1750825735,12694.643841029996,85.51503989999765,54313.94889240001 2025-06-25,04:28:57.000,176,11065009,-795,0,1750825736,12694.563005309996,85.55028555000172,54313.62748488 2025-06-25,04:28:58.000,176,11065067,-795,0,1750825737,12694.49564221,85.50094163999893,54313.43883264 2025-06-25,04:28:59.000,176,11064989,-795,0,1750825738,12694.49564221,85.50094163999893,54313.52267808001 2025-06-25,04:29:00.000,176,11065023,-795,0,1750825739,12694.502378519996,85.40225382000062,54313.59254928001 2025-06-25,04:29:01.000,176,11065042,-795,0,1750825740,12694.23292612,85.34586077999847,54313.36896144 2025-06-25,04:29:02.000,176,11065050,-795,0,1750825741,12694.42827910999,85.33881164999912,54313.86504696 2025-06-25,04:29:03.000,176,11065072,-795,0,1750825742,12694.42827910999,85.35290990999783,54313.87203408 2025-06-25,04:29:04.000,176,11065011,-795,0,1750825743,12694.441751729995,85.35290990999783,54313.89998256 2025-06-25,04:29:05.000,176,11064993,-795,0,1750825744,12694.3541797,85.30356600000232,54313.47376824001 2025-06-25,04:29:06.000,176,11064981,-795,0,1750825745,12694.33397077,85.25422208999953,54313.57857504 2025-06-25,04:29:07.000,176,11064986,-795,0,1750825746,12694.28681659999,85.26832034999825,54313.48774248 2025-06-25,04:29:08.000,176,11065081,-795,0,1750825747,12694.33397077,85.25422208999953,54313.5296652 2025-06-25,04:29:09.000,176,11065090,-795,0,1750825748,12694.29355291,85.21192731000338,54313.718317440005 2025-06-25,04:29:10.000,176,11065096,-795,0,1750825749,12694.19250826,85.19782905000466,54313.669407600006 2025-06-25,04:29:11.000,176,11065054,-795,0,1750825750,12694.219453499994,85.19782905000466,54313.7043432 2025-06-25,04:29:12.000,176,11065042,-795,0,1750825751,12694.219453499994,85.14143601000251,54313.82312424 2025-06-25,04:29:13.000,176,11065022,-795,0,1750825752,12694.21271719,85.15553427000123,54313.66242048001 2025-06-25,04:29:14.000,176,11065086,-795,0,1750825753,12694.22618980999,85.13438688000315,54313.64145912001 2025-06-25,04:29:15.000,176,11065079,-795,0,1750825754,12694.179035639994,85.14143601000251,54313.64145912001 2025-06-25,04:29:16.000,176,11065064,-795,0,1750825755,12694.077990989994,85.077993840001,54313.41088416 2025-06-25,04:29:17.000,176,11065081,-795,0,1750825756,12694.071254679999,85.01455166999949,54313.71133032001 2025-06-25,04:29:18.000,176,11065039,-795,0,1750825757,12694.16556301999,85.00045341000077,54313.886008320005 2025-06-25,04:29:19.000,176,11065063,-795,0,1750825758,12694.071254679999,84.9793060200027,54313.94889240001 2025-06-25,04:29:20.000,176,11065061,-795,0,1750825759,12694.037573129994,84.99340428000141,54313.8440856 2025-06-25,04:29:21.000,176,11065017,-795,0,1750825760,12693.936528479993,84.9793060200027,54313.50870384 2025-06-25,04:29:22.000,176,11065073,-795,0,1750825761,12693.963473719989,84.9299621099999,54313.47376824001 2025-06-25,04:29:23.000,176,11065034,-795,0,1750825762,12693.950001099998,84.90881472000183,54313.58556216 2025-06-25,04:29:24.000,176,11065009,-795,0,1750825763,12693.889374309998,84.89471646000311,54313.264154640005 2025-06-25,04:29:25.000,176,11065069,-795,0,1750825764,12693.956737409993,84.87356906999776,54313.68338184 2025-06-25,04:29:26.000,176,11065026,-795,0,1750825765,12694.003891579989,84.7960286400048,54313.85107272 2025-06-25,04:29:27.000,176,11065064,-795,0,1750825766,12693.963473719989,84.77488124999945,54313.80915000001 2025-06-25,04:29:28.000,176,11065070,-795,0,1750825767,12693.929792169998,84.7325864700033,54313.80915000001 2025-06-25,04:29:29.000,176,11065067,-795,0,1750825768,12693.828747519998,84.70438994999859,54313.5646008 2025-06-25,04:29:30.000,176,11065062,-795,0,1750825769,12693.835483829993,84.67619343000115,54313.39690992 2025-06-25,04:29:31.000,176,11065028,-755,0,1750825770,12693.795065969993,84.63389864999772,54313.19428344 2025-06-25,04:29:32.000,176,11065074,-795,0,1750825771,12693.747911799997,84.59865300000092,54313.08947664001 2025-06-25,04:29:33.000,176,11065059,-795,0,1750825772,12693.707493939997,84.47881779000454,54313.166334960006 2025-06-25,04:29:34.000,176,11065058,-795,0,1750825773,12693.774857039993,84.3730808399996,54313.3899228 2025-06-25,04:29:35.000,176,11065042,-795,0,1750825774,12693.875901689993,84.26734389000194,54313.44581976001 2025-06-25,04:29:36.000,176,11065049,-795,0,1750825775,12693.956737409993,84.24619650000386,54313.49472960001 2025-06-25,04:29:37.000,176,11065035,-795,0,1750825776,12693.950001099998,84.21095084999979,54313.47376824001 2025-06-25,04:29:38.000,176,11065089,-795,0,1750825777,12693.997155269994,84.23209823999787,54313.29909024 2025-06-25,04:29:39.000,176,11065079,-795,0,1750825778,12693.956737409993,84.24619650000386,54313.39690992 2025-06-25,04:29:40.000,176,11065069,-795,0,1750825779,12693.943264789988,84.19685259000107,54313.431845520005 2025-06-25,04:29:41.000,176,11065052,-795,0,1750825780,12693.862429069988,84.18980346000171,54313.24319328 2025-06-25,04:29:42.000,176,11065061,-795,0,1750825781,12693.923055859988,84.1263612900002,54313.62748488 2025-06-25,04:29:43.000,176,11065071,-795,0,1750825782,12693.882637999988,84.03472260000126,54313.7043432 2025-06-25,04:29:44.000,176,11065082,-795,0,1750825783,12693.909583239998,84.01357521000318,54313.7043432 2025-06-25,04:29:45.000,176,11064974,-795,0,1750825784,12693.882637999988,83.93603478000296,54313.634472 2025-06-25,04:29:46.000,176,11065091,-795,0,1750825785,12693.768120729997,83.92193652000424,54313.29909024 2025-06-25,04:29:47.000,176,11065018,-795,0,1750825786,12693.761384420002,83.87259261000145,54313.264154640005 2025-06-25,04:29:48.000,176,11065094,-795,0,1750825787,12693.653603459992,83.89373999999953,54313.23620616001 2025-06-25,04:29:49.000,176,11065062,-795,0,1750825788,12693.795065969993,83.79505218000122,54313.36197432 2025-06-25,04:29:50.000,176,11065061,-795,0,1750825789,12693.774857039993,83.76685566000378,54313.43883264 2025-06-25,04:29:51.000,176,11065077,-795,0,1750825790,12693.747911799997,83.72456088000035,54313.3899228 2025-06-25,04:29:52.000,176,11065060,-795,0,1750825791,12693.808538589998,83.717511750001,54313.501716720006 2025-06-25,04:29:53.000,176,11065033,-795,0,1750825792,12693.862429069988,83.6822661000042,54313.57857504 2025-06-25,04:29:54.000,176,11065072,-795,0,1750825793,12693.889374309998,83.67521697000484,54313.382935680005 2025-06-25,04:29:55.000,176,11064960,-795,0,1750825794,12693.869165379998,83.65406957999949,54313.18729632001 2025-06-25,04:29:56.000,176,11065110,-795,0,1750825795,12693.889374309998,83.5694800199999,54313.1803092 2025-06-25,04:29:57.000,176,11065066,-795,0,1750825796,12693.875901689993,83.54833263000182,54313.15236072 2025-06-25,04:29:58.000,176,11065075,-795,0,1750825797,12693.929792169998,83.5342343700031,54313.431845520005 2025-06-25,04:29:59.000,176,11065081,-795,0,1750825798,12693.936528479993,83.5342343700031,54313.480755360004 2025-06-25,04:30:00.000,176,11065031,-795,0,1750825799,12693.943264789988,83.44964481000352,54313.36197432 2025-06-25,04:30:01.000,176,11065099,-795,0,1750825800,12693.862429069988,83.4355465500048,54313.13139936 2025-06-25,04:30:02.000,176,11065047,-795,0,1750825801,12693.916319549993,83.4707922000016,54313.06851528001 2025-06-25,04:30:03.000,176,11065075,-795,0,1750825802,12693.950001099998,83.4214482899988,54312.977682720004 2025-06-25,04:30:04.000,176,11065064,-795,0,1750825803,12693.983682649989,83.39325177000137,54313.05454104 2025-06-25,04:30:05.000,176,11065037,-795,0,1750825804,12694.017364199994,83.3721043800033,54313.08947664001 2025-06-25,04:30:06.000,176,11065082,-795,0,1750825805,12693.990418959998,83.36505525000393,54313.18729632001 2025-06-25,04:30:07.000,176,11065091,-795,0,1750825806,12694.010627889998,83.35095698999794,54313.32703872001 2025-06-25,04:30:08.000,176,11065097,-795,0,1750825807,12694.084727299989,83.33685872999922,54313.334025840006 2025-06-25,04:30:09.000,176,11065012,-795,0,1750825808,12694.091463609999,83.32980959999986,54313.27812888001 2025-06-25,04:30:10.000,176,11065076,-795,0,1750825809,12694.091463609999,83.31571134000114,54313.2501804 2025-06-25,04:30:11.000,176,11065054,-795,0,1750825810,12694.044309439989,83.32980959999986,54312.830953200006 2025-06-25,04:30:12.000,176,11065108,-795,0,1750825811,12694.084727299989,83.37915351000265,54312.8658888 2025-06-25,04:30:13.000,176,11065039,-795,0,1750825812,12694.071254679999,83.3721043800033,54312.830953200006 2025-06-25,04:30:14.000,176,11065062,-795,0,1750825813,12694.16556301999,83.32980959999986,54313.0755024 2025-06-25,04:30:15.000,176,11065069,-795,0,1750825814,12694.18577194999,83.30161308000243,54313.2501804 2025-06-25,04:30:16.000,176,11065038,-795,0,1750825815,12694.179035639994,83.29456395000307,54313.20127056 2025-06-25,04:30:17.000,176,11065090,-795,0,1750825816,12694.12514515999,83.30161308000243,54312.95672136 2025-06-25,04:30:18.000,176,11065027,-795,0,1750825817,12694.16556301999,83.259318299999,54313.03357968 2025-06-25,04:30:19.000,176,11065037,-795,0,1750825818,12694.24639873999,83.259318299999,54312.879863040005 2025-06-25,04:30:20.000,176,11065070,-795,0,1750825819,12694.22618980999,83.259318299999,54312.782043360006 2025-06-25,04:30:21.000,176,11065041,-795,0,1750825820,12694.21271719,83.27341655999771,54312.58640400001 2025-06-25,04:30:22.000,176,11065059,-795,0,1750825821,12694.259871359995,83.29456395000307,54312.761082000005 2025-06-25,04:30:23.000,176,11065078,-795,0,1750825822,12694.31376184,83.26636742999835,54313.02659256 2025-06-25,04:30:24.000,176,11065046,-795,0,1750825823,12694.33397077,83.25226916999964,54313.10345088 2025-06-25,04:30:25.000,176,11065069,-795,0,1750825824,12694.340707079995,83.23112178000156,54313.06152816 2025-06-25,04:30:26.000,176,11065092,-795,0,1750825825,12694.320498149995,83.20997439000348,54312.91479864 2025-06-25,04:30:27.000,176,11065070,-795,0,1750825826,12694.3541797,83.20997439000348,54312.67024944 2025-06-25,04:30:28.000,176,11065000,-795,0,1750825827,12694.42827910999,83.21702352000284,54312.7261464 2025-06-25,04:30:29.000,176,11065044,-795,0,1750825828,12694.44848803999,83.20997439000348,54312.69819792 2025-06-25,04:30:30.000,176,11065043,-795,0,1750825829,12694.45522435,83.19587613000476,54312.55845552 2025-06-25,04:30:31.000,176,11065078,-795,0,1750825830,12694.42827910999,83.14653222000197,54312.7261464 2025-06-25,04:30:32.000,176,11065035,-795,0,1750825831,12694.502378519996,83.14653222000197,54312.82396608001 2025-06-25,04:30:33.000,176,11065057,-795,0,1750825832,12694.556269,83.11833570000454,54312.84492744 2025-06-25,04:30:34.000,176,11065064,-795,0,1750825833,12694.569741619991,83.13948309000261,54312.85890168 2025-06-25,04:30:35.000,176,11065030,-795,0,1750825834,12694.57647793,83.14653222000197,54312.62832672 2025-06-25,04:30:36.000,176,11065067,-795,0,1750825835,12694.57647793,83.1253848300039,54312.474610080004 2025-06-25,04:30:37.000,176,11065071,-795,0,1750825836,12694.59668686,83.09718830999918,54312.43967448001 2025-06-25,04:30:38.000,176,11065028,-795,0,1750825837,12694.643841029996,83.08309005000046,54312.593391120005 2025-06-25,04:30:39.000,176,11065058,-795,0,1750825838,12694.677522580001,83.03374613999767,54312.7960176 2025-06-25,04:30:40.000,176,11065087,-795,0,1750825839,12694.664049959996,83.03374613999767,54312.69819792 2025-06-25,04:30:41.000,176,11065080,-795,0,1750825840,12694.589950549991,83.02669700999832,54312.43268736 2025-06-25,04:30:42.000,176,11065065,-795,0,1750825841,12694.623632099996,83.00554962000024,54312.52351992 2025-06-25,04:30:43.000,176,11065077,-795,0,1750825842,12694.650577339991,82.97030397000344,54312.39076464 2025-06-25,04:30:44.000,176,11065069,-795,0,1750825843,12694.684258889996,82.98440223000216,54312.29294496 2025-06-25,04:30:45.000,176,11065071,-795,0,1750825844,12694.664049959996,82.94915657999809,54312.39076464 2025-06-25,04:30:46.000,176,11065055,-795,0,1750825845,12694.684258889996,82.94210744999873,54312.29294496 2025-06-25,04:30:47.000,176,11065065,-795,0,1750825846,12694.670786269991,82.90686180000193,54312.46063584 2025-06-25,04:30:48.000,176,11065081,-795,0,1750825847,12694.785303539997,82.88571441000386,54312.58640400001 2025-06-25,04:30:49.000,176,11065045,-795,0,1750825848,12694.677522580001,82.80112485000427,54312.20211240001 2025-06-25,04:30:50.000,176,11065088,-795,0,1750825849,12694.832457709992,82.81522311000299,54312.495571440006 2025-06-25,04:30:51.000,176,11065096,-795,0,1750825850,12694.778567230001,82.78702658999828,54312.12525408 2025-06-25,04:30:52.000,176,11065041,-795,0,1750825851,12694.825721399997,82.72358442000404,54312.04839576 2025-06-25,04:30:53.000,176,11065094,-795,0,1750825852,12694.839194020002,82.69538789999933,54311.97852456 2025-06-25,04:30:54.000,176,11065057,-795,0,1750825853,12694.893084499992,82.67424051000125,54312.14621544 2025-06-25,04:30:55.000,176,11065090,-795,0,1750825854,12694.859402950002,82.6671913800019,54312.237048 2025-06-25,04:30:56.000,176,11065051,-795,0,1750825855,12694.872875569992,82.75178094000148,54312.32089344001 2025-06-25,04:30:57.000,176,11065028,-795,0,1750825856,12694.852666639992,82.78702658999828,54312.11826696 2025-06-25,04:30:58.000,176,11065040,-795,0,1750825857,12694.980656530002,82.81522311000299,54312.18115104001 2025-06-25,04:30:59.000,176,11065103,-795,0,1750825858,12695.101910109988,82.81522311000299,54312.13224120001 2025-06-25,04:31:00.000,176,11065066,-795,0,1750825859,12695.189482139998,82.79407572000491,54311.89467912001 2025-06-25,04:31:01.000,176,11065046,-795,0,1750825860,12695.229899999998,82.7658792000002,54311.74794960001 2025-06-25,04:31:02.000,176,11065041,-795,0,1750825861,12695.32420833999,82.70948615999805,54311.84576928001 2025-06-25,04:31:03.000,176,11065047,-795,0,1750825862,12695.47240716,82.68128964000061,54311.96455032001 2025-06-25,04:31:04.000,176,11065040,-795,0,1750825863,12695.51282502,82.66014225000254,54312.111279840006 2025-06-25,04:31:05.000,176,11065043,-795,0,1750825864,12695.61386967,82.63899486000446,54312.090318480004 2025-06-25,04:31:06.000,176,11065074,-795,0,1750825865,12695.60713335999,82.60374921000039,54311.971537440004 2025-06-25,04:31:07.000,176,11065056,-795,0,1750825866,12695.701441699995,82.60374921000039,54311.9575632 2025-06-25,04:31:08.000,176,11065057,-795,0,1750825867,12695.76880479999,82.59670008000103,54311.69205264 2025-06-25,04:31:09.000,176,11065054,-795,0,1750825868,12695.890058379991,82.61079833999975,54311.7828852 2025-06-25,04:31:10.000,176,11065053,-795,0,1750825869,12695.930476239992,82.58260182000231,54311.55929736001 2025-06-25,04:31:11.000,176,11065047,-795,0,1750825870,12695.991103029992,82.56145443000423,54311.51737464 2025-06-25,04:31:12.000,176,11065115,-795,0,1750825871,12696.159510780002,82.49801226000272,54311.83878216 2025-06-25,04:31:13.000,176,11065028,-795,0,1750825872,12696.294236979993,82.49096313000337,54311.79685944001 2025-06-25,04:31:14.000,176,11065059,-795,0,1750825873,12696.408754249998,82.53325790999952,54311.73397536 2025-06-25,04:31:15.000,176,11065069,-795,0,1750825874,12696.556953069994,82.60374921000039,54311.74794960001 2025-06-25,04:31:16.000,176,11065085,-795,0,1750825875,12696.56368937999,82.65309312000318,54311.46147768001 2025-06-25,04:31:17.000,176,11065089,-795,0,1750825876,12696.509798899999,82.67424051000125,54311.440516320006 2025-06-25,04:31:18.000,176,11065060,-795,0,1750825877,12696.678206649995,82.67424051000125,54311.68506552 2025-06-25,04:31:19.000,176,11065081,-795,0,1750825878,12696.738833439995,82.65309312000318,54311.60122008001 2025-06-25,04:31:20.000,176,11065029,-795,0,1750825879,12696.83314178,82.59670008000103,54311.803846560004 2025-06-25,04:31:21.000,176,11065038,-795,0,1750825880,12696.819669159995,82.63194572999782,54311.58025872001 2025-06-25,04:31:22.000,176,11065066,-795,0,1750825881,12696.95439536,82.6671913800019,54311.713014 2025-06-25,04:31:23.000,176,11065026,-795,0,1750825882,12697.062176319996,82.68833876999997,54311.6431428 2025-06-25,04:31:24.000,176,11065087,-795,0,1750825883,12697.149748349992,82.63899486000446,54311.60122008001 2025-06-25,04:31:25.000,176,11065079,-795,0,1750825884,12697.109330489991,82.6671913800019,54311.31474816001 2025-06-25,04:31:26.000,176,11065062,-715,0,1750825885,12697.250792999992,82.7306335500034,54311.440516320006 2025-06-25,04:31:27.000,176,11065055,-795,0,1750825886,12697.392255509993,82.70243702999869,54311.440516320006 2025-06-25,04:31:28.000,176,11065051,-795,0,1750825887,12697.419200750002,82.72358442000404,54311.51737464 2025-06-25,04:31:29.000,176,11065045,-795,0,1750825888,12697.513509089993,82.75178094000148,54311.67807840001 2025-06-25,04:31:30.000,176,11065105,-795,0,1750825889,12697.560663259988,82.74473181000212,54311.62916856001 2025-06-25,04:31:31.000,176,11065079,-795,0,1750825890,12697.513509089993,82.7658792000002,54311.28679968 2025-06-25,04:31:32.000,176,11065084,-795,0,1750825891,12697.654971599994,82.77292832999956,54311.41256784001 2025-06-25,04:31:33.000,176,11065083,-795,0,1750825892,12697.722334699989,82.77292832999956,54311.37763224 2025-06-25,04:31:34.000,176,11065061,-795,0,1750825893,12697.84358827999,82.81522311000299,54311.39160648001 2025-06-25,04:31:35.000,176,11065022,-795,0,1750825894,12697.80317041999,82.79407572000491,54311.22391560001 2025-06-25,04:31:36.000,176,11065025,-795,0,1750825895,12697.89074245,82.82227224000235,54311.27981256 2025-06-25,04:31:37.000,176,11064974,-795,0,1750825896,12698.018732339995,82.84341963000043,54311.55929736001 2025-06-25,04:31:38.000,176,11065087,-795,0,1750825897,12698.07262282,82.84341963000043,54311.53134888001 2025-06-25,04:31:39.000,176,11065060,-795,0,1750825898,12698.10630436999,82.85751788999914,54311.52436176 2025-06-25,04:31:40.000,176,11065014,-795,0,1750825899,12698.119776989995,82.87161614999786,54311.37763224 2025-06-25,04:31:41.000,176,11065037,-795,0,1750825900,12698.180403779996,82.9139109300013,54311.014302 2025-06-25,04:31:42.000,176,11065037,-795,0,1750825901,12698.281448429996,82.9139109300013,54311.18898 2025-06-25,04:31:43.000,176,11065092,-795,0,1750825902,12698.436383560002,82.89276354000322,54311.300773920004 2025-06-25,04:31:44.000,176,11065106,-795,0,1750825903,12698.470065109992,82.94210744999873,54311.23788984 2025-06-25,04:31:45.000,176,11065077,-795,0,1750825904,12698.544164519997,82.89276354000322,54311.39160648001 2025-06-25,04:31:46.000,176,11065090,-795,0,1750825905,12698.544164519997,82.89276354000322,54311.23090272 2025-06-25,04:31:47.000,176,11065030,-795,0,1750825906,12698.611527619993,82.92800919000001,54311.251864080004 2025-06-25,04:31:48.000,176,11065088,-795,0,1750825907,12698.739517509988,82.92096006000065,54311.272825440006 2025-06-25,04:31:49.000,176,11065089,-795,0,1750825908,12698.806880609998,82.9773531000028,54310.986353520006 2025-06-25,04:31:50.000,176,11065056,-795,0,1750825909,12698.854034779994,82.94915657999809,54310.52520360001 2025-06-25,04:31:51.000,176,11065058,-795,0,1750825910,12698.847298469998,83.00554962000024,54310.68590736 2025-06-25,04:31:52.000,176,11065049,-795,0,1750825911,12699.02244252999,83.04784440000367,54310.769752800006 2025-06-25,04:31:53.000,176,11065044,-795,0,1750825912,12699.136959799995,83.0125987499996,54310.97936640001 2025-06-25,04:31:54.000,176,11065094,-795,0,1750825913,12699.238004449995,83.09013917999982,54310.90949520001 2025-06-25,04:31:55.000,176,11065072,-795,0,1750825914,12699.37273065,83.0125987499996,54310.93045656001 2025-06-25,04:31:56.000,176,11065124,-795,0,1750825915,12699.43335744,82.97030397000344,54310.818662640006 2025-06-25,04:31:57.000,176,11065080,-795,0,1750825916,12699.588292569992,83.01964787999896,54310.72783008 2025-06-25,04:31:58.000,176,11065141,-795,0,1750825917,12699.655655670002,82.99145136000152,54310.86058536001 2025-06-25,04:31:59.000,176,11065121,-795,0,1750825918,12699.756700320002,82.99850049000088,54310.89552096 2025-06-25,04:32:00.000,176,11065090,-795,0,1750825919,12699.817327110002,83.02669700999832,54310.84661112 2025-06-25,04:32:01.000,176,11065017,-795,0,1750825920,12699.702809839997,83.05489353000303,54310.77673992 2025-06-25,04:32:02.000,176,11065061,-795,0,1750825921,12699.770172939992,83.04784440000367,54310.7348172 2025-06-25,04:32:03.000,176,11065070,-795,0,1750825922,12699.931844379993,83.04079527000431,54310.83962400001 2025-06-25,04:32:04.000,176,11065043,-795,0,1750825923,12700.059834269989,83.04784440000367,54310.88154672 2025-06-25,04:32:05.000,176,11065102,-795,0,1750825924,12700.208033089999,83.11833570000454,54310.8046884 2025-06-25,04:32:06.000,176,11065046,-795,0,1750825925,12700.26865988,83.13948309000261,54310.65795888 2025-06-25,04:32:07.000,176,11065052,-795,0,1750825926,12700.38317714999,83.15358135000133,54310.664946 2025-06-25,04:32:08.000,176,11065060,-795,0,1750825927,12700.53137597,83.15358135000133,54310.74180432001 2025-06-25,04:32:09.000,176,11065025,-795,0,1750825928,12700.63242062,83.13948309000261,54310.82564976 2025-06-25,04:32:10.000,176,11065111,-795,0,1750825929,12700.679574789996,83.20292526000412,54310.88154672 2025-06-25,04:32:11.000,176,11065052,-795,0,1750825930,12700.69304741,83.23112178000156,54310.650971760006 2025-06-25,04:32:12.000,176,11065054,-795,0,1750825931,12700.773883130001,83.20997439000348,54310.72783008 2025-06-25,04:32:13.000,176,11065075,-795,0,1750825932,12700.901873019997,83.27341655999771,54310.797701280004 2025-06-25,04:32:14.000,176,11065105,-795,0,1750825933,12700.996181360002,83.259318299999,54310.60904904 2025-06-25,04:32:15.000,176,11065055,-795,0,1750825934,12701.002917669997,83.28751482000371,54310.490268 2025-06-25,04:32:16.000,176,11065034,-795,0,1750825935,12701.205006969998,83.30161308000243,54310.69289448001 2025-06-25,04:32:17.000,176,11065015,-795,0,1750825936,12701.292578999994,83.34390785999858,54310.55315208001 2025-06-25,04:32:18.000,176,11065036,-795,0,1750825937,12701.292578999994,83.30161308000243,54310.81167552001 2025-06-25,04:32:19.000,176,11065021,-795,0,1750825938,12701.380151029989,83.35095698999794,54310.8745596 2025-06-25,04:32:20.000,176,11065089,-795,0,1750825939,12701.44077781999,83.32980959999986,54310.8745596 2025-06-25,04:32:21.000,176,11065069,-795,0,1750825940,12701.386887339999,83.39325177000137,54310.39943544 2025-06-25,04:32:22.000,176,11065025,-795,0,1750825941,12701.696757599995,83.37915351000265,54310.50424224001 2025-06-25,04:32:23.000,176,11065064,-795,0,1750825942,12701.818011179996,83.41439915999945,54310.650971760006 2025-06-25,04:32:24.000,176,11065095,-795,0,1750825943,12701.939264759996,83.4707922000016,54310.65795888 2025-06-25,04:32:25.000,176,11065011,-795,0,1750825944,12702.026836789992,83.49898871999903,54310.57411344001 2025-06-25,04:32:26.000,176,11065116,-795,0,1750825945,12702.053782030001,83.48489046000032,54310.72084296001 2025-06-25,04:32:27.000,176,11065014,-795,0,1750825946,12702.094199890002,83.56243089000054,54310.74180432001 2025-06-25,04:32:28.000,176,11065087,-795,0,1750825947,12702.215453470002,83.51308697999775,54310.88853384001 2025-06-25,04:32:29.000,176,11065073,-795,0,1750825948,12702.296289190002,83.59062740999798,54310.82564976 2025-06-25,04:32:30.000,176,11065079,-795,0,1750825949,12702.370388599993,83.61177480000333,54310.51821648 2025-06-25,04:32:31.000,176,11065098,-795,0,1750825950,12702.383861219998,83.67521697000484,54310.32257712 2025-06-25,04:32:32.000,176,11065118,-795,0,1750825951,12702.559005279989,83.6681678399982,54310.51122936 2025-06-25,04:32:33.000,176,11064984,-795,0,1750825952,12702.713940409994,83.69636436000292,54310.61603616 2025-06-25,04:32:34.000,176,11065085,-795,0,1750825953,12702.80151243999,83.68931523000356,54310.86058536001 2025-06-25,04:32:35.000,176,11065082,-795,0,1750825954,12702.86887554,83.74570826999843,54310.81167552001 2025-06-25,04:32:36.000,176,11065092,-795,0,1750825955,12702.84193029999,83.74570826999843,54310.64398464001 2025-06-25,04:32:37.000,176,11065117,-795,0,1750825956,12702.976656499995,83.82324869999866,54310.72783008 2025-06-25,04:32:38.000,176,11065060,-795,0,1750825957,12703.172009490001,83.86554348000209,54310.76276568001 2025-06-25,04:32:39.000,176,11065066,-795,0,1750825958,12703.219163659996,83.89373999999953,54310.8046884 2025-06-25,04:32:40.000,176,11065082,-795,0,1750825959,12703.306735689992,83.93603478000296,54310.8046884 2025-06-25,04:32:41.000,176,11065032,-795,0,1750825960,12703.320208309997,83.98537868999847,54310.4203968 2025-06-25,04:32:42.000,176,11065027,-795,0,1750825961,12703.407780339992,83.99947695000446,54310.72783008 2025-06-25,04:32:43.000,176,11065045,-795,0,1750825962,12703.522297609998,84.0276734700019,54310.769752800006 2025-06-25,04:32:44.000,176,11065104,-795,0,1750825963,12703.636814879988,84.0276734700019,54310.82564976 2025-06-25,04:32:45.000,176,11065036,-795,0,1750825964,12703.737859529989,84.11931216000085,54310.8745596 2025-06-25,04:32:46.000,176,11065056,-795,0,1750825965,12703.81869524999,84.16160694000428,54310.68590736 2025-06-25,04:32:47.000,176,11065056,-795,0,1750825966,12703.89953096999,84.175705200003,54310.5601392 2025-06-25,04:32:48.000,176,11065079,-795,0,1750825967,12704.06120240999,84.23209823999787,54310.68590736 2025-06-25,04:32:49.000,176,11065015,-795,0,1750825968,12704.115092889995,84.23209823999787,54310.630010400004 2025-06-25,04:32:50.000,176,11065051,-795,0,1750825969,12704.16224705999,84.2743930200013,54310.83962400001 2025-06-25,04:32:51.000,176,11065053,-795,0,1750825970,12704.155510749995,84.35193345000152,54310.49725512 2025-06-25,04:32:52.000,176,11065080,-795,0,1750825971,12704.33065481,84.39422822999768,54310.699881600005 2025-06-25,04:32:53.000,176,11065093,-795,0,1750825972,12704.472117320001,84.39422822999768,54310.74180432001 2025-06-25,04:32:54.000,176,11065078,-795,0,1750825973,12704.653997690002,84.44357214000047,54310.70686872 2025-06-25,04:32:55.000,176,11065082,-795,0,1750825974,12704.701151859997,84.45767039999919,54310.52520360001 2025-06-25,04:32:56.000,176,11065069,-795,0,1750825975,12704.802196509998,84.45767039999919,54310.54616496 2025-06-25,04:32:57.000,176,11065032,-795,0,1750825976,12704.775251270003,84.56340735000413,54310.44135816 2025-06-25,04:32:58.000,176,11065021,-795,0,1750825977,12704.896504849989,84.5211125700007,54310.71385584 2025-06-25,04:32:59.000,176,11065078,-795,0,1750825978,12704.970604259994,84.55635822000477,54310.797701280004 2025-06-25,04:33:00.000,176,11065081,-795,0,1750825979,12705.071648909994,84.51406344000134,54310.818662640006 2025-06-25,04:33:01.000,176,11065063,-795,0,1750825980,12705.085121529999,84.59865300000092,54310.65795888 2025-06-25,04:33:02.000,176,11065071,-795,0,1750825981,12705.233320349995,84.59865300000092,54310.72084296001 2025-06-25,04:33:03.000,176,11065049,-795,0,1750825982,12705.34783762,84.619800389999,54310.650971760006 2025-06-25,04:33:04.000,176,11065110,-795,0,1750825983,12705.455618579996,84.67619343000115,54310.650971760006 2025-06-25,04:33:05.000,176,11065052,-795,0,1750825984,12705.496036439996,84.69029168999987,54310.62302328001 2025-06-25,04:33:06.000,176,11065073,-795,0,1750825985,12705.50950906,84.69734081999923,54310.54616496 2025-06-25,04:33:07.000,176,11065010,-795,0,1750825986,12705.570135850001,84.74668473000202,54310.70686872 2025-06-25,04:33:08.000,176,11065063,-795,0,1750825987,12705.731807290002,84.72553734000394,54310.79071416001 2025-06-25,04:33:09.000,176,11065037,-795,0,1750825988,12705.792434080002,84.78193037999881,54310.81167552001 2025-06-25,04:33:10.000,176,11065087,-795,0,1750825989,12705.853060870002,84.74668473000202,54310.78372704 2025-06-25,04:33:11.000,176,11065080,-795,0,1750825990,12705.906951349993,84.8312742900016,54310.4203968 2025-06-25,04:33:12.000,176,11065089,-795,0,1750825991,12706.007995999993,84.85242167999968,54310.532190720005 2025-06-25,04:33:13.000,176,11065003,-795,0,1750825992,12706.135985889989,84.87356906999776,54310.58808768 2025-06-25,04:33:14.000,176,11065106,-795,0,1750825993,12706.203348989999,84.88061820000439,54310.54616496 2025-06-25,04:33:15.000,176,11065063,-795,0,1750825994,12706.203348989999,84.9299621099999,54310.82564976 2025-06-25,04:33:16.000,176,11065072,-795,0,1750825995,12706.176403749989,84.91586385000119,54310.71385584 2025-06-25,04:33:17.000,176,11065073,-795,0,1750825996,12706.243766849999,84.95110949999798,54310.74180432001 2025-06-25,04:33:18.000,176,11065108,-795,0,1750825997,12706.42564722,84.9793060200027,54311.084173200004 2025-06-25,04:33:19.000,176,11065070,-795,0,1750825998,12706.43911983999,84.96520776000398,54310.83263688 2025-06-25,04:33:20.000,176,11065089,-795,0,1750825999,12706.56037341999,85.00045341000077,54310.82564976 2025-06-25,04:33:21.000,176,11065016,-795,0,1750826000,12706.47953769999,85.01455166999949,54310.602061920006 2025-06-25,04:33:22.000,176,11065071,-795,0,1750826001,12706.58058234999,85.02864992999821,54310.650971760006 2025-06-25,04:33:23.000,176,11065053,-795,0,1750826002,12706.62773652,85.01455166999949,54310.88154672 2025-06-25,04:33:24.000,176,11065119,-795,0,1750826003,12706.68162699999,85.02864992999821,54310.95141792 2025-06-25,04:33:25.000,176,11065097,-795,0,1750826004,12706.742253789991,85.06389558000228,54310.99334064 2025-06-25,04:33:26.000,176,11065071,-795,0,1750826005,12706.762462719991,85.077993840001,54310.867572480005 2025-06-25,04:33:27.000,176,11065114,-795,0,1750826006,12706.809616890001,85.12733775000379,54310.75577856 2025-06-25,04:33:28.000,176,11065097,-795,0,1750826007,12706.937606779997,85.1132394899978,54310.86058536001 2025-06-25,04:33:29.000,176,11065023,-795,0,1750826008,12706.971288330002,85.14848514000187,54310.818662640006 2025-06-25,04:33:30.000,176,11065084,-795,0,1750826009,12707.031915120002,85.16258340000059,54310.77673992 2025-06-25,04:33:31.000,176,11065089,-795,0,1750826010,12706.951079400002,85.14848514000187,54310.8745596 2025-06-25,04:33:32.000,176,11065005,-795,0,1750826011,12707.058860359997,85.14848514000187,54310.9444308 2025-06-25,04:33:33.000,176,11065053,-795,0,1750826012,12707.106014529993,85.16963252999994,54311.04225048 2025-06-25,04:33:34.000,176,11065059,-795,0,1750826013,12707.220531799998,85.19782905000466,54311.105134560006 2025-06-25,04:33:35.000,176,11065034,-795,0,1750826014,12707.166641319993,85.24717296000017,54310.9444308 2025-06-25,04:33:36.000,176,11065075,-795,0,1750826015,12707.180113939998,85.27536948000488,54310.74180432001 2025-06-25,04:33:37.000,176,11065013,-795,0,1750826016,12707.294631209988,85.31061513000168,54310.867572480005 2025-06-25,04:33:38.000,176,11065090,-795,0,1750826017,12707.328312759993,85.31061513000168,54310.84661112 2025-06-25,04:33:39.000,176,11065046,-795,0,1750826018,12707.308103829993,85.2894677400036,54310.86058536001 2025-06-25,04:33:40.000,176,11065064,-795,0,1750826019,12707.341785379998,85.31061513000168,54310.95141792 2025-06-25,04:33:41.000,176,11065085,-795,0,1750826020,12707.287894899993,85.36700817000383,54310.81167552001 2025-06-25,04:33:42.000,176,11065061,-795,0,1750826021,12707.429357409994,85.35290990999783,54311.00032776 2025-06-25,04:33:43.000,176,11065057,-795,0,1750826022,12707.469775269994,85.40930294999998,54311.19596712001 2025-06-25,04:33:44.000,176,11065062,-795,0,1750826023,12707.503456819999,85.39520469000126,54310.90949520001 2025-06-25,04:33:45.000,176,11064994,-795,0,1750826024,12707.51692943999,85.4374994700047,54310.867572480005 2025-06-25,04:33:46.000,176,11065063,-795,0,1750826025,12707.51692943999,85.40225382000062,54310.83962400001 2025-06-25,04:33:47.000,176,11065059,-795,0,1750826026,12707.456302649989,85.50094163999893,54310.82564976 2025-06-25,04:33:48.000,176,11065060,-795,0,1750826027,12707.436093719989,85.48684338000021,54311.02128912 2025-06-25,04:33:49.000,176,11065081,-795,0,1750826028,12707.469775269994,85.55733468000108,54311.18199288 2025-06-25,04:33:50.000,176,11065074,-795,0,1750826029,12707.436093719989,85.60667859000387,54310.99334064 2025-06-25,04:33:51.000,176,11065056,-795,0,1750826030,12707.56408361,85.58553119999851,54311.105134560006 2025-06-25,04:33:52.000,176,11065060,-795,0,1750826031,12707.47651157999,85.62077685000258,54310.699881600005 2025-06-25,04:33:53.000,176,11065083,-795,0,1750826032,12707.503456819999,85.64897337000002,54310.81167552001 2025-06-25,04:33:54.000,176,11065094,-795,0,1750826033,12707.58429254,85.6701207599981,54310.95840504001 2025-06-25,04:33:55.000,176,11065024,-795,0,1750826034,12707.631446709995,85.64192424000066,54310.986353520006 2025-06-25,04:33:56.000,176,11065060,-795,0,1750826035,12707.651655639995,85.65602249999938,54311.17500576001 2025-06-25,04:33:57.000,176,11065053,-795,0,1750826036,12707.57755622999,85.65602249999938,54311.04225048 2025-06-25,04:33:58.000,176,11065081,-795,0,1750826037,12707.651655639995,85.6842190200041,54311.154044400006 2025-06-25,04:33:59.000,176,11065111,-795,0,1750826038,12707.752700289995,85.66307162999874,54311.34968376 2025-06-25,04:34:00.000,176,11065081,-795,0,1750826039,12707.793118149995,85.6842190200041,54311.16801864 2025-06-25,04:34:01.000,176,11065116,-795,0,1750826040,12707.64491933,85.70536641000217,54310.93045656001 2025-06-25,04:34:02.000,176,11065100,-795,0,1750826041,12707.70554612,85.69126815000345,54310.97936640001 2025-06-25,04:34:03.000,176,11065085,-795,0,1750826042,12707.61797408999,85.66307162999874,54311.02827624001 2025-06-25,04:34:04.000,176,11065081,-795,0,1750826043,12707.692073499995,85.61372772000323,54311.18199288 2025-06-25,04:34:05.000,176,11065105,-795,0,1750826044,12707.58429254,85.59258032999787,54311.09116032 2025-06-25,04:34:06.000,176,11065097,-795,0,1750826045,12707.70554612,85.65602249999938,54311.29378680001 2025-06-25,04:34:07.000,176,11065084,-795,0,1750826046,12707.67860087999,85.65602249999938,54311.31474816001 2025-06-25,04:34:08.000,176,11065102,-795,0,1750826047,12707.76617291,85.6348751100013,54311.33570952 2025-06-25,04:34:09.000,176,11065094,-795,0,1750826048,12707.75943659999,85.64897337000002,54311.18898 2025-06-25,04:34:10.000,176,11065050,-795,0,1750826049,12707.78638184,85.6348751100013,54311.18199288 2025-06-25,04:34:11.000,176,11065064,-795,0,1750826050,12707.72575505,85.6701207599981,54311.00032776 2025-06-25,04:34:12.000,176,11065072,-795,0,1750826051,12707.732491359995,85.6701207599981,54311.06321184 2025-06-25,04:34:13.000,176,11065095,-795,0,1750826052,12707.75943659999,85.6701207599981,54311.40558072 2025-06-25,04:34:14.000,176,11065128,-795,0,1750826053,12707.793118149995,85.64192424000066,54311.46147768001 2025-06-25,04:34:15.000,176,11065079,-795,0,1750826054,12707.712282429995,85.66307162999874,54311.26583832001 2025-06-25,04:34:16.000,176,11065050,-795,0,1750826055,12707.71901873999,85.65602249999938,54311.34269664001 2025-06-25,04:34:17.000,176,11065008,-795,0,1750826056,12707.77964552999,85.69831728000281,54311.22391560001 2025-06-25,04:34:18.000,176,11065078,-795,0,1750826057,12707.74596398,85.69831728000281,54311.16801864 2025-06-25,04:34:19.000,176,11065077,-795,0,1750826058,12707.70554612,85.69831728000281,54311.09116032 2025-06-25,04:34:20.000,176,11065071,-795,0,1750826059,12707.752700289995,85.64897337000002,54311.07718608001 2025-06-25,04:34:21.000,176,11065051,-795,0,1750826060,12707.69880980999,85.60667859000387,54311.33570952 2025-06-25,04:34:22.000,176,11065065,-795,0,1750826061,12707.78638184,85.55028555000172,54311.321735280006 2025-06-25,04:34:23.000,176,11065102,-795,0,1750826062,12707.84700863,85.44454860000405,54311.34968376 2025-06-25,04:34:24.000,176,11065072,-795,0,1750826063,12707.921108039991,85.33176251999976,54311.30776104 2025-06-25,04:34:25.000,176,11065064,-795,0,1750826064,12707.92784435,85.28241861000424,54311.05622472001 2025-06-25,04:34:26.000,176,11065057,-795,0,1750826065,12707.84700863,85.31766426000104,54311.06321184 2025-06-25,04:34:27.000,176,11065133,-795,0,1750826066,12707.86048124999,85.39520469000126,54311.09814744001 2025-06-25,04:34:28.000,176,11065065,-795,0,1750826067,12707.853744939996,85.46569599000213,54311.23788984 2025-06-25,04:34:29.000,176,11065093,-795,0,1750826068,12707.88069017999,85.51503989999765,54311.52436176 2025-06-25,04:34:30.000,176,11065080,-795,0,1750826069,12707.80659077,85.55028555000172,54311.41256784001 2025-06-25,04:34:31.000,176,11065065,-795,0,1750826070,12707.752700289995,85.5714329399998,54311.53134888001 2025-06-25,04:34:32.000,176,11065108,-795,0,1750826071,12707.75943659999,85.58553119999851,54311.67807840001 2025-06-25,04:34:33.000,176,11065061,-795,0,1750826072,12707.74596398,85.54323642000236,54311.54532312 2025-06-25,04:34:34.000,176,11065059,-795,0,1750826073,12707.71901873999,85.54323642000236,54311.51737464 2025-06-25,04:34:35.000,176,11065070,-795,0,1750826074,12707.69880980999,85.55733468000108,54311.55929736001 2025-06-25,04:34:36.000,176,11065064,-795,0,1750826075,12707.60450147,85.54323642000236,54311.51038752001 2025-06-25,04:34:37.000,176,11065091,-795,0,1750826076,12707.56408361,85.50799076999829,54311.657117040006 2025-06-25,04:34:38.000,176,11065085,-795,0,1750826077,12707.63818301999,85.48684338000021,54311.93660184001 2025-06-25,04:34:39.000,176,11065061,-795,0,1750826078,12707.63818301999,85.4374994700047,54311.92961472 2025-06-25,04:34:40.000,176,11065099,-795,0,1750826079,12707.651655639995,85.45159773000341,54311.95057608 2025-06-25,04:34:41.000,176,11065044,-795,0,1750826080,12707.54387468,85.41635207999934,54311.86673064001 2025-06-25,04:34:42.000,176,11065052,-795,0,1750826081,12707.523665749999,85.40930294999998,54311.69205264 2025-06-25,04:34:43.000,176,11065070,-795,0,1750826082,12707.47651157999,85.37405730000319,54311.72000112 2025-06-25,04:34:44.000,176,11065075,-795,0,1750826083,12707.449566339994,85.38110643000255,54311.79685944001 2025-06-25,04:34:45.000,176,11065058,-795,0,1750826084,12707.321576449998,85.34586077999847,54311.608207200006 2025-06-25,04:34:46.000,176,11065087,-795,0,1750826085,12707.355257999989,85.34586077999847,54312.02044728 2025-06-25,04:34:47.000,176,11065080,-795,0,1750826086,12707.328312759993,85.31061513000168,54312.05538288 2025-06-25,04:34:48.000,176,11065050,-795,0,1750826087,12707.314840139989,85.30356600000232,54312.111279840006 2025-06-25,04:34:49.000,176,11065073,-795,0,1750826088,12707.254213349988,85.25422208999953,54312.1671768 2025-06-25,04:34:50.000,176,11065087,-795,0,1750826089,12707.240740729998,85.2894677400036,54311.887692 2025-06-25,04:34:51.000,176,11065104,-795,0,1750826090,12707.193586560003,85.27536948000488,54311.72000112 2025-06-25,04:34:52.000,176,11065101,-795,0,1750826091,12707.139696079998,85.26832034999825,54311.81782080001 2025-06-25,04:34:53.000,176,11065054,-795,0,1750826092,12707.018442499997,85.2894677400036,54311.992498800006 2025-06-25,04:34:54.000,176,11065066,-795,0,1750826093,12707.045387739992,85.25422208999953,54312.29294496 2025-06-25,04:34:55.000,176,11065101,-795,0,1750826094,12707.092541910002,85.1766816599993,54312.38377752 2025-06-25,04:34:56.000,176,11065104,-795,0,1750826095,12706.978024639997,85.16258340000059,54312.26499648 2025-06-25,04:34:57.000,176,11065084,-795,0,1750826096,12706.978024639997,85.15553427000123,54312.209099520005 2025-06-25,04:34:58.000,176,11065016,-795,0,1750826097,12706.937606779997,85.13438688000315,54312.13224120001 2025-06-25,04:34:59.000,176,11065125,-795,0,1750826098,12706.917397849997,85.09914122999908,54312.11826696 2025-06-25,04:35:00.000,176,11065111,-795,0,1750826099,12706.924134159992,85.09914122999908,54312.18813816 2025-06-25,04:35:01.000,176,11065081,-795,0,1750826100,12706.755726409996,85.09209209999972,54312.041408640005 2025-06-25,04:35:02.000,176,11065076,-795,0,1750826101,12706.796144269996,85.0427481900042,54312.29993208001 2025-06-25,04:35:03.000,176,11065064,-795,0,1750826102,12706.796144269996,85.01455166999949,54312.43268736 2025-06-25,04:35:04.000,176,11065105,-795,0,1750826103,12706.722044859991,85.00750254000013,54312.41871312001 2025-06-25,04:35:05.000,176,11065042,-795,0,1750826104,12706.72878117,84.98635515000205,54312.34884192001 2025-06-25,04:35:06.000,176,11065076,-795,0,1750826105,12706.66815438,85.00045341000077,54312.22307376 2025-06-25,04:35:07.000,176,11065087,-795,0,1750826106,12706.66141806999,84.95110949999798,54312.1671768 2025-06-25,04:35:08.000,176,11065034,-795,0,1750826107,12706.573846039995,84.93701123999926,54312.090318480004 2025-06-25,04:35:09.000,176,11065057,-795,0,1750826108,12706.62773652,84.91586385000119,54312.26499648 2025-06-25,04:35:10.000,176,11065057,-795,0,1750826109,12706.614263899995,84.89471646000311,54312.446661600006 2025-06-25,04:35:11.000,176,11065052,-795,0,1750826110,12706.573846039995,84.88061820000439,54312.4815972 2025-06-25,04:35:12.000,176,11065079,-795,0,1750826111,12706.48627401,84.8665199399984,54312.53749416001 2025-06-25,04:35:13.000,176,11065063,-795,0,1750826112,12706.513219249995,84.83832342000096,54312.63531384001 2025-06-25,04:35:14.000,176,11065063,-795,0,1750826113,12706.47953769999,84.82422516000224,54312.63531384001 2025-06-25,04:35:15.000,176,11065085,-795,0,1750826114,12706.432383529995,84.83832342000096,54312.38377752 2025-06-25,04:35:16.000,176,11065063,-795,0,1750826115,12706.412174599995,84.81717603000288,54312.33486768 2025-06-25,04:35:17.000,176,11065081,-795,0,1750826116,12706.35828411999,84.81717603000288,54312.46762296001 2025-06-25,04:35:18.000,176,11065045,-795,0,1750826117,12706.432383529995,84.76078299000073,54312.642300960004 2025-06-25,04:35:19.000,176,11065077,-795,0,1750826118,12706.42564722,84.74668473000202,54312.84492744 2025-06-25,04:35:20.000,176,11065091,-795,0,1750826119,12706.41891090999,84.71143907999794,54312.91479864 2025-06-25,04:35:21.000,176,11065070,-795,0,1750826120,12706.304393639999,84.70438994999859,54312.70518504001 2025-06-25,04:35:22.000,176,11065063,-795,0,1750826121,12706.33807518999,84.67619343000115,54312.87287592001 2025-06-25,04:35:23.000,176,11065047,-795,0,1750826122,12706.331338879994,84.66209517000243,54312.65627520001 2025-06-25,04:35:24.000,176,11065106,-795,0,1750826123,12706.35828411999,84.66209517000243,54312.74710776 2025-06-25,04:35:25.000,176,11065098,-795,0,1750826124,12706.223557919999,84.64094778000435,54312.544481280005 2025-06-25,04:35:26.000,176,11065080,-795,0,1750826125,12706.243766849999,84.5845547400022,54312.65627520001 2025-06-25,04:35:27.000,176,11065097,-795,0,1750826126,12706.223557919999,84.52816170000006,54312.94274712001 2025-06-25,04:35:28.000,176,11065062,-795,0,1750826127,12706.270712089994,84.53521082999941,54313.04056680001 2025-06-25,04:35:29.000,176,11064997,-795,0,1750826128,12706.250503159994,84.47881779000454,54313.01960544001 2025-06-25,04:35:30.000,176,11065015,-795,0,1750826129,12706.196612679989,84.49291605000326,54313.02659256 2025-06-25,04:35:31.000,176,11065051,-795,0,1750826130,12706.115776959989,84.45062126999983,54312.63531384001 2025-06-25,04:35:32.000,176,11065049,-795,0,1750826131,12706.082095409998,84.40127736000431,54312.642300960004 2025-06-25,04:35:33.000,176,11065064,-795,0,1750826132,12706.122513269998,84.40832649000367,54312.82396608001 2025-06-25,04:35:34.000,176,11065078,-795,0,1750826133,12706.122513269998,84.36603171000024,54312.97069560001 2025-06-25,04:35:35.000,176,11065069,-795,0,1750826134,12705.954105520002,84.33078606000345,54312.99165696001 2025-06-25,04:35:36.000,176,11065070,-795,0,1750826135,12705.954105520002,84.3096386699981,54313.08248952 2025-06-25,04:35:37.000,176,11065029,-795,0,1750826136,12705.994523380003,84.28849128000002,54313.19428344 2025-06-25,04:35:38.000,176,11065076,-795,0,1750826137,12705.927160279993,84.26734389000194,54313.13838648001 2025-06-25,04:35:39.000,176,11065085,-795,0,1750826138,12705.920423969998,84.24619650000386,54312.98466984 2025-06-25,04:35:40.000,176,11065092,-795,0,1750826139,12705.846324559992,84.26029476000258,54312.94973424001 2025-06-25,04:35:41.000,176,11065081,-795,0,1750826140,12705.704862049992,84.24619650000386,54312.65627520001 2025-06-25,04:35:42.000,176,11065063,-795,0,1750826141,12705.846324559992,84.22504910999851,54313.08947664001 2025-06-25,04:35:43.000,176,11065099,-795,0,1750826142,12705.880006109997,84.18275433000235,54313.32703872001 2025-06-25,04:35:44.000,176,11065053,-795,0,1750826143,12705.805906699992,84.15455781000492,54313.41787128 2025-06-25,04:35:45.000,176,11065084,-795,0,1750826144,12705.731807290002,84.11931216000085,54313.45280688001 2025-06-25,04:35:46.000,176,11065095,-795,0,1750826145,12705.644235259992,84.09816477000277,54313.313064480004 2025-06-25,04:35:47.000,176,11065043,-795,0,1750826146,12705.624026329991,84.08406651000405,54313.39690992 2025-06-25,04:35:48.000,176,11065072,-795,0,1750826147,12705.650971570001,84.09816477000277,54313.264154640005 2025-06-25,04:35:49.000,176,11065098,-795,0,1750826148,12705.630762640001,84.07701738000469,54313.313064480004 2025-06-25,04:35:50.000,176,11065070,-795,0,1750826149,12705.48930013,84.04882085999998,54313.166334960006 2025-06-25,04:35:51.000,176,11065068,-795,0,1750826150,12705.52971799,83.99947695000446,54313.13838648001 2025-06-25,04:35:52.000,176,11065079,-795,0,1750826151,12705.516245369996,84.00652608000382,54313.55761368 2025-06-25,04:35:53.000,176,11065028,-795,0,1750826152,12705.536454299996,83.97832955999911,54313.634472 2025-06-25,04:35:54.000,176,11065120,-755,0,1750826153,12705.394991789995,83.93603478000296,54313.53665232 2025-06-25,04:35:55.000,176,11065078,-795,0,1750826154,12705.38825548,83.91488739000488,54313.52267808001 2025-06-25,04:35:56.000,176,11065086,-795,0,1750826155,12705.38825548,83.91488739000488,54313.29909024 2025-06-25,04:35:57.000,176,11065057,-795,0,1750826156,12705.36804655,83.89373999999953,54313.30607736001 2025-06-25,04:35:58.000,176,11065084,-795,0,1750826157,12705.415200719995,83.90783825999824,54313.53665232 2025-06-25,04:35:59.000,176,11065122,-795,0,1750826158,12705.44888227,83.87259261000145,54313.52267808001 2025-06-25,04:36:00.000,176,11065049,-795,0,1750826159,12705.40846441,83.87259261000145,54313.73927880001 2025-06-25,04:36:01.000,176,11065099,-795,0,1750826160,12705.2670019,83.83734696000465,54313.53665232 2025-06-25,04:36:02.000,176,11065104,-795,0,1750826161,12705.24005665999,83.85144522000337,54313.58556216 2025-06-25,04:36:03.000,176,11065033,-795,0,1750826162,12705.32762869,83.80915043999994,54313.73927880001 2025-06-25,04:36:04.000,176,11065108,-795,0,1750826163,12705.334364999995,83.80210131000058,54313.68338184 2025-06-25,04:36:05.000,176,11065133,-795,0,1750826164,12705.24679297,83.7809539200025,54313.55761368 2025-06-25,04:36:06.000,176,11065046,-795,0,1750826165,12705.19963879999,83.7809539200025,54313.46678112 2025-06-25,04:36:07.000,176,11065109,-795,0,1750826166,12705.253529279995,83.75275739999779,54313.50870384 2025-06-25,04:36:08.000,176,11065099,-795,0,1750826167,12705.18616618,83.75275739999779,54313.64145912001 2025-06-25,04:36:09.000,176,11065034,-795,0,1750826168,12705.22658404,83.74570826999843,54313.816137120004 2025-06-25,04:36:10.000,176,11065102,-795,0,1750826169,12705.15922093999,83.717511750001,54313.74626592 2025-06-25,04:36:11.000,176,11065088,-795,0,1750826170,12705.07838521999,83.75275739999779,54313.59254928001 2025-06-25,04:36:12.000,176,11065040,-795,0,1750826171,12705.10533046,83.73865913999907,54313.45280688001 2025-06-25,04:36:13.000,176,11065060,-795,0,1750826172,12705.11880307999,83.73161000999971,54313.501716720006 2025-06-25,04:36:14.000,176,11065093,-795,0,1750826173,12705.091857839994,83.69636436000292,54313.58556216 2025-06-25,04:36:15.000,176,11065131,-795,0,1750826174,12705.091857839994,83.67521697000484,54313.62748488 2025-06-25,04:36:16.000,176,11065079,-795,0,1750826175,12705.044703669999,83.67521697000484,54313.886008320005 2025-06-25,04:36:17.000,176,11065067,-795,0,1750826176,12705.064912599999,83.61882393000269,54313.89998256 2025-06-25,04:36:18.000,176,11065096,-795,0,1750826177,12704.957131639989,83.62587306000205,54313.72530456 2025-06-25,04:36:19.000,176,11065037,-795,0,1750826178,12704.970604259994,83.59767654000461,54313.71133032001 2025-06-25,04:36:20.000,176,11065109,-795,0,1750826179,12704.984076879999,83.65406957999949,54313.7043432 2025-06-25,04:36:21.000,176,11065124,-795,0,1750826180,12704.862823299998,83.61177480000333,54313.3899228 2025-06-25,04:36:22.000,176,11065094,-795,0,1750826181,12704.896504849989,83.5694800199999,54313.57857504 2025-06-25,04:36:23.000,176,11065072,-795,0,1750826182,12705.011022119994,83.55538176000118,54313.62748488 2025-06-25,04:36:24.000,176,11065054,-755,0,1750826183,12704.970604259994,83.56243089000054,54313.75325304 2025-06-25,04:36:25.000,176,11065113,-795,0,1750826184,12704.943659019998,83.50603784999839,54313.837098480006 2025-06-25,04:36:26.000,176,11065067,-795,0,1750826185,12704.876295919988,83.54128350000246,54313.73927880001 2025-06-25,04:36:27.000,176,11065006,-795,0,1750826186,12704.876295919988,83.51308697999775,54313.73229168 2025-06-25,04:36:28.000,176,11065073,-795,0,1750826187,12704.903241159998,83.5342343700031,54313.79517576 2025-06-25,04:36:29.000,176,11065089,-795,0,1750826188,12704.923450089998,83.52013611000439,54313.61351064001 2025-06-25,04:36:30.000,176,11065078,-795,0,1750826189,12704.856086989988,83.52013611000439,54313.64145912001 2025-06-25,04:36:31.000,176,11065061,-795,0,1750826190,12704.856086989988,83.50603784999839,54313.5296652 2025-06-25,04:36:32.000,176,11065085,-795,0,1750826191,12704.923450089998,83.46374307000224,54313.7742144 2025-06-25,04:36:33.000,176,11065103,-795,0,1750826192,12704.909977469993,83.47784133000096,54313.94889240001 2025-06-25,04:36:34.000,176,11065087,-795,0,1750826193,12704.862823299998,83.44259568000416,54313.934918160005 2025-06-25,04:36:35.000,176,11065093,-795,0,1750826194,12704.916713779989,83.49193958999967,54313.97684088001 2025-06-25,04:36:36.000,176,11065132,-795,0,1750826195,12704.842614369998,83.54128350000246,54313.7742144 2025-06-25,04:36:37.000,176,11065110,-795,0,1750826196,12704.869559609993,83.49193958999967,54313.65543336 2025-06-25,04:36:38.000,176,11065123,-795,0,1750826197,12704.943659019998,83.48489046000032,54313.85107272 2025-06-25,04:36:39.000,176,11065099,-795,0,1750826198,12704.997549499989,83.54128350000246,54313.934918160005 2025-06-25,04:36:40.000,176,11065110,-795,0,1750826199,12704.950395329994,83.52718524000375,54313.87902120001 2025-06-25,04:36:41.000,176,11065101,-795,0,1750826200,12704.795460199988,83.46374307000224,54313.86504696 2025-06-25,04:36:42.000,176,11065058,-795,0,1750826201,12704.849350679993,83.46374307000224,54313.92094392 2025-06-25,04:36:43.000,176,11065025,-795,0,1750826202,12704.883032229998,83.44964481000352,54313.934918160005 2025-06-25,04:36:44.000,176,11065107,-795,0,1750826203,12704.950395329994,83.46374307000224,54314.11658328001 2025-06-25,04:36:45.000,176,11065086,-795,0,1750826204,12704.930186399994,83.49898871999903,54313.9139568 2025-06-25,04:36:46.000,176,11065114,-795,0,1750826205,12704.889768539993,83.51308697999775,54313.83011136001 2025-06-25,04:36:47.000,176,11065089,-795,0,1750826206,12704.903241159998,83.47784133000096,54313.78120152001 2025-06-25,04:36:48.000,176,11065128,-795,0,1750826207,12704.977340569989,83.45669394000288,54313.80216288 2025-06-25,04:36:49.000,176,11065039,-795,0,1750826208,12704.963867949999,83.40030090000073,54313.96286664 2025-06-25,04:36:50.000,176,11065111,-795,0,1750826209,12704.963867949999,83.37915351000265,54313.95587952001 2025-06-25,04:36:51.000,176,11065043,-795,0,1750826210,12704.849350679993,83.28751482000371,54313.69735608 2025-06-25,04:36:52.000,176,11065088,-795,0,1750826211,12704.761778649998,83.24522004000028,54313.7043432 2025-06-25,04:36:53.000,176,11065105,-795,0,1750826212,12704.640525069997,83.33685872999922,54313.41787128 2025-06-25,04:36:54.000,176,11065116,-795,0,1750826213,12704.660733999997,83.47784133000096,54313.669407600006 2025-06-25,04:36:55.000,176,11065130,-795,0,1750826214,12704.707888169993,83.55538176000118,54313.73927880001 2025-06-25,04:36:56.000,176,11065025,-795,0,1750826215,12704.701151859997,83.58357827999862,54313.7043432 2025-06-25,04:36:57.000,176,11065055,-795,0,1750826216,12704.822405439998,83.55538176000118,54313.886008320005 2025-06-25,04:36:58.000,176,11065045,-795,0,1750826217,12704.862823299998,83.51308697999775,54313.97684088001 2025-06-25,04:36:59.000,176,11065131,-795,0,1750826218,12704.883032229998,83.51308697999775,54313.96286664 2025-06-25,04:37:00.000,176,11065121,-795,0,1750826219,12704.889768539993,83.50603784999839,54314.03972496 2025-06-25,04:37:01.000,176,11065121,-795,0,1750826220,12704.849350679993,83.49193958999967,54313.61351064001 2025-06-25,04:37:02.000,176,11065089,-795,0,1750826221,12704.909977469993,83.46374307000224,54313.73927880001 2025-06-25,04:37:03.000,176,11065056,-795,0,1750826222,12704.957131639989,83.48489046000032,54313.837098480006 2025-06-25,04:37:04.000,176,11065111,-795,0,1750826223,12704.943659019998,83.50603784999839,54313.85107272 2025-06-25,04:37:05.000,176,11065026,-795,0,1750826224,12704.943659019998,83.44259568000416,54313.96286664 2025-06-25,04:37:06.000,176,11065060,-795,0,1750826225,12704.903241159998,83.50603784999839,54313.9139568 2025-06-25,04:37:07.000,176,11065002,-795,0,1750826226,12704.903241159998,83.54128350000246,54313.886008320005 2025-06-25,04:37:08.000,176,11065116,-795,0,1750826227,12704.923450089998,83.48489046000032,54313.89998256 2025-06-25,04:37:09.000,176,11065095,-755,0,1750826228,12704.896504849989,83.54833263000182,54313.78818864001 2025-06-25,04:37:10.000,176,11065102,-795,0,1750826229,12704.936922709989,83.59767654000461,54313.7742144 2025-06-25,04:37:11.000,176,11065130,-795,0,1750826230,12704.876295919988,83.59062740999798,54313.54363944001 2025-06-25,04:37:12.000,176,11065092,-795,0,1750826231,12704.916713779989,83.61882393000269,54313.57857504 2025-06-25,04:37:13.000,176,11065040,-795,0,1750826232,12704.943659019998,83.60472567000397,54313.76024016001 2025-06-25,04:37:14.000,176,11065084,-795,0,1750826233,12704.896504849989,83.65406957999949,54313.89998256 2025-06-25,04:37:15.000,176,11065098,-795,0,1750826234,12704.930186399994,83.64702045000013,54313.9139568 2025-06-25,04:37:16.000,176,11065085,-795,0,1750826235,12704.903241159998,83.6822661000042,54313.7742144 2025-06-25,04:37:17.000,176,11065068,-795,0,1750826236,12704.909977469993,83.75275739999779,54313.66242048001 2025-06-25,04:37:18.000,176,11065104,-795,0,1750826237,12704.970604259994,83.73865913999907,54313.69735608 2025-06-25,04:37:19.000,176,11065067,-795,0,1750826238,12705.024494739999,83.79505218000122,54313.59254928001 2025-06-25,04:37:20.000,176,11065129,-795,0,1750826239,12704.936922709989,83.76685566000378,54313.501716720006 2025-06-25,04:37:21.000,176,11065057,-795,0,1750826240,12704.869559609993,83.79505218000122,54313.382935680005 2025-06-25,04:37:22.000,176,11065072,-795,0,1750826241,12704.957131639989,83.83029782999802,54313.72530456 2025-06-25,04:37:23.000,176,11065033,-795,0,1750826242,12704.950395329994,83.83029782999802,54313.7043432 2025-06-25,04:37:24.000,176,11065097,-795,0,1750826243,12704.963867949999,83.84439609000401,54313.79517576 2025-06-25,04:37:25.000,176,11065089,-795,0,1750826244,12704.943659019998,83.88669087000017,54313.69735608 2025-06-25,04:37:26.000,176,11065115,-795,0,1750826245,12704.936922709989,83.9289856500036,54313.66242048001 2025-06-25,04:37:27.000,176,11065087,-795,0,1750826246,12705.011022119994,83.95718217000103,54313.61351064001 2025-06-25,04:37:28.000,176,11065083,-795,0,1750826247,12705.03796735999,83.96423130000039,54313.60652352 2025-06-25,04:37:29.000,176,11065034,-795,0,1750826248,12704.977340569989,84.02062434000254,54313.431845520005 2025-06-25,04:37:30.000,176,11065158,-795,0,1750826249,12704.970604259994,84.04177173000062,54313.67639472 2025-06-25,04:37:31.000,176,11065091,-795,0,1750826250,12704.916713779989,84.04177173000062,54313.50870384 2025-06-25,04:37:32.000,176,11065103,-795,0,1750826251,12704.930186399994,84.02062434000254,54313.501716720006 2025-06-25,04:37:33.000,176,11065108,-795,0,1750826252,12704.984076879999,84.04177173000062,54313.60652352 2025-06-25,04:37:34.000,176,11065085,-795,0,1750826253,12705.011022119994,84.08406651000405,54313.42485840001 2025-06-25,04:37:35.000,176,11065134,-795,0,1750826254,12704.896504849989,84.13341041999956,54313.29210312 2025-06-25,04:37:36.000,176,11065096,-795,0,1750826255,12704.909977469993,84.11931216000085,54313.19428344 2025-06-25,04:37:37.000,176,11065071,-795,0,1750826256,12704.943659019998,84.21095084999979,54313.264154640005 2025-06-25,04:37:38.000,176,11065087,-795,0,1750826257,12704.896504849989,84.18275433000235,54313.44581976001 2025-06-25,04:37:39.000,176,11065025,-795,0,1750826258,12704.930186399994,84.21799997999915,54313.41088416 2025-06-25,04:37:40.000,176,11065120,-795,0,1750826259,12704.943659019998,84.19685259000107,54313.5296652 2025-06-25,04:37:41.000,176,11065112,-795,0,1750826260,12704.896504849989,84.25324563000322,54313.34101296 2025-06-25,04:37:42.000,176,11065079,-795,0,1750826261,12704.916713779989,84.24619650000386,54313.35498720001 2025-06-25,04:37:43.000,176,11065066,-795,0,1750826262,12704.883032229998,84.30258953999873,54313.30607736001 2025-06-25,04:37:44.000,176,11065059,-795,0,1750826263,12704.936922709989,84.3096386699981,54313.24319328 2025-06-25,04:37:45.000,176,11065129,-795,0,1750826264,12704.896504849989,84.34488432000217,54313.18729632001 2025-06-25,04:37:46.000,176,11065098,-795,0,1750826265,12704.788723889993,84.39422822999768,54313.20825768001 2025-06-25,04:37:47.000,176,11065040,-795,0,1750826266,12704.822405439998,84.40127736000431,54313.30607736001 2025-06-25,04:37:48.000,176,11065092,-795,0,1750826267,12704.862823299998,84.40832649000367,54313.36197432 2025-06-25,04:37:49.000,176,11065097,-795,0,1750826268,12704.822405439998,84.43652301000111,54313.41787128 2025-06-25,04:37:50.000,176,11065116,-795,0,1750826269,12704.829141749993,84.47881779000454,54313.34800008 2025-06-25,04:37:51.000,176,11065064,-795,0,1750826270,12704.755042340003,84.51406344000134,54312.94274712001 2025-06-25,04:37:52.000,176,11065056,-795,0,1750826271,12704.815669129988,84.49996518000262,54313.08248952 2025-06-25,04:37:53.000,176,11065045,-795,0,1750826272,12704.829141749993,84.53521082999941,54313.10345088 2025-06-25,04:37:54.000,176,11065067,-795,0,1750826273,12704.795460199988,84.49996518000262,54313.1803092 2025-06-25,04:37:55.000,176,11065062,-795,0,1750826274,12704.802196509998,84.51406344000134,54313.24319328 2025-06-25,04:37:56.000,176,11065117,-795,0,1750826275,12704.748306029993,84.54930908999813,54313.15236072 2025-06-25,04:37:57.000,176,11065074,-795,0,1750826276,12704.633788760002,84.619800389999,54313.13139936 2025-06-25,04:37:58.000,176,11065056,-795,0,1750826277,12704.822405439998,84.55635822000477,54313.2501804 2025-06-25,04:37:59.000,176,11065092,-795,0,1750826278,12704.761778649998,84.57045648000349,54313.06851528001 2025-06-25,04:38:00.000,176,11065102,-795,0,1750826279,12704.788723889993,84.66209517000243,54312.94973424001 2025-06-25,04:38:01.000,176,11065045,-795,0,1750826280,12704.687679239993,84.63389864999772,54312.75409488001 2025-06-25,04:38:02.000,176,11065128,-795,0,1750826281,12704.741569719998,84.62684951999836,54312.88685016 2025-06-25,04:38:03.000,176,11065091,-795,0,1750826282,12704.667470309992,84.64094778000435,54312.998644080006 2025-06-25,04:38:04.000,176,11065088,-795,0,1750826283,12704.694415550002,84.62684951999836,54313.11742512001 2025-06-25,04:38:05.000,176,11065093,-795,0,1750826284,12704.606843519992,84.63389864999772,54312.85890168 2025-06-25,04:38:06.000,176,11065077,-795,0,1750826285,12704.546216729992,84.71848821000458,54312.95672136 2025-06-25,04:38:07.000,176,11065153,-795,0,1750826286,12704.519271489997,84.78897950999817,54312.74012064 2025-06-25,04:38:08.000,176,11065078,-795,0,1750826287,12704.546216729992,84.90881472000183,54312.7261464 2025-06-25,04:38:09.000,176,11065011,-795,0,1750826288,12704.573161970002,84.91586385000119,54312.68422368001 2025-06-25,04:38:10.000,176,11065094,-795,0,1750826289,12704.593370900002,84.85947080999904,54312.58640400001 2025-06-25,04:38:11.000,176,11065111,-795,0,1750826290,12704.600107209997,84.7960286400048,54312.78903048 2025-06-25,04:38:12.000,176,11065078,-795,0,1750826291,12704.573161970002,84.78193037999881,54312.809991840004 2025-06-25,04:38:13.000,176,11065112,-795,0,1750826292,12704.573161970002,84.7678321200001,54312.85890168 2025-06-25,04:38:14.000,176,11065074,-795,0,1750826293,12704.674206620002,84.71848821000458,54312.998644080006 2025-06-25,04:38:15.000,176,11065106,-795,0,1750826294,12704.519271489997,84.69734081999923,54312.5514684 2025-06-25,04:38:16.000,176,11065095,-795,0,1750826295,12704.593370900002,84.72553734000394,54312.76806912 2025-06-25,04:38:17.000,176,11065085,-795,0,1750826296,12704.478853629997,84.7325864700033,54312.60037824 2025-06-25,04:38:18.000,176,11065083,-795,0,1750826297,12704.505798869992,84.74668473000202,54312.62832672 2025-06-25,04:38:19.000,176,11065136,-795,0,1750826298,12704.424963149992,84.74668473000202,54312.97069560001 2025-06-25,04:38:20.000,176,11065074,-795,0,1750826299,12704.424963149992,84.7325864700033,54312.97069560001 2025-06-25,04:38:21.000,176,11065088,-795,0,1750826300,12704.323918499991,84.80307777000417,54312.74012064 2025-06-25,04:38:22.000,176,11065119,-795,0,1750826301,12704.398017909996,84.7678321200001,54312.88685016 2025-06-25,04:38:23.000,176,11065140,-795,0,1750826302,12704.391281600001,84.78897950999817,54312.7960176 2025-06-25,04:38:24.000,176,11065086,-795,0,1750826303,12704.404754219991,84.78193037999881,54312.7261464 2025-06-25,04:38:25.000,176,11065077,-795,0,1750826304,12704.344127429991,84.76078299000073,54312.65627520001 2025-06-25,04:38:26.000,176,11065082,-795,0,1750826305,12704.24308277999,84.74668473000202,54312.51653280001 2025-06-25,04:38:27.000,176,11065069,-795,0,1750826306,12704.18245598999,84.75373386000138,54312.75409488001 2025-06-25,04:38:28.000,176,11065088,-795,0,1750826307,12704.256555399996,84.75373386000138,54312.7960176 2025-06-25,04:38:29.000,176,11065116,-795,0,1750826308,12704.175719679995,84.78897950999817,54312.830953200006 2025-06-25,04:38:30.000,176,11065105,-795,0,1750826309,12704.115092889995,84.81012690000352,54312.81697896 2025-06-25,04:38:31.000,176,11065062,-795,0,1750826310,12704.06120240999,84.81717603000288,54312.40473888 2025-06-25,04:38:32.000,176,11065132,-795,0,1750826311,12704.094883959995,84.81012690000352,54312.4815972 2025-06-25,04:38:33.000,176,11065127,-795,0,1750826312,12704.06793872,84.82422516000224,54312.57941688 2025-06-25,04:38:34.000,176,11065111,-795,0,1750826313,12704.034257169995,84.83832342000096,54312.495571440006 2025-06-25,04:38:35.000,176,11065099,-795,0,1750826314,12703.96689407,84.85242167999968,54312.77505624001 2025-06-25,04:38:36.000,176,11065109,-795,0,1750826315,12703.933212519994,84.8312742900016,54312.73313352001 2025-06-25,04:38:37.000,176,11065104,-795,0,1750826316,12703.83890417999,84.84537255000032,54312.60736536001 2025-06-25,04:38:38.000,176,11065095,-795,0,1750826317,12703.91973989999,84.81012690000352,54312.809991840004 2025-06-25,04:38:39.000,176,11065096,-795,0,1750826318,12703.892794659994,84.8312742900016,54312.71915928 2025-06-25,04:38:40.000,176,11065119,-795,0,1750826319,12703.85911310999,84.87356906999776,54312.57242976 2025-06-25,04:38:41.000,176,11065109,-795,0,1750826320,12703.643551189998,84.85947080999904,54312.31390632 2025-06-25,04:38:42.000,176,11065110,-795,0,1750826321,12703.690705359993,84.84537255000032,54312.39076464 2025-06-25,04:38:43.000,176,11065046,-795,0,1750826322,12703.616605949988,84.84537255000032,54312.58640400001 2025-06-25,04:38:44.000,176,11065095,-795,0,1750826323,12703.636814879988,84.82422516000224,54312.71915928 2025-06-25,04:38:45.000,176,11065085,-795,0,1750826324,12703.495352370002,84.8312742900016,54312.50255856 2025-06-25,04:38:46.000,176,11065111,-795,0,1750826325,12703.542506539998,84.85242167999968,54312.70518504001 2025-06-25,04:38:47.000,176,11065124,-795,0,1750826326,12703.481879749997,84.87356906999776,54312.7261464 2025-06-25,04:38:48.000,176,11065119,-795,0,1750826327,12703.454934510002,84.85947080999904,54312.50255856 2025-06-25,04:38:49.000,176,11065138,-795,0,1750826328,12703.407780339992,84.87356906999776,54312.50954568 2025-06-25,04:38:50.000,176,11065098,-795,0,1750826329,12703.333680930002,84.92291298000055,54312.40473888 2025-06-25,04:38:51.000,176,11065082,-795,0,1750826330,12703.198954729996,84.87356906999776,54312.28595784 2025-06-25,04:38:52.000,176,11065043,-795,0,1750826331,12703.145064249991,84.90881472000183,54312.376790400005 2025-06-25,04:38:53.000,176,11065101,-795,0,1750826332,12703.084437459991,84.91586385000119,54312.39076464 2025-06-25,04:38:54.000,176,11065107,-795,0,1750826333,12703.151800560001,84.93701123999926,54312.60037824 2025-06-25,04:38:55.000,176,11065144,-795,0,1750826334,12702.976656499995,84.91586385000119,54312.39076464 2025-06-25,04:38:56.000,176,11065092,-795,0,1750826335,12703.064228529991,84.92291298000055,54312.3418548 2025-06-25,04:38:57.000,176,11065076,-795,0,1750826336,12702.956447569995,84.91586385000119,54312.20211240001 2025-06-25,04:38:58.000,176,11065052,-795,0,1750826337,12702.82845768,84.92291298000055,54312.14621544 2025-06-25,04:38:59.000,176,11065107,-795,0,1750826338,12702.84866661,84.88061820000439,54312.28595784 2025-06-25,04:39:00.000,176,11065125,-795,0,1750826339,12702.814985059995,84.88766733000375,54312.48858432001 2025-06-25,04:39:01.000,176,11065131,-795,0,1750826340,12702.7072041,84.85242167999968,54312.376790400005 2025-06-25,04:39:02.000,176,11065085,-795,0,1750826341,12702.734149339994,84.90881472000183,54312.43967448001 2025-06-25,04:39:03.000,176,11065147,-795,0,1750826342,12702.74762196,84.8665199399984,54312.53749416001 2025-06-25,04:39:04.000,176,11065109,-795,0,1750826343,12702.72741303,84.88061820000439,54312.36980328001 2025-06-25,04:39:05.000,176,11065098,-795,0,1750826344,12702.66004992999,84.92291298000055,54312.32089344001 2025-06-25,04:39:06.000,176,11065130,-795,0,1750826345,12702.606159449999,84.88766733000375,54312.29294496 2025-06-25,04:39:07.000,176,11065135,-795,0,1750826346,12702.511851109994,84.91586385000119,54312.18813816 2025-06-25,04:39:08.000,176,11065125,-795,0,1750826347,12702.431015389993,84.88061820000439,54312.36980328001 2025-06-25,04:39:09.000,176,11065063,-795,0,1750826348,12702.417542769988,84.80307777000417,54312.45364872 2025-06-25,04:39:10.000,176,11065076,-795,0,1750826349,12702.410806459993,84.8312742900016,54312.4815972 2025-06-25,04:39:11.000,176,11065101,-795,0,1750826350,12702.303025499998,84.8665199399984,54312.19512528 2025-06-25,04:39:12.000,176,11065087,-795,0,1750826351,12702.363652289998,84.89471646000311,54312.08333136001 2025-06-25,04:39:13.000,176,11065082,-795,0,1750826352,12702.370388599993,84.85947080999904,54312.1671768 2025-06-25,04:39:14.000,176,11065100,-795,0,1750826353,12702.316498120003,84.89471646000311,54312.111279840006 2025-06-25,04:39:15.000,176,11065119,-795,0,1750826354,12702.195244540002,84.89471646000311,54312.02044728 2025-06-25,04:39:16.000,176,11065091,-795,0,1750826355,12702.222189779997,84.88061820000439,54312.29993208001 2025-06-25,04:39:17.000,176,11065100,-795,0,1750826356,12702.161562989997,84.87356906999776,54312.14621544 2025-06-25,04:39:18.000,176,11065115,-795,0,1750826357,12702.175035610002,84.85947080999904,54312.258009360005 2025-06-25,04:39:19.000,176,11065100,-795,0,1750826358,12702.208717159992,84.88061820000439,54312.38377752 2025-06-25,04:39:20.000,176,11065095,-795,0,1750826359,12702.195244540002,84.92291298000055,54312.0973056 2025-06-25,04:39:21.000,176,11065076,-795,0,1750826360,12702.087463579992,84.91586385000119,54311.85974352 2025-06-25,04:39:22.000,176,11065125,-795,0,1750826361,12702.033573100001,84.90176559000247,54311.887692 2025-06-25,04:39:23.000,176,11065093,-795,0,1750826362,12701.999891549996,84.94406036999862,54311.88070488 2025-06-25,04:39:24.000,176,11065053,-795,0,1750826363,12701.966209999991,84.95110949999798,54312.1671768 2025-06-25,04:39:25.000,176,11065116,-795,0,1750826364,12701.885374279991,84.93701123999926,54312.07634424 2025-06-25,04:39:26.000,176,11065080,-795,0,1750826365,12701.979682619996,84.96520776000398,54312.39775176001 2025-06-25,04:39:27.000,176,11065097,-795,0,1750826366,12702.020100479996,84.95815863000462,54312.39076464 2025-06-25,04:39:28.000,176,11065106,-795,0,1750826367,12701.939264759996,85.00750254000013,54312.041408640005 2025-06-25,04:39:29.000,176,11065063,-795,0,1750826368,12701.999891549996,85.00045341000077,54312.139228320004 2025-06-25,04:39:30.000,176,11065109,-795,0,1750826369,12701.91231952,84.99340428000141,54312.04839576 2025-06-25,04:39:31.000,176,11065126,-795,0,1750826370,12701.82474748999,85.04979732000356,54311.922627600004 2025-06-25,04:39:32.000,176,11065081,-795,0,1750826371,12701.8314838,85.0427481900042,54312.160189680006 2025-06-25,04:39:33.000,176,11065095,-795,0,1750826372,12701.80453855999,85.04979732000356,54312.22307376 2025-06-25,04:39:34.000,176,11065068,-795,0,1750826373,12701.838220109996,85.07094471000164,54312.446661600006 2025-06-25,04:39:35.000,176,11065111,-795,0,1750826374,12701.81127487,85.077993840001,54312.411726 2025-06-25,04:39:36.000,176,11065082,-795,0,1750826375,12701.77085701,85.12028862000443,54312.26499648 2025-06-25,04:39:37.000,176,11065031,-795,0,1750826376,12701.777593319996,85.09209209999972,54312.03442152001 2025-06-25,04:39:38.000,176,11065056,-795,0,1750826377,12701.757384389995,85.14848514000187,54312.090318480004 2025-06-25,04:39:39.000,176,11065112,-795,0,1750826378,12701.76412069999,85.12733775000379,54312.13224120001 2025-06-25,04:39:40.000,176,11065097,-795,0,1750826379,12701.73043915,85.1132394899978,54312.278970720006 2025-06-25,04:39:41.000,176,11065089,-795,0,1750826380,12701.62265818999,85.16258340000059,54312.160189680006 2025-06-25,04:39:42.000,176,11065064,-795,0,1750826381,12701.6293945,85.16258340000059,54312.33486768 2025-06-25,04:39:43.000,176,11065115,-795,0,1750826382,12701.6293945,85.14143601000251,54312.39076464 2025-06-25,04:39:44.000,176,11065039,-795,0,1750826383,12701.60244925999,85.16258340000059,54312.31390632 2025-06-25,04:39:45.000,176,11065084,-795,0,1750826384,12701.50140460999,85.16258340000059,54312.02044728 2025-06-25,04:39:46.000,176,11065086,-795,0,1750826385,12701.48793199,85.18373078999866,54312.0274344 2025-06-25,04:39:47.000,176,11065058,-795,0,1750826386,12701.447514129999,85.15553427000123,54312.04839576 2025-06-25,04:39:48.000,176,11065077,-795,0,1750826387,12701.454250439994,85.1766816599993,54312.18813816 2025-06-25,04:39:49.000,176,11065093,-795,0,1750826388,12701.447514129999,85.1766816599993,54312.40473888 2025-06-25,04:39:50.000,176,11065101,-795,0,1750826389,12701.306051619998,85.2260255700021,54312.14621544 2025-06-25,04:39:51.000,176,11065097,-795,0,1750826390,12701.265633759998,85.24717296000017,54312.20211240001 2025-06-25,04:39:52.000,176,11065079,-795,0,1750826391,12701.211743279993,85.20487818000402,54312.29993208001 2025-06-25,04:39:53.000,176,11065092,-795,0,1750826392,12701.292578999994,85.24717296000017,54312.1671768 2025-06-25,04:39:54.000,176,11065093,-795,0,1750826393,12701.211743279993,85.21897644000273,54312.14621544 2025-06-25,04:39:55.000,176,11065135,-795,0,1750826394,12701.178061729988,85.16258340000059,54312.18115104001 2025-06-25,04:39:56.000,176,11065096,-795,0,1750826395,12701.103962319998,85.19077991999802,54312.041408640005 2025-06-25,04:39:57.000,176,11065097,-795,0,1750826396,12701.056808150002,85.1766816599993,54312.237048 2025-06-25,04:39:58.000,176,11065111,-795,0,1750826397,12701.151116489993,85.16963252999994,54312.544481280005 2025-06-25,04:39:59.000,176,11065092,-795,0,1750826398,12700.989445049992,85.16258340000059,54312.425700240005 2025-06-25,04:40:00.000,176,11065125,-795,0,1750826399,12700.996181360002,85.18373078999866,54312.41871312001 2025-06-25,04:40:01.000,176,11065055,-795,0,1750826400,12700.915345640002,85.16963252999994,54312.01346016001 2025-06-25,04:40:02.000,176,11065103,-795,0,1750826401,12700.888400399992,85.16963252999994,54312.139228320004 2025-06-25,04:40:03.000,176,11065095,-635,0,1750826402,12700.922081949997,85.1766816599993,54312.160189680006 2025-06-25,04:40:04.000,176,11065157,-795,0,1750826403,12700.888400399992,85.16963252999994,54312.19512528 2025-06-25,04:40:05.000,176,11065109,-795,0,1750826404,12700.726728959991,85.16258340000059,54312.29294496 2025-06-25,04:40:06.000,176,11065105,-795,0,1750826405,12700.746937889991,85.19077991999802,54312.425700240005 2025-06-25,04:40:07.000,176,11065093,-795,0,1750826406,12700.800828369996,85.16963252999994,54312.5514684 2025-06-25,04:40:08.000,176,11065068,-795,0,1750826407,12700.767146819991,85.19077991999802,54312.53050704 2025-06-25,04:40:09.000,176,11065082,-795,0,1750826408,12700.645893239991,85.23307470000145,54312.20211240001 2025-06-25,04:40:10.000,176,11065092,-795,0,1750826409,12700.62568430999,85.26832034999825,54312.25102224001 2025-06-25,04:40:11.000,176,11065079,-795,0,1750826410,12700.578530139996,85.35290990999783,54312.06935712 2025-06-25,04:40:12.000,176,11065076,-795,0,1750826411,12700.54484858999,85.35995904000447,54312.06935712 2025-06-25,04:40:13.000,176,11065054,-795,0,1750826412,12700.59200276,85.3247133900004,54312.29993208001 2025-06-25,04:40:14.000,176,11065074,-795,0,1750826413,12700.69304741,85.31766426000104,54312.45364872 2025-06-25,04:40:15.000,176,11065117,-795,0,1750826414,12700.57179383,85.24012383000081,54312.22307376 2025-06-25,04:40:16.000,176,11065034,-795,0,1750826415,12700.666102169991,85.21897644000273,54312.48858432001 2025-06-25,04:40:17.000,176,11065074,-795,0,1750826416,12700.618947999996,85.21192731000338,54312.22307376 2025-06-25,04:40:18.000,176,11065063,-795,0,1750826417,12700.65262955,85.21192731000338,54312.21608664 2025-06-25,04:40:19.000,176,11065085,-795,0,1750826418,12700.639156929996,85.19782905000466,54312.209099520005 2025-06-25,04:40:20.000,176,11065119,-795,0,1750826419,12700.558321209995,85.20487818000402,54312.11826696 2025-06-25,04:40:21.000,176,11065101,-795,0,1750826420,12700.51116704,85.20487818000402,54312.160189680006 2025-06-25,04:40:22.000,176,11065139,-795,0,1750826421,12700.56505751999,85.1766816599993,54312.411726 2025-06-25,04:40:23.000,176,11065064,-795,0,1750826422,12700.65262955,85.15553427000123,54312.53050704 2025-06-25,04:40:24.000,176,11065038,-795,0,1750826423,12700.60547537999,85.19077991999802,54312.53050704 2025-06-25,04:40:25.000,176,11065057,-795,0,1750826424,12700.61221169,85.12733775000379,54312.48858432001 2025-06-25,04:40:26.000,176,11065106,-795,0,1750826425,12700.56505751999,85.13438688000315,54312.05538288 2025-06-25,04:40:27.000,176,11065093,-795,0,1750826426,12700.57179383,85.16963252999994,54312.139228320004 2025-06-25,04:40:28.000,176,11065107,-795,0,1750826427,12700.59200276,85.19782905000466,54312.18115104001 2025-06-25,04:40:29.000,176,11065121,-795,0,1750826428,12700.5515849,85.25422208999953,54312.18115104001 2025-06-25,04:40:30.000,176,11065132,-795,0,1750826429,12700.38991346,85.33881164999912,54312.15320256001 2025-06-25,04:40:31.000,176,11065109,-795,0,1750826430,12700.255187259994,85.38110643000255,54312.11826696 2025-06-25,04:40:32.000,176,11065080,-795,0,1750826431,12700.133933679994,85.31766426000104,54312.19512528 2025-06-25,04:40:33.000,176,11065079,-795,0,1750826432,12700.160878919989,85.10619035999844,54312.31390632 2025-06-25,04:40:34.000,176,11065061,-795,0,1750826433,12700.194560469994,84.99340428000141,54312.07634424 2025-06-25,04:40:35.000,176,11065096,-795,0,1750826434,12700.30907774,84.89471646000311,54312.209099520005 2025-06-25,04:40:36.000,176,11065083,-795,0,1750826435,12700.26865988,84.90176559000247,54312.13224120001 2025-06-25,04:40:37.000,176,11065096,-795,0,1750826436,12700.295605119994,84.91586385000119,54312.14621544 2025-06-25,04:40:38.000,176,11065139,-795,0,1750826437,12700.336022979995,84.91586385000119,54312.57941688 2025-06-25,04:40:39.000,176,11065119,-795,0,1750826438,12700.34275928999,84.89471646000311,54312.57941688 2025-06-25,04:40:40.000,176,11065073,-795,0,1750826439,12700.30234142999,84.85947080999904,54312.495571440006 2025-06-25,04:40:41.000,176,11065052,-795,0,1750826440,12700.174351539994,84.88061820000439,54312.258009360005 2025-06-25,04:40:42.000,176,11065108,-795,0,1750826441,12700.167615229999,84.89471646000311,54312.13224120001 2025-06-25,04:40:43.000,176,11065020,-795,0,1750826442,12700.20129677999,84.87356906999776,54312.11826696 2025-06-25,04:40:44.000,176,11065101,-795,0,1750826443,12700.20129677999,84.81717603000288,54312.27198360001 2025-06-25,04:40:45.000,176,11065108,-795,0,1750826444,12700.133933679994,84.78897950999817,54312.31390632 2025-06-25,04:40:46.000,176,11065098,-795,0,1750826445,12700.100252129989,84.77488124999945,54312.53050704 2025-06-25,04:40:47.000,176,11065139,-795,0,1750826446,12700.012680099993,84.74668473000202,54312.46063584 2025-06-25,04:40:48.000,176,11065087,-795,0,1750826447,12700.059834269989,84.7325864700033,54312.57941688 2025-06-25,04:40:49.000,176,11065056,-795,0,1750826448,12700.046361649998,84.70438994999859,54312.60736536001 2025-06-25,04:40:50.000,176,11065158,-795,0,1750826449,12700.053097959993,84.69734081999923,54312.36980328001 2025-06-25,04:40:51.000,176,11065119,-795,0,1750826450,12699.918371760003,84.69029168999987,54312.1671768 2025-06-25,04:40:52.000,176,11065069,-795,0,1750826451,12699.911635449993,84.619800389999,54312.14621544 2025-06-25,04:40:53.000,176,11065090,-795,0,1750826452,12699.918371760003,84.64094778000435,54312.237048 2025-06-25,04:40:54.000,176,11065097,-795,0,1750826453,12699.898162830003,84.56340735000413,54312.50255856 2025-06-25,04:40:55.000,176,11065098,-795,0,1750826454,12699.844272349997,84.51406344000134,54312.26499648 2025-06-25,04:40:56.000,176,11065079,-795,0,1750826455,12699.830799729993,84.4858669200039,54312.34884192001 2025-06-25,04:40:57.000,176,11065073,-795,0,1750826456,12699.844272349997,84.46471952999855,54312.43967448001 2025-06-25,04:40:58.000,176,11065124,-795,0,1750826457,12699.770172939992,84.43652301000111,54312.15320256001 2025-06-25,04:40:59.000,176,11065093,-795,0,1750826458,12699.689337219992,84.43652301000111,54312.06935712 2025-06-25,04:41:00.000,176,11065101,-795,0,1750826459,12699.493984230001,84.41537562000303,54312.0274344 2025-06-25,04:41:01.000,176,11065091,-795,0,1750826460,12699.595028880001,84.34488432000217,54311.85974352 2025-06-25,04:41:02.000,176,11065093,-795,0,1750826461,12699.662391979997,84.30258953999873,54312.306919200004 2025-06-25,04:41:03.000,176,11065128,-795,0,1750826462,12699.669128289992,84.28144215000066,54312.46762296001 2025-06-25,04:41:04.000,176,11065081,-795,0,1750826463,12699.635446740001,84.20390172000043,54312.3418548 2025-06-25,04:41:05.000,176,11065059,-795,0,1750826464,12699.608501499992,84.16865607000364,54312.327880560006 2025-06-25,04:41:06.000,176,11065094,-795,0,1750826465,12699.45356637,84.20390172000043,54311.96455032001 2025-06-25,04:41:07.000,176,11065100,-795,0,1750826466,12699.500720539996,84.16160694000428,54311.9575632 2025-06-25,04:41:08.000,176,11065088,-795,0,1750826467,12699.493984230001,84.15455781000492,54312.01346016001 2025-06-25,04:41:09.000,176,11065102,-795,0,1750826468,12699.446830059991,84.11226303000149,54311.85974352 2025-06-25,04:41:10.000,176,11065108,-795,0,1750826469,12699.39293958,84.06996824999806,54312.12525408 2025-06-25,04:41:11.000,176,11065094,-795,0,1750826470,12699.318840169995,84.07701738000469,54312.02044728 2025-06-25,04:41:12.000,176,11065132,-795,0,1750826471,12699.36599433999,84.00652608000382,54312.160189680006 2025-06-25,04:41:13.000,176,11065052,-795,0,1750826472,12699.37273065,83.92193652000424,54312.20211240001 2025-06-25,04:41:14.000,176,11065079,-795,0,1750826473,12699.339049099995,83.89373999999953,54311.97852456 2025-06-25,04:41:15.000,176,11065127,-795,0,1750826474,12699.339049099995,83.85849435000273,54311.90865336 2025-06-25,04:41:16.000,176,11065089,-795,0,1750826475,12699.21105921,83.87259261000145,54311.74794960001 2025-06-25,04:41:17.000,176,11065114,-795,0,1750826476,12699.197586589995,83.8161995699993,54311.775898080006 2025-06-25,04:41:18.000,176,11065145,-795,0,1750826477,12699.298631239995,83.7809539200025,54312.18813816 2025-06-25,04:41:19.000,176,11065114,-795,0,1750826478,12699.278422309995,83.71046262000164,54312.18115104001 2025-06-25,04:41:20.000,176,11065134,-795,0,1750826479,12699.23126814,83.6822661000042,54312.0973056 2025-06-25,04:41:21.000,176,11065038,-795,0,1750826480,12699.096541939994,83.6681678399982,54311.83878216 2025-06-25,04:41:22.000,176,11065103,-795,0,1750826481,12699.096541939994,83.64702045000013,54311.887692 2025-06-25,04:41:23.000,176,11065044,-795,0,1750826482,12699.08980563,83.63997132000077,54311.67807840001 2025-06-25,04:41:24.000,176,11065139,-795,0,1750826483,12699.116750869995,83.59767654000461,54311.74794960001 2025-06-25,04:41:25.000,176,11065082,-795,0,1750826484,12699.015706219994,83.59767654000461,54311.52436176 2025-06-25,04:41:26.000,176,11065092,-795,0,1750826485,12699.056124079994,83.49898871999903,54311.81782080001 2025-06-25,04:41:27.000,176,11065096,-795,0,1750826486,12699.056124079994,83.42849741999817,54311.90166624 2025-06-25,04:41:28.000,176,11065093,-795,0,1750826487,12699.04938777,83.44259568000416,54311.922627600004 2025-06-25,04:41:29.000,176,11065083,-795,0,1750826488,12699.04938777,83.37915351000265,54311.88070488 2025-06-25,04:41:30.000,176,11065111,-795,0,1750826489,12699.029178839999,83.39325177000137,54311.775898080006 2025-06-25,04:41:31.000,176,11065101,-795,0,1750826490,12698.928134189999,83.40030090000073,54311.489426160006 2025-06-25,04:41:32.000,176,11065113,-795,0,1750826491,12698.948343119999,83.36505525000393,54311.51737464 2025-06-25,04:41:33.000,176,11065084,-795,0,1750826492,12698.941606809989,83.32980959999986,54311.51038752001 2025-06-25,04:41:34.000,176,11065120,-795,0,1750826493,12698.968552049999,83.28046569000435,54311.73397536 2025-06-25,04:41:35.000,176,11065105,-795,0,1750826494,12698.847298469998,83.25226916999964,54311.61519432 2025-06-25,04:41:36.000,176,11065066,-795,0,1750826495,12698.921397879989,83.20292526000412,54311.7828852 2025-06-25,04:41:37.000,176,11065083,-795,0,1750826496,12698.880980019989,83.17472873999941,54311.65012992001 2025-06-25,04:41:38.000,176,11065063,-795,0,1750826497,12698.874243709994,83.16063048000069,54311.62218144 2025-06-25,04:41:39.000,176,11065077,-795,0,1750826498,12698.914661569994,83.11833570000454,54311.41256784001 2025-06-25,04:41:40.000,176,11065129,-795,0,1750826499,12698.860771089989,83.13243396000325,54311.43352920001 2025-06-25,04:41:41.000,176,11065104,-795,0,1750826500,12698.793407989993,83.11833570000454,54311.18898 2025-06-25,04:41:42.000,176,11065104,-795,0,1750826501,12698.759726439988,83.03374613999767,54311.26583832001 2025-06-25,04:41:43.000,176,11065108,-795,0,1750826502,12698.874243709994,83.02669700999832,54311.6431428 2025-06-25,04:41:44.000,176,11065097,-795,0,1750826503,12698.833825849993,82.95620571000472,54311.6431428 2025-06-25,04:41:45.000,176,11065036,-795,0,1750826504,12698.806880609998,82.9773531000028,54311.5732716 2025-06-25,04:41:46.000,176,11065109,-795,0,1750826505,12698.786671679998,82.89981267000258,54311.58025872001 2025-06-25,04:41:47.000,176,11065129,-795,0,1750826506,12698.759726439988,82.90686180000193,54311.23788984 2025-06-25,04:41:48.000,176,11065121,-795,0,1750826507,12698.752990129993,82.93505831999937,54311.251864080004 2025-06-25,04:41:49.000,176,11065098,-795,0,1750826508,12698.759726439988,82.94210744999873,54311.35667088 2025-06-25,04:41:50.000,176,11065081,-795,0,1750826509,12698.793407989993,82.82932137000171,54311.370645120005 2025-06-25,04:41:51.000,176,11065057,-795,0,1750826510,12698.705835959998,82.79407572000491,54311.419554960004 2025-06-25,04:41:52.000,176,11065109,-795,0,1750826511,12698.685627029998,82.73768268000276,54311.468464800004 2025-06-25,04:41:53.000,176,11065037,-795,0,1750826512,12698.726044889998,82.77997745999892,54311.468464800004 2025-06-25,04:41:54.000,176,11065140,-795,0,1750826513,12698.705835959998,82.70243702999869,54311.440516320006 2025-06-25,04:41:55.000,176,11065110,-795,0,1750826514,12698.665418099998,82.72358442000404,54311.21692848 2025-06-25,04:41:56.000,176,11065134,-795,0,1750826515,12698.645209169998,82.69538789999933,54311.06321184 2025-06-25,04:41:57.000,176,11065120,-795,0,1750826516,12698.584582379997,82.68833876999997,54311.04225048 2025-06-25,04:41:58.000,176,11065075,-795,0,1750826517,12698.678890720003,82.63194572999782,54311.26583832001 2025-06-25,04:41:59.000,176,11065099,-675,0,1750826518,12698.651945479993,82.60374921000039,54311.48243904001 2025-06-25,04:42:00.000,176,11065090,-795,0,1750826519,12698.631736549993,82.62489659999846,54311.46147768001 2025-06-25,04:42:01.000,176,11065069,-795,0,1750826520,12698.382493079996,82.61079833999975,54311.20994136 2025-06-25,04:42:02.000,176,11065081,-795,0,1750826521,12698.510482969992,82.52620878000016,54311.251864080004 2025-06-25,04:42:03.000,176,11065068,-795,0,1750826522,12698.544164519997,82.5191596500008,54311.02827624001 2025-06-25,04:42:04.000,176,11065098,-795,0,1750826523,12698.611527619993,82.4557174799993,54311.09814744001 2025-06-25,04:42:05.000,176,11065098,-795,0,1750826524,12698.530691899992,82.44866834999993,54311.07718608001 2025-06-25,04:42:06.000,176,11065114,-795,0,1750826525,12698.497010350002,82.40637357000378,54310.90949520001 2025-06-25,04:42:07.000,176,11065095,-795,0,1750826526,12698.463328799997,82.42752096000186,54311.16801864 2025-06-25,04:42:08.000,176,11065095,-795,0,1750826527,12698.530691899992,82.31473488000483,54311.39160648001 2025-06-25,04:42:09.000,176,11065045,-795,0,1750826528,12698.476801420002,82.31473488000483,54311.30776104 2025-06-25,04:42:10.000,176,11065110,-795,0,1750826529,12698.443119869997,82.29358748999948,54311.26583832001 2025-06-25,04:42:11.000,176,11065089,-795,0,1750826530,12698.395965700001,82.27948923000076,54310.916482320004 2025-06-25,04:42:12.000,176,11065101,-795,0,1750826531,12698.389229389992,82.22309618999861,54310.97936640001 2025-06-25,04:42:13.000,176,11065083,-795,0,1750826532,12698.375756770001,82.25129271000333,54310.97237928 2025-06-25,04:42:14.000,176,11065114,-795,0,1750826533,12698.422910939997,82.19489967000118,54311.11212168 2025-06-25,04:42:15.000,176,11065099,-795,0,1750826534,12698.328602599991,82.15965402000438,54310.97936640001 2025-06-25,04:42:16.000,176,11065127,-795,0,1750826535,12698.294921050001,82.09621185000287,54310.88853384001 2025-06-25,04:42:17.000,176,11065039,-795,0,1750826536,12698.207349019991,82.12440837000031,54310.82564976 2025-06-25,04:42:18.000,176,11065062,-795,0,1750826537,12698.1938764,82.04686794000008,54310.67892024 2025-06-25,04:42:19.000,176,11065034,-795,0,1750826538,12698.12651329999,82.08211359000416,54310.52520360001 2025-06-25,04:42:20.000,176,11065081,-795,0,1750826539,12698.13324961,82.01867142000265,54310.34353848 2025-06-25,04:42:21.000,176,11065083,-795,0,1750826540,12697.998523409995,82.025720550002,54310.39943544 2025-06-25,04:42:22.000,176,11065069,-795,0,1750826541,12698.09283175,81.99752403000457,54310.72084296001 2025-06-25,04:42:23.000,176,11065079,-795,0,1750826542,12698.12651329999,81.97637663999922,54311.04225048 2025-06-25,04:42:24.000,176,11065103,-795,0,1750826543,12697.9917871,81.93408186000306,54310.83263688 2025-06-25,04:42:25.000,176,11065052,-795,0,1750826544,12698.03220496,81.89178707999963,54310.916482320004 2025-06-25,04:42:26.000,176,11065090,-795,0,1750826545,12698.018732339995,81.85654143000284,54310.84661112 2025-06-25,04:42:27.000,176,11065102,-795,0,1750826546,12697.937896619995,81.8635905600022,54310.490268 2025-06-25,04:42:28.000,176,11065092,-795,0,1750826547,12697.94463292999,81.8142466499994,54310.483280880006 2025-06-25,04:42:29.000,176,11065068,-795,0,1750826548,12697.897478759995,81.88473795000027,54310.60904904 2025-06-25,04:42:30.000,176,11065084,-795,0,1750826549,12697.91095138,81.84244317000412,54310.67193312001 2025-06-25,04:42:31.000,176,11065151,-795,0,1750826550,12697.83011566,81.83539404000476,54310.699881600005 2025-06-25,04:42:32.000,176,11065090,-795,0,1750826551,12697.83011566,81.80719752000005,54310.8046884 2025-06-25,04:42:33.000,176,11065068,-795,0,1750826552,12697.84358827999,81.80014839000069,54310.83263688 2025-06-25,04:42:34.000,176,11065121,-795,0,1750826553,12697.776225179994,81.77195187000325,54310.78372704 2025-06-25,04:42:35.000,176,11065119,-795,0,1750826554,12697.796434109994,81.78605013000197,54310.364499840005 2025-06-25,04:42:36.000,176,11065131,-795,0,1750826555,12697.695389459994,81.76490274000389,54310.22475744 2025-06-25,04:42:37.000,176,11065102,-795,0,1750826556,12697.681916839989,81.75785361000453,54310.16886048001 2025-06-25,04:42:38.000,176,11065118,-795,0,1750826557,12697.742543629989,81.7508044799979,54310.28764152001 2025-06-25,04:42:39.000,176,11065123,-715,0,1750826558,12697.681916839989,81.70146057000238,54310.53917784 2025-06-25,04:42:40.000,176,11065115,-795,0,1750826559,12697.654971599994,81.7155588300011,54310.51821648 2025-06-25,04:42:41.000,176,11065069,-795,0,1750826560,12697.547190639998,81.68736231000366,54310.2806544 2025-06-25,04:42:42.000,176,11065079,-795,0,1750826561,12697.614553739993,81.65916578999895,54310.51122936 2025-06-25,04:42:43.000,176,11065076,-795,0,1750826562,12697.580872189988,81.6803131800043,54310.37148696 2025-06-25,04:42:44.000,176,11065097,-795,0,1750826563,12697.607817429998,81.60277275000408,54310.37847408 2025-06-25,04:42:45.000,176,11065087,-795,0,1750826564,12697.587608499998,81.60277275000408,54310.33655136001 2025-06-25,04:42:46.000,176,11065132,-795,0,1750826565,12697.648235289998,81.53228145000321,54310.2806544 2025-06-25,04:42:47.000,176,11065147,-795,0,1750826566,12697.742543629989,81.5040849299985,54310.45533240001 2025-06-25,04:42:48.000,176,11065084,-795,0,1750826567,12697.816643039994,81.53933058000257,54310.532190720005 2025-06-25,04:42:49.000,176,11065080,-795,0,1750826568,12697.789697799999,81.67326404999767,54310.49725512 2025-06-25,04:42:50.000,176,11065120,-795,0,1750826569,12697.749279939999,81.77195187000325,54310.44834528 2025-06-25,04:42:51.000,176,11065080,-795,0,1750826570,12697.419200750002,81.84949230000348,54309.79854312 2025-06-25,04:42:52.000,176,11065087,-795,0,1750826571,12697.574135879993,81.82129577999876,54310.11995064001 2025-06-25,04:42:53.000,176,11065134,-795,0,1750826572,12697.547190639998,81.80719752000005,54310.32257712 2025-06-25,04:42:54.000,176,11065144,-795,0,1750826573,12697.574135879993,81.77195187000325,54310.294628640004 2025-06-25,04:42:55.000,176,11065128,-795,0,1750826574,12697.526981709998,81.7508044799979,54310.490268 2025-06-25,04:42:56.000,176,11065106,-795,0,1750826575,12697.479827540003,81.76490274000389,54310.44834528 2025-06-25,04:42:57.000,176,11065106,-795,0,1750826576,12697.446145989998,81.72260796000046,54310.42738392001 2025-06-25,04:42:58.000,176,11065099,-795,0,1750826577,12697.432673369993,81.70146057000238,54310.32956424 2025-06-25,04:42:59.000,176,11065054,-795,0,1750826578,12697.392255509993,81.73670621999918,54310.098989280006 2025-06-25,04:43:00.000,176,11065140,-795,0,1750826579,12697.318156100002,81.73670621999918,54309.88937568 2025-06-25,04:43:01.000,176,11065079,-795,0,1750826580,12697.345101339997,81.7508044799979,54309.931298400006 2025-06-25,04:43:02.000,176,11065091,-795,0,1750826581,12697.291210859992,81.77900100000261,54309.99418248 2025-06-25,04:43:03.000,176,11065089,-795,0,1750826582,12697.318156100002,81.74375534999854,54310.13392488 2025-06-25,04:43:04.000,176,11065080,-795,0,1750826583,12697.398991820002,81.74375534999854,54310.32257712 2025-06-25,04:43:05.000,176,11065069,-795,0,1750826584,12697.392255509993,81.74375534999854,54310.294628640004 2025-06-25,04:43:06.000,176,11065154,-795,0,1750826585,12697.304683479997,81.75785361000453,54310.09200216001 2025-06-25,04:43:07.000,176,11065086,-795,0,1750826586,12697.351837649992,81.7508044799979,54310.11296352 2025-06-25,04:43:08.000,176,11065079,-795,0,1750826587,12697.365310269997,81.77195187000325,54309.94527264 2025-06-25,04:43:09.000,176,11065134,-795,0,1750826588,12697.331628719992,81.72965708999982,54309.94527264 2025-06-25,04:43:10.000,176,11065104,-755,0,1750826589,12697.210375139992,81.77900100000261,54309.812517360006 2025-06-25,04:43:11.000,176,11065116,-795,0,1750826590,12697.183429899997,81.76490274000389,54309.87540144 2025-06-25,04:43:12.000,176,11065107,-795,0,1750826591,12697.244056689997,81.78605013000197,54310.1059764 2025-06-25,04:43:13.000,176,11065064,-795,0,1750826592,12697.230584069992,81.70146057000238,54310.147899120006 2025-06-25,04:43:14.000,176,11065121,-795,0,1750826593,12697.223847759997,81.7155588300011,54310.02213096001 2025-06-25,04:43:15.000,176,11065111,-795,0,1750826594,12697.089121559991,81.7508044799979,54309.84046584 2025-06-25,04:43:16.000,176,11065088,-795,0,1750826595,12697.156484660001,81.77195187000325,54309.693736320005 2025-06-25,04:43:17.000,176,11065112,-795,0,1750826596,12697.109330489991,81.76490274000389,54309.7216848 2025-06-25,04:43:18.000,176,11065122,-795,0,1750826597,12697.062176319996,81.76490274000389,54309.526045440005 2025-06-25,04:43:19.000,176,11065105,-795,0,1750826598,12697.163220969996,81.7508044799979,54309.8963628 2025-06-25,04:43:20.000,176,11065089,-795,0,1750826599,12697.143012039996,81.73670621999918,54310.05007944001 2025-06-25,04:43:21.000,176,11065082,-795,0,1750826600,12697.048703699991,81.77900100000261,54309.71469768001 2025-06-25,04:43:22.000,176,11065089,-795,0,1750826601,12697.05544001,81.72965708999982,54309.78456888001 2025-06-25,04:43:23.000,176,11065053,-795,0,1750826602,12697.068912629991,81.72965708999982,54309.791556000004 2025-06-25,04:43:24.000,176,11065106,-795,0,1750826603,12697.102594179996,81.76490274000389,54309.60290376 2025-06-25,04:43:25.000,176,11065107,-795,0,1750826604,12697.102594179996,81.76490274000389,54309.60989088 2025-06-25,04:43:26.000,176,11065132,-795,0,1750826605,12697.109330489991,81.77195187000325,54309.60290376 2025-06-25,04:43:27.000,176,11065125,-795,0,1750826606,12697.048703699991,81.74375534999854,54309.56796816001 2025-06-25,04:43:28.000,176,11065117,-715,0,1750826607,12697.075648940001,81.73670621999918,54309.83347872001 2025-06-25,04:43:29.000,176,11065105,-795,0,1750826608,12697.048703699991,81.72965708999982,54309.85444008001 2025-06-25,04:43:30.000,176,11065103,-795,0,1750826609,12697.041967389996,81.80719752000005,54309.763607520006 2025-06-25,04:43:31.000,176,11065106,-795,0,1750826610,12696.96786797999,81.78605013000197,54309.644826480006 2025-06-25,04:43:32.000,176,11065099,-795,0,1750826611,12696.87355964,81.8142466499994,54309.16271520001 2025-06-25,04:43:33.000,176,11065099,-795,0,1750826612,12697.03523108,81.80719752000005,54309.49809696001 2025-06-25,04:43:34.000,176,11065103,-795,0,1750826613,12697.136275730001,81.78605013000197,54309.5819424 2025-06-25,04:43:35.000,176,11065134,-795,0,1750826614,12697.143012039996,81.77900100000261,54309.60989088 2025-06-25,04:43:36.000,176,11065125,-795,0,1750826615,12697.136275730001,81.79309926000133,54309.81950448 2025-06-25,04:43:37.000,176,11065123,-795,0,1750826616,12697.05544001,81.78605013000197,54309.574955280004 2025-06-25,04:43:38.000,176,11065104,-795,0,1750826617,12697.03523108,81.82834490999812,54309.56796816001 2025-06-25,04:43:39.000,176,11065079,-795,0,1750826618,12697.089121559991,81.78605013000197,54309.5819424 2025-06-25,04:43:40.000,176,11065128,-795,0,1750826619,12697.129539419991,81.82129577999876,54309.35136744001 2025-06-25,04:43:41.000,176,11065106,-795,0,1750826620,12696.988076909991,81.84949230000348,54309.15572808 2025-06-25,04:43:42.000,176,11065079,-795,0,1750826621,12697.075648940001,81.87063969000155,54309.27450912 2025-06-25,04:43:43.000,176,11065116,-795,0,1750826622,12697.143012039996,81.83539404000476,54309.43521288 2025-06-25,04:43:44.000,176,11065090,-795,0,1750826623,12697.089121559991,81.84244317000412,54309.60989088 2025-06-25,04:43:45.000,176,11065137,-795,0,1750826624,12697.095857870001,81.84244317000412,54309.54001968 2025-06-25,04:43:46.000,176,11065148,-795,0,1750826625,12696.988076909991,81.87768882000091,54309.35136744001 2025-06-25,04:43:47.000,176,11065110,-795,0,1750826626,12697.008285839991,81.83539404000476,54309.267522 2025-06-25,04:43:48.000,176,11065095,-795,0,1750826627,12696.97460429,81.85654143000284,54308.87624328001 2025-06-25,04:43:49.000,176,11065110,-795,0,1750826628,12697.116066800001,81.90588533999835,54309.1976508 2025-06-25,04:43:50.000,176,11065096,-795,0,1750826629,12697.136275730001,81.9270327300037,54309.267522 2025-06-25,04:43:51.000,176,11065095,-795,0,1750826630,12697.102594179996,81.94113099000242,54309.02995992 2025-06-25,04:43:52.000,176,11065088,-795,0,1750826631,12697.089121559991,81.91293446999771,54309.31643184 2025-06-25,04:43:53.000,176,11065056,-795,0,1750826632,12697.062176319996,81.93408186000306,54309.11380536001 2025-06-25,04:43:54.000,176,11065118,-795,0,1750826633,12697.129539419991,81.9622783800005,54309.1976508 2025-06-25,04:43:55.000,176,11065093,-795,0,1750826634,12697.143012039996,81.99047489999793,54309.3373932 2025-06-25,04:43:56.000,176,11065089,-795,0,1750826635,12697.190166209992,81.97637663999922,54309.15572808 2025-06-25,04:43:57.000,176,11065083,-795,0,1750826636,12697.143012039996,81.95522925000114,54309.01598568001 2025-06-25,04:43:58.000,176,11065093,-795,0,1750826637,12697.169957279992,82.00457316000393,54309.00899856 2025-06-25,04:43:59.000,176,11065109,-795,0,1750826638,12697.264265619997,82.00457316000393,54309.141753840006 2025-06-25,04:44:00.000,176,11065096,-795,0,1750826639,12697.230584069992,82.025720550002,54309.34438032 2025-06-25,04:44:01.000,176,11065098,-795,0,1750826640,12697.075648940001,82.01162229000329,54309.04393416001 2025-06-25,04:44:02.000,176,11065064,-795,0,1750826641,12697.210375139992,82.04686794000008,54309.21162504001 2025-06-25,04:44:03.000,176,11065096,-795,0,1750826642,12697.169957279992,82.0609661999988,54309.190663680005 2025-06-25,04:44:04.000,176,11065123,-795,0,1750826643,12697.102594179996,82.03276968000137,54309.0579084 2025-06-25,04:44:05.000,176,11065132,-795,0,1750826644,12697.143012039996,82.04686794000008,54308.8832304 2025-06-25,04:44:06.000,176,11065148,-795,0,1750826645,12697.217111450002,82.08916272000351,54308.93912736 2025-06-25,04:44:07.000,176,11065111,-795,0,1750826646,12697.250792999992,82.03981881000072,54309.05092128 2025-06-25,04:44:08.000,176,11065120,-795,0,1750826647,12697.217111450002,82.0750644600048,54309.13476672001 2025-06-25,04:44:09.000,176,11065040,-795,0,1750826648,12697.210375139992,82.05391706999944,54309.17668944 2025-06-25,04:44:10.000,176,11065126,-795,0,1750826649,12697.163220969996,82.06801532999816,54309.04393416001 2025-06-25,04:44:11.000,176,11065121,-795,0,1750826650,12697.102594179996,82.08916272000351,54308.974062960006 2025-06-25,04:44:12.000,176,11065119,-795,0,1750826651,12697.143012039996,82.10326098000223,54309.03694704 2025-06-25,04:44:13.000,176,11065139,-755,0,1750826652,12697.176693590001,82.12440837000031,54308.79239784 2025-06-25,04:44:14.000,176,11065158,-795,0,1750826653,12697.250792999992,82.13145749999967,54308.96008872 2025-06-25,04:44:15.000,176,11065128,-795,0,1750826654,12697.291210859992,82.10326098000223,54309.071882640004 2025-06-25,04:44:16.000,176,11065137,-795,0,1750826655,12697.223847759997,82.15260488999775,54309.13476672001 2025-06-25,04:44:17.000,176,11065103,-795,0,1750826656,12697.210375139992,82.11735924000095,54309.22559928 2025-06-25,04:44:18.000,176,11065101,-795,0,1750826657,12697.129539419991,82.08916272000351,54309.071882640004 2025-06-25,04:44:19.000,176,11065061,-795,0,1750826658,12697.082385249996,82.10326098000223,54308.974062960006 2025-06-25,04:44:20.000,176,11065136,-795,0,1750826659,12697.109330489991,82.11735924000095,54309.02995992 2025-06-25,04:44:21.000,176,11065109,-795,0,1750826660,12697.03523108,82.11735924000095,54308.66662968 2025-06-25,04:44:22.000,176,11065126,-795,0,1750826661,12697.082385249996,82.14555575999839,54308.79239784 2025-06-25,04:44:23.000,176,11065122,-795,0,1750826662,12697.102594179996,82.15260488999775,54308.84130768 2025-06-25,04:44:24.000,176,11065125,-795,0,1750826663,12697.075648940001,82.16670315000374,54308.84829480001 2025-06-25,04:44:25.000,176,11065043,-795,0,1750826664,12697.075648940001,82.15260488999775,54309.00201144 2025-06-25,04:44:26.000,176,11065115,-795,0,1750826665,12696.99481322,82.13850662999903,54308.99502432001 2025-06-25,04:44:27.000,176,11065102,-795,0,1750826666,12696.96786797999,82.08211359000416,54308.82034632 2025-06-25,04:44:28.000,176,11065102,-795,0,1750826667,12696.920713809996,82.08916272000351,54308.77143648 2025-06-25,04:44:29.000,176,11065115,-795,0,1750826668,12696.97460429,82.11735924000095,54308.687591040005 2025-06-25,04:44:30.000,176,11065082,-795,0,1750826669,12696.981340599996,82.0750644600048,54308.69457816 2025-06-25,04:44:31.000,176,11065107,-795,0,1750826670,12696.920713809996,82.08916272000351,54308.55483576 2025-06-25,04:44:32.000,176,11065147,-795,0,1750826671,12696.839878089995,82.08916272000351,54308.49195168001 2025-06-25,04:44:33.000,176,11065092,-795,0,1750826672,12696.92745011999,82.01162229000329,54308.82034632 2025-06-25,04:44:34.000,176,11065146,-795,0,1750826673,12696.880295949995,81.99047489999793,54308.77143648 2025-06-25,04:44:35.000,176,11065100,-795,0,1750826674,12696.82640546999,82.03276968000137,54308.65964256001 2025-06-25,04:44:36.000,176,11065049,-795,0,1750826675,12696.76577867999,81.9622783800005,54308.59675848 2025-06-25,04:44:37.000,176,11065096,-795,0,1750826676,12696.759042369995,82.025720550002,54308.40810624 2025-06-25,04:44:38.000,176,11065118,-795,0,1750826677,12696.82640546999,82.025720550002,54308.48496456 2025-06-25,04:44:39.000,176,11065103,-795,0,1750826678,12696.799460229995,81.99752403000457,54308.470990320006 2025-06-25,04:44:40.000,176,11065168,-795,0,1750826679,12696.78598760999,82.00457316000393,54308.4989388 2025-06-25,04:44:41.000,176,11065061,-795,0,1750826680,12696.66473402999,81.99752403000457,54308.40810624 2025-06-25,04:44:42.000,176,11065151,-795,0,1750826681,12696.69167927,81.95522925000114,54308.5338744 2025-06-25,04:44:43.000,176,11065108,-795,0,1750826682,12696.637788789994,81.94818012000178,54308.49195168001 2025-06-25,04:44:44.000,176,11065120,-795,0,1750826683,12696.68494295999,81.94113099000242,54308.52688728 2025-06-25,04:44:45.000,176,11065110,-795,0,1750826684,12696.62431616999,81.95522925000114,54308.44304184001 2025-06-25,04:44:46.000,176,11065086,-795,0,1750826685,12696.509798899999,81.99047489999793,54308.03778888001 2025-06-25,04:44:47.000,176,11065132,-795,0,1750826686,12696.617579859994,81.94113099000242,54308.184518400005 2025-06-25,04:44:48.000,176,11065116,-795,0,1750826687,12696.617579859994,81.94113099000242,54308.2893252 2025-06-25,04:44:49.000,176,11065102,-795,0,1750826688,12696.590634619999,81.91998360000434,54308.26836384 2025-06-25,04:44:50.000,176,11065104,-795,0,1750826689,12696.54348044999,81.94818012000178,54308.38015776 2025-06-25,04:44:51.000,176,11065082,-795,0,1750826690,12696.422226869989,81.89178707999963,54308.09368584 2025-06-25,04:44:52.000,176,11065127,-795,0,1750826691,12696.489589969999,81.89178707999963,54308.16355704 2025-06-25,04:44:53.000,176,11065120,-795,0,1750826692,12696.523271519989,81.91998360000434,54308.33124792 2025-06-25,04:44:54.000,176,11065110,-795,0,1750826693,12696.530007829999,81.91998360000434,54308.21246688 2025-06-25,04:44:55.000,176,11065120,-795,0,1750826694,12696.550216759999,81.94818012000178,54308.15656992001 2025-06-25,04:44:56.000,176,11065095,-795,0,1750826695,12696.503062589989,81.9270327300037,54308.12163432 2025-06-25,04:44:57.000,176,11065124,-795,0,1750826696,12696.462644729989,81.89883620999899,54308.07971160001 2025-06-25,04:44:58.000,176,11065074,-795,0,1750826697,12696.455908419994,81.85654143000284,54308.22644112001 2025-06-25,04:44:59.000,176,11065115,-795,0,1750826698,12696.415490559993,81.87063969000155,54308.26137672 2025-06-25,04:45:00.000,176,11065110,-795,0,1750826699,12696.375072699993,81.80014839000069,54308.17054416 2025-06-25,04:45:01.000,176,11065125,-795,0,1750826700,12696.253819119993,81.82129577999876,54307.98189192 2025-06-25,04:45:02.000,176,11065111,-795,0,1750826701,12696.274028049993,81.7508044799979,54307.849136640005 2025-06-25,04:45:03.000,176,11065125,-795,0,1750826702,12696.274028049993,81.79309926000133,54307.919007840006 2025-06-25,04:45:04.000,176,11065087,-795,0,1750826703,12696.213401259993,81.7508044799979,54307.81420104 2025-06-25,04:45:05.000,176,11065028,-795,0,1750826704,12696.119092920002,81.7508044799979,54307.6604844 2025-06-25,04:45:06.000,176,11065121,-795,0,1750826705,12696.166247089997,81.69441144000302,54308.114647200004 2025-06-25,04:45:07.000,176,11065114,-795,0,1750826706,12696.071938749992,81.7155588300011,54307.99586616 2025-06-25,04:45:08.000,176,11065109,-795,0,1750826707,12696.065202439997,81.68736231000366,54307.898046480004 2025-06-25,04:45:09.000,176,11065158,-795,0,1750826708,12696.051729819992,81.65916578999895,54308.05176312 2025-06-25,04:45:10.000,176,11065130,-795,0,1750826709,12696.105620299997,81.67326404999767,54307.87009800001 2025-06-25,04:45:11.000,176,11065113,-795,0,1750826710,12696.078675060002,81.65916578999895,54307.7652912 2025-06-25,04:45:12.000,176,11065089,-795,0,1750826711,12695.970894099992,81.65916578999895,54307.62554880001 2025-06-25,04:45:13.000,176,11065071,-795,0,1750826712,12696.031520889992,81.63096927000151,54307.77227832001 2025-06-25,04:45:14.000,176,11065122,-795,0,1750826713,12695.964157789997,81.62392014000216,54307.96093056001 2025-06-25,04:45:15.000,176,11065115,-795,0,1750826714,12695.930476239992,81.60982188000344,54307.967917680005 2025-06-25,04:45:16.000,176,11065137,-795,0,1750826715,12695.930476239992,81.58867448999808,54307.86311088 2025-06-25,04:45:17.000,176,11065095,-795,0,1750826716,12695.869849449991,81.59572362000472,54307.84214952001 2025-06-25,04:45:18.000,176,11065116,-795,0,1750826717,12695.937212550001,81.58162535999872,54307.7652912 2025-06-25,04:45:19.000,176,11065087,-795,0,1750826718,12695.930476239992,81.58867448999808,54307.78625256 2025-06-25,04:45:20.000,176,11065106,-795,0,1750826719,12695.876585760001,81.64506753000023,54307.681445760005 2025-06-25,04:45:21.000,176,11065090,-795,0,1750826720,12695.789013729991,81.59572362000472,54307.415935200006 2025-06-25,04:45:22.000,176,11065099,-795,0,1750826721,12695.73512325,81.55342884000129,54307.82118816001 2025-06-25,04:45:23.000,176,11065064,-795,0,1750826722,12695.741859559996,81.5675271,54307.779265440004 2025-06-25,04:45:24.000,176,11065138,-795,0,1750826723,12695.76880479999,81.55342884000129,54307.87009800001 2025-06-25,04:45:25.000,176,11065096,-795,0,1750826724,12695.69470539,81.5675271,54307.87009800001 2025-06-25,04:45:26.000,176,11065089,-795,0,1750826725,12695.65428753,81.54637971000193,54307.632535920005 2025-06-25,04:45:27.000,176,11065091,-795,0,1750826726,12695.620605979995,81.57457622999937,54307.513754880005 2025-06-25,04:45:28.000,176,11065105,-795,0,1750826727,12695.620605979995,81.59572362000472,54307.6604844 2025-06-25,04:45:29.000,176,11065137,-795,0,1750826728,12695.600397049995,81.58162535999872,54307.65349728001 2025-06-25,04:45:30.000,176,11065103,-795,0,1750826729,12695.54650656999,81.56047797000065,54307.79323968001 2025-06-25,04:45:31.000,176,11065137,-795,0,1750826730,12695.479143469995,81.59572362000472,54307.62554880001 2025-06-25,04:45:32.000,176,11065092,-795,0,1750826731,12695.50608870999,81.60982188000344,54307.71638136 2025-06-25,04:45:33.000,176,11065185,-795,0,1750826732,12695.499352399995,81.6168710100028,54307.730355600004 2025-06-25,04:45:34.000,176,11065126,-795,0,1750826733,12695.58692442999,81.66621491999831,54307.80721392 2025-06-25,04:45:35.000,176,11065144,-795,0,1750826734,12695.65428753,81.68736231000366,54307.74432984001 2025-06-25,04:45:36.000,176,11065125,-795,0,1750826735,12695.640814909995,81.74375534999854,54307.7652912 2025-06-25,04:45:37.000,176,11065137,-795,0,1750826736,12695.60713335999,81.7508044799979,54307.64651016 2025-06-25,04:45:38.000,176,11065175,-795,0,1750826737,12695.68796907999,81.80719752000005,54307.70939424 2025-06-25,04:45:39.000,176,11065118,-795,0,1750826738,12695.73512325,81.84244317000412,54307.91202072001 2025-06-25,04:45:40.000,176,11065116,-795,0,1750826739,12695.70817800999,81.85654143000284,54307.8351624 2025-06-25,04:45:41.000,176,11065118,-795,0,1750826740,12695.69470539,81.91293446999771,54307.59760032 2025-06-25,04:45:42.000,176,11065118,-795,0,1750826741,12695.762068489996,81.9622783800005,54307.59760032 2025-06-25,04:45:43.000,176,11065068,-795,0,1750826742,12695.856376830001,81.99752403000457,54307.49279352 2025-06-25,04:45:44.000,176,11065114,-795,0,1750826743,12695.910267309991,82.04686794000008,54307.5906132 2025-06-25,04:45:45.000,176,11065114,-795,0,1750826744,12695.957421480001,82.08916272000351,54307.513754880005 2025-06-25,04:45:46.000,176,11065113,-795,0,1750826745,12695.957421480001,82.18080141000246,54307.54869048 2025-06-25,04:45:47.000,176,11065129,-795,0,1750826746,12695.997839340002,82.25834184000269,54307.70939424 2025-06-25,04:45:48.000,176,11065089,-795,0,1750826747,12696.065202439997,82.32883314000355,54307.75830408 2025-06-25,04:45:49.000,176,11065088,-795,0,1750826748,12696.159510780002,82.41342270000314,54307.919007840006 2025-06-25,04:45:50.000,176,11065121,-795,0,1750826749,12696.327918529998,82.49801226000272,54308.03080176 2025-06-25,04:45:51.000,176,11065088,-795,0,1750826750,12696.334654839993,82.6671913800019,54307.64651016 2025-06-25,04:45:52.000,176,11065103,-755,0,1750826751,12696.381809009989,82.65309312000318,54307.6604844 2025-06-25,04:45:53.000,176,11065137,-795,0,1750826752,12696.536744139994,82.70243702999869,54307.82817528 2025-06-25,04:45:54.000,176,11065081,-795,0,1750826753,12696.61084355,82.82227224000235,54307.92599496 2025-06-25,04:45:55.000,176,11065107,-795,0,1750826754,12696.74556974999,82.8786652800045,54308.14259568 2025-06-25,04:45:56.000,176,11065154,-795,0,1750826755,12696.759042369995,82.92096006000065,54308.03080176 2025-06-25,04:45:57.000,176,11065092,-795,0,1750826756,12696.84661439999,83.03374613999767,54308.114647200004 2025-06-25,04:45:58.000,176,11065109,-795,0,1750826757,12697.008285839991,83.10423743999854,54308.40810624 2025-06-25,04:45:59.000,176,11065125,-795,0,1750826758,12697.143012039996,83.13948309000261,54308.282338080004 2025-06-25,04:46:00.000,176,11065108,-795,0,1750826759,12697.203638829997,83.2240726500022,54308.32426080001 2025-06-25,04:46:01.000,176,11065050,-795,0,1750826760,12697.163220969996,83.29456395000307,54308.07272448 2025-06-25,04:46:02.000,176,11065120,-795,0,1750826761,12697.277738240002,83.37915351000265,54308.26137672 2025-06-25,04:46:03.000,176,11065089,-795,0,1750826762,12697.378782890002,83.37915351000265,54308.51291304001 2025-06-25,04:46:04.000,176,11065092,-795,0,1750826763,12697.486563849998,83.48489046000032,54308.62470696 2025-06-25,04:46:05.000,176,11065096,-795,0,1750826764,12697.486563849998,83.52718524000375,54308.736500880004 2025-06-25,04:46:06.000,176,11065137,-795,0,1750826765,12697.412464439993,83.59062740999798,54308.6736168 2025-06-25,04:46:07.000,176,11065155,-795,0,1750826766,12697.587608499998,83.64702045000013,54308.57579712 2025-06-25,04:46:08.000,176,11065145,-795,0,1750826767,12697.675180529994,83.717511750001,54308.70855240001 2025-06-25,04:46:09.000,176,11065083,-795,0,1750826768,12697.722334699989,83.73161000999971,54308.70855240001 2025-06-25,04:46:10.000,176,11065101,-795,0,1750826769,12697.742543629989,83.72456088000035,54308.79938496001 2025-06-25,04:46:11.000,176,11065065,-795,0,1750826770,12697.587608499998,83.79505218000122,54308.736500880004 2025-06-25,04:46:12.000,176,11065145,-795,0,1750826771,12697.76275255999,83.7809539200025,54308.99502432001 2025-06-25,04:46:13.000,176,11065133,-795,0,1750826772,12697.87053352,83.80210131000058,54309.21861216 2025-06-25,04:46:14.000,176,11065124,-795,0,1750826773,12697.95136924,83.83029782999802,54309.260534880006 2025-06-25,04:46:15.000,176,11065109,-795,0,1750826774,12697.98505078999,83.8161995699993,54309.28149624001 2025-06-25,04:46:16.000,176,11065104,-795,0,1750826775,12698.018732339995,83.79505218000122,54309.07886976 2025-06-25,04:46:17.000,176,11065074,-795,0,1750826776,12698.139985919996,83.85144522000337,54309.16970232 2025-06-25,04:46:18.000,176,11065127,-795,0,1750826777,12698.15345854,83.8796417400008,54309.27450912 2025-06-25,04:46:19.000,176,11065105,-795,0,1750826778,12698.25450319,83.87259261000145,54309.38630304 2025-06-25,04:46:20.000,176,11065184,-795,0,1750826779,12698.25450319,83.83734696000465,54309.54001968 2025-06-25,04:46:21.000,176,11065141,-795,0,1750826780,12698.241030569996,83.89373999999953,54309.34438032 2025-06-25,04:46:22.000,176,11065137,-795,0,1750826781,12698.301657359996,83.83734696000465,54309.623865120004 2025-06-25,04:46:23.000,176,11065083,-795,0,1750826782,12698.436383560002,83.83734696000465,54309.70771056 2025-06-25,04:46:24.000,176,11065108,-795,0,1750826783,12698.463328799997,83.82324869999866,54309.49110984 2025-06-25,04:46:25.000,176,11065124,-795,0,1750826784,12698.483537729997,83.80915043999994,54309.574955280004 2025-06-25,04:46:26.000,176,11065147,-795,0,1750826785,12698.443119869997,83.78800305000186,54309.46316136 2025-06-25,04:46:27.000,176,11065056,-795,0,1750826786,12698.503746659997,83.77390479000314,54309.55399392 2025-06-25,04:46:28.000,176,11065109,-795,0,1750826787,12698.564373449997,83.64702045000013,54309.88937568 2025-06-25,04:46:29.000,176,11065096,-795,0,1750826788,12698.537428210002,83.62587306000205,54309.88937568 2025-06-25,04:46:30.000,176,11065114,-795,0,1750826789,12698.550900829992,83.5694800199999,54309.87540144 2025-06-25,04:46:31.000,176,11065160,-795,0,1750826790,12698.584582379997,83.49898871999903,54309.78456888001 2025-06-25,04:46:32.000,176,11065057,-795,0,1750826791,12698.678890720003,83.42849741999817,54309.7216848 2025-06-25,04:46:33.000,176,11065047,-795,0,1750826792,12698.705835959998,83.3721043800033,54309.742646160004 2025-06-25,04:46:34.000,176,11065087,-795,0,1750826793,12698.759726439988,83.24522004000028,54309.73565904001 2025-06-25,04:46:35.000,176,11065084,-795,0,1750826794,12698.766462749998,83.17472873999941,54309.77059464 2025-06-25,04:46:36.000,176,11065139,-795,0,1750826795,12698.779935369988,83.04079527000431,54309.92431128001 2025-06-25,04:46:37.000,176,11065107,-795,0,1750826796,12698.833825849993,82.94915657999809,54309.94527264 2025-06-25,04:46:38.000,176,11065114,-795,0,1750826797,12698.928134189999,82.80112485000427,54310.07104080001 2025-06-25,04:46:39.000,176,11065126,-795,0,1750826798,12698.96181573999,82.71653529000469,54310.126937760004 2025-06-25,04:46:40.000,176,11065103,-795,0,1750826799,12698.934870499994,82.60374921000039,54309.91732416 2025-06-25,04:46:41.000,176,11065056,-795,0,1750826800,12698.874243709994,82.51211052000144,54309.60989088 2025-06-25,04:46:42.000,176,11065136,-795,0,1750826801,12698.96181573999,82.34998053000163,54309.79854312 2025-06-25,04:46:43.000,176,11065110,-795,0,1750826802,12698.98202466999,82.26539097000204,54309.75662040001 2025-06-25,04:46:44.000,176,11065082,-795,0,1750826803,12699.04265145999,82.08916272000351,54310.00116960001 2025-06-25,04:46:45.000,176,11065110,-795,0,1750826804,12698.975288359994,81.99047489999793,54309.8963628 2025-06-25,04:46:46.000,176,11065143,-795,0,1750826805,12699.08306931999,81.82129577999876,54310.11995064001 2025-06-25,04:46:47.000,176,11065121,-795,0,1750826806,12699.0695967,81.72260796000046,54310.11296352 2025-06-25,04:46:48.000,176,11065127,-795,0,1750826807,12698.941606809989,81.59572362000472,54310.06405368 2025-06-25,04:46:49.000,176,11065078,-795,0,1750826808,12698.934870499994,81.52523232000385,54309.812517360006 2025-06-25,04:46:50.000,176,11065095,-795,0,1750826809,12699.015706219994,81.3701514600034,54309.791556000004 2025-06-25,04:46:51.000,176,11065114,-795,0,1750826810,12698.928134189999,81.2573653799991,54309.63783936001 2025-06-25,04:46:52.000,176,11065111,-795,0,1750826811,12698.921397879989,81.1586775600008,54309.67277496 2025-06-25,04:46:53.000,176,11065144,-795,0,1750826812,12698.820353229989,81.109333649998,54309.959246880004 2025-06-25,04:46:54.000,176,11065130,-795,0,1750826813,12698.746253819998,81.01769495999906,54310.09200216001 2025-06-25,04:46:55.000,176,11065081,-795,0,1750826814,12698.712572269993,80.89785975000268,54310.06405368 2025-06-25,04:46:56.000,176,11065107,-795,0,1750826815,12698.658681790002,80.80622106000374,54310.098989280006 2025-06-25,04:46:57.000,176,11065065,-795,0,1750826816,12698.510482969992,80.80622106000374,54309.73565904001 2025-06-25,04:46:58.000,176,11065060,-795,0,1750826817,12698.456592490002,80.74982802000159,54309.75662040001 2025-06-25,04:46:59.000,176,11065105,-795,0,1750826818,12698.355547840001,80.72163150000415,54309.80553024001 2025-06-25,04:47:00.000,176,11065092,-795,0,1750826819,12698.200612709996,80.67933672000072,54309.78456888001 2025-06-25,04:47:01.000,176,11065117,-795,0,1750826820,12697.998523409995,80.65114020000328,54309.86841432 2025-06-25,04:47:02.000,176,11065094,-795,0,1750826821,12697.93116031,80.63704194000456,54309.94527264 2025-06-25,04:47:03.000,176,11065132,-795,0,1750826822,12697.83011566,80.60884541999985,54310.078027920004 2025-06-25,04:47:04.000,176,11065122,-795,0,1750826823,12697.735807319994,80.53835411999898,54310.08501504 2025-06-25,04:47:05.000,176,11065056,-795,0,1750826824,12697.587608499998,80.51015760000155,54309.93828552 2025-06-25,04:47:06.000,176,11065089,-675,0,1750826825,12697.473091229993,80.48901021000347,54309.84745296 2025-06-25,04:47:07.000,176,11065138,-795,0,1750826826,12697.230584069992,80.43966630000068,54309.574955280004 2025-06-25,04:47:08.000,176,11065114,-795,0,1750826827,12697.169957279992,80.48196108000411,54309.77059464 2025-06-25,04:47:09.000,176,11065107,-795,0,1750826828,12696.981340599996,80.43261717000132,54309.88238856001 2025-06-25,04:47:10.000,176,11065123,-795,0,1750826829,12696.96786797999,80.3550767400011,54310.18982184001 2025-06-25,04:47:11.000,176,11065081,-795,0,1750826830,12696.75230606,80.3550767400011,54309.93828552 2025-06-25,04:47:12.000,176,11065092,-795,0,1750826831,12696.69167927,80.3057328299983,54310.09200216001 2025-06-25,04:47:13.000,176,11065060,-795,0,1750826832,12696.550216759999,80.28458544000023,54310.0361052 2025-06-25,04:47:14.000,176,11065130,-795,0,1750826833,12696.462644729989,80.20704501,54309.83347872001 2025-06-25,04:47:15.000,176,11065102,-795,0,1750826834,12696.321182219988,80.10130806000234,54309.78456888001 2025-06-25,04:47:16.000,176,11065109,-795,0,1750826835,12696.152774469992,79.98852197999804,54309.66578784001 2025-06-25,04:47:17.000,176,11065126,-795,0,1750826836,12696.065202439997,79.96737458999996,54309.75662040001 2025-06-25,04:47:18.000,176,11065121,-795,0,1750826837,12695.984366719997,79.84049025000422,54310.11995064001 2025-06-25,04:47:19.000,176,11065093,-795,0,1750826838,12695.876585760001,79.748851559998,54310.1059764 2025-06-25,04:47:20.000,176,11065055,-795,0,1750826839,12695.72838693999,79.6501637399997,54310.0361052 2025-06-25,04:47:22.000,176,11065052,-795,0,1750826841,12695.519561329995,79.41049331999966,54309.526045440005 2025-06-25,04:47:23.000,176,11065087,-795,0,1750826842,12695.39157144,79.29065811000328,54309.56796816001 2025-06-25,04:47:24.000,176,11065094,-795,0,1750826843,12695.357889889994,79.1567246400009,54309.60290376 2025-06-25,04:47:25.000,176,11065137,-795,0,1750826844,12695.202954759989,79.07918421000068,54309.47014848001 2025-06-25,04:47:26.000,176,11065100,-795,0,1750826845,12695.142327969988,78.95229986999766,54309.68674920001 2025-06-25,04:47:27.000,176,11065119,-795,0,1750826846,12695.061492250003,78.87475944000471,54309.74963328 2025-06-25,04:47:28.000,176,11065103,-795,0,1750826847,12694.987392839997,78.74787510000169,54309.74963328 2025-06-25,04:47:29.000,176,11065013,-795,0,1750826848,12694.771830919992,78.68443293000018,54309.49110984 2025-06-25,04:47:30.000,176,11065101,-795,0,1750826849,12694.657313650001,78.62803988999804,54309.21162504001 2025-06-25,04:47:31.000,176,11065109,-795,0,1750826850,12694.54953268999,78.59279424000124,54309.10681824 2025-06-25,04:47:32.000,176,11065104,-795,0,1750826851,12694.48890589999,78.52230294000037,54309.15572808 2025-06-25,04:47:33.000,176,11065096,-795,0,1750826852,12694.3541797,78.53640119999909,54309.092844000006 2025-06-25,04:47:34.000,176,11065124,-795,0,1750826853,12694.21271719,78.4518116399995,54309.358354560005 2025-06-25,04:47:35.000,176,11065120,-795,0,1750826854,12694.084727299989,78.5011555500023,54309.47014848001 2025-06-25,04:47:36.000,176,11065104,-795,0,1750826855,12693.963473719989,78.5011555500023,54309.456174240004 2025-06-25,04:47:37.000,176,11065025,-795,0,1750826856,12693.761384420002,78.52230294000037,54309.36534168 2025-06-25,04:47:38.000,176,11065146,-795,0,1750826857,12693.613185599992,78.53640119999909,54308.99502432001 2025-06-25,04:47:39.000,176,11065138,-795,0,1750826858,12693.444777849996,78.64213815000403,54308.91117888 2025-06-25,04:47:40.000,176,11065105,-795,0,1750826859,12693.28984271999,78.71967858000426,54308.974062960006 2025-06-25,04:47:41.000,176,11065116,-795,0,1750826860,12693.202270689995,78.8113172700032,54309.14874096 2025-06-25,04:47:42.000,176,11065128,-795,0,1750826861,12692.99344508,78.93115247999958,54309.22559928 2025-06-25,04:47:43.000,176,11065127,-795,0,1750826862,12692.872191499999,79.02279116999853,54309.20463792 2025-06-25,04:47:44.000,176,11065158,-795,0,1750826863,12692.757674229993,79.16377377000026,54309.239573520004 2025-06-25,04:47:45.000,176,11065112,-795,0,1750826864,12692.582530170002,79.31885463000071,54309.1976508 2025-06-25,04:47:46.000,176,11065128,-795,0,1750826865,12692.481485520002,79.46688636000181,54308.91816600001 2025-06-25,04:47:47.000,176,11065133,-795,0,1750826866,12692.205296809996,79.60081983000418,54308.79239784 2025-06-25,04:47:48.000,176,11065066,-795,0,1750826867,12692.09751585,79.748851559998,54308.71553952 2025-06-25,04:47:49.000,176,11065108,-795,0,1750826868,12692.00994381999,79.91803068000445,54308.87624328001 2025-06-25,04:47:50.000,176,11065145,-795,0,1750826869,12691.94931702999,80.0731115400049,54309.15572808 2025-06-25,04:47:51.000,176,11065094,-795,0,1750826870,12691.7943819,80.19999588000064,54309.08585688001 2025-06-25,04:47:52.000,176,11065112,-675,0,1750826871,12691.625974149989,80.38327325999853,54308.94611448001 2025-06-25,04:47:53.000,176,11065033,-795,0,1750826872,12691.558611049993,80.5524523799977,54309.02995992 2025-06-25,04:47:54.000,176,11065036,-795,0,1750826873,12691.538402119993,80.75687715000095,54308.94611448001 2025-06-25,04:47:55.000,176,11065098,-795,0,1750826874,12691.457566399993,80.92605627000012,54308.86226904 2025-06-25,04:47:56.000,176,11065131,-795,0,1750826875,12691.363258060002,81.09523538999929,54308.91117888 2025-06-25,04:47:57.000,176,11065140,-795,0,1750826876,12691.282422340002,81.27146363999782,54308.82733344001 2025-06-25,04:47:58.000,176,11065145,-795,0,1750826877,12691.322840200002,81.4053971100002,54308.953101600004 2025-06-25,04:47:59.000,176,11065138,-795,0,1750826878,12691.390203299998,81.59572362000472,54309.239573520004 2025-06-25,04:48:00.000,176,11065119,-795,0,1750826879,12691.343049130002,81.7508044799979,54309.22559928 2025-06-25,04:48:01.000,176,11065128,-795,0,1750826880,12691.403675920003,81.93408186000306,54309.21162504001 2025-06-25,04:48:02.000,176,11065093,-795,0,1750826881,12691.383466990002,82.08916272000351,54308.953101600004 2025-06-25,04:48:03.000,176,11065112,-795,0,1750826882,12691.450830089998,82.25834184000269,54308.904191760004 2025-06-25,04:48:04.000,176,11065079,-795,0,1750826883,12691.538402119993,82.40637357000378,54308.84829480001 2025-06-25,04:48:05.000,176,11065128,-795,0,1750826884,12691.632710459999,82.55440530000487,54308.93214024 2025-06-25,04:48:06.000,176,11065107,-795,0,1750826885,12691.733755109999,82.70948615999805,54309.022972800005 2025-06-25,04:48:07.000,176,11065128,-795,0,1750826886,12691.74722772999,82.82227224000235,54309.21861216 2025-06-25,04:48:08.000,176,11065133,-795,0,1750826887,12691.68660093999,83.04079527000431,54309.04393416001 2025-06-25,04:48:09.000,176,11065029,-755,0,1750826888,12691.90889916999,83.08309005000046,54309.24656064 2025-06-25,04:48:10.000,176,11065083,-795,0,1750826889,12691.97626227,83.2240726500022,54309.260534880006 2025-06-25,04:48:11.000,176,11065148,-795,0,1750826890,12692.05036167999,83.37915351000265,54308.98105008 2025-06-25,04:48:12.000,176,11065104,-795,0,1750826891,12692.164878949996,83.50603784999839,54308.84829480001 2025-06-25,04:48:13.000,176,11065089,-795,0,1750826892,12692.212033119991,83.56243089000054,54308.86925616 2025-06-25,04:48:14.000,176,11065147,-795,0,1750826893,12692.380440870002,83.6822661000042,54308.96707584001 2025-06-25,04:48:15.000,176,11065118,-795,0,1750826894,12692.474749209992,83.75980653000443,54309.16970232 2025-06-25,04:48:16.000,176,11065092,-795,0,1750826895,12692.629684339998,83.83029782999802,54309.288483360004 2025-06-25,04:48:17.000,176,11065094,-795,0,1750826896,12692.697047439993,83.90783825999824,54309.288483360004 2025-06-25,04:48:18.000,176,11065097,-795,0,1750826897,12692.777883159994,84.00652608000382,54309.16271520001 2025-06-25,04:48:19.000,176,11065074,-795,0,1750826898,12692.804828399989,84.0629191199987,54308.91816600001 2025-06-25,04:48:20.000,176,11065112,-795,0,1750826899,12692.92608197999,84.14045954999892,54308.8832304 2025-06-25,04:48:21.000,176,11065087,-795,0,1750826900,12693.00691769999,84.16865607000364,54308.91816600001 2025-06-25,04:48:22.000,176,11065125,-795,0,1750826901,12693.121434969995,84.21095084999979,54308.91816600001 2025-06-25,04:48:23.000,176,11065133,-795,0,1750826902,12693.22921592999,84.18980346000171,54309.1976508 2025-06-25,04:48:24.000,176,11065064,-795,0,1750826903,12693.343733199996,84.24619650000386,54309.267522 2025-06-25,04:48:25.000,176,11065017,-795,0,1750826904,12693.35720582,84.26734389000194,54309.17668944 2025-06-25,04:48:26.000,176,11065093,-795,0,1750826905,12693.33699689,84.28849128000002,54308.8832304 2025-06-25,04:48:27.000,176,11065099,-795,0,1750826906,12693.390887369991,84.26734389000194,54308.79239784 2025-06-25,04:48:28.000,176,11065132,-795,0,1750826907,12693.491932019992,84.29554040999938,54308.64566832 2025-06-25,04:48:29.000,176,11065108,-795,0,1750826908,12693.579504050002,84.28144215000066,54308.83432056 2025-06-25,04:48:30.000,176,11065119,-795,0,1750826909,12693.653603459992,84.26734389000194,54308.86226904 2025-06-25,04:48:31.000,176,11065089,-795,0,1750826910,12693.707493939997,84.2391473700045,54309.03694704 2025-06-25,04:48:32.000,176,11065102,-795,0,1750826911,12693.653603459992,84.2743930200013,54308.8832304 2025-06-25,04:48:33.000,176,11065116,-795,0,1750826912,12693.808538589998,84.20390172000043,54308.89720464001 2025-06-25,04:48:34.000,176,11065085,-795,0,1750826913,12693.923055859988,84.23209823999787,54308.89720464001 2025-06-25,04:48:35.000,176,11065120,-795,0,1750826914,12693.990418959998,84.21799997999915,54308.79938496001 2025-06-25,04:48:36.000,176,11065120,-795,0,1750826915,12694.084727299989,84.18275433000235,54308.63169408001 2025-06-25,04:48:37.000,176,11065120,-795,0,1750826916,12694.017364199994,84.15455781000492,54308.33823504 2025-06-25,04:48:38.000,176,11065100,-795,0,1750826917,12694.21271719,84.175705200003,54308.519900160005 2025-06-25,04:48:39.000,176,11065151,-795,0,1750826918,12694.28681659999,84.16865607000364,54308.71553952 2025-06-25,04:48:40.000,176,11065151,-795,0,1750826919,12694.381124939995,84.15455781000492,54308.84829480001 2025-06-25,04:48:41.000,176,11065069,-795,0,1750826920,12694.45522435,84.09111564000341,54308.82733344001 2025-06-25,04:48:42.000,176,11065065,-795,0,1750826921,12694.38786124999,84.11226303000149,54308.36618352 2025-06-25,04:48:43.000,176,11065097,-795,0,1750826922,12694.569741619991,84.08406651000405,54308.65265544 2025-06-25,04:48:44.000,176,11065121,-795,0,1750826923,12694.704467819996,84.04882085999998,54308.50592592 2025-06-25,04:48:45.000,176,11065140,-795,0,1750826924,12694.798776160002,84.0276734700019,54308.50592592 2025-06-25,04:48:46.000,176,11065105,-795,0,1750826925,12694.879611880002,83.99947695000446,54308.38714488 2025-06-25,04:48:47.000,176,11065109,-795,0,1750826926,12694.920029740002,83.92193652000424,54308.33823504 2025-06-25,04:48:48.000,176,11065088,-795,0,1750826927,12695.021074390002,83.87259261000145,54308.638681200006 2025-06-25,04:48:49.000,176,11065068,-795,0,1750826928,12695.014338079993,83.82324869999866,54308.617719840004 2025-06-25,04:48:50.000,176,11065131,-795,0,1750826929,12695.034547009993,83.85144522000337,54308.54784864 2025-06-25,04:48:51.000,176,11065135,-795,0,1750826930,12695.000865460002,83.82324869999866,54308.41509336001 2025-06-25,04:48:52.000,176,11065148,-795,0,1750826931,12695.007601769998,83.8161995699993,54308.16355704 2025-06-25,04:48:53.000,176,11065115,-795,0,1750826932,12695.054755939993,83.79505218000122,54308.10766008001 2025-06-25,04:48:54.000,176,11065087,-795,0,1750826933,12695.182745829989,83.78800305000186,54308.16355704 2025-06-25,04:48:55.000,176,11065127,-795,0,1750826934,12695.250108929999,83.75275739999779,54308.24041536 2025-06-25,04:48:56.000,176,11065128,-795,0,1750826935,12695.290526789999,83.73161000999971,54308.44304184001 2025-06-25,04:48:57.000,176,11065134,-795,0,1750826936,12695.263581549989,83.71046262000164,54308.37317064001 2025-06-25,04:48:58.000,176,11065139,-795,0,1750826937,12695.243372619989,83.6681678399982,54308.15656992001 2025-06-25,04:48:59.000,176,11065090,-795,0,1750826938,12695.290526789999,83.62587306000205,54308.21246688 2025-06-25,04:49:00.000,176,11065116,-795,0,1750826939,12695.317472029994,83.61882393000269,54307.95394344 2025-06-25,04:49:01.000,176,11065091,-795,0,1750826940,12695.47240716,83.58357827999862,54308.07272448 2025-06-25,04:49:02.000,176,11065094,-795,0,1750826941,12695.44546191999,83.57652914999926,54307.95394344 2025-06-25,04:49:03.000,176,11065112,-795,0,1750826942,12695.539770259995,83.5342343700031,54307.98887904001 2025-06-25,04:49:04.000,176,11065136,-795,0,1750826943,12695.620605979995,83.49898871999903,54308.254389600006 2025-06-25,04:49:05.000,176,11065150,-795,0,1750826944,12695.580188119995,83.49193958999967,54308.14259568 2025-06-25,04:49:06.000,176,11065123,-795,0,1750826945,12695.60713335999,83.4355465500048,54308.09368584 2025-06-25,04:49:07.000,176,11065122,-795,0,1750826946,12695.60713335999,83.4214482899988,54308.00285328 2025-06-25,04:49:08.000,176,11065119,-795,0,1750826947,12695.620605979995,83.40030090000073,54307.67445864001 2025-06-25,04:49:09.000,176,11065103,-795,0,1750826948,12695.59366074,83.36505525000393,54307.59760032 2025-06-25,04:49:10.000,176,11065125,-795,0,1750826949,12695.71491432,83.35095698999794,54307.80721392 2025-06-25,04:49:11.000,176,11065093,-795,0,1750826950,12695.70817800999,83.30161308000243,54307.730355600004 2025-06-25,04:49:12.000,176,11065073,-795,0,1750826951,12695.65428753,83.30866221000178,54307.79323968001 2025-06-25,04:49:13.000,176,11065148,-795,0,1750826952,12695.741859559996,83.2240726500022,54307.81420104 2025-06-25,04:49:14.000,176,11065065,-795,0,1750826953,12695.782277419996,83.20997439000348,54307.82817528 2025-06-25,04:49:15.000,176,11065132,-795,0,1750826954,12695.741859559996,83.19587613000476,54307.800226800005 2025-06-25,04:49:16.000,176,11065116,-795,0,1750826955,12695.802486349996,83.20997439000348,54307.54170336 2025-06-25,04:49:17.000,176,11065110,-795,0,1750826956,12695.789013729991,83.17472873999941,54307.36702536001 2025-06-25,04:49:18.000,176,11065111,-795,0,1750826957,12695.842904209996,83.13243396000325,54307.45785792001 2025-06-25,04:49:19.000,176,11065106,-795,0,1750826958,12695.869849449991,83.11833570000454,54307.33208976 2025-06-25,04:49:20.000,176,11065122,-795,0,1750826959,12695.917003620001,83.09013917999982,54307.56965184 2025-06-25,04:49:21.000,176,11065094,-795,0,1750826960,12696.018048270002,83.05489353000303,54307.65349728001 2025-06-25,04:49:22.000,176,11065114,-795,0,1750826961,12695.997839340002,83.1112865699979,54307.49978064 2025-06-25,04:49:23.000,176,11065107,-795,0,1750826962,12696.098883990002,83.05489353000303,54307.49279352 2025-06-25,04:49:24.000,176,11065123,-795,0,1750826963,12696.125829229997,83.09013917999982,54307.192347359996 2025-06-25,04:49:25.000,176,11065120,-795,0,1750826964,12696.159510780002,83.04784440000367,54307.33907688001 2025-06-25,04:49:26.000,176,11065093,-795,0,1750826965,12696.240346500002,83.04784440000367,54307.248244320006 2025-06-25,04:49:27.000,176,11065112,-795,0,1750826966,12696.307709599998,83.00554962000024,54307.26920568001 2025-06-25,04:49:28.000,176,11065122,-795,0,1750826967,12696.381809009989,82.9773531000028,54307.48580640001 2025-06-25,04:49:29.000,176,11065085,-795,0,1750826968,12696.449172109998,82.94915657999809,54307.50676776001 2025-06-25,04:49:30.000,176,11065078,-795,0,1750826969,12696.476117349994,82.94210744999873,54307.44388368 2025-06-25,04:49:31.000,176,11065093,-795,0,1750826970,12696.530007829999,82.97030397000344,54307.43689656001 2025-06-25,04:49:32.000,176,11065095,-795,0,1750826971,12696.54348044999,82.9773531000028,54307.129463280005 2025-06-25,04:49:33.000,176,11065118,-795,0,1750826972,12696.58389830999,82.94210744999873,54307.080553440006 2025-06-25,04:49:34.000,176,11065098,-795,0,1750826973,12696.657997719994,82.89981267000258,54307.18536024 2025-06-25,04:49:35.000,176,11065112,-795,0,1750826974,12696.839878089995,82.90686180000193,54307.30414128 2025-06-25,04:49:36.000,176,11065127,-795,0,1750826975,12696.84661439999,82.95620571000472,54307.54170336 2025-06-25,04:49:37.000,176,11065090,-795,0,1750826976,12696.89376857,82.8786652800045,54307.464845040005 2025-06-25,04:49:38.000,176,11065117,-795,0,1750826977,12696.83314178,82.87161614999786,54307.30414128 2025-06-25,04:49:39.000,176,11065122,-795,0,1750826978,12696.880295949995,82.85751788999914,54307.37401248 2025-06-25,04:49:40.000,176,11065122,-795,0,1750826979,12696.96786797999,82.85751788999914,54307.25523144 2025-06-25,04:49:41.000,176,11065124,-795,0,1750826980,12697.089121559991,82.88571441000386,54307.297154160005 2025-06-25,04:49:42.000,176,11065116,-795,0,1750826981,12697.116066800001,82.8645670199985,54307.248244320006 2025-06-25,04:49:43.000,176,11065108,-795,0,1750826982,12697.210375139992,82.82932137000171,54307.297154160005 2025-06-25,04:49:44.000,176,11065128,-795,0,1750826983,12697.196902520001,82.85046875999979,54307.43689656001 2025-06-25,04:49:45.000,176,11065114,-795,0,1750826984,12697.338365030002,82.83637050000107,54307.54869048 2025-06-25,04:49:46.000,176,11065124,-795,0,1750826985,12697.338365030002,82.82932137000171,54307.43689656001 2025-06-25,04:49:47.000,176,11065136,-795,0,1750826986,12697.351837649992,82.80112485000427,54307.40894808001 2025-06-25,04:49:48.000,176,11065111,-795,0,1750826987,12697.398991820002,82.80817398000363,54307.10850192 2025-06-25,04:49:49.000,176,11065115,-795,0,1750826988,12697.459618610003,82.83637050000107,54307.03164360001 2025-06-25,04:49:50.000,176,11065098,-795,0,1750826989,12697.654971599994,82.79407572000491,54307.25523144 2025-06-25,04:49:51.000,176,11065081,-795,0,1750826990,12697.702125769989,82.77997745999892,54307.30414128 2025-06-25,04:49:52.000,176,11065115,-795,0,1750826991,12697.695389459994,82.79407572000491,54307.26920568001 2025-06-25,04:49:53.000,176,11065143,-795,0,1750826992,12697.80317041999,82.75883007000084,54307.394973840004 2025-06-25,04:49:54.000,176,11065067,-795,0,1750826993,12697.84358827999,82.7306335500034,54307.44388368 2025-06-25,04:49:55.000,176,11065120,-795,0,1750826994,12697.88400613999,82.70948615999805,54307.44388368 2025-06-25,04:49:56.000,176,11065093,-795,0,1750826995,12697.90421506999,82.70243702999869,54307.48580640001 2025-06-25,04:49:57.000,176,11065088,-795,0,1750826996,12697.958105549995,82.69538789999933,54307.059592080004 2025-06-25,04:49:58.000,176,11065133,-795,0,1750826997,12698.04567757999,82.67424051000125,54307.14343752 2025-06-25,04:49:59.000,176,11065129,-795,0,1750826998,12698.04567757999,82.63194572999782,54307.04561784 2025-06-25,04:50:00.000,176,11065108,-795,0,1750826999,12698.160194849996,82.57555269000295,54307.33907688001 2025-06-25,04:50:01.000,176,11065087,-795,0,1750827000,12698.17366747,82.483914000004,54307.43689656001 2025-06-25,04:50:02.000,176,11065093,-795,0,1750827001,12698.119776989995,82.49801226000272,54307.3111284 2025-06-25,04:50:03.000,176,11065139,-795,0,1750827002,12698.1938764,82.39932444000442,54307.33208976 2025-06-25,04:50:04.000,176,11065089,-795,0,1750827003,12698.207349019991,82.39227530999779,54307.32510264 2025-06-25,04:50:05.000,176,11065126,-795,0,1750827004,12698.294921050001,82.36407879000035,54307.227282960004 2025-06-25,04:50:06.000,176,11065110,-795,0,1750827005,12698.308393669991,82.3076857499982,54307.31811552001 2025-06-25,04:50:07.000,176,11065074,-795,0,1750827006,12698.308393669991,82.23014531999797,54307.11548904 2025-06-25,04:50:08.000,176,11065122,-795,0,1750827007,12698.328602599991,82.20194880000054,54307.15741176 2025-06-25,04:50:09.000,176,11065087,-795,0,1750827008,12698.362284149996,82.0750644600048,54307.47881928 2025-06-25,04:50:10.000,176,11065094,-715,0,1750827009,12698.18714008999,82.03276968000137,54307.30414128 2025-06-25,04:50:11.000,176,11065112,-795,0,1750827010,12698.281448429996,81.94818012000178,54307.360038239996 2025-06-25,04:50:12.000,176,11065128,-795,0,1750827011,12698.25450319,81.89178707999963,54307.33208976 2025-06-25,04:50:13.000,176,11065144,-795,0,1750827012,12698.220821639996,81.84244317000412,54307.010682240005 2025-06-25,04:50:14.000,176,11065105,-795,0,1750827013,12698.294921050001,81.77195187000325,54307.192347359996 2025-06-25,04:50:15.000,176,11065109,-795,0,1750827014,12698.281448429996,81.68736231000366,54307.23427008 2025-06-25,04:50:16.000,176,11065130,-795,0,1750827015,12698.21408533,81.60277275000408,54307.17138600001 2025-06-25,04:50:17.000,176,11065083,-795,0,1750827016,12698.200612709996,81.51818319000449,54307.42990944 2025-06-25,04:50:18.000,176,11065088,-795,0,1750827017,12698.038941269995,81.44769189000363,54307.21330872 2025-06-25,04:50:19.000,176,11065098,-795,0,1750827018,12698.038941269995,81.39834798000084,54307.22029584001 2025-06-25,04:50:20.000,176,11065071,-795,0,1750827019,12697.95136924,81.35605320000468,54307.28317992 2025-06-25,04:50:21.000,176,11065109,-795,0,1750827020,12697.97157817,81.30670929000189,54307.14343752 2025-06-25,04:50:22.000,176,11065143,-795,0,1750827021,12697.86379720999,81.29261103000317,54307.07356632001 2025-06-25,04:50:23.000,176,11065181,-795,0,1750827022,12697.89074245,81.2573653799991,54307.16439888 2025-06-25,04:50:24.000,176,11065131,-795,0,1750827023,12697.857060899994,81.18687407999823,54307.248244320006 2025-06-25,04:50:25.000,176,11065103,-795,0,1750827024,12697.80317041999,81.09523538999929,54307.48580640001 2025-06-25,04:50:26.000,176,11065164,-795,0,1750827025,12697.702125769989,81.09523538999929,54307.42990944 2025-06-25,04:50:27.000,176,11065103,-795,0,1750827026,12697.587608499998,81.08818625999993,54307.346064000005 2025-06-25,04:50:28.000,176,11065111,-795,0,1750827027,12697.493300159993,81.0106458299997,54307.25523144 2025-06-25,04:50:29.000,176,11065097,-795,0,1750827028,12697.459618610003,81.02474408999842,54307.17138600001 2025-06-25,04:50:30.000,176,11065098,-795,0,1750827029,12697.412464439993,80.96130192000419,54307.22029584001 2025-06-25,04:50:31.000,176,11065085,-795,0,1750827030,12697.318156100002,80.91900714000076,54307.00369512001 2025-06-25,04:50:32.000,176,11065113,-795,0,1750827031,12697.250792999992,80.89785975000268,54307.129463280005 2025-06-25,04:50:33.000,176,11065120,-795,0,1750827032,12697.264265619997,80.84146671000053,54307.38798672001 2025-06-25,04:50:34.000,176,11065111,-795,0,1750827033,12697.176693590001,80.80622106000374,54307.45785792001 2025-06-25,04:50:35.000,176,11065108,-795,0,1750827034,12697.149748349992,80.7639262800003,54307.43689656001 2025-06-25,04:50:36.000,176,11065114,-795,0,1750827035,12697.068912629991,80.74277889000223,54307.47183216 2025-06-25,04:50:37.000,176,11065100,-795,0,1750827036,12696.96786797999,80.72163150000415,54307.080553440006 2025-06-25,04:50:38.000,176,11065122,-795,0,1750827037,12696.96786797999,80.67228759000136,54307.18536024 2025-06-25,04:50:39.000,176,11065169,-795,0,1750827038,12696.988076909991,80.65114020000328,54307.30414128 2025-06-25,04:50:40.000,176,11065097,-795,0,1750827039,12696.900504879995,80.61589454999921,54307.25523144 2025-06-25,04:50:41.000,176,11065119,-795,0,1750827040,12696.839878089995,80.50310847000219,54307.37401248 2025-06-25,04:50:42.000,176,11065174,-795,0,1750827041,12696.66473402999,80.49605934000283,54307.24125720001 2025-06-25,04:50:43.000,176,11065128,-795,0,1750827042,12696.657997719994,80.42556804000196,54307.33208976 2025-06-25,04:50:44.000,176,11065091,-795,0,1750827043,12696.617579859994,80.36917499999981,54307.297154160005 2025-06-25,04:50:45.000,176,11065090,-795,0,1750827044,12696.590634619999,80.3198310900043,54307.26920568001 2025-06-25,04:50:46.000,176,11065119,-795,0,1750827045,12696.550216759999,80.26343805000215,54307.024656479996 2025-06-25,04:50:47.000,176,11065107,-795,0,1750827046,12696.54348044999,80.19999588000064,54307.16439888 2025-06-25,04:50:48.000,176,11065088,-795,0,1750827047,12696.422226869989,80.12245545000042,54307.059592080004 2025-06-25,04:50:49.000,176,11065122,-795,0,1750827048,12696.415490559993,80.04491502000019,54307.26221856 2025-06-25,04:50:50.000,176,11065079,-795,0,1750827049,12696.307709599998,80.00262024000403,54307.26920568001 2025-06-25,04:50:51.000,176,11065115,-795,0,1750827050,12696.247082809998,79.94622720000189,54307.248244320006 2025-06-25,04:50:52.000,176,11065103,-795,0,1750827051,12696.078675060002,79.86868677000166,54307.16439888 2025-06-25,04:50:53.000,176,11065107,-795,0,1750827052,12696.031520889992,79.83344112000486,54306.87093984 2025-06-25,04:50:54.000,176,11065133,-795,0,1750827053,12695.950685169992,79.7136059100012,54306.98972088 2025-06-25,04:50:55.000,176,11065125,-795,0,1750827054,12695.950685169992,79.68540939000377,54307.03863072 2025-06-25,04:50:56.000,176,11065034,-795,0,1750827055,12695.76880479999,79.67131112999778,54306.6822876 2025-06-25,04:50:57.000,176,11065085,-795,0,1750827056,12695.789013729991,79.52327940000396,54307.10850192 2025-06-25,04:50:58.000,176,11065104,-795,0,1750827057,12695.6340786,79.52327940000396,54307.05260496001 2025-06-25,04:50:59.000,176,11065103,-795,0,1750827058,12695.58692442999,79.41754244999902,54307.080553440006 2025-06-25,04:51:00.000,176,11065106,-795,0,1750827059,12695.47240716,79.3681985400035,54307.07356632001 2025-06-25,04:51:01.000,176,11065125,-795,0,1750827060,12695.378098819994,79.37524767000286,54306.80805576 2025-06-25,04:51:02.000,176,11065137,-795,0,1750827061,12695.216427379994,79.34705114999815,54306.65433912 2025-06-25,04:51:03.000,176,11065121,-795,0,1750827062,12695.189482139998,79.29065811000328,54306.80805576 2025-06-25,04:51:04.000,176,11065099,-795,0,1750827063,12695.216427379994,79.22016681000241,54306.87792696 2025-06-25,04:51:05.000,176,11065123,-795,0,1750827064,12695.068228559998,79.17787202999898,54307.0665792 2025-06-25,04:51:06.000,176,11065149,-795,0,1750827065,12694.987392839997,79.1567246400009,54307.05260496001 2025-06-25,04:51:07.000,176,11065094,-795,0,1750827066,12694.839194020002,79.11442986000475,54306.91984968 2025-06-25,04:51:08.000,176,11065118,-795,0,1750827067,12694.690995199991,79.11442986000475,54306.82901712 2025-06-25,04:51:09.000,176,11065128,-795,0,1750827068,12694.630368409991,79.16377377000026,54306.81504288001 2025-06-25,04:51:10.000,176,11065137,-795,0,1750827069,12694.623632099996,79.1567246400009,54306.689274719996 2025-06-25,04:51:11.000,176,11065076,-795,0,1750827070,12694.320498149995,79.12852812000347,54306.38184144001 2025-06-25,04:51:12.000,176,11065092,-795,0,1750827071,12694.199244569994,79.1567246400009,54306.49363536 2025-06-25,04:51:13.000,176,11065066,-795,0,1750827072,12694.19250826,79.14967551000154,54306.745171680006 2025-06-25,04:51:14.000,176,11065023,-795,0,1750827073,12694.111672539999,79.08623334000004,54306.80106864 2025-06-25,04:51:15.000,176,11065138,-795,0,1750827074,12694.037573129994,79.14262638000218,54306.78709440001 2025-06-25,04:51:16.000,176,11065109,-795,0,1750827075,12693.963473719989,79.17787202999898,54306.83600424001 2025-06-25,04:51:17.000,176,11065100,-795,0,1750827076,12693.795065969993,79.22721594000177,54306.64735200001 2025-06-25,04:51:18.000,176,11065132,-795,0,1750827077,12693.700757630002,79.2554124599992,54306.44472552 2025-06-25,04:51:19.000,176,11065145,-795,0,1750827078,12693.653603459992,79.31180550000136,54306.54953232001 2025-06-25,04:51:20.000,176,11065087,-795,0,1750827079,12693.599712980002,79.34000201999879,54306.57049368001 2025-06-25,04:51:21.000,176,11065100,-795,0,1750827080,12693.485195709996,79.36114941000415,54306.6822876 2025-06-25,04:51:22.000,176,11065130,-795,0,1750827081,12693.31678796,79.43868984000437,54306.60542928 2025-06-25,04:51:23.000,176,11065087,-795,0,1750827082,12693.19553438,79.5162302700046,54306.59844216001 2025-06-25,04:51:24.000,176,11065082,-795,0,1750827083,12693.16858913999,79.53737766000268,54306.66132624 2025-06-25,04:51:25.000,176,11065089,-795,0,1750827084,12693.121434969995,79.6149180900029,54306.69626184001 2025-06-25,04:51:26.000,176,11065129,-795,0,1750827085,12693.040599249995,79.70655678000185,54306.49363536 2025-06-25,04:51:27.000,176,11065116,-795,0,1750827086,12692.92608197999,79.74180242999864,54306.38184144001 2025-06-25,04:51:28.000,176,11065145,-795,0,1750827087,12692.858718879994,79.79114634000143,54306.31895736 2025-06-25,04:51:29.000,176,11065072,-795,0,1750827088,12692.899136739994,79.85458851000294,54306.556519440004 2025-06-25,04:51:30.000,176,11065123,-795,0,1750827089,12692.818301019994,79.9603254600006,54306.70324896 2025-06-25,04:51:31.000,176,11065099,-795,0,1750827090,12692.798092089994,79.99557111000468,54306.73818456001 2025-06-25,04:51:32.000,176,11065107,-795,0,1750827091,12692.643156960003,80.11540632000106,54306.66831336001 2025-06-25,04:51:33.000,176,11065100,-795,0,1750827092,12692.629684339998,80.28458544000023,54306.63337776 2025-06-25,04:51:34.000,176,11065141,-795,0,1750827093,12692.602739100003,80.36212587000045,54306.4377384 2025-06-25,04:51:35.000,176,11065115,-795,0,1750827094,12692.643156960003,80.43261717000132,54306.61940352001 2025-06-25,04:51:36.000,176,11065116,-795,0,1750827095,12692.602739100003,80.53130498999963,54306.63337776 2025-06-25,04:51:37.000,176,11065071,-795,0,1750827096,12692.555584929993,80.67933672000072,54306.63337776 2025-06-25,04:51:38.000,176,11065107,-795,0,1750827097,12692.474749209992,80.79212279999774,54306.7521588 2025-06-25,04:51:39.000,176,11065053,-795,0,1750827098,12692.468012899997,80.92605627000012,54306.794081520005 2025-06-25,04:51:40.000,176,11065077,-795,0,1750827099,12692.434331349992,80.99654757000098,54307.00369512001 2025-06-25,04:51:41.000,176,11065074,-795,0,1750827100,12692.447803969997,81.11638278000464,54306.90587544001 2025-06-25,04:51:42.000,176,11065091,-795,0,1750827101,12692.407386109997,81.24326712000038,54306.61940352001 2025-06-25,04:51:43.000,176,11065102,-795,0,1750827102,12692.420858730002,81.35605320000468,54306.73818456001 2025-06-25,04:51:44.000,176,11065127,-795,0,1750827103,12692.521903380002,81.4688392800017,54306.856965599996 2025-06-25,04:51:45.000,176,11065052,-795,0,1750827104,12692.548848619997,81.6168710100028,54306.86395272001 2025-06-25,04:51:46.000,176,11065127,-795,0,1750827105,12692.515167069992,81.72260796000046,54307.178373120005 2025-06-25,04:51:47.000,176,11065102,-795,0,1750827106,12692.481485520002,81.82834490999812,54306.97574664 2025-06-25,04:51:48.000,176,11065167,-795,0,1750827107,12692.542112310002,81.94113099000242,54307.129463280005 2025-06-25,04:51:49.000,176,11065071,-795,0,1750827108,12692.616211719993,82.06801532999816,54307.25523144 2025-06-25,04:51:50.000,176,11065133,-795,0,1750827109,12692.710520059998,82.19489967000118,54306.996708 2025-06-25,04:51:51.000,176,11065062,-795,0,1750827110,12692.636420649993,82.29358748999948,54306.83600424001 2025-06-25,04:51:52.000,176,11065086,-795,0,1750827111,12692.555584929993,82.39932444000442,54306.73818456001 2025-06-25,04:51:53.000,176,11065056,-795,0,1750827112,12692.750937919998,82.52620878000016,54307.11548904 2025-06-25,04:51:54.000,176,11065118,-795,0,1750827113,12692.764410539989,82.56145443000423,54307.35305112 2025-06-25,04:51:55.000,176,11065091,-795,0,1750827114,12692.825037329989,82.69538789999933,54307.38798672001 2025-06-25,04:51:56.000,176,11065130,-795,0,1750827115,12692.804828399989,82.75883007000084,54307.24125720001 2025-06-25,04:51:57.000,176,11065121,-795,0,1750827116,12692.872191499999,82.90686180000193,54307.36702536001 2025-06-25,04:51:58.000,176,11065098,-795,0,1750827117,12692.919345669994,82.99850049000088,54307.25523144 2025-06-25,04:51:59.000,176,11065137,-795,0,1750827118,12693.020390319994,83.06194266000239,54307.346064000005 2025-06-25,04:52:00.000,176,11065088,-795,0,1750827119,12693.08775341999,83.16063048000069,54307.33907688001 2025-06-25,04:52:01.000,176,11065092,-795,0,1750827120,12693.18879806999,83.23817091000092,54307.31811552001 2025-06-25,04:52:02.000,176,11065058,-795,0,1750827121,12693.14838020999,83.30161308000243,54307.45785792001 2025-06-25,04:52:03.000,176,11065080,-795,0,1750827122,12693.21574331,83.38620264000201,54307.54170336 2025-06-25,04:52:04.000,176,11065100,-795,0,1750827123,12693.23595224,83.41439915999945,54307.53471624001 2025-06-25,04:52:05.000,176,11065116,-795,0,1750827124,12693.363942129996,83.5342343700031,54307.69542 2025-06-25,04:52:06.000,176,11065127,-795,0,1750827125,12693.451514159991,83.54128350000246,54307.56965184 2025-06-25,04:52:07.000,176,11065117,-795,0,1750827126,12693.532349879992,83.66111870999885,54307.520742 2025-06-25,04:52:08.000,176,11065109,-795,0,1750827127,12693.566031429997,83.717511750001,54307.44388368 2025-06-25,04:52:09.000,176,11065086,-795,0,1750827128,12693.626658219997,83.7809539200025,54307.5906132 2025-06-25,04:52:10.000,176,11065119,-795,0,1750827129,12693.653603459992,83.77390479000314,54307.779265440004 2025-06-25,04:52:11.000,176,11065093,-795,0,1750827130,12693.781593350002,83.85144522000337,54307.81420104 2025-06-25,04:52:12.000,176,11065091,-795,0,1750827131,12693.720966560002,83.90078912999888,54307.583626080006 2025-06-25,04:52:13.000,176,11065088,-795,0,1750827132,12693.741175490002,83.90078912999888,54307.730355600004 2025-06-25,04:52:14.000,176,11065095,-795,0,1750827133,12693.929792169998,83.96423130000039,54307.779265440004 2025-06-25,04:52:15.000,176,11065111,-795,0,1750827134,12694.010627889998,84.04177173000062,54307.7652912 2025-06-25,04:52:16.000,176,11065118,-795,0,1750827135,12694.037573129994,84.0276734700019,54307.7652912 2025-06-25,04:52:17.000,176,11065062,-795,0,1750827136,12694.003891579989,84.05586998999934,54307.75830408 2025-06-25,04:52:18.000,176,11065139,-795,0,1750827137,12694.111672539999,84.02062434000254,54307.946956320004 2025-06-25,04:52:19.000,176,11065074,-795,0,1750827138,12694.098199919994,84.07701738000469,54307.86311088 2025-06-25,04:52:20.000,176,11065106,-795,0,1750827139,12694.16556301999,84.04882085999998,54307.919007840006 2025-06-25,04:52:21.000,176,11065163,-795,0,1750827140,12694.25313505,84.09111564000341,54307.967917680005 2025-06-25,04:52:22.000,176,11065145,-795,0,1750827141,12694.280080289995,84.0629191199987,54307.611574560004 2025-06-25,04:52:23.000,176,11065116,-795,0,1750827142,12694.36765231999,84.08406651000405,54307.70240712001 2025-06-25,04:52:24.000,176,11065117,-795,0,1750827143,12694.461960659995,84.05586998999934,54307.78625256 2025-06-25,04:52:25.000,176,11065103,-795,0,1750827144,12694.50911482999,84.04177173000062,54307.87009800001 2025-06-25,04:52:26.000,176,11065122,-795,0,1750827145,12694.556269,84.00652608000382,54308.016827520005 2025-06-25,04:52:27.000,176,11065131,-795,0,1750827146,12694.52932375999,83.97832955999911,54307.9749048 2025-06-25,04:52:28.000,176,11065129,-795,0,1750827147,12694.583214239996,83.98537868999847,54307.91202072001 2025-06-25,04:52:29.000,176,11065116,-795,0,1750827148,12694.657313650001,83.91488739000488,54308.10766008001 2025-06-25,04:52:30.000,176,11065096,-795,0,1750827149,12694.724676749996,83.86554348000209,54308.00285328 2025-06-25,04:52:31.000,176,11065133,-795,0,1750827150,12694.711204129992,83.90783825999824,54307.79323968001 2025-06-25,04:52:32.000,176,11065095,-795,0,1750827151,12694.744885679997,83.8796417400008,54307.6604844 2025-06-25,04:52:33.000,176,11065062,-795,0,1750827152,12694.798776160002,83.85144522000337,54307.74432984001 2025-06-25,04:52:34.000,176,11065083,-795,0,1750827153,12694.879611880002,83.75275739999779,54307.88407224 2025-06-25,04:52:35.000,176,11065133,-715,0,1750827154,12694.946974979997,83.76685566000378,54308.05176312 2025-06-25,04:52:36.000,176,11065142,-795,0,1750827155,12695.054755939993,83.7809539200025,54307.98887904001 2025-06-25,04:52:37.000,176,11065128,-795,0,1750827156,12695.014338079993,83.7809539200025,54307.92599496 2025-06-25,04:52:38.000,176,11065097,-795,0,1750827157,12695.115382729993,83.67521697000484,54307.86311088 2025-06-25,04:52:39.000,176,11065131,-795,0,1750827158,12695.263581549989,83.66111870999885,54307.849136640005 2025-06-25,04:52:40.000,176,11065118,-795,0,1750827159,12695.32420833999,83.61882393000269,54307.8351624 2025-06-25,04:52:41.000,176,11065110,-795,0,1750827160,12695.398307749994,83.63292219000141,54307.82817528 2025-06-25,04:52:42.000,176,11065103,-755,0,1750827161,12695.32420833999,83.63292219000141,54307.82118816001 2025-06-25,04:52:43.000,176,11065147,-795,0,1750827162,12695.45219823,83.5694800199999,54307.98887904001 2025-06-25,04:52:44.000,176,11065126,-795,0,1750827163,12695.519561329995,83.5342343700031,54307.93996920001 2025-06-25,04:52:45.000,176,11065110,-795,0,1750827164,12695.600397049995,83.51308697999775,54308.03080176 2025-06-25,04:52:46.000,176,11065130,-795,0,1750827165,12695.73512325,83.45669394000288,54308.02381464 2025-06-25,04:52:47.000,176,11065119,-795,0,1750827166,12695.789013729991,83.41439915999945,54307.87009800001 2025-06-25,04:52:48.000,176,11065123,-795,0,1750827167,12695.79575004,83.44259568000416,54307.84214952001 2025-06-25,04:52:49.000,176,11065132,-795,0,1750827168,12695.822695279996,83.3721043800033,54307.898046480004 2025-06-25,04:52:50.000,176,11065130,-795,0,1750827169,12695.883322069996,83.34390785999858,54308.02381464 2025-06-25,04:52:51.000,176,11065137,-795,0,1750827170,12695.950685169992,83.31571134000114,54308.16355704 2025-06-25,04:52:52.000,176,11065136,-795,0,1750827171,12695.923739929996,83.28751482000371,54308.02381464 2025-06-25,04:52:53.000,176,11065126,-795,0,1750827172,12695.910267309991,83.23112178000156,54308.00984040001 2025-06-25,04:52:54.000,176,11065142,-795,0,1750827173,12695.970894099992,83.20997439000348,54307.99586616 2025-06-25,04:52:55.000,176,11065127,-795,0,1750827174,12696.105620299997,83.19587613000476,54308.00984040001 2025-06-25,04:52:56.000,176,11065128,-795,0,1750827175,12696.166247089997,83.18177786999877,54308.05875024001 2025-06-25,04:52:57.000,176,11065116,-795,0,1750827176,12696.172983399993,83.13948309000261,54308.016827520005 2025-06-25,04:52:58.000,176,11065120,-795,0,1750827177,12696.105620299997,83.1253848300039,54308.03080176 2025-06-25,04:52:59.000,176,11065032,-795,0,1750827178,12696.193192329993,83.1112865699979,54308.14259568 2025-06-25,04:53:00.000,176,11065096,-795,0,1750827179,12696.287500669998,83.0760409200011,54308.29631232001 2025-06-25,04:53:01.000,176,11065124,-795,0,1750827180,12696.294236979993,83.08309005000046,54308.2893252 2025-06-25,04:53:02.000,176,11065117,-795,0,1750827181,12696.280764360003,83.09013917999982,54308.12862144001 2025-06-25,04:53:03.000,176,11065126,-795,0,1750827182,12696.354863769993,83.08309005000046,54308.07272448 2025-06-25,04:53:04.000,176,11065127,-795,0,1750827183,12696.435699489994,83.08309005000046,54308.17753128001 2025-06-25,04:53:05.000,176,11065058,-795,0,1750827184,12696.482853659989,83.0760409200011,54308.16355704 2025-06-25,04:53:06.000,176,11065161,-795,0,1750827185,12696.496326279994,83.04784440000367,54308.29631232001 2025-06-25,04:53:07.000,176,11065153,-795,0,1750827186,12696.530007829999,83.01964787999896,54308.450028960004 2025-06-25,04:53:08.000,176,11065135,-795,0,1750827187,12696.536744139994,83.00554962000024,54308.44304184001 2025-06-25,04:53:09.000,176,11065103,-795,0,1750827188,12696.64452509999,83.02669700999832,54308.617719840004 2025-06-25,04:53:10.000,176,11065098,-795,0,1750827189,12696.69167927,83.01964787999896,54308.64566832 2025-06-25,04:53:11.000,176,11065134,-795,0,1750827190,12696.64452509999,82.99850049000088,54308.32426080001 2025-06-25,04:53:12.000,176,11065121,-795,0,1750827191,12696.62431616999,83.0125987499996,54308.19849264 2025-06-25,04:53:13.000,176,11065076,-795,0,1750827192,12696.61084355,83.00554962000024,54308.03778888001 2025-06-25,04:53:14.000,176,11065077,-675,0,1750827193,12696.550216759999,83.0125987499996,54308.20547976001 2025-06-25,04:53:15.000,176,11065140,-795,0,1750827194,12696.657997719994,83.06899179000175,54308.56182288001 2025-06-25,04:53:16.000,176,11065109,-795,0,1750827195,12696.7118882,83.02669700999832,54308.59675848 2025-06-25,04:53:17.000,176,11065141,-795,0,1750827196,12696.65126141,82.99145136000152,54308.57579712 2025-06-25,04:53:18.000,176,11065115,-795,0,1750827197,12696.657997719994,83.02669700999832,54308.51291304001 2025-06-25,04:53:19.000,176,11065131,-795,0,1750827198,12696.759042369995,83.02669700999832,54308.57579712 2025-06-25,04:53:20.000,176,11065159,-795,0,1750827199,12696.72536081999,83.04784440000367,54308.6037456 2025-06-25,04:53:21.000,176,11065078,-795,0,1750827200,12696.738833439995,83.06899179000175,54308.51291304001 2025-06-25,04:53:22.000,176,11065144,-795,0,1750827201,12696.64452509999,83.0760409200011,54308.38714488 2025-06-25,04:53:23.000,176,11065117,-795,0,1750827202,12696.64452509999,83.09013917999982,54308.68060392001 2025-06-25,04:53:24.000,176,11065151,-795,0,1750827203,12696.698415579995,83.06899179000175,54308.687591040005 2025-06-25,04:53:25.000,176,11065124,-795,0,1750827204,12696.657997719994,83.1112865699979,54308.77842360001 2025-06-25,04:53:26.000,176,11065204,-795,0,1750827205,12696.77251499,83.15358135000133,54308.8832304 2025-06-25,04:53:27.000,176,11065108,-795,0,1750827206,12696.75230606,83.18177786999877,54308.56182288001 2025-06-25,04:53:28.000,176,11065110,-795,0,1750827207,12696.718624509995,83.23817091000092,54308.51291304001 2025-06-25,04:53:29.000,176,11065127,-795,0,1750827208,12696.73209713,83.20997439000348,54308.66662968 2025-06-25,04:53:30.000,176,11065145,-795,0,1750827209,12696.73209713,83.24522004000028,54308.6037456 2025-06-25,04:53:31.000,176,11065085,-795,0,1750827210,12696.7118882,83.27341655999771,54308.79938496001 2025-06-25,04:53:32.000,176,11065116,-795,0,1750827211,12696.68494295999,83.28751482000371,54308.743488 2025-06-25,04:53:33.000,176,11065118,-795,0,1750827212,12696.718624509995,83.32980959999986,54308.757462240006 2025-06-25,04:53:34.000,176,11065120,-795,0,1750827213,12696.759042369995,83.35095698999794,54308.77143648 2025-06-25,04:53:35.000,176,11065109,-795,0,1750827214,12696.819669159995,83.3721043800033,54308.72252664 2025-06-25,04:53:36.000,176,11065147,-795,0,1750827215,12696.839878089995,83.42849741999817,54308.71553952 2025-06-25,04:53:37.000,176,11065097,-795,0,1750827216,12696.81293285,83.41439915999945,54308.68060392001 2025-06-25,04:53:38.000,176,11065152,-795,0,1750827217,12696.73209713,83.44259568000416,54308.56182288001 2025-06-25,04:53:39.000,176,11065105,-795,0,1750827218,12696.779251299995,83.47784133000096,54308.82034632 2025-06-25,04:53:40.000,176,11065108,-795,0,1750827219,12696.839878089995,83.52013611000439,54308.8832304 2025-06-25,04:53:41.000,176,11065122,-795,0,1750827220,12696.819669159995,83.52718524000375,54308.93214024 2025-06-25,04:53:42.000,176,11065102,-795,0,1750827221,12696.80619653999,83.54833263000182,54308.84829480001 2025-06-25,04:53:43.000,176,11065099,-795,0,1750827222,12696.89376857,83.58357827999862,54308.68060392001 2025-06-25,04:53:44.000,176,11065110,-795,0,1750827223,12696.961131669996,83.61177480000333,54308.79239784 2025-06-25,04:53:45.000,176,11065054,-795,0,1750827224,12696.87355964,83.62587306000205,54308.57579712 2025-06-25,04:53:46.000,176,11065183,-795,0,1750827225,12696.93418643,83.65406957999949,54308.72252664 2025-06-25,04:53:47.000,176,11065143,-795,0,1750827226,12696.981340599996,83.67521697000484,54309.00201144 2025-06-25,04:53:48.000,176,11065105,-795,0,1750827227,12697.008285839991,83.66111870999885,54308.974062960006 2025-06-25,04:53:49.000,176,11065134,-795,0,1750827228,12697.068912629991,83.68931523000356,54309.022972800005 2025-06-25,04:53:50.000,176,11065126,-795,0,1750827229,12697.122803109996,83.66111870999885,54309.1277796 2025-06-25,04:53:51.000,176,11065113,-795,0,1750827230,12697.129539419991,83.71046262000164,54308.904191760004 2025-06-25,04:53:52.000,176,11065107,-795,0,1750827231,12697.068912629991,83.73865913999907,54308.736500880004 2025-06-25,04:53:53.000,176,11065125,-795,0,1750827232,12697.068912629991,83.73161000999971,54308.70855240001 2025-06-25,04:53:54.000,176,11065112,-795,0,1750827233,12697.075648940001,83.74570826999843,54308.70156528 2025-06-25,04:53:55.000,176,11065110,-795,0,1750827234,12697.109330489991,83.68931523000356,54308.96707584001 2025-06-25,04:53:56.000,176,11065146,-795,0,1750827235,12697.163220969996,83.74570826999843,54308.91117888 2025-06-25,04:53:57.000,176,11065164,-795,0,1750827236,12697.136275730001,83.73161000999971,54308.8832304 2025-06-25,04:53:58.000,176,11065136,-795,0,1750827237,12697.163220969996,83.77390479000314,54308.89720464001 2025-06-25,04:53:59.000,176,11065141,-795,0,1750827238,12697.176693590001,83.76685566000378,54308.84829480001 2025-06-25,04:54:00.000,176,11065119,-795,0,1750827239,12697.190166209992,83.80210131000058,54308.8832304 2025-06-25,04:54:01.000,176,11065126,-795,0,1750827240,12697.176693590001,83.84439609000401,54308.925153120006 2025-06-25,04:54:02.000,176,11065128,-635,0,1750827241,12697.143012039996,83.86554348000209,54308.64566832 2025-06-25,04:54:03.000,176,11065150,-795,0,1750827242,12697.190166209992,83.83029782999802,54309.00201144 2025-06-25,04:54:04.000,176,11065171,-795,0,1750827243,12697.196902520001,83.83734696000465,54308.96707584001 2025-06-25,04:54:05.000,176,11065131,-795,0,1750827244,12697.244056689997,83.83734696000465,54309.1277796 2025-06-25,04:54:06.000,176,11065159,-795,0,1750827245,12697.297947170002,83.87259261000145,54309.141753840006 2025-06-25,04:54:07.000,176,11065147,-795,0,1750827246,12697.304683479997,83.88669087000017,54308.86226904 2025-06-25,04:54:08.000,176,11065134,-795,0,1750827247,12697.345101339997,83.91488739000488,54308.82034632 2025-06-25,04:54:09.000,176,11065117,-795,0,1750827248,12697.365310269997,83.91488739000488,54308.86925616 2025-06-25,04:54:10.000,176,11065130,-795,0,1750827249,12697.365310269997,83.89373999999953,54308.84130768 2025-06-25,04:54:11.000,176,11065141,-795,0,1750827250,12697.311419789992,83.8796417400008,54308.9880372 2025-06-25,04:54:12.000,176,11065167,-795,0,1750827251,12697.338365030002,83.90078912999888,54309.03694704 2025-06-25,04:54:13.000,176,11065130,-795,0,1750827252,12697.365310269997,83.90783825999824,54308.98105008 2025-06-25,04:54:14.000,176,11065135,-795,0,1750827253,12697.351837649992,83.94308391000231,54309.1277796 2025-06-25,04:54:15.000,176,11065143,-795,0,1750827254,12697.338365030002,83.91488739000488,54308.96008872 2025-06-25,04:54:16.000,176,11065094,-755,0,1750827255,12697.398991820002,83.91488739000488,54308.904191760004 2025-06-25,04:54:17.000,176,11065159,-795,0,1750827256,12697.473091229993,83.90078912999888,54309.03694704 2025-06-25,04:54:18.000,176,11065118,-795,0,1750827257,12697.432673369993,83.90783825999824,54309.03694704 2025-06-25,04:54:19.000,176,11065143,-795,0,1750827258,12697.412464439993,83.90078912999888,54309.1277796 2025-06-25,04:54:20.000,176,11065171,-795,0,1750827259,12697.385519199997,83.92193652000424,54309.141753840006 2025-06-25,04:54:21.000,176,11065131,-795,0,1750827260,12697.466354919998,83.90783825999824,54309.31643184 2025-06-25,04:54:22.000,176,11065100,-795,0,1750827261,12697.372046579992,83.92193652000424,54309.17668944 2025-06-25,04:54:23.000,176,11065096,-795,0,1750827262,12697.500036470003,83.91488739000488,54309.11380536001 2025-06-25,04:54:24.000,176,11065131,-795,0,1750827263,12697.526981709998,83.90078912999888,54309.071882640004 2025-06-25,04:54:25.000,176,11065098,-795,0,1750827264,12697.486563849998,83.88669087000017,54309.022972800005 2025-06-25,04:54:26.000,176,11065124,-795,0,1750827265,12697.540454329988,83.9289856500036,54309.01598568001 2025-06-25,04:54:27.000,176,11065120,-795,0,1750827266,12697.486563849998,83.85849435000273,54309.02995992 2025-06-25,04:54:28.000,176,11065077,-795,0,1750827267,12697.500036470003,83.8796417400008,54309.141753840006 2025-06-25,04:54:29.000,176,11065121,-795,0,1750827268,12697.621290049989,83.90783825999824,54309.38630304 2025-06-25,04:54:30.000,176,11065121,-795,0,1750827269,12697.661707909989,83.84439609000401,54309.47014848001 2025-06-25,04:54:31.000,176,11065122,-795,0,1750827270,12697.628026359998,83.89373999999953,54309.407264400004 2025-06-25,04:54:32.000,176,11065134,-795,0,1750827271,12697.574135879993,83.89373999999953,54309.20463792 2025-06-25,04:54:33.000,176,11065078,-795,0,1750827272,12697.607817429998,83.83029782999802,54309.14874096 2025-06-25,04:54:34.000,176,11065099,-795,0,1750827273,12697.628026359998,83.86554348000209,54309.141753840006 2025-06-25,04:54:35.000,176,11065121,-795,0,1750827274,12697.634762669994,83.85849435000273,54309.36534168 2025-06-25,04:54:36.000,176,11065121,-795,0,1750827275,12697.668444219998,83.83734696000465,54309.48412272 2025-06-25,04:54:37.000,176,11065094,-795,0,1750827276,12697.641498979989,83.85144522000337,54309.38630304 2025-06-25,04:54:38.000,176,11065114,-795,0,1750827277,12697.621290049989,83.82324869999866,54309.49110984 2025-06-25,04:54:39.000,176,11065140,-795,0,1750827278,12697.681916839989,83.7809539200025,54309.53303256 2025-06-25,04:54:40.000,176,11065147,-795,0,1750827279,12697.688653149999,83.79505218000122,54309.34438032 2025-06-25,04:54:41.000,176,11065123,-795,0,1750827280,12697.681916839989,83.80915043999994,54309.3373932 2025-06-25,04:54:42.000,176,11065105,-795,0,1750827281,12697.580872189988,83.85144522000337,54309.120792480004 2025-06-25,04:54:43.000,176,11065120,-795,0,1750827282,12697.594344809993,83.79505218000122,54309.267522 2025-06-25,04:54:44.000,176,11065113,-795,0,1750827283,12697.594344809993,83.76685566000378,54309.40027728001 2025-06-25,04:54:45.000,176,11065079,-795,0,1750827284,12697.560663259988,83.7809539200025,54309.53303256 2025-06-25,04:54:46.000,176,11065094,-795,0,1750827285,12697.621290049989,83.75275739999779,54309.644826480006 2025-06-25,04:54:47.000,176,11065093,-795,0,1750827286,12697.601081119989,83.73865913999907,54309.61687800001 2025-06-25,04:54:48.000,176,11065116,-795,0,1750827287,12697.621290049989,83.73865913999907,54309.407264400004 2025-06-25,04:54:49.000,176,11065110,-795,0,1750827288,12697.560663259988,83.70341349000228,54309.30245760001 2025-06-25,04:54:50.000,176,11065123,-795,0,1750827289,12697.553926949993,83.73865913999907,54309.33040608001 2025-06-25,04:54:51.000,176,11065100,-795,0,1750827290,12697.547190639998,83.74570826999843,54309.42123864001 2025-06-25,04:54:52.000,176,11065071,-795,0,1750827291,12697.513509089993,83.75275739999779,54309.63085224 2025-06-25,04:54:53.000,176,11065118,-795,0,1750827292,12697.520245399988,83.717511750001,54309.70072344 2025-06-25,04:54:54.000,176,11065144,-795,0,1750827293,12697.547190639998,83.72456088000035,54309.693736320005 2025-06-25,04:54:55.000,176,11065145,-795,0,1750827294,12697.628026359998,83.69636436000292,54309.78456888001 2025-06-25,04:54:56.000,176,11065089,-795,0,1750827295,12697.614553739993,83.69636436000292,54309.574955280004 2025-06-25,04:54:57.000,176,11065093,-795,0,1750827296,12697.594344809993,83.68931523000356,54309.53303256 2025-06-25,04:54:58.000,176,11065158,-795,0,1750827297,12697.533718019993,83.67521697000484,54309.49809696001 2025-06-25,04:54:59.000,176,11065112,-795,0,1750827298,12697.520245399988,83.66111870999885,54309.51905832001 2025-06-25,04:55:00.000,176,11065148,-795,0,1750827299,12697.547190639998,83.67521697000484,54309.87540144 2025-06-25,04:55:01.000,176,11065120,-795,0,1750827300,12697.580872189988,83.69636436000292,54309.8264916 2025-06-25,04:55:02.000,176,11065163,-795,0,1750827301,12697.533718019993,83.69636436000292,54309.74963328 2025-06-25,04:55:03.000,176,11065163,-795,0,1750827302,12697.513509089993,83.68931523000356,54309.87540144 2025-06-25,04:55:04.000,176,11065131,-795,0,1750827303,12697.587608499998,83.74570826999843,54309.73565904001 2025-06-25,04:55:05.000,176,11065100,-795,0,1750827304,12697.574135879993,83.69636436000292,54309.65880072 2025-06-25,04:55:06.000,176,11065149,-795,0,1750827305,12697.520245399988,83.74570826999843,54309.72867192 2025-06-25,04:55:07.000,176,11065158,-795,0,1750827306,12697.500036470003,83.71046262000164,54309.60989088 2025-06-25,04:55:08.000,176,11065127,-795,0,1750827307,12697.500036470003,83.68931523000356,54309.91732416 2025-06-25,04:55:09.000,176,11065140,-795,0,1750827308,12697.466354919998,83.75980653000443,54309.966234 2025-06-25,04:55:10.000,176,11065159,-795,0,1750827309,12697.607817429998,83.77390479000314,54310.20379608 2025-06-25,04:55:11.000,176,11065127,-795,0,1750827310,12697.567399569998,83.76685566000378,54310.18283472 2025-06-25,04:55:12.000,176,11065110,-795,0,1750827311,12697.486563849998,83.78800305000186,54309.90334992001 2025-06-25,04:55:13.000,176,11065079,-795,0,1750827312,12697.587608499998,83.75275739999779,54309.87540144 2025-06-25,04:55:14.000,176,11065102,-795,0,1750827313,12697.513509089993,83.68931523000356,54309.67277496 2025-06-25,04:55:15.000,176,11065086,-795,0,1750827314,12697.506772779998,83.73161000999971,54309.70072344 2025-06-25,04:55:16.000,176,11065146,-795,0,1750827315,12697.486563849998,83.8161995699993,54309.84046584 2025-06-25,04:55:17.000,176,11065137,-795,0,1750827316,12697.473091229993,83.80210131000058,54309.97322112001 2025-06-25,04:55:18.000,176,11065124,-795,0,1750827317,12697.567399569998,83.75980653000443,54310.16886048001 2025-06-25,04:55:19.000,176,11065125,-795,0,1750827318,12697.540454329988,83.74570826999843,54310.18982184001 2025-06-25,04:55:20.000,176,11065119,-795,0,1750827319,12697.520245399988,83.77390479000314,54310.09200216001 2025-06-25,04:55:21.000,176,11065132,-795,0,1750827320,12697.473091229993,83.78800305000186,54309.75662040001 2025-06-25,04:55:22.000,176,11065136,-795,0,1750827321,12697.452882299993,83.83734696000465,54309.85444008001 2025-06-25,04:55:23.000,176,11065102,-795,0,1750827322,12697.540454329988,83.79505218000122,54309.90334992001 2025-06-25,04:55:24.000,176,11065143,-795,0,1750827323,12697.520245399988,83.78800305000186,54309.92431128001 2025-06-25,04:55:25.000,176,11065157,-795,0,1750827324,12697.513509089993,83.77390479000314,54310.11995064001 2025-06-25,04:55:26.000,176,11065145,-795,0,1750827325,12697.540454329988,83.79505218000122,54310.18283472 2025-06-25,04:55:27.000,176,11065101,-795,0,1750827326,12697.587608499998,83.72456088000035,54310.11995064001 2025-06-25,04:55:28.000,176,11065090,-795,0,1750827327,12697.520245399988,83.75980653000443,54310.04309232 2025-06-25,04:55:29.000,176,11065129,-795,0,1750827328,12697.560663259988,83.7809539200025,54309.94527264 2025-06-25,04:55:30.000,176,11065144,-795,0,1750827329,12697.553926949993,83.75275739999779,54309.99418248 2025-06-25,04:55:31.000,176,11065148,-795,0,1750827330,12697.526981709998,83.75275739999779,54309.91732416 2025-06-25,04:55:32.000,176,11065102,-795,0,1750827331,12697.419200750002,83.80210131000058,54309.80553024001 2025-06-25,04:55:33.000,176,11065146,-795,0,1750827332,12697.419200750002,83.77390479000314,54310.02213096001 2025-06-25,04:55:34.000,176,11065161,-795,0,1750827333,12697.392255509993,83.78800305000186,54310.098989280006 2025-06-25,04:55:35.000,176,11065116,-795,0,1750827334,12697.459618610003,83.75275739999779,54310.21777032001 2025-06-25,04:55:36.000,176,11065120,-795,0,1750827335,12697.459618610003,83.77390479000314,54310.23174456 2025-06-25,04:55:37.000,176,11065125,-795,0,1750827336,12697.439409680002,83.76685566000378,54309.980208240006 2025-06-25,04:55:38.000,176,11065107,-795,0,1750827337,12697.318156100002,83.83029782999802,54309.83347872001 2025-06-25,04:55:39.000,176,11065132,-795,0,1750827338,12697.304683479997,83.79505218000122,54309.84046584 2025-06-25,04:55:40.000,176,11065122,-795,0,1750827339,12697.358573960002,83.78800305000186,54310.00116960001 2025-06-25,04:55:41.000,176,11065076,-795,0,1750827340,12697.271001929992,83.76685566000378,54310.20379608 2025-06-25,04:55:42.000,176,11065143,-795,0,1750827341,12697.183429899997,83.76685566000378,54310.06405368 2025-06-25,04:55:43.000,176,11065103,-795,0,1750827342,12697.223847759997,83.8161995699993,54310.147899120006 2025-06-25,04:55:44.000,176,11065138,-795,0,1750827343,12697.257529310002,83.8161995699993,54310.22475744 2025-06-25,04:55:45.000,176,11065149,-795,0,1750827344,12697.169957279992,83.84439609000401,54309.931298400006 2025-06-25,04:55:46.000,176,11065105,-795,0,1750827345,12697.210375139992,83.80915043999994,54309.99418248 2025-06-25,04:55:47.000,176,11065134,-795,0,1750827346,12697.041967389996,83.84439609000401,54309.791556000004 2025-06-25,04:55:48.000,176,11065088,-795,0,1750827347,12696.988076909991,83.85144522000337,54309.8264916 2025-06-25,04:55:49.000,176,11065149,-795,0,1750827348,12697.001549529996,83.83029782999802,54310.245718800004 2025-06-25,04:55:50.000,176,11065139,-795,0,1750827349,12697.001549529996,83.80210131000058,54310.27366728 2025-06-25,04:55:51.000,176,11065110,-795,0,1750827350,12696.940922739996,83.83029782999802,54310.25969304001 2025-06-25,04:55:52.000,176,11065133,-795,0,1750827351,12696.900504879995,83.84439609000401,54310.13392488 2025-06-25,04:55:53.000,176,11065101,-795,0,1750827352,12696.920713809996,83.84439609000401,54309.931298400006 2025-06-25,04:55:54.000,176,11065077,-795,0,1750827353,12696.92745011999,83.82324869999866,54309.94527264 2025-06-25,04:55:55.000,176,11065144,-795,0,1750827354,12696.880295949995,83.84439609000401,54310.01514384 2025-06-25,04:55:56.000,176,11065120,-795,0,1750827355,12696.82640546999,83.84439609000401,54309.980208240006 2025-06-25,04:55:57.000,176,11065131,-795,0,1750827356,12696.72536081999,83.84439609000401,54310.029118080005 2025-06-25,04:55:58.000,176,11065153,-795,0,1750827357,12696.77251499,83.8161995699993,54310.147899120006 2025-06-25,04:55:59.000,176,11065133,-795,0,1750827358,12696.738833439995,83.83029782999802,54310.21777032001 2025-06-25,04:56:00.000,176,11065113,-795,0,1750827359,12696.72536081999,83.84439609000401,54310.20379608 2025-06-25,04:56:01.000,176,11065086,-795,0,1750827360,12696.70515188999,83.8796417400008,54310.02213096001 2025-06-25,04:56:02.000,176,11065013,-715,0,1750827361,12696.597370929994,83.8796417400008,54309.742646160004 2025-06-25,04:56:03.000,176,11065109,-795,0,1750827362,12696.58389830999,83.8796417400008,54309.791556000004 2025-06-25,04:56:04.000,176,11065121,-795,0,1750827363,12696.617579859994,83.83734696000465,54309.81950448 2025-06-25,04:56:05.000,176,11065133,-795,0,1750827364,12696.597370929994,83.83734696000465,54310.14091200001 2025-06-25,04:56:06.000,176,11065161,-795,0,1750827365,12696.597370929994,83.84439609000401,54310.23174456 2025-06-25,04:56:07.000,176,11065104,-795,0,1750827366,12696.496326279994,83.8161995699993,54310.126937760004 2025-06-25,04:56:08.000,176,11065133,-795,0,1750827367,12696.503062589989,83.80915043999994,54310.04309232 2025-06-25,04:56:09.000,176,11065049,-795,0,1750827368,12696.496326279994,83.8161995699993,54309.99418248 2025-06-25,04:56:10.000,176,11065142,-795,0,1750827369,12696.455908419994,83.78800305000186,54309.87540144 2025-06-25,04:56:11.000,176,11065153,-795,0,1750827370,12696.442435799989,83.83734696000465,54309.84745296 2025-06-25,04:56:12.000,176,11065171,-795,0,1750827371,12696.334654839993,83.79505218000122,54309.77758176 2025-06-25,04:56:13.000,176,11065147,-795,0,1750827372,12696.300973289988,83.78800305000186,54309.88238856001 2025-06-25,04:56:14.000,176,11065130,-795,0,1750827373,12696.300973289988,83.75275739999779,54310.06405368 2025-06-25,04:56:15.000,176,11065116,-795,0,1750827374,12696.321182219988,83.73865913999907,54310.196808960005 2025-06-25,04:56:16.000,176,11065141,-795,0,1750827375,12696.307709599998,83.75275739999779,54310.126937760004 2025-06-25,04:56:17.000,176,11065041,-795,0,1750827376,12696.166247089997,83.74570826999843,54309.98719536 2025-06-25,04:56:18.000,176,11065144,-795,0,1750827377,12696.199928640002,83.6822661000042,54309.70771056 2025-06-25,04:56:19.000,176,11065029,-795,0,1750827378,12696.139301850002,83.70341349000228,54309.763607520006 2025-06-25,04:56:20.000,176,11065138,-795,0,1750827379,12696.179719710002,83.67521697000484,54309.87540144 2025-06-25,04:56:21.000,176,11065107,-795,0,1750827380,12696.092147679992,83.6681678399982,54309.81950448 2025-06-25,04:56:22.000,176,11065092,-795,0,1750827381,12696.038257200002,83.62587306000205,54309.910337040004 2025-06-25,04:56:23.000,176,11065127,-795,0,1750827382,12696.038257200002,83.61882393000269,54310.02213096001 2025-06-25,04:56:24.000,176,11065135,-795,0,1750827383,12696.065202439997,83.59767654000461,54310.126937760004 2025-06-25,04:56:25.000,176,11065057,-795,0,1750827384,12695.997839340002,83.60472567000397,54310.05706656 2025-06-25,04:56:26.000,176,11065147,-795,0,1750827385,12695.957421480001,83.58357827999862,54309.80553024001 2025-06-25,04:56:27.000,176,11065160,-755,0,1750827386,12695.937212550001,83.59062740999798,54309.742646160004 2025-06-25,04:56:28.000,176,11065120,-795,0,1750827387,12695.863113139996,83.60472567000397,54309.6518136 2025-06-25,04:56:29.000,176,11065131,-795,0,1750827388,12695.903530999996,83.5694800199999,54309.87540144 2025-06-25,04:56:30.000,176,11065161,-795,0,1750827389,12695.869849449991,83.47784133000096,54310.0361052 2025-06-25,04:56:31.000,176,11065130,-795,0,1750827390,12695.829431589991,83.51308697999775,54309.966234 2025-06-25,04:56:32.000,176,11065152,-795,0,1750827391,12695.789013729991,83.52718524000375,54309.90334992001 2025-06-25,04:56:33.000,176,11065105,-795,0,1750827392,12695.782277419996,83.50603784999839,54310.00815672 2025-06-25,04:56:34.000,176,11065127,-795,0,1750827393,12695.802486349996,83.48489046000032,54309.73565904001 2025-06-25,04:56:35.000,176,11065162,-795,0,1750827394,12695.721650629996,83.44964481000352,54309.83347872001 2025-06-25,04:56:36.000,176,11065118,-795,0,1750827395,12695.68796907999,83.4355465500048,54309.7216848 2025-06-25,04:56:37.000,176,11065133,-795,0,1750827396,12695.539770259995,83.47784133000096,54309.58892952001 2025-06-25,04:56:38.000,176,11065138,-795,0,1750827397,12695.54650656999,83.4707922000016,54309.812517360006 2025-06-25,04:56:39.000,176,11065178,-795,0,1750827398,12695.60713335999,83.44964481000352,54310.01514384 2025-06-25,04:56:40.000,176,11065193,-795,0,1750827399,12695.56671549999,83.4214482899988,54310.02213096001 2025-06-25,04:56:41.000,176,11065119,-795,0,1750827400,12695.559979189995,83.40030090000073,54309.91732416 2025-06-25,04:56:42.000,176,11065063,-795,0,1750827401,12695.47240716,83.48489046000032,54309.526045440005 2025-06-25,04:56:43.000,176,11065120,-795,0,1750827402,12695.49261609,83.45669394000288,54309.58892952001 2025-06-25,04:56:44.000,176,11065140,-795,0,1750827403,12695.44546191999,83.47784133000096,54309.574955280004 2025-06-25,04:56:45.000,176,11065152,-795,0,1750827404,12695.42525298999,83.4707922000016,54309.54001968 2025-06-25,04:56:46.000,176,11065131,-795,0,1750827405,12695.539770259995,83.44259568000416,54309.97322112001 2025-06-25,04:56:47.000,176,11065114,-795,0,1750827406,12695.49261609,83.47784133000096,54309.95225976001 2025-06-25,04:56:48.000,176,11065095,-795,0,1750827407,12695.51282502,83.44964481000352,54309.93828552 2025-06-25,04:56:49.000,176,11065156,-795,0,1750827408,12695.418516679994,83.44964481000352,54309.79854312 2025-06-25,04:56:50.000,176,11065147,-795,0,1750827409,12695.398307749994,83.48489046000032,54309.55399392 2025-06-25,04:56:51.000,176,11065134,-795,0,1750827410,12695.41178037,83.52013611000439,54309.595916640006 2025-06-25,04:56:52.000,176,11065154,-795,0,1750827411,12695.357889889994,83.52013611000439,54309.54001968 2025-06-25,04:56:53.000,176,11065144,-795,0,1750827412,12695.357889889994,83.52013611000439,54309.55399392 2025-06-25,04:56:54.000,176,11065141,-795,0,1750827413,12695.41178037,83.50603784999839,54309.87540144 2025-06-25,04:56:55.000,176,11065161,-795,0,1750827414,12695.40504405999,83.47784133000096,54309.84745296 2025-06-25,04:56:56.000,176,11065131,-795,0,1750827415,12695.398307749994,83.49898871999903,54309.88937568 2025-06-25,04:56:57.000,176,11065073,-795,0,1750827416,12695.310735719999,83.52013611000439,54309.71469768001 2025-06-25,04:56:58.000,176,11065133,-795,0,1750827417,12695.39157144,83.57652914999926,54309.51905832001 2025-06-25,04:56:59.000,176,11065123,-755,0,1750827418,12695.398307749994,83.58357827999862,54309.58892952001 2025-06-25,04:57:00.000,176,11065127,-795,0,1750827419,12695.418516679994,83.59062740999798,54309.54700680001 2025-06-25,04:57:01.000,176,11065141,-795,0,1750827420,12695.34441726999,83.61177480000333,54309.55399392 2025-06-25,04:57:02.000,176,11065102,-795,0,1750827421,12695.310735719999,83.58357827999862,54309.65880072 2025-06-25,04:57:03.000,176,11065156,-795,0,1750827422,12695.337680959994,83.59767654000461,54309.861427200005 2025-06-25,04:57:04.000,176,11065125,-795,0,1750827423,12695.458934539995,83.63292219000141,54309.91732416 2025-06-25,04:57:05.000,176,11065073,-795,0,1750827424,12695.418516679994,83.6681678399982,54309.86841432 2025-06-25,04:57:06.000,176,11065158,-795,0,1750827425,12695.45219823,83.71046262000164,54309.6518136 2025-06-25,04:57:07.000,176,11065161,-795,0,1750827426,12695.40504405999,83.717511750001,54309.51905832001 2025-06-25,04:57:08.000,176,11065153,-795,0,1750827427,12695.398307749994,83.717511750001,54309.42123864001 2025-06-25,04:57:09.000,176,11065134,-795,0,1750827428,12695.47240716,83.7809539200025,54309.6518136 2025-06-25,04:57:10.000,176,11065165,-795,0,1750827429,12695.49261609,83.8161995699993,54310.06405368 2025-06-25,04:57:11.000,176,11065149,-795,0,1750827430,12695.46567084999,83.85144522000337,54309.94527264 2025-06-25,04:57:12.000,176,11065109,-795,0,1750827431,12695.418516679994,83.85849435000273,54309.8264916 2025-06-25,04:57:13.000,176,11065138,-795,0,1750827432,12695.55324288,83.85144522000337,54309.97322112001 2025-06-25,04:57:14.000,176,11065107,-795,0,1750827433,12695.559979189995,83.91488739000488,54309.73565904001 2025-06-25,04:57:15.000,176,11065118,-795,0,1750827434,12695.54650656999,83.93603478000296,54309.861427200005 2025-06-25,04:57:16.000,176,11065114,-795,0,1750827435,12695.580188119995,83.95013304000167,54309.77059464 2025-06-25,04:57:17.000,176,11065141,-795,0,1750827436,12695.519561329995,83.95718217000103,54309.66578784001 2025-06-25,04:57:18.000,176,11065123,-795,0,1750827437,12695.48587977999,83.95013304000167,54309.65880072 2025-06-25,04:57:19.000,176,11065086,-795,0,1750827438,12695.580188119995,84.00652608000382,54309.94527264 2025-06-25,04:57:20.000,176,11065129,-795,0,1750827439,12695.59366074,84.04177173000062,54310.05706656 2025-06-25,04:57:21.000,176,11065087,-795,0,1750827440,12695.57345181,84.06996824999806,54309.98719536 2025-06-25,04:57:22.000,176,11065121,-795,0,1750827441,12695.539770259995,84.06996824999806,54309.60290376 2025-06-25,04:57:23.000,176,11065138,-795,0,1750827442,12695.600397049995,84.09816477000277,54309.6518136 2025-06-25,04:57:24.000,176,11065102,-795,0,1750827443,12695.60713335999,84.08406651000405,54309.6518136 2025-06-25,04:57:25.000,176,11065134,-795,0,1750827444,12695.65428753,84.11226303000149,54309.74963328 2025-06-25,04:57:26.000,176,11065133,-795,0,1750827445,12695.65428753,84.09111564000341,54309.91732416 2025-06-25,04:57:27.000,176,11065142,-715,0,1750827446,12695.701441699995,84.15455781000492,54309.980208240006 2025-06-25,04:57:28.000,176,11065104,-795,0,1750827447,12695.68796907999,84.16865607000364,54309.94527264 2025-06-25,04:57:29.000,176,11065068,-795,0,1750827448,12695.71491432,84.21095084999979,54310.00815672 2025-06-25,04:57:30.000,176,11065119,-795,0,1750827449,12695.721650629996,84.21095084999979,54309.70771056 2025-06-25,04:57:31.000,176,11065118,-795,0,1750827450,12695.69470539,84.2391473700045,54309.68674920001 2025-06-25,04:57:32.000,176,11065158,-795,0,1750827451,12695.640814909995,84.26734389000194,54309.55399392 2025-06-25,04:57:33.000,176,11065149,-795,0,1750827452,12695.681232769995,84.25324563000322,54309.61687800001 2025-06-25,04:57:34.000,176,11065144,-795,0,1750827453,12695.75533218,84.23209823999787,54309.85444008001 2025-06-25,04:57:35.000,176,11065130,-795,0,1750827454,12695.76880479999,84.2391473700045,54309.8963628 2025-06-25,04:57:36.000,176,11065099,-795,0,1750827455,12695.79575004,84.2743930200013,54309.861427200005 2025-06-25,04:57:37.000,176,11065109,-795,0,1750827456,12695.741859559996,84.24619650000386,54309.63783936001 2025-06-25,04:57:38.000,176,11065144,-795,0,1750827457,12695.76880479999,84.26029476000258,54309.46316136 2025-06-25,04:57:39.000,176,11065096,-795,0,1750827458,12695.681232769995,84.2391473700045,54309.28149624001 2025-06-25,04:57:40.000,176,11065134,-795,0,1750827459,12695.81595897,84.3096386699981,54309.477135600006 2025-06-25,04:57:41.000,176,11065107,-795,0,1750827460,12695.81595897,84.32373693000409,54309.53303256 2025-06-25,04:57:42.000,176,11065153,-795,0,1750827461,12695.782277419996,84.31668780000473,54309.56796816001 2025-06-25,04:57:43.000,176,11065171,-795,0,1750827462,12695.876585760001,84.28849128000002,54309.67976208 2025-06-25,04:57:44.000,176,11065111,-795,0,1750827463,12695.923739929996,84.3378351900028,54309.742646160004 2025-06-25,04:57:45.000,176,11065131,-795,0,1750827464,12695.917003620001,84.33078606000345,54309.71469768001 2025-06-25,04:57:46.000,176,11065130,-795,0,1750827465,12695.957421480001,84.35898258000088,54309.54700680001 2025-06-25,04:57:47.000,176,11065133,-795,0,1750827466,12695.903530999996,84.36603171000024,54309.31643184 2025-06-25,04:57:48.000,176,11065145,-795,0,1750827467,12695.950685169992,84.38717909999832,54309.29547048 2025-06-25,04:57:49.000,176,11065181,-795,0,1750827468,12695.964157789997,84.41537562000303,54309.3373932 2025-06-25,04:57:50.000,176,11065113,-795,0,1750827469,12696.105620299997,84.36603171000024,54309.763607520006 2025-06-25,04:57:51.000,176,11065146,-795,0,1750827470,12696.085411369997,84.42947388000175,54309.77758176 2025-06-25,04:57:52.000,176,11065119,-795,0,1750827471,12696.071938749992,84.40127736000431,54309.595916640006 2025-06-25,04:57:53.000,176,11065083,-795,0,1750827472,12696.112356609992,84.36603171000024,54309.693736320005 2025-06-25,04:57:54.000,176,11065123,-795,0,1750827473,12696.166247089997,84.39422822999768,54309.595916640006 2025-06-25,04:57:55.000,176,11065147,-795,0,1750827474,12696.139301850002,84.43652301000111,54309.54001968 2025-06-25,04:57:56.000,176,11065138,-795,0,1750827475,12696.179719710002,84.42947388000175,54309.456174240004 2025-06-25,04:57:57.000,176,11065113,-795,0,1750827476,12696.146038159997,84.40127736000431,54309.428225760006 2025-06-25,04:57:58.000,176,11065111,-795,0,1750827477,12696.220137570002,84.38012996999896,54309.623865120004 2025-06-25,04:57:59.000,176,11065160,-795,0,1750827478,12696.233610189993,84.38717909999832,54309.65880072 2025-06-25,04:58:00.000,176,11065146,-795,0,1750827479,12696.220137570002,84.41537562000303,54309.56796816001 2025-06-25,04:58:01.000,176,11065069,-795,0,1750827480,12696.280764360003,84.40127736000431,54309.58892952001 2025-06-25,04:58:02.000,176,11065153,-795,0,1750827481,12696.199928640002,84.35898258000088,54309.41425152 2025-06-25,04:58:03.000,176,11065168,-795,0,1750827482,12696.247082809998,84.38717909999832,54309.33040608001 2025-06-25,04:58:04.000,176,11065137,-795,0,1750827483,12696.267291739998,84.40127736000431,54309.30245760001 2025-06-25,04:58:05.000,176,11065137,-795,0,1750827484,12696.307709599998,84.38012996999896,54309.36534168 2025-06-25,04:58:06.000,176,11065162,-795,0,1750827485,12696.327918529998,84.33078606000345,54309.53303256 2025-06-25,04:58:07.000,176,11065109,-795,0,1750827486,12696.321182219988,84.33078606000345,54309.595916640006 2025-06-25,04:58:08.000,176,11065150,-795,0,1750827487,12696.314445909993,84.30258953999873,54309.574955280004 2025-06-25,04:58:09.000,176,11065140,-795,0,1750827488,12696.348127459998,84.28144215000066,54309.644826480006 2025-06-25,04:58:10.000,176,11065125,-795,0,1750827489,12696.327918529998,84.24619650000386,54309.60290376 2025-06-25,04:58:11.000,176,11065151,-795,0,1750827490,12696.341391149988,84.29554040999938,54309.358354560005 2025-06-25,04:58:12.000,176,11065174,-795,0,1750827491,12696.294236979993,84.26029476000258,54309.3373932 2025-06-25,04:58:13.000,176,11065134,-795,0,1750827492,12696.307709599998,84.21799997999915,54309.27450912 2025-06-25,04:58:14.000,176,11065159,-795,0,1750827493,12696.361600079988,84.18980346000171,54309.33040608001 2025-06-25,04:58:15.000,176,11065108,-795,0,1750827494,12696.415490559993,84.16160694000428,54309.68674920001 2025-06-25,04:58:16.000,176,11065143,-795,0,1750827495,12696.361600079988,84.1263612900002,54309.56098104 2025-06-25,04:58:17.000,176,11065099,-795,0,1750827496,12696.341391149988,84.14045954999892,54309.644826480006 2025-06-25,04:58:18.000,176,11065159,-795,0,1750827497,12696.341391149988,84.08406651000405,54309.55399392 2025-06-25,04:58:19.000,176,11065112,-795,0,1750827498,12696.186456019997,84.13341041999956,54309.141753840006 2025-06-25,04:58:20.000,176,11065143,-795,0,1750827499,12696.206664949998,84.03472260000126,54309.09983112 2025-06-25,04:58:21.000,176,11065157,-795,0,1750827500,12696.294236979993,84.04882085999998,54309.24656064 2025-06-25,04:58:22.000,176,11065148,-795,0,1750827501,12696.280764360003,84.04882085999998,54309.1976508 2025-06-25,04:58:23.000,176,11065177,-795,0,1750827502,12696.321182219988,83.95013304000167,54309.56098104 2025-06-25,04:58:24.000,176,11065128,-795,0,1750827503,12696.348127459998,83.9289856500036,54309.60989088 2025-06-25,04:58:25.000,176,11065168,-795,0,1750827504,12696.327918529998,83.90078912999888,54309.63783936001 2025-06-25,04:58:26.000,176,11065133,-795,0,1750827505,12696.341391149988,83.8161995699993,54309.574955280004 2025-06-25,04:58:27.000,176,11065124,-795,0,1750827506,12696.314445909993,83.83734696000465,54309.27450912 2025-06-25,04:58:28.000,176,11065125,-795,0,1750827507,12696.260555430003,83.79505218000122,54309.120792480004 2025-06-25,04:58:29.000,176,11065088,-795,0,1750827508,12696.253819119993,83.75275739999779,54309.18367656001 2025-06-25,04:58:30.000,176,11065165,-795,0,1750827509,12696.321182219988,83.68931523000356,54309.24656064 2025-06-25,04:58:31.000,176,11065141,-795,0,1750827510,12696.307709599998,83.67521697000484,54309.49110984 2025-06-25,04:58:32.000,176,11065134,-795,0,1750827511,12696.233610189993,83.62587306000205,54309.288483360004 2025-06-25,04:58:33.000,176,11065125,-795,0,1750827512,12696.260555430003,83.59767654000461,54309.3373932 2025-06-25,04:58:34.000,176,11065122,-795,0,1750827513,12696.280764360003,83.5694800199999,54309.38630304 2025-06-25,04:58:35.000,176,11065156,-795,0,1750827514,12696.300973289988,83.5694800199999,54309.17668944 2025-06-25,04:58:36.000,176,11065145,-795,0,1750827515,12696.300973289988,83.51308697999775,54309.14874096 2025-06-25,04:58:37.000,176,11065193,-795,0,1750827516,12696.199928640002,83.49193958999967,54309.02995992 2025-06-25,04:58:38.000,176,11065155,-795,0,1750827517,12696.179719710002,83.44964481000352,54309.07886976 2025-06-25,04:58:39.000,176,11065139,-795,0,1750827518,12696.186456019997,83.40735003000009,54309.27450912 2025-06-25,04:58:40.000,176,11065138,-795,0,1750827519,12696.172983399993,83.37915351000265,54309.36534168 2025-06-25,04:58:41.000,176,11065144,-755,0,1750827520,12696.159510780002,83.3721043800033,54309.23258640001 2025-06-25,04:58:42.000,176,11065192,-795,0,1750827521,12696.085411369997,83.36505525000393,54309.08585688001 2025-06-25,04:58:43.000,176,11065131,-795,0,1750827522,12696.071938749992,83.33685872999922,54308.93214024 2025-06-25,04:58:44.000,176,11065136,-795,0,1750827523,12696.078675060002,83.3227604700005,54308.89720464001 2025-06-25,04:58:45.000,176,11065153,-795,0,1750827524,12696.146038159997,83.259318299999,54308.99502432001 2025-06-25,04:58:46.000,176,11065102,-795,0,1750827525,12696.119092920002,83.24522004000028,54309.022972800005 2025-06-25,04:58:47.000,176,11065152,-795,0,1750827526,12696.078675060002,83.19587613000476,54309.239573520004 2025-06-25,04:58:48.000,176,11065113,-795,0,1750827527,12696.044993509997,83.18882699999813,54309.141753840006 2025-06-25,04:58:49.000,176,11065149,-795,0,1750827528,12696.078675060002,83.16063048000069,54309.25354776001 2025-06-25,04:58:50.000,176,11065149,-795,0,1750827529,12696.051729819992,83.18177786999877,54309.10681824 2025-06-25,04:58:51.000,176,11065110,-795,0,1750827530,12696.038257200002,83.16767961000005,54308.96008872 2025-06-25,04:58:52.000,176,11065095,-795,0,1750827531,12695.970894099992,83.13243396000325,54308.757462240006 2025-06-25,04:58:53.000,176,11065166,-795,0,1750827532,12695.964157789997,83.10423743999854,54308.79239784 2025-06-25,04:58:54.000,176,11065121,-795,0,1750827533,12695.997839340002,83.06194266000239,54308.91816600001 2025-06-25,04:58:55.000,176,11065142,-795,0,1750827534,12695.977630410001,83.0125987499996,54309.10681824 2025-06-25,04:58:56.000,176,11065122,-795,0,1750827535,12695.950685169992,83.04784440000367,54309.01598568001 2025-06-25,04:58:57.000,176,11065190,-795,0,1750827536,12695.923739929996,82.98440223000216,54308.904191760004 2025-06-25,04:58:58.000,176,11065116,-795,0,1750827537,12695.876585760001,82.97030397000344,54308.96008872 2025-06-25,04:58:59.000,176,11065132,-795,0,1750827538,12695.876585760001,82.97030397000344,54308.855281920005 2025-06-25,04:59:00.000,176,11065129,-795,0,1750827539,12695.81595897,82.9773531000028,54308.75047512001 2025-06-25,04:59:01.000,176,11065134,-795,0,1750827540,12695.75533218,82.96325484000408,54308.69457816 2025-06-25,04:59:02.000,176,11065150,-795,0,1750827541,12695.741859559996,82.95620571000472,54308.69457816 2025-06-25,04:59:03.000,176,11065141,-795,0,1750827542,12695.74859586999,82.89981267000258,54309.00201144 2025-06-25,04:59:04.000,176,11065180,-795,0,1750827543,12695.741859559996,82.90686180000193,54309.00899856 2025-06-25,04:59:05.000,176,11065109,-795,0,1750827544,12695.701441699995,82.82227224000235,54308.9880372 2025-06-25,04:59:06.000,176,11065175,-795,0,1750827545,12695.681232769995,82.87161614999786,54308.93214024 2025-06-25,04:59:07.000,176,11065111,-795,0,1750827546,12695.62734228999,82.83637050000107,54308.64566832 2025-06-25,04:59:08.000,176,11065181,-795,0,1750827547,12695.58692442999,82.82227224000235,54308.57579712 2025-06-25,04:59:09.000,176,11065144,-795,0,1750827548,12695.61386967,82.80817398000363,54308.617719840004 2025-06-25,04:59:10.000,176,11065138,-795,0,1750827549,12695.64755121999,82.77292832999956,54308.77143648 2025-06-25,04:59:11.000,176,11065145,-795,0,1750827550,12695.640814909995,82.74473181000212,54309.06489552001 2025-06-25,04:59:12.000,176,11065120,-795,0,1750827551,12695.51282502,82.78702658999828,54308.87624328001 2025-06-25,04:59:13.000,176,11065136,-795,0,1750827552,12695.48587977999,82.7306335500034,54308.8133592 2025-06-25,04:59:14.000,176,11065178,-795,0,1750827553,12695.438725609994,82.79407572000491,54308.76444936 2025-06-25,04:59:15.000,176,11065144,-795,0,1750827554,12695.44546191999,82.78702658999828,54308.687591040005 2025-06-25,04:59:16.000,176,11065150,-795,0,1750827555,12695.49261609,82.77292832999956,54308.76444936 2025-06-25,04:59:17.000,176,11065163,-795,0,1750827556,12695.398307749994,82.79407572000491,54308.785410720004 2025-06-25,04:59:18.000,176,11065182,-795,0,1750827557,12695.34441726999,82.75178094000148,54308.79938496001 2025-06-25,04:59:19.000,176,11065149,-795,0,1750827558,12695.40504405999,82.75178094000148,54308.86226904 2025-06-25,04:59:20.000,176,11065175,-795,0,1750827559,12695.32420833999,82.7658792000002,54309.022972800005 2025-06-25,04:59:21.000,176,11065103,-795,0,1750827560,12695.378098819994,82.80112485000427,54308.86925616 2025-06-25,04:59:22.000,176,11065184,-795,0,1750827561,12695.317472029994,82.77997745999892,54308.79239784 2025-06-25,04:59:23.000,176,11065106,-795,0,1750827562,12695.36462619999,82.77292832999956,54308.59675848 2025-06-25,04:59:24.000,176,11065127,-795,0,1750827563,12695.330944649999,82.80112485000427,54308.4989388 2025-06-25,04:59:25.000,176,11065142,-795,0,1750827564,12695.297263099994,82.77292832999956,54308.59675848 2025-06-25,04:59:26.000,176,11065148,-795,0,1750827565,12695.36462619999,82.79407572000491,54308.72252664 2025-06-25,04:59:27.000,176,11065181,-795,0,1750827566,12695.310735719999,82.79407572000491,54308.8133592 2025-06-25,04:59:28.000,176,11065164,-795,0,1750827567,12695.223163689989,82.79407572000491,54308.806372080006 2025-06-25,04:59:29.000,176,11065133,-795,0,1750827568,12695.32420833999,82.7658792000002,54308.93214024 2025-06-25,04:59:30.000,176,11065150,-795,0,1750827569,12695.283790479989,82.80817398000363,54308.953101600004 2025-06-25,04:59:31.000,176,11065158,-795,0,1750827570,12695.317472029994,82.80817398000363,54308.785410720004 2025-06-25,04:59:33.000,176,11065166,-795,0,1750827572,12695.250108929999,82.85046875999979,54308.638681200006 2025-06-25,04:59:34.000,176,11065120,-795,0,1750827573,12695.32420833999,82.84341963000043,54308.77842360001 2025-06-25,04:59:35.000,176,11065126,-795,0,1750827574,12695.270317859999,82.80817398000363,54308.99502432001 2025-06-25,04:59:36.000,176,11065118,-795,0,1750827575,12695.216427379994,82.83637050000107,54308.974062960006 2025-06-25,04:59:37.000,176,11065143,-795,0,1750827576,12695.182745829989,82.82932137000171,54308.84130768 2025-06-25,04:59:38.000,176,11065108,-795,0,1750827577,12695.182745829989,82.8645670199985,54308.904191760004 2025-06-25,04:59:39.000,176,11065129,-795,0,1750827578,12695.263581549989,82.8786652800045,54308.757462240006 2025-06-25,04:59:40.000,176,11065122,-795,0,1750827579,12695.216427379994,82.8645670199985,54308.757462240006 2025-06-25,04:59:41.000,176,11065151,-795,0,1750827580,12695.155800589993,82.89981267000258,54308.56182288001 2025-06-25,04:59:42.000,176,11065125,-795,0,1750827581,12695.176009519993,82.90686180000193,54308.6037456 2025-06-25,04:59:43.000,176,11065137,-795,0,1750827582,12695.169273209998,82.8786652800045,54308.83432056 2025-06-25,04:59:44.000,176,11065186,-795,0,1750827583,12695.128855349998,82.8786652800045,54308.86925616 2025-06-25,04:59:45.000,176,11065183,-795,0,1750827584,12695.176009519993,82.92800919000001,54308.99502432001 2025-06-25,04:59:46.000,176,11065128,-795,0,1750827585,12695.135591659993,82.89276354000322,54309.00899856 2025-06-25,04:59:47.000,176,11065161,-795,0,1750827586,12695.149064279998,82.93505831999937,54308.79239784 2025-06-25,04:59:48.000,176,11065154,-795,0,1750827587,12695.122119039988,82.93505831999937,54308.6037456 2025-06-25,04:59:49.000,176,11065176,-795,0,1750827588,12695.108646419998,82.93505831999937,54308.568810000004 2025-06-25,04:59:50.000,176,11065152,-795,0,1750827589,12695.169273209998,82.93505831999937,54308.77842360001 2025-06-25,04:59:51.000,176,11065168,-795,0,1750827590,12695.135591659993,82.97030397000344,54308.904191760004 2025-06-25,04:59:52.000,176,11065125,-795,0,1750827591,12695.081701179988,82.98440223000216,54308.925153120006 2025-06-25,04:59:53.000,176,11065105,-795,0,1750827592,12694.967183909997,82.9139109300013,54308.68060392001 2025-06-25,04:59:54.000,176,11065162,-795,0,1750827593,12695.021074390002,82.92096006000065,54308.70855240001 2025-06-25,04:59:55.000,176,11065157,-795,0,1750827594,12695.048019629998,82.9139109300013,54308.70156528 2025-06-25,04:59:56.000,176,11065175,-795,0,1750827595,12695.027810699998,82.97030397000344,54308.65964256001 2025-06-25,04:59:57.000,176,11065154,-795,0,1750827596,12695.074964869993,82.99850049000088,54308.79239784 2025-06-25,04:59:58.000,176,11065188,-795,0,1750827597,12695.108646419998,82.99850049000088,54308.806372080006 2025-06-25,04:59:59.000,176,11065135,-795,0,1750827598,12695.108646419998,82.96325484000408,54308.8133592 2025-06-25,05:00:00.000,176,11065138,-795,0,1750827599,12695.135591659993,82.96325484000408,54309.07886976 2025-06-25,05:00:01.000,176,11065107,-795,0,1750827600,12695.122119039988,82.9773531000028,54309.00201144 2025-06-25,05:00:02.000,176,11065163,-795,0,1750827601,12695.054755939993,82.96325484000408,54308.93214024 2025-06-25,05:00:03.000,176,11065132,-795,0,1750827602,12694.987392839997,82.97030397000344,54308.77143648 2025-06-25,05:00:04.000,176,11065160,-795,0,1750827603,12694.973920219993,82.95620571000472,54308.66662968 2025-06-25,05:00:05.000,176,11065141,-795,0,1750827604,12694.953711289992,82.97030397000344,54308.65964256001 2025-06-25,05:00:06.000,176,11065152,-795,0,1750827605,12694.987392839997,82.97030397000344,54308.855281920005 2025-06-25,05:00:07.000,176,11065150,-795,0,1750827606,12694.987392839997,82.96325484000408,54308.904191760004 2025-06-25,05:00:08.000,176,11065178,-795,0,1750827607,12694.946974979997,82.9773531000028,54309.141753840006 2025-06-25,05:00:09.000,176,11065115,-795,0,1750827608,12694.866139259997,83.00554962000024,54308.94611448001 2025-06-25,05:00:10.000,176,11065094,-795,0,1750827609,12694.933502359992,82.97030397000344,54309.07886976 2025-06-25,05:00:11.000,176,11065149,-795,0,1750827610,12694.852666639992,82.96325484000408,54308.93912736 2025-06-25,05:00:12.000,176,11065143,-795,0,1750827611,12694.920029740002,82.96325484000408,54308.82733344001 2025-06-25,05:00:13.000,176,11065159,-795,0,1750827612,12694.866139259997,82.9773531000028,54308.687591040005 2025-06-25,05:00:14.000,176,11065154,-795,0,1750827613,12694.872875569992,82.99145136000152,54308.806372080006 2025-06-25,05:00:15.000,176,11065137,-795,0,1750827614,12694.926766049997,82.97030397000344,54308.94611448001 2025-06-25,05:00:16.000,176,11065114,-795,0,1750827615,12694.946974979997,83.00554962000024,54309.13476672001 2025-06-25,05:00:17.000,176,11065102,-795,0,1750827616,12694.886348189997,83.00554962000024,54309.08585688001 2025-06-25,05:00:18.000,176,11065091,-795,0,1750827617,12694.859402950002,83.0125987499996,54308.904191760004 2025-06-25,05:00:19.000,176,11065125,-755,0,1750827618,12694.832457709992,82.9773531000028,54308.9880372 2025-06-25,05:00:20.000,176,11065179,-795,0,1750827619,12694.825721399997,82.98440223000216,54308.69457816 2025-06-25,05:00:21.000,176,11065111,-795,0,1750827620,12694.778567230001,83.02669700999832,54308.84829480001 2025-06-25,05:00:22.000,176,11065114,-795,0,1750827621,12694.839194020002,82.99850049000088,54308.77842360001 2025-06-25,05:00:23.000,176,11065146,-795,0,1750827622,12694.731413059992,82.98440223000216,54308.638681200006 2025-06-25,05:00:24.000,176,11065116,-795,0,1750827623,12694.778567230001,82.9773531000028,54309.022972800005 2025-06-25,05:00:25.000,176,11065166,-795,0,1750827624,12694.832457709992,82.97030397000344,54309.08585688001 2025-06-25,05:00:26.000,176,11065157,-795,0,1750827625,12694.859402950002,82.96325484000408,54309.03694704 2025-06-25,05:00:27.000,176,11065137,-795,0,1750827626,12694.805512469997,82.97030397000344,54309.08585688001 2025-06-25,05:00:28.000,176,11065120,-795,0,1750827627,12694.785303539997,82.95620571000472,54308.68060392001 2025-06-25,05:00:29.000,176,11065135,-795,0,1750827628,12694.859402950002,83.02669700999832,54308.77143648 2025-06-25,05:00:30.000,176,11065148,-795,0,1750827629,12694.946974979997,82.99850049000088,54308.96707584001 2025-06-25,05:00:31.000,176,11065148,-795,0,1750827630,12694.946974979997,82.99850049000088,54308.96008872 2025-06-25,05:00:32.000,176,11065165,-795,0,1750827631,12694.973920219993,83.03374613999767,54309.16970232 2025-06-25,05:00:33.000,176,11065070,-795,0,1750827632,12694.859402950002,82.98440223000216,54308.8832304 2025-06-25,05:00:34.000,176,11065176,-795,0,1750827633,12694.967183909997,82.9773531000028,54309.06489552001 2025-06-25,05:00:35.000,176,11065068,-795,0,1750827634,12694.973920219993,83.02669700999832,54309.01598568001 2025-06-25,05:00:36.000,176,11065157,-795,0,1750827635,12695.027810699998,83.0125987499996,54308.89021752 2025-06-25,05:00:37.000,176,11065156,-795,0,1750827636,12695.041283320003,83.0760409200011,54308.93214024 2025-06-25,05:00:38.000,176,11065135,-795,0,1750827637,12695.088437489998,83.08309005000046,54308.904191760004 2025-06-25,05:00:39.000,176,11065191,-795,0,1750827638,12695.115382729993,83.0760409200011,54308.93214024 2025-06-25,05:00:40.000,176,11065174,-795,0,1750827639,12695.209691069998,83.09013917999982,54309.3373932 2025-06-25,05:00:41.000,176,11065063,-795,0,1750827640,12695.216427379994,83.09718830999918,54309.28149624001 2025-06-25,05:00:42.000,176,11065124,-795,0,1750827641,12695.216427379994,83.08309005000046,54309.21162504001 2025-06-25,05:00:43.000,176,11065165,-795,0,1750827642,12695.149064279998,83.1112865699979,54309.03694704 2025-06-25,05:00:44.000,176,11065051,-795,0,1750827643,12695.196218449993,83.11833570000454,54308.82733344001 2025-06-25,05:00:45.000,176,11065139,-795,0,1750827644,12695.317472029994,83.15358135000133,54308.93214024 2025-06-25,05:00:46.000,176,11065107,-795,0,1750827645,12695.378098819994,83.13948309000261,54309.01598568001 2025-06-25,05:00:47.000,176,11065161,-795,0,1750827646,12695.371362509999,83.13948309000261,54308.925153120006 2025-06-25,05:00:48.000,176,11065141,-795,0,1750827647,12695.42525298999,83.14653222000197,54309.1277796 2025-06-25,05:00:49.000,176,11065073,-795,0,1750827648,12695.438725609994,83.15358135000133,54309.17668944 2025-06-25,05:00:50.000,176,11065135,-795,0,1750827649,12695.499352399995,83.1253848300039,54309.14874096 2025-06-25,05:00:51.000,176,11065150,-795,0,1750827650,12695.54650656999,83.15358135000133,54309.17668944 2025-06-25,05:00:52.000,176,11065178,-795,0,1750827651,12695.559979189995,83.18882699999813,54308.79938496001 2025-06-25,05:00:53.000,176,11065143,-795,0,1750827652,12695.49261609,83.21702352000284,54308.72252664 2025-06-25,05:00:54.000,176,11065134,-795,0,1750827653,12695.65428753,83.18177786999877,54308.974062960006 2025-06-25,05:00:55.000,176,11065146,-795,0,1750827654,12695.741859559996,83.19587613000476,54309.09983112 2025-06-25,05:00:56.000,176,11065120,-795,0,1750827655,12695.76880479999,83.19587613000476,54309.3373932 2025-06-25,05:00:57.000,176,11065155,-795,0,1750827656,12695.73512325,83.20292526000412,54309.32341896 2025-06-25,05:00:58.000,176,11065121,-795,0,1750827657,12695.73512325,83.21702352000284,54309.13476672001 2025-06-25,05:00:59.000,176,11065081,-795,0,1750827658,12695.789013729991,83.23817091000092,54309.23258640001 2025-06-25,05:01:00.000,176,11065129,-795,0,1750827659,12695.876585760001,83.23817091000092,54309.10681824 2025-06-25,05:01:01.000,176,11065179,-795,0,1750827660,12695.863113139996,83.30161308000243,54309.01598568001 2025-06-25,05:01:02.000,176,11065137,-795,0,1750827661,12695.876585760001,83.28046569000435,54309.022972800005 2025-06-25,05:01:03.000,176,11065160,-795,0,1750827662,12695.869849449991,83.25226916999964,54308.96008872 2025-06-25,05:01:04.000,176,11065146,-795,0,1750827663,12695.991103029992,83.25226916999964,54309.29547048 2025-06-25,05:01:05.000,176,11065093,-795,0,1750827664,12695.964157789997,83.30161308000243,54309.23258640001 2025-06-25,05:01:06.000,176,11065112,-795,0,1750827665,12696.071938749992,83.28046569000435,54309.3723288 2025-06-25,05:01:07.000,176,11065150,-795,0,1750827666,12696.098883990002,83.28751482000371,54309.36534168 2025-06-25,05:01:08.000,176,11065139,-795,0,1750827667,12696.139301850002,83.32980959999986,54309.13476672001 2025-06-25,05:01:09.000,176,11065147,-795,0,1750827668,12696.112356609992,83.34390785999858,54309.05092128 2025-06-25,05:01:10.000,176,11065149,-795,0,1750827669,12696.166247089997,83.32980959999986,54309.00201144 2025-06-25,05:01:11.000,176,11065104,-795,0,1750827670,12696.267291739998,83.34390785999858,54309.23258640001 2025-06-25,05:01:12.000,176,11065106,-795,0,1750827671,12696.327918529998,83.34390785999858,54309.407264400004 2025-06-25,05:01:13.000,176,11065115,-795,0,1750827672,12696.314445909993,83.35095698999794,54309.27450912 2025-06-25,05:01:14.000,176,11065176,-795,0,1750827673,12696.361600079988,83.33685872999922,54309.25354776001 2025-06-25,05:01:15.000,176,11065140,-795,0,1750827674,12696.341391149988,83.41439915999945,54309.24656064 2025-06-25,05:01:16.000,176,11065141,-795,0,1750827675,12696.462644729989,83.39325177000137,54309.08585688001 2025-06-25,05:01:17.000,176,11065175,-795,0,1750827676,12696.462644729989,83.3721043800033,54309.09983112 2025-06-25,05:01:18.000,176,11065174,-795,0,1750827677,12696.54348044999,83.39325177000137,54309.0579084 2025-06-25,05:01:19.000,176,11065146,-795,0,1750827678,12696.56368937999,83.39325177000137,54309.190663680005 2025-06-25,05:01:20.000,176,11065196,-795,0,1750827679,12696.530007829999,83.35095698999794,54309.35136744001 2025-06-25,05:01:21.000,176,11065148,-795,0,1750827680,12696.657997719994,83.35800612000457,54309.49809696001 2025-06-25,05:01:22.000,176,11065133,-795,0,1750827681,12696.64452509999,83.34390785999858,54309.33040608001 2025-06-25,05:01:23.000,176,11065167,-795,0,1750827682,12696.381809009989,83.32980959999986,54308.84130768 2025-06-25,05:01:24.000,176,11065175,-795,0,1750827683,12696.67147034,83.40030090000073,54309.00899856 2025-06-25,05:01:25.000,176,11065114,-795,0,1750827684,12696.70515188999,83.40030090000073,54309.10681824 2025-06-25,05:01:26.000,176,11065172,-795,0,1750827685,12696.76577867999,83.3721043800033,54309.20463792 2025-06-25,05:01:27.000,176,11065142,-755,0,1750827686,12696.779251299995,83.39325177000137,54309.1976508 2025-06-25,05:01:28.000,176,11065169,-795,0,1750827687,12696.76577867999,83.36505525000393,54309.3723288 2025-06-25,05:01:29.000,176,11065105,-795,0,1750827688,12696.87355964,83.37915351000265,54309.39329016 2025-06-25,05:01:30.000,176,11065137,-795,0,1750827689,12696.86682332999,83.3721043800033,54309.38630304 2025-06-25,05:01:31.000,176,11065134,-795,0,1750827690,12696.85335071,83.36505525000393,54309.35136744001 2025-06-25,05:01:32.000,176,11065153,-795,0,1750827691,12696.84661439999,83.37915351000265,54308.99502432001 2025-06-25,05:01:33.000,176,11065095,-795,0,1750827692,12696.880295949995,83.35800612000457,54308.96707584001 2025-06-25,05:01:34.000,176,11065102,-795,0,1750827693,12697.001549529996,83.3721043800033,54309.11380536001 2025-06-25,05:01:35.000,176,11065127,-795,0,1750827694,12697.028494769991,83.33685872999922,54309.21162504001 2025-06-25,05:01:36.000,176,11065109,-795,0,1750827695,12697.03523108,83.31571134000114,54309.407264400004 2025-06-25,05:01:37.000,176,11065122,-795,0,1750827696,12697.041967389996,83.28046569000435,54309.42123864001 2025-06-25,05:01:38.000,176,11065100,-795,0,1750827697,12697.041967389996,83.28751482000371,54309.239573520004 2025-06-25,05:01:39.000,176,11065132,-795,0,1750827698,12697.03523108,83.27341655999771,54309.13476672001 2025-06-25,05:01:40.000,176,11065102,-795,0,1750827699,12697.068912629991,83.2240726500022,54308.89021752 2025-06-25,05:01:41.000,176,11065129,-795,0,1750827700,12697.169957279992,83.3227604700005,54309.022972800005 2025-06-25,05:01:42.000,176,11065177,-795,0,1750827701,12697.230584069992,83.28046569000435,54309.071882640004 2025-06-25,05:01:43.000,176,11065133,-795,0,1750827702,12697.190166209992,83.26636742999835,54308.89720464001 2025-06-25,05:01:44.000,176,11065159,-795,0,1750827703,12697.250792999992,83.25226916999964,54309.17668944 2025-06-25,05:01:45.000,176,11065098,-795,0,1750827704,12697.244056689997,83.25226916999964,54309.190663680005 2025-06-25,05:01:46.000,176,11065120,-795,0,1750827705,12697.291210859992,83.19587613000476,54309.141753840006 2025-06-25,05:01:47.000,176,11065159,-795,0,1750827706,12697.331628719992,83.17472873999941,54309.11380536001 2025-06-25,05:01:48.000,176,11065112,-795,0,1750827707,12697.365310269997,83.25226916999964,54308.8133592 2025-06-25,05:01:49.000,176,11065165,-795,0,1750827708,12697.345101339997,83.18882699999813,54308.743488 2025-06-25,05:01:50.000,176,11065132,-795,0,1750827709,12697.459618610003,83.1253848300039,54308.87624328001 2025-06-25,05:01:51.000,176,11065138,-795,0,1750827710,12697.526981709998,83.15358135000133,54308.89720464001 2025-06-25,05:01:52.000,176,11065119,-795,0,1750827711,12697.459618610003,83.18177786999877,54309.14874096 2025-06-25,05:01:53.000,176,11065148,-795,0,1750827712,12697.419200750002,83.1253848300039,54308.89720464001 2025-06-25,05:01:54.000,176,11065108,-795,0,1750827713,12697.473091229993,83.1253848300039,54309.00201144 2025-06-25,05:01:55.000,176,11065106,-795,0,1750827714,12697.432673369993,83.08309005000046,54309.022972800005 2025-06-25,05:01:56.000,176,11065146,-795,0,1750827715,12697.567399569998,83.08309005000046,54308.8832304 2025-06-25,05:01:57.000,176,11065147,-795,0,1750827716,12697.601081119989,83.10423743999854,54308.89720464001 2025-06-25,05:01:58.000,176,11065111,-795,0,1750827717,12697.560663259988,83.09013917999982,54308.77842360001 2025-06-25,05:01:59.000,176,11065164,-795,0,1750827718,12697.607817429998,83.01964787999896,54308.84829480001 2025-06-25,05:02:00.000,176,11065130,-795,0,1750827719,12697.742543629989,82.96325484000408,54309.25354776001 2025-06-25,05:02:01.000,176,11065087,-795,0,1750827720,12697.742543629989,83.0125987499996,54309.17668944 2025-06-25,05:02:02.000,176,11065191,-795,0,1750827721,12697.749279939999,83.03374613999767,54309.14874096 2025-06-25,05:02:03.000,176,11065152,-795,0,1750827722,12697.695389459994,82.95620571000472,54308.94611448001 2025-06-25,05:02:04.000,176,11065103,-795,0,1750827723,12697.634762669994,82.94915657999809,54308.757462240006 2025-06-25,05:02:05.000,176,11065168,-795,0,1750827724,12697.695389459994,82.93505831999937,54308.63169408001 2025-06-25,05:02:06.000,176,11065121,-795,0,1750827725,12697.816643039994,82.89981267000258,54308.8133592 2025-06-25,05:02:07.000,176,11065159,-795,0,1750827726,12697.836851969994,82.89276354000322,54308.87624328001 2025-06-25,05:02:08.000,176,11065128,-795,0,1750827727,12697.809906729999,82.8786652800045,54309.022972800005 2025-06-25,05:02:09.000,176,11065124,-795,0,1750827728,12697.809906729999,82.80112485000427,54308.9880372 2025-06-25,05:02:10.000,176,11065099,-795,0,1750827729,12697.80317041999,82.79407572000491,54308.86226904 2025-06-25,05:02:11.000,176,11065063,-795,0,1750827730,12697.76275255999,82.80817398000363,54308.89720464001 2025-06-25,05:02:12.000,176,11065150,-795,0,1750827731,12697.836851969994,82.78702658999828,54308.75047512001 2025-06-25,05:02:13.000,176,11065117,-795,0,1750827732,12697.769488869999,82.7658792000002,54308.4989388 2025-06-25,05:02:14.000,176,11065119,-795,0,1750827733,12697.85032459,82.74473181000212,54308.589771360006 2025-06-25,05:02:15.000,176,11065179,-795,0,1750827734,12697.91095138,82.70948615999805,54308.70855240001 2025-06-25,05:02:16.000,176,11065127,-795,0,1750827735,12697.917687689995,82.69538789999933,54308.86925616 2025-06-25,05:02:17.000,176,11065118,-795,0,1750827736,12697.92442399999,82.68833876999997,54308.86226904 2025-06-25,05:02:18.000,176,11065155,-795,0,1750827737,12697.93116031,82.6671913800019,54308.77842360001 2025-06-25,05:02:19.000,176,11065156,-795,0,1750827738,12697.87053352,82.60374921000039,54308.57579712 2025-06-25,05:02:20.000,176,11065149,-795,0,1750827739,12697.897478759995,82.64604399000382,54308.46400320001 2025-06-25,05:02:21.000,176,11065122,-795,0,1750827740,12697.937896619995,82.66014225000254,54308.45701608 2025-06-25,05:02:22.000,176,11065151,-795,0,1750827741,12697.98505078999,82.65309312000318,54308.49195168001 2025-06-25,05:02:23.000,176,11065137,-795,0,1750827742,12697.93116031,82.61079833999975,54308.17054416 2025-06-25,05:02:24.000,176,11065103,-795,0,1750827743,12697.90421506999,82.56145443000423,54308.39413200001 2025-06-25,05:02:25.000,176,11065068,-795,0,1750827744,12697.95136924,82.5191596500008,54308.57579712 2025-06-25,05:02:26.000,176,11065165,-795,0,1750827745,12697.88400613999,82.55440530000487,54308.61073272001 2025-06-25,05:02:27.000,176,11065150,-795,0,1750827746,12697.958105549995,82.483914000004,54308.6037456 2025-06-25,05:02:28.000,176,11065179,-795,0,1750827747,12697.94463292999,82.49096313000337,54308.3591964 2025-06-25,05:02:29.000,176,11065129,-795,0,1750827748,12697.91095138,82.44866834999993,54308.22644112001 2025-06-25,05:02:30.000,176,11065095,-795,0,1750827749,12697.978314479995,82.42752096000186,54308.39413200001 2025-06-25,05:02:31.000,176,11065165,-795,0,1750827750,12697.958105549995,82.4204718300025,54308.3591964 2025-06-25,05:02:32.000,176,11065115,-795,0,1750827751,12697.89074245,82.40637357000378,54308.55483576 2025-06-25,05:02:33.000,176,11065177,-795,0,1750827752,12697.776225179994,82.34293140000227,54308.31727368 2025-06-25,05:02:34.000,176,11065148,-795,0,1750827753,12697.83011566,82.37112791999971,54308.44304184001 2025-06-25,05:02:35.000,176,11065156,-795,0,1750827754,12697.84358827999,82.3076857499982,54308.450028960004 2025-06-25,05:02:36.000,176,11065155,-795,0,1750827755,12697.88400613999,82.33588227000291,54308.32426080001 2025-06-25,05:02:37.000,176,11065108,-795,0,1750827756,12697.87053352,82.28653836000012,54308.254389600006 2025-06-25,05:02:38.000,176,11065130,-795,0,1750827757,12697.82337934999,82.28653836000012,54308.22644112001 2025-06-25,05:02:39.000,176,11065148,-795,0,1750827758,12697.796434109994,82.23014531999797,54308.09368584 2025-06-25,05:02:40.000,176,11065145,-795,0,1750827759,12697.78296148999,82.20194880000054,54308.450028960004 2025-06-25,05:02:41.000,176,11065202,-795,0,1750827760,12697.82337934999,82.1737522800031,54308.519900160005 2025-06-25,05:02:42.000,176,11065149,-795,0,1750827761,12697.78296148999,82.11031011000159,54308.45701608 2025-06-25,05:02:43.000,176,11065137,-795,0,1750827762,12697.648235289998,82.09621185000287,54308.15656992001 2025-06-25,05:02:44.000,176,11065205,-795,0,1750827763,12697.681916839989,82.0609661999988,54308.12862144001 2025-06-25,05:02:45.000,176,11065100,-795,0,1750827764,12697.654971599994,82.0609661999988,54307.99586616 2025-06-25,05:02:46.000,176,11065087,-795,0,1750827765,12697.648235289998,82.03981881000072,54308.065737360004 2025-06-25,05:02:47.000,176,11065152,-795,0,1750827766,12697.634762669994,82.01162229000329,54308.05176312 2025-06-25,05:02:48.000,176,11065159,-795,0,1750827767,12697.567399569998,81.97637663999922,54308.19150552 2025-06-25,05:02:49.000,176,11065116,-795,0,1750827768,12697.500036470003,81.91998360000434,54308.00984040001 2025-06-25,05:02:50.000,176,11065139,-795,0,1750827769,12697.452882299993,81.8635905600022,54308.07971160001 2025-06-25,05:02:51.000,176,11065111,-795,0,1750827770,12697.452882299993,81.84244317000412,54308.065737360004 2025-06-25,05:02:52.000,176,11065139,-795,0,1750827771,12697.432673369993,81.83539404000476,54307.898046480004 2025-06-25,05:02:53.000,176,11065189,-795,0,1750827772,12697.351837649992,81.83539404000476,54307.5906132 2025-06-25,05:02:54.000,176,11065105,-795,0,1750827773,12697.372046579992,81.84949230000348,54307.63952304 2025-06-25,05:02:55.000,176,11065169,-795,0,1750827774,12697.405728129997,81.7508044799979,54307.70240712001 2025-06-25,05:02:56.000,176,11065112,-795,0,1750827775,12697.345101339997,81.72260796000046,54307.898046480004 2025-06-25,05:02:57.000,176,11065122,-795,0,1750827776,12697.338365030002,81.65916578999895,54307.93298208 2025-06-25,05:02:58.000,176,11065121,-795,0,1750827777,12697.149748349992,81.66621491999831,54307.69542 2025-06-25,05:02:59.000,176,11065129,-795,0,1750827778,12697.149748349992,81.59572362000472,54307.779265440004 2025-06-25,05:03:00.000,176,11065139,-795,0,1750827779,12697.183429899997,81.56047797000065,54307.6604844 2025-06-25,05:03:01.000,176,11065154,-795,0,1750827780,12697.102594179996,81.53228145000321,54307.54869048 2025-06-25,05:03:02.000,176,11065173,-795,0,1750827781,12697.089121559991,81.53228145000321,54307.49279352 2025-06-25,05:03:03.000,176,11065192,-795,0,1750827782,12697.028494769991,81.5040849299985,54307.32510264 2025-06-25,05:03:04.000,176,11065175,-795,0,1750827783,12697.008285839991,81.46179015000234,54307.611574560004 2025-06-25,05:03:05.000,176,11065164,-795,0,1750827784,12697.01502215,81.4053971100002,54307.70939424 2025-06-25,05:03:06.000,176,11065110,-795,0,1750827785,12696.97460429,81.35605320000468,54307.611574560004 2025-06-25,05:03:07.000,176,11065157,-795,0,1750827786,12696.97460429,81.35605320000468,54307.5906132 2025-06-25,05:03:08.000,176,11065060,-795,0,1750827787,12696.860087019995,81.35605320000468,54307.36702536001 2025-06-25,05:03:09.000,176,11065121,-795,0,1750827788,12696.80619653999,81.28556190000381,54307.16439888 2025-06-25,05:03:10.000,176,11065130,-795,0,1750827789,12696.89376857,81.22916886000166,54307.3809996 2025-06-25,05:03:11.000,176,11065140,-795,0,1750827790,12696.81293285,81.19392321000487,54307.3809996 2025-06-25,05:03:12.000,176,11065107,-795,0,1750827791,12696.799460229995,81.17982494999887,54307.346064000005 2025-06-25,05:03:13.000,176,11065108,-795,0,1750827792,12696.637788789994,81.123431910004,54307.2063216 2025-06-25,05:03:14.000,176,11065163,-795,0,1750827793,12696.63105248,81.08818625999993,54307.22029584001 2025-06-25,05:03:15.000,176,11065107,-795,0,1750827794,12696.523271519989,81.04589148000377,54307.1364504 2025-06-25,05:03:16.000,176,11065123,-795,0,1750827795,12696.449172109998,81.02474408999842,54306.98273376001 2025-06-25,05:03:17.000,176,11065115,-795,0,1750827796,12696.54348044999,81.0106458299997,54307.01766936 2025-06-25,05:03:18.000,176,11065151,-795,0,1750827797,12696.54348044999,80.96130192000419,54307.03164360001 2025-06-25,05:03:19.000,176,11065105,-795,0,1750827798,12696.54348044999,80.93310539999948,54307.00369512001 2025-06-25,05:03:20.000,176,11065130,-795,0,1750827799,12696.449172109998,80.8767123600046,54306.97574664 2025-06-25,05:03:21.000,176,11065130,-795,0,1750827800,12696.476117349994,80.85556496999925,54307.1364504 2025-06-25,05:03:22.000,176,11065134,-795,0,1750827801,12696.455908419994,80.83441758000117,54307.18536024 2025-06-25,05:03:23.000,176,11065094,-795,0,1750827802,12696.381809009989,80.78507366999838,54307.07356632001 2025-06-25,05:03:24.000,176,11065166,-795,0,1750827803,12696.294236979993,80.77097540999966,54307.05260496001 2025-06-25,05:03:25.000,176,11065177,-795,0,1750827804,12696.220137570002,80.72868063000351,54306.6822876 2025-06-25,05:03:26.000,176,11065137,-795,0,1750827805,12696.321182219988,80.70753323999816,54306.82901712 2025-06-25,05:03:27.000,176,11065141,-795,0,1750827806,12696.274028049993,80.65818933000264,54306.842991360005 2025-06-25,05:03:28.000,176,11065168,-795,0,1750827807,12696.179719710002,80.65114020000328,54306.56350656 2025-06-25,05:03:29.000,176,11065135,-795,0,1750827808,12696.125829229997,80.58064890000242,54306.86395272001 2025-06-25,05:03:30.000,176,11065132,-795,0,1750827809,12696.085411369997,80.5524523799977,54306.88491408001 2025-06-25,05:03:31.000,176,11065102,-795,0,1750827810,12696.044993509997,80.53130498999963,54306.856965599996 2025-06-25,05:03:32.000,176,11065116,-795,0,1750827811,12696.044993509997,80.49605934000283,54306.78709440001 2025-06-25,05:03:33.000,176,11065108,-795,0,1750827812,12695.943948859996,80.46786281999812,54306.41677704 2025-06-25,05:03:34.000,176,11065169,-795,0,1750827813,12695.923739929996,80.47491195000475,54306.49363536 2025-06-25,05:03:35.000,176,11065131,-795,0,1750827814,12695.910267309991,80.38327325999853,54306.57049368001 2025-06-25,05:03:36.000,176,11065141,-795,0,1750827815,12695.869849449991,80.40442065000389,54306.53555808 2025-06-25,05:03:37.000,176,11065114,-795,0,1750827816,12695.76880479999,80.40442065000389,54306.73818456001 2025-06-25,05:03:38.000,176,11065143,-795,0,1750827817,12695.71491432,80.32688022000366,54306.56350656 2025-06-25,05:03:39.000,176,11065172,-795,0,1750827818,12695.67449646,80.29868369999895,54306.556519440004 2025-06-25,05:03:40.000,176,11065101,-795,0,1750827819,12695.67449646,80.27048718000151,54306.58446792 2025-06-25,05:03:41.000,176,11065098,-795,0,1750827820,12695.620605979995,80.27048718000151,54306.36088008001 2025-06-25,05:03:42.000,176,11065148,-795,0,1750827821,12695.61386967,80.25638892000279,54306.3678672 2025-06-25,05:03:44.000,176,11065162,-795,0,1750827823,12695.44546191999,80.21409413999936,54306.0883824 2025-06-25,05:03:45.000,176,11065172,-795,0,1750827824,12695.4319893,80.15065196999785,54306.577480800006 2025-06-25,05:03:46.000,176,11065142,-795,0,1750827825,12695.250108929999,80.15770110000449,54306.33293160001 2025-06-25,05:03:47.000,176,11065074,-795,0,1750827826,12695.149064279998,80.13655370999913,54306.242099040006 2025-06-25,05:03:48.000,176,11065152,-795,0,1750827827,12695.182745829989,80.11540632000106,54306.36088008001 2025-06-25,05:03:49.000,176,11065131,-795,0,1750827828,12695.196218449993,80.1083571900017,54306.074408160006 2025-06-25,05:03:50.000,176,11065130,-795,0,1750827829,12695.034547009993,80.1436028399985,54305.885755920004 2025-06-25,05:03:51.000,176,11065145,-795,0,1750827830,12695.202954759989,80.13655370999913,54306.19318920001 2025-06-25,05:03:52.000,176,11065156,-795,0,1750827831,12695.128855349998,80.12245545000042,54306.186202079996 2025-06-25,05:03:53.000,176,11065105,-795,0,1750827832,12695.074964869993,80.08016067000426,54306.31197024001 2025-06-25,05:03:54.000,176,11065134,-795,0,1750827833,12694.940238670002,80.1717993600032,54306.08139528 2025-06-25,05:03:55.000,176,11065121,-795,0,1750827834,12694.940238670002,80.11540632000106,54306.04645968001 2025-06-25,05:03:56.000,176,11065149,-795,0,1750827835,12695.014338079993,80.10130806000234,54306.08139528 2025-06-25,05:03:57.000,176,11065168,-795,0,1750827836,12695.122119039988,80.0731115400049,54306.01152408 2025-06-25,05:03:58.000,176,11065143,-795,0,1750827837,12695.155800589993,79.97442371999932,54306.02549832001 2025-06-25,05:03:59.000,176,11065146,-795,0,1750827838,12695.101910109988,79.92507981000381,54305.92767864001 2025-06-25,05:04:00.000,176,11065126,-795,0,1750827839,12695.000865460002,79.90393241999845,54305.82985896001 2025-06-25,05:04:01.000,176,11065074,-795,0,1750827840,12694.973920219993,79.84753938000358,54306.10235664 2025-06-25,05:04:02.000,176,11065123,-795,0,1750827841,12694.859402950002,79.91098154999781,54306.123318000005 2025-06-25,05:04:03.000,176,11065123,-795,0,1750827842,12694.886348189997,79.88983415999974,54306.20716344 2025-06-25,05:04:04.000,176,11065143,-795,0,1750827843,12694.805512469997,79.87573590000102,54306.0883824 2025-06-25,05:04:05.000,176,11065152,-795,0,1750827844,12694.758358300001,79.95327633000124,54305.94165288 2025-06-25,05:04:06.000,176,11065139,-795,0,1750827845,12694.758358300001,79.99557111000468,54305.85780744001 2025-06-25,05:04:07.000,176,11065103,-795,0,1750827846,12694.771830919992,79.96737458999996,54305.87178168 2025-06-25,05:04:08.000,176,11065097,-795,0,1750827847,12694.704467819996,79.96737458999996,54305.85780744001 2025-06-25,05:04:09.000,176,11065048,-795,0,1750827848,12694.670786269991,79.99557111000468,54305.99754984001 2025-06-25,05:04:10.000,176,11065149,-795,0,1750827849,12694.556269,79.97442371999932,54305.955627120005 2025-06-25,05:04:11.000,176,11065114,-795,0,1750827850,12694.569741619991,79.95327633000124,54305.99056272 2025-06-25,05:04:12.000,176,11065164,-795,0,1750827851,12694.563005309996,79.97442371999932,54306.02549832001 2025-06-25,05:04:13.000,176,11065142,-795,0,1750827852,12694.542796379996,79.99557111000468,54305.906717280006 2025-06-25,05:04:14.000,176,11065122,-795,0,1750827853,12694.39459756,80.02376763000211,54305.59229688001 2025-06-25,05:04:15.000,176,11065138,-795,0,1750827854,12694.42827910999,80.00262024000403,54305.73203928001 2025-06-25,05:04:16.000,176,11065129,-795,0,1750827855,12694.42827910999,80.00262024000403,54305.836846080005 2025-06-25,05:04:17.000,176,11065069,-795,0,1750827856,12694.381124939995,79.9603254600006,54305.885755920004 2025-06-25,05:04:18.000,176,11065093,-795,0,1750827857,12694.18577194999,80.00262024000403,54305.75300064 2025-06-25,05:04:19.000,176,11065127,-795,0,1750827858,12694.29355291,79.97442371999932,54305.80191048 2025-06-25,05:04:20.000,176,11065130,-795,0,1750827859,12694.179035639994,80.00262024000403,54305.72505216 2025-06-25,05:04:21.000,176,11065124,-795,0,1750827860,12694.20598087999,79.88983415999974,54305.62723248 2025-06-25,05:04:22.000,176,11065143,-795,0,1750827861,12694.10493622999,79.88278503000038,54305.50845144 2025-06-25,05:04:23.000,176,11065104,-795,0,1750827862,12694.003891579989,79.91803068000445,54305.48050296 2025-06-25,05:04:24.000,176,11065104,-795,0,1750827863,12693.923055859988,80.00262024000403,54305.39665752001 2025-06-25,05:04:25.000,176,11065146,-795,0,1750827864,12693.929792169998,80.03786589000083,54305.66216808001 2025-06-25,05:04:26.000,176,11065189,-795,0,1750827865,12693.855692759993,80.03786589000083,54305.50845144 2025-06-25,05:04:27.000,176,11065144,-795,0,1750827866,12693.963473719989,80.02376763000211,54305.73203928001 2025-06-25,05:04:28.000,176,11065129,-795,0,1750827867,12693.909583239998,80.06606240999827,54305.75998776001 2025-06-25,05:04:29.000,176,11065125,-795,0,1750827868,12693.842220140003,80.01671850000275,54305.55736128 2025-06-25,05:04:30.000,176,11065114,-795,0,1750827869,12693.747911799997,80.04491502000019,54305.214992400004 2025-06-25,05:04:31.000,176,11065122,-795,0,1750827870,12693.848956449998,80.05196414999955,54305.55736128 2025-06-25,05:04:32.000,176,11065113,-795,0,1750827871,12693.842220140003,80.08720980000362,54305.52242568001 2025-06-25,05:04:33.000,176,11065143,-795,0,1750827872,12693.815274899993,80.0731115400049,54305.59229688001 2025-06-25,05:04:34.000,176,11065176,-795,0,1750827873,12693.640130840002,80.10130806000234,54305.56434840001 2025-06-25,05:04:35.000,176,11065159,-795,0,1750827874,12693.640130840002,80.08720980000362,54305.57832264 2025-06-25,05:04:36.000,176,11065164,-795,0,1750827875,12693.667076079997,80.11540632000106,54305.57832264 2025-06-25,05:04:37.000,176,11065104,-795,0,1750827876,12693.714230249992,80.11540632000106,54305.64120672001 2025-06-25,05:04:38.000,176,11065126,-795,0,1750827877,12693.680548700002,80.16475023000385,54305.5294128 2025-06-25,05:04:39.000,176,11065125,-795,0,1750827878,12693.646867149997,80.12950457999978,54305.41063176 2025-06-25,05:04:40.000,176,11065140,-795,0,1750827879,12693.586240359997,80.16475023000385,54305.37569616001 2025-06-25,05:04:41.000,176,11065132,-795,0,1750827880,12693.539086190001,80.15065196999785,54305.571335520006 2025-06-25,05:04:42.000,176,11065134,-795,0,1750827881,12693.485195709996,80.13655370999913,54305.59229688001 2025-06-25,05:04:43.000,176,11065091,-795,0,1750827882,12693.404359989996,80.19294675000128,54305.52242568001 2025-06-25,05:04:44.000,176,11065100,-795,0,1750827883,12693.370678439991,80.15065196999785,54305.50845144 2025-06-25,05:04:45.000,176,11065173,-795,0,1750827884,12693.303315339996,80.1717993600032,54305.403644640006 2025-06-25,05:04:46.000,176,11065128,-795,0,1750827885,12693.350469509991,80.13655370999913,54305.30582496001 2025-06-25,05:04:47.000,176,11065092,-795,0,1750827886,12693.303315339996,80.18589762000192,54305.36172192 2025-06-25,05:04:48.000,176,11065124,-795,0,1750827887,12693.33026057999,80.19999588000064,54305.3896704 2025-06-25,05:04:49.000,176,11065050,-795,0,1750827888,12693.23595224,80.17884849000257,54305.43858024 2025-06-25,05:04:50.000,176,11065094,-795,0,1750827889,12693.13490759,80.1436028399985,54305.403644640006 2025-06-25,05:04:51.000,176,11065119,-795,0,1750827890,12693.17532545,80.1717993600032,54305.44556736001 2025-06-25,05:04:52.000,176,11065113,-795,0,1750827891,12693.16858913999,80.18589762000192,54305.43858024 2025-06-25,05:04:53.000,176,11065132,-795,0,1750827892,12693.12817127999,80.23524153000471,54305.42460600001 2025-06-25,05:04:54.000,176,11065131,-795,0,1750827893,12693.09448973,80.23524153000471,54305.13813408001 2025-06-25,05:04:55.000,176,11065116,-795,0,1750827894,12693.000181389994,80.27753631000087,54305.01935304001 2025-06-25,05:04:56.000,176,11065095,-795,0,1750827895,12693.10796234999,80.27048718000151,54305.26390224 2025-06-25,05:04:57.000,176,11065077,-795,0,1750827896,12693.04733555999,80.29868369999895,54305.19403104 2025-06-25,05:04:58.000,176,11065166,-795,0,1750827897,12693.11469866,80.26343805000215,54305.46652872 2025-06-25,05:04:59.000,176,11065132,-795,0,1750827898,12693.00691769999,80.32688022000366,54305.35473480001 2025-06-25,05:05:00.000,176,11065143,-795,0,1750827899,12693.060808179995,80.31278195999766,54305.382683280004 2025-06-25,05:05:01.000,176,11065119,-795,0,1750827900,12693.04733555999,80.34802761000174,54305.35473480001 2025-06-25,05:05:02.000,176,11065130,-795,0,1750827901,12693.19553438,80.3198310900043,54305.35473480001 2025-06-25,05:05:03.000,176,11065129,-795,0,1750827902,12693.141643899995,80.40442065000389,54305.249928 2025-06-25,05:05:04.000,176,11065150,-795,0,1750827903,12693.161852829995,80.42556804000196,54305.15210832 2025-06-25,05:05:05.000,176,11065127,-795,0,1750827904,12693.141643899995,80.49605934000283,54305.27088936 2025-06-25,05:05:06.000,176,11065125,-795,0,1750827905,12693.081017109995,80.52425586000027,54305.35473480001 2025-06-25,05:05:07.000,176,11065110,-795,0,1750827906,12693.16858913999,80.5524523799977,54305.43159312 2025-06-25,05:05:08.000,176,11065163,-795,0,1750827907,12693.283106409996,80.58769803000177,54305.599284 2025-06-25,05:05:09.000,176,11065163,-795,0,1750827908,12693.22921592999,80.68638585000008,54305.53639992 2025-06-25,05:05:10.000,176,11065104,-795,0,1750827909,12693.26963378999,80.65818933000264,54305.249928 2025-06-25,05:05:11.000,176,11065108,-795,0,1750827910,12693.31005164999,80.72868063000351,54305.29185072 2025-06-25,05:05:12.000,176,11065117,-795,0,1750827911,12693.37741475,80.77097540999966,54305.42460600001 2025-06-25,05:05:13.000,176,11065118,-795,0,1750827912,12693.370678439991,80.79917193000438,54305.36172192 2025-06-25,05:05:14.000,176,11065134,-795,0,1750827913,12693.29657903,80.79917193000438,54305.35473480001 2025-06-25,05:05:15.000,176,11065171,-795,0,1750827914,12693.39762368,80.86966322999797,54305.5294128 2025-06-25,05:05:16.000,176,11065136,-795,0,1750827915,12693.404359989996,80.88376149000396,54305.58530976 2025-06-25,05:05:17.000,176,11065124,-795,0,1750827916,12693.491932019992,80.95425279000483,54305.718065040004 2025-06-25,05:05:18.000,176,11065149,-795,0,1750827917,12693.592976669992,80.98244931000227,54305.51543856001 2025-06-25,05:05:19.000,176,11065207,-795,0,1750827918,12693.579504050002,81.04589148000377,54305.48749008 2025-06-25,05:05:20.000,176,11065111,-795,0,1750827919,12693.599712980002,81.07408800000121,54305.35473480001 2025-06-25,05:05:21.000,176,11065070,-795,0,1750827920,12693.680548700002,81.16572669000016,54305.51543856001 2025-06-25,05:05:22.000,176,11065080,-795,0,1750827921,12693.747911799997,81.19392321000487,54305.718065040004 2025-06-25,05:05:23.000,176,11065124,-795,0,1750827922,12693.801802280002,81.2573653799991,54305.76697488 2025-06-25,05:05:24.000,176,11065122,-795,0,1750827923,12693.801802280002,81.28556190000381,54305.74601352 2025-06-25,05:05:25.000,176,11065146,-795,0,1750827924,12693.889374309998,81.38424972000212,54305.80889760001 2025-06-25,05:05:26.000,176,11065125,-795,0,1750827925,12694.051045749999,81.4053971100002,54305.82287184 2025-06-25,05:05:27.000,176,11065132,-795,0,1750827926,12693.983682649989,81.48998666999978,54305.739026400006 2025-06-25,05:05:28.000,176,11065134,-795,0,1750827927,12694.10493622999,81.53933058000257,54305.82985896001 2025-06-25,05:05:29.000,176,11065089,-795,0,1750827928,12694.071254679999,81.58162535999872,54305.683129439996 2025-06-25,05:05:30.000,176,11065081,-795,0,1750827929,12694.158826709994,81.57457622999937,54306.01152408 2025-06-25,05:05:31.000,176,11065159,-795,0,1750827930,12694.219453499994,81.63801840000087,54306.1582536 2025-06-25,05:05:32.000,176,11065099,-795,0,1750827931,12694.24639873999,81.6803131800043,54306.16524072001 2025-06-25,05:05:33.000,176,11065136,-795,0,1750827932,12694.28681659999,81.79309926000133,54306.074408160006 2025-06-25,05:05:34.000,176,11065174,-795,0,1750827933,12694.31376184,81.82834490999812,54305.80191048 2025-06-25,05:05:35.000,176,11065134,-795,0,1750827934,12694.39459756,81.89883620999899,54305.97658848001 2025-06-25,05:05:36.000,176,11065172,-795,0,1750827935,12694.482169589995,81.91998360000434,54306.10235664 2025-06-25,05:05:37.000,176,11065087,-795,0,1750827936,12694.51585114,82.025720550002,54306.13030512 2025-06-25,05:05:38.000,176,11065157,-795,0,1750827937,12694.569741619991,82.01867142000265,54306.40280280001 2025-06-25,05:05:39.000,176,11065118,-795,0,1750827938,12694.54953268999,82.09621185000287,54306.27703464 2025-06-25,05:05:40.000,176,11065116,-795,0,1750827939,12694.583214239996,82.10326098000223,54306.33293160001 2025-06-25,05:05:41.000,176,11065136,-795,0,1750827940,12694.623632099996,82.15260488999775,54306.221137680004 2025-06-25,05:05:42.000,176,11065136,-795,0,1750827941,12694.825721399997,82.18785054000182,54306.353892959996 2025-06-25,05:05:43.000,176,11065148,-795,0,1750827942,12694.879611880002,82.23014531999797,54306.43075128001 2025-06-25,05:05:44.000,176,11065154,-795,0,1750827943,12694.906557119997,82.3217840100042,54306.20716344 2025-06-25,05:05:45.000,176,11065091,-795,0,1750827944,12694.994129149993,82.4204718300025,54306.31895736 2025-06-25,05:05:46.000,176,11065127,-795,0,1750827945,12694.933502359992,82.46981573999801,54306.60542928 2025-06-25,05:05:47.000,176,11065158,-795,0,1750827946,12694.926766049997,82.5191596500008,54306.70324896 2025-06-25,05:05:48.000,176,11065117,-795,0,1750827947,12694.994129149993,82.47686487000465,54306.80106864 2025-06-25,05:05:49.000,176,11065112,-795,0,1750827948,12694.940238670002,82.53325790999952,54306.745171680006 2025-06-25,05:05:50.000,176,11065162,-795,0,1750827949,12695.000865460002,82.56850356000359,54306.75914592 2025-06-25,05:05:51.000,176,11065178,-795,0,1750827950,12695.101910109988,82.60374921000039,54306.77312016 2025-06-25,05:05:52.000,176,11065129,-795,0,1750827951,12695.108646419998,82.61079833999975,54306.76613304001 2025-06-25,05:05:53.000,176,11065075,-795,0,1750827952,12695.115382729993,82.62489659999846,54306.81504288001 2025-06-25,05:05:54.000,176,11065100,-795,0,1750827953,12695.068228559998,82.65309312000318,54306.842991360005 2025-06-25,05:05:55.000,176,11065127,-795,0,1750827954,12695.115382729993,82.69538789999933,54306.98273376001 2025-06-25,05:05:56.000,176,11065105,-795,0,1750827955,12695.149064279998,82.6671913800019,54307.05260496001 2025-06-25,05:05:57.000,176,11065131,-795,0,1750827956,12695.189482139998,82.70243702999869,54307.248244320006 2025-06-25,05:05:58.000,176,11065120,-795,0,1750827957,12695.297263099994,82.74473181000212,54307.17138600001 2025-06-25,05:05:59.000,176,11065089,-795,0,1750827958,12695.263581549989,82.77997745999892,54307.12247616001 2025-06-25,05:06:00.000,176,11065152,-795,0,1750827959,12695.256845239994,82.79407572000491,54307.04561784 2025-06-25,05:06:01.000,176,11065159,-795,0,1750827960,12695.32420833999,82.80817398000363,54307.12247616001 2025-06-25,05:06:02.000,176,11065110,-795,0,1750827961,12695.310735719999,82.79407572000491,54307.24125720001 2025-06-25,05:06:03.000,176,11065142,-795,0,1750827962,12695.283790479989,82.80817398000363,54307.3809996 2025-06-25,05:06:04.000,176,11065121,-795,0,1750827963,12695.310735719999,82.82227224000235,54307.2761928 2025-06-25,05:06:05.000,176,11065097,-795,0,1750827964,12695.297263099994,82.8786652800045,54307.33208976 2025-06-25,05:06:06.000,176,11065166,-795,0,1750827965,12695.337680959994,82.8786652800045,54307.48580640001 2025-06-25,05:06:07.000,176,11065168,-795,0,1750827966,12695.458934539995,82.88571441000386,54307.3809996 2025-06-25,05:06:08.000,176,11065166,-795,0,1750827967,12695.519561329995,82.89276354000322,54307.42292232 2025-06-25,05:06:09.000,176,11065154,-795,0,1750827968,12695.44546191999,82.8786652800045,54307.43689656001 2025-06-25,05:06:10.000,176,11065150,-795,0,1750827969,12695.4319893,82.89981267000258,54307.25523144 2025-06-25,05:06:11.000,176,11065114,-795,0,1750827970,12695.49261609,82.88571441000386,54307.394973840004 2025-06-25,05:06:12.000,176,11065127,-795,0,1750827971,12695.559979189995,82.89276354000322,54307.520742 2025-06-25,05:06:13.000,176,11065169,-795,0,1750827972,12695.559979189995,82.92096006000065,54307.6604844 2025-06-25,05:06:14.000,176,11065133,-795,0,1750827973,12695.52629763999,82.94915657999809,54307.54170336 2025-06-25,05:06:15.000,176,11065169,-795,0,1750827974,12695.55324288,82.98440223000216,54307.248244320006 2025-06-25,05:06:16.000,176,11065130,-795,0,1750827975,12695.66776014999,82.9773531000028,54307.54869048 2025-06-25,05:06:17.000,176,11065048,-795,0,1750827976,12695.661023839995,82.99145136000152,54307.513754880005 2025-06-25,05:06:18.000,176,11065123,-795,0,1750827977,12695.72838693999,82.99145136000152,54307.53471624001 2025-06-25,05:06:19.000,176,11065156,-795,0,1750827978,12695.640814909995,83.00554962000024,54307.70939424 2025-06-25,05:06:20.000,176,11065122,-795,0,1750827979,12695.69470539,82.99145136000152,54307.77227832001 2025-06-25,05:06:21.000,176,11065134,-795,0,1750827980,12695.72838693999,83.01964787999896,54307.86311088 2025-06-25,05:06:22.000,176,11065125,-795,0,1750827981,12695.79575004,83.03374613999767,54307.93996920001 2025-06-25,05:06:23.000,176,11065118,-795,0,1750827982,12695.76880479999,83.06194266000239,54307.730355600004 2025-06-25,05:06:24.000,176,11065142,-795,0,1750827983,12695.74859586999,83.0760409200011,54307.56965184 2025-06-25,05:06:25.000,176,11065038,-795,0,1750827984,12695.782277419996,83.04079527000431,54307.64651016 2025-06-25,05:06:26.000,176,11065050,-795,0,1750827985,12695.802486349996,83.06194266000239,54307.64651016 2025-06-25,05:06:27.000,176,11065113,-795,0,1750827986,12695.856376830001,83.04079527000431,54308.044776 2025-06-25,05:06:28.000,176,11065150,-795,0,1750827987,12695.71491432,83.0125987499996,54307.88407224 2025-06-25,05:06:29.000,176,11065144,-795,0,1750827988,12695.842904209996,82.99850049000088,54307.98887904001 2025-06-25,05:06:30.000,176,11065139,-795,0,1750827989,12695.809222659991,83.0125987499996,54307.779265440004 2025-06-25,05:06:31.000,176,11065146,-795,0,1750827990,12695.923739929996,83.04079527000431,54307.89105936001 2025-06-25,05:06:32.000,176,11065094,-795,0,1750827991,12695.937212550001,83.05489353000303,54307.89105936001 2025-06-25,05:06:33.000,176,11065163,-795,0,1750827992,12695.917003620001,83.0125987499996,54307.8351624 2025-06-25,05:06:34.000,176,11065166,-795,0,1750827993,12695.869849449991,83.03374613999767,54307.71638136 2025-06-25,05:06:35.000,176,11065169,-795,0,1750827994,12695.950685169992,83.00554962000024,54308.03080176 2025-06-25,05:06:36.000,176,11065178,-795,0,1750827995,12695.937212550001,82.95620571000472,54308.065737360004 2025-06-25,05:06:37.000,176,11065145,-795,0,1750827996,12695.997839340002,82.99850049000088,54308.233428240004 2025-06-25,05:06:38.000,176,11065149,-795,0,1750827997,12696.004575649997,82.99850049000088,54308.32426080001 2025-06-25,05:06:39.000,176,11065135,-795,0,1750827998,12695.991103029992,82.99145136000152,54308.00984040001 2025-06-25,05:06:40.000,176,11065104,-795,0,1750827999,12695.923739929996,83.00554962000024,54307.95394344 2025-06-25,05:06:41.000,176,11065090,-795,0,1750828000,12695.991103029992,83.04079527000431,54308.05875024001 2025-06-25,05:06:42.000,176,11065120,-795,0,1750828001,12695.984366719997,83.05489353000303,54308.016827520005 2025-06-25,05:06:43.000,176,11065140,-795,0,1750828002,12695.970894099992,83.06899179000175,54308.282338080004 2025-06-25,05:06:44.000,176,11065137,-795,0,1750828003,12695.984366719997,83.13948309000261,54308.22644112001 2025-06-25,05:06:45.000,176,11065116,-795,0,1750828004,12696.078675060002,83.09718830999918,54308.15656992001 2025-06-25,05:06:46.000,176,11065163,-795,0,1750828005,12696.280764360003,83.00554962000024,54308.4290676 2025-06-25,05:06:47.000,176,11065133,-795,0,1750828006,12696.321182219988,82.88571441000386,54308.3591964 2025-06-25,05:06:48.000,176,11065149,-795,0,1750828007,12696.226873879998,82.84341963000043,54308.34522216001 2025-06-25,05:06:49.000,176,11065158,-795,0,1750828008,12696.152774469992,82.79407572000491,54308.26836384 2025-06-25,05:06:50.000,176,11065111,-795,0,1750828009,12696.105620299997,82.82932137000171,54308.38015776 2025-06-25,05:06:51.000,176,11065133,-795,0,1750828010,12696.024784579997,82.79407572000491,54308.62470696 2025-06-25,05:06:52.000,176,11065098,-795,0,1750828011,12695.950685169992,82.82932137000171,54308.44304184001 2025-06-25,05:06:53.000,176,11065117,-795,0,1750828012,12695.957421480001,82.80112485000427,54308.56182288001 2025-06-25,05:06:54.000,176,11065128,-795,0,1750828013,12695.917003620001,82.82932137000171,54308.568810000004 2025-06-25,05:06:55.000,176,11065135,-795,0,1750828014,12695.8361679,82.85751788999914,54308.26137672 2025-06-25,05:06:56.000,176,11065093,-795,0,1750828015,12695.977630410001,82.80817398000363,54308.56182288001 2025-06-25,05:06:57.000,176,11065164,-795,0,1750828016,12695.903530999996,82.78702658999828,54308.49195168001 2025-06-25,05:06:58.000,176,11065115,-795,0,1750828017,12695.869849449991,82.82932137000171,54308.470990320006 2025-06-25,05:06:59.000,176,11065180,-795,0,1750828018,12695.762068489996,82.80112485000427,54308.6736168 2025-06-25,05:07:00.000,176,11065119,-715,0,1750828019,12695.721650629996,82.78702658999828,54308.61073272001 2025-06-25,05:07:01.000,176,11065143,-795,0,1750828020,12695.68796907999,82.81522311000299,54308.8133592 2025-06-25,05:07:02.000,176,11065157,-795,0,1750828021,12695.72838693999,82.80112485000427,54308.89720464001 2025-06-25,05:07:03.000,176,11065115,-795,0,1750828022,12695.701441699995,82.80817398000363,54308.6736168 2025-06-25,05:07:04.000,176,11065156,-795,0,1750828023,12695.580188119995,82.8786652800045,54308.54784864 2025-06-25,05:07:05.000,176,11065090,-795,0,1750828024,12695.54650656999,82.81522311000299,54308.55483576 2025-06-25,05:07:06.000,176,11065068,-795,0,1750828025,12695.539770259995,82.82932137000171,54308.617719840004 2025-06-25,05:07:07.000,176,11065106,-795,0,1750828026,12695.48587977999,82.80817398000363,54308.84130768 2025-06-25,05:07:08.000,176,11065155,-795,0,1750828027,12695.4319893,82.84341963000043,54308.8832304 2025-06-25,05:07:09.000,176,11065069,-795,0,1750828028,12695.317472029994,82.81522311000299,54308.75047512001 2025-06-25,05:07:10.000,176,11065159,-795,0,1750828029,12695.250108929999,82.84341963000043,54308.59675848 2025-06-25,05:07:11.000,176,11065137,-795,0,1750828030,12695.263581549989,82.8645670199985,54308.62470696 2025-06-25,05:07:12.000,176,11065098,-795,0,1750828031,12695.270317859999,82.92096006000065,54308.72252664 2025-06-25,05:07:13.000,176,11065152,-795,0,1750828032,12695.236636309994,82.87161614999786,54308.70156528 2025-06-25,05:07:14.000,176,11065151,-795,0,1750828033,12695.101910109988,82.92096006000065,54308.54086152001 2025-06-25,05:07:15.000,176,11065155,-795,0,1750828034,12695.088437489998,82.93505831999937,54308.82733344001 2025-06-25,05:07:16.000,176,11065140,-795,0,1750828035,12695.000865460002,82.95620571000472,54308.62470696 2025-06-25,05:07:17.000,176,11065121,-795,0,1750828036,12695.007601769998,83.00554962000024,54308.806372080006 2025-06-25,05:07:18.000,176,11065146,-795,0,1750828037,12695.041283320003,82.99850049000088,54309.13476672001 2025-06-25,05:07:19.000,176,11065108,-795,0,1750828038,12695.048019629998,83.02669700999832,54309.08585688001 2025-06-25,05:07:20.000,176,11065116,-795,0,1750828039,12695.000865460002,83.08309005000046,54308.84130768 2025-06-25,05:07:21.000,176,11065015,-795,0,1750828040,12694.967183909997,83.11833570000454,54308.84130768 2025-06-25,05:07:22.000,176,11065140,-795,0,1750828041,12694.926766049997,83.13243396000325,54308.70855240001 2025-06-25,05:07:23.000,176,11065163,-795,0,1750828042,12694.839194020002,83.19587613000476,54308.82733344001 2025-06-25,05:07:24.000,176,11065122,-795,0,1750828043,12694.805512469997,83.21702352000284,54308.96707584001 2025-06-25,05:07:25.000,176,11065088,-795,0,1750828044,12694.785303539997,83.23817091000092,54308.99502432001 2025-06-25,05:07:26.000,176,11065111,-795,0,1750828045,12694.805512469997,83.21702352000284,54309.071882640004 2025-06-25,05:07:27.000,176,11065138,-795,0,1750828046,12694.832457709992,83.29456395000307,54309.13476672001 2025-06-25,05:07:28.000,176,11065118,-795,0,1750828047,12694.893084499992,83.30161308000243,54308.99502432001 2025-06-25,05:07:29.000,176,11065106,-795,0,1750828048,12694.751621989992,83.35800612000457,54308.91816600001 2025-06-25,05:07:30.000,176,11065186,-795,0,1750828049,12694.738149370001,83.38620264000201,54308.785410720004 2025-06-25,05:07:31.000,176,11065109,-795,0,1750828050,12694.724676749996,83.4355465500048,54308.94611448001 2025-06-25,05:07:32.000,176,11065145,-795,0,1750828051,12694.744885679997,83.40030090000073,54309.25354776001 2025-06-25,05:07:33.000,176,11065150,-795,0,1750828052,12694.751621989992,83.4355465500048,54309.21162504001 2025-06-25,05:07:34.000,176,11065182,-795,0,1750828053,12694.664049959996,83.49898871999903,54309.141753840006 2025-06-25,05:07:35.000,176,11065115,-795,0,1750828054,12694.50911482999,83.52718524000375,54308.925153120006 2025-06-25,05:07:36.000,176,11065108,-795,0,1750828055,12694.670786269991,83.63292219000141,54308.94611448001 2025-06-25,05:07:37.000,176,11065103,-795,0,1750828056,12694.637104720001,83.61882393000269,54309.02995992 2025-06-25,05:07:38.000,176,11065143,-795,0,1750828057,12694.643841029996,83.65406957999949,54309.05092128 2025-06-25,05:07:39.000,176,11065105,-795,0,1750828058,12694.643841029996,83.69636436000292,54309.03694704 2025-06-25,05:07:40.000,176,11065174,-795,0,1750828059,12694.542796379996,83.69636436000292,54309.16271520001 2025-06-25,05:07:41.000,176,11065158,-795,0,1750828060,12694.569741619991,83.74570826999843,54309.22559928 2025-06-25,05:07:42.000,176,11065104,-795,0,1750828061,12694.630368409991,83.7809539200025,54309.37931592001 2025-06-25,05:07:43.000,176,11065109,-795,0,1750828062,12694.610159479991,83.80210131000058,54309.42123864001 2025-06-25,05:07:44.000,176,11065157,-795,0,1750828063,12694.51585114,83.85144522000337,54309.01598568001 2025-06-25,05:07:45.000,176,11065130,-795,0,1750828064,12694.502378519996,83.86554348000209,54309.07886976 2025-06-25,05:07:46.000,176,11065103,-795,0,1750828065,12694.52932375999,83.8796417400008,54309.08585688001 2025-06-25,05:07:47.000,176,11065185,-795,0,1750828066,12694.522587449996,83.91488739000488,54309.14874096 2025-06-25,05:07:48.000,176,11065142,-795,0,1750828067,12694.49564221,83.93603478000296,54309.407264400004 2025-06-25,05:07:49.000,176,11065168,-795,0,1750828068,12694.40807017999,84.01357521000318,54309.267522 2025-06-25,05:07:50.000,176,11065142,-795,0,1750828069,12694.36765231999,84.06996824999806,54309.120792480004 2025-06-25,05:07:51.000,176,11065180,-795,0,1750828070,12694.482169589995,84.07701738000469,54309.47014848001 2025-06-25,05:07:52.000,176,11065137,-795,0,1750828071,12694.482169589995,84.14045954999892,54309.28149624001 2025-06-25,05:07:53.000,176,11065132,-795,0,1750828072,12694.42827910999,84.175705200003,54309.23258640001 2025-06-25,05:07:54.000,176,11065150,-795,0,1750828073,12694.27334398,84.21799997999915,54308.84829480001 2025-06-25,05:07:55.000,176,11065099,-795,0,1750828074,12694.360916009995,84.23209823999787,54309.21162504001 2025-06-25,05:07:56.000,176,11065124,-795,0,1750828075,12694.43501542,84.25324563000322,54309.5120712 2025-06-25,05:07:57.000,176,11065138,-795,0,1750828076,12694.36765231999,84.33078606000345,54309.51905832001 2025-06-25,05:07:58.000,176,11065122,-795,0,1750828077,12694.360916009995,84.38012996999896,54309.46316136 2025-06-25,05:07:59.000,176,11065132,-795,0,1750828078,12694.34744338999,84.40832649000367,54309.38630304 2025-06-25,05:08:00.000,176,11065137,-795,0,1750828079,12694.320498149995,84.45062126999983,54309.23258640001 2025-06-25,05:08:01.000,176,11065157,-795,0,1750828080,12694.320498149995,84.5211125700007,54309.22559928 2025-06-25,05:08:02.000,176,11065127,-795,0,1750828081,12694.37438863,84.57045648000349,54309.27450912 2025-06-25,05:08:03.000,176,11065143,-795,0,1750828082,12694.39459756,84.53521082999941,54309.34438032 2025-06-25,05:08:04.000,176,11065166,-795,0,1750828083,12694.3541797,84.61275125999964,54309.48412272 2025-06-25,05:08:05.000,176,11065100,-795,0,1750828084,12694.29355291,84.64799691000371,54309.50508408 2025-06-25,05:08:06.000,176,11065092,-795,0,1750828085,12694.340707079995,84.66209517000243,54309.54700680001 2025-06-25,05:08:07.000,176,11065164,-795,0,1750828086,12694.36765231999,84.70438994999859,54309.63783936001 2025-06-25,05:08:08.000,176,11065157,-795,0,1750828087,12694.39459756,84.81012690000352,54309.54001968 2025-06-25,05:08:09.000,176,11065136,-795,0,1750828088,12694.39459756,84.85242167999968,54309.477135600006 2025-06-25,05:08:10.000,176,11065171,-795,0,1750828089,12694.32723445999,84.88061820000439,54309.30245760001 2025-06-25,05:08:11.000,176,11065120,-795,0,1750828090,12694.31376184,84.90881472000183,54309.3373932 2025-06-25,05:08:12.000,176,11065140,-795,0,1750828091,12694.36765231999,84.9299621099999,54309.61687800001 2025-06-25,05:08:13.000,176,11065130,-795,0,1750828092,12694.33397077,85.00045341000077,54309.623865120004 2025-06-25,05:08:14.000,176,11065156,-795,0,1750828093,12694.360916009995,85.01455166999949,54309.574955280004 2025-06-25,05:08:15.000,176,11065110,-795,0,1750828094,12694.28681659999,85.05684645000292,54309.42123864001 2025-06-25,05:08:16.000,176,11065143,-795,0,1750828095,12694.46869696999,85.10619035999844,54309.54700680001 2025-06-25,05:08:17.000,176,11065146,-795,0,1750828096,12694.42827910999,85.12733775000379,54309.41425152 2025-06-25,05:08:18.000,176,11065104,-795,0,1750828097,12694.45522435,85.1766816599993,54309.36534168 2025-06-25,05:08:19.000,176,11065135,-795,0,1750828098,12694.381124939995,85.20487818000402,54309.20463792 2025-06-25,05:08:20.000,176,11065127,-795,0,1750828099,12694.401333869995,85.23307470000145,54309.267522 2025-06-25,05:08:21.000,176,11065160,-795,0,1750828100,12694.48890589999,85.24717296000017,54309.623865120004 2025-06-25,05:08:22.000,176,11065135,-795,0,1750828101,12694.542796379996,85.31061513000168,54309.67976208 2025-06-25,05:08:23.000,176,11065133,-795,0,1750828102,12694.556269,85.3247133900004,54309.60290376 2025-06-25,05:08:24.000,176,11065121,-795,0,1750828103,12694.583214239996,85.37405730000319,54309.56796816001 2025-06-25,05:08:25.000,176,11065136,-795,0,1750828104,12694.59668686,85.39520469000126,54309.22559928 2025-06-25,05:08:26.000,176,11065103,-795,0,1750828105,12694.664049959996,85.43045033999806,54309.32341896 2025-06-25,05:08:27.000,176,11065110,-795,0,1750828106,12694.664049959996,85.4374994700047,54309.33040608001 2025-06-25,05:08:28.000,176,11065116,-795,0,1750828107,12694.717940440001,85.48684338000021,54309.407264400004 2025-06-25,05:08:29.000,176,11065089,-795,0,1750828108,12694.704467819996,85.52208903000428,54309.56796816001 2025-06-25,05:08:30.000,176,11065140,-795,0,1750828109,12694.664049959996,85.59962946000451,54309.35136744001 2025-06-25,05:08:31.000,176,11065101,-795,0,1750828110,12694.778567230001,85.58553119999851,54309.36534168 2025-06-25,05:08:32.000,176,11065082,-795,0,1750828111,12694.926766049997,85.62077685000258,54309.7216848 2025-06-25,05:08:33.000,176,11065160,-795,0,1750828112,12694.933502359992,85.64897337000002,54309.5120712 2025-06-25,05:08:34.000,176,11065139,-795,0,1750828113,12694.886348189997,85.73356292999961,54309.24656064 2025-06-25,05:08:35.000,176,11065113,-795,0,1750828114,12694.967183909997,85.74061205999897,54309.36534168 2025-06-25,05:08:36.000,176,11065158,-795,0,1750828115,12695.027810699998,85.7829068400024,54309.33040608001 2025-06-25,05:08:37.000,176,11065129,-795,0,1750828116,12695.081701179988,85.80405423000047,54309.70072344 2025-06-25,05:08:38.000,176,11065126,-795,0,1750828117,12695.169273209998,85.82520161999855,54309.78456888001 2025-06-25,05:08:39.000,176,11065123,-795,0,1750828118,12695.202954759989,85.86749640000198,54309.77758176 2025-06-25,05:08:40.000,176,11065110,-795,0,1750828119,12695.223163689989,85.86749640000198,54309.623865120004 2025-06-25,05:08:41.000,176,11065134,-795,0,1750828120,12695.297263099994,85.86749640000198,54309.428225760006 2025-06-25,05:08:42.000,176,11065131,-795,0,1750828121,12695.310735719999,85.93093857000349,54309.4422 2025-06-25,05:08:43.000,176,11065180,-795,0,1750828122,12695.41178037,85.95913509000093,54309.4422 2025-06-25,05:08:44.000,176,11065151,-795,0,1750828123,12695.398307749994,85.97323334999965,54309.36534168 2025-06-25,05:08:45.000,176,11065113,-795,0,1750828124,12695.41178037,85.97323334999965,54309.56796816001 2025-06-25,05:08:46.000,176,11065149,-795,0,1750828125,12695.55324288,85.97323334999965,54309.72867192 2025-06-25,05:08:47.000,176,11065121,-795,0,1750828126,12695.580188119995,86.00142987000436,54309.72867192 2025-06-25,05:08:48.000,176,11065106,-795,0,1750828127,12695.6340786,86.05077377999987,54309.70072344 2025-06-25,05:08:49.000,176,11065139,-795,0,1750828128,12695.64755121999,86.04372465000051,54309.43521288 2025-06-25,05:08:50.000,176,11065117,-795,0,1750828129,12695.72838693999,86.07192116999795,54309.54001968 2025-06-25,05:08:51.000,176,11065148,-795,0,1750828130,12695.81595897,86.06487203999859,54309.49809696001 2025-06-25,05:08:52.000,176,11065174,-795,0,1750828131,12695.79575004,86.0930685600033,54309.5819424 2025-06-25,05:08:53.000,176,11065133,-755,0,1750828132,12695.809222659991,86.0930685600033,54309.60989088 2025-06-25,05:08:54.000,176,11065132,-795,0,1750828133,12695.829431589991,86.14241246999882,54309.67976208 2025-06-25,05:08:55.000,176,11065094,-795,0,1750828134,12695.896794690001,86.15651073000481,54309.623865120004 2025-06-25,05:08:56.000,176,11065140,-795,0,1750828135,12695.984366719997,86.1283142100001,54309.791556000004 2025-06-25,05:08:57.000,176,11065149,-795,0,1750828136,12695.997839340002,86.14946159999818,54309.693736320005 2025-06-25,05:08:58.000,176,11065146,-795,0,1750828137,12696.044993509997,86.19880551000097,54309.49110984 2025-06-25,05:08:59.000,176,11065132,-795,0,1750828138,12696.024784579997,86.21290376999968,54309.34438032 2025-06-25,05:09:00.000,176,11065094,-795,0,1750828139,12696.051729819992,86.26224768000247,54309.31643184 2025-06-25,05:09:01.000,176,11065143,-795,0,1750828140,12696.139301850002,86.23405115999776,54309.644826480006 2025-06-25,05:09:02.000,176,11065133,-755,0,1750828141,12696.253819119993,86.25519855000312,54309.8264916 2025-06-25,05:09:03.000,176,11065145,-795,0,1750828142,12696.321182219988,86.26224768000247,54309.77758176 2025-06-25,05:09:04.000,176,11065091,-795,0,1750828143,12696.240346500002,86.26224768000247,54309.51905832001 2025-06-25,05:09:05.000,176,11065074,-795,0,1750828144,12696.307709599998,86.29749332999927,54309.5819424 2025-06-25,05:09:06.000,176,11065071,-795,0,1750828145,12696.354863769993,86.29749332999927,54309.4422 2025-06-25,05:09:07.000,176,11065100,-795,0,1750828146,12696.442435799989,86.26224768000247,54309.477135600006 2025-06-25,05:09:08.000,176,11065119,-795,0,1750828147,12696.415490559993,86.27634594000119,54309.39329016 2025-06-25,05:09:09.000,176,11065159,-795,0,1750828148,12696.449172109998,86.30454245999863,54309.41425152 2025-06-25,05:09:10.000,176,11065129,-795,0,1750828149,12696.496326279994,86.28339507000055,54309.58892952001 2025-06-25,05:09:11.000,176,11065112,-795,0,1750828150,12696.590634619999,86.25519855000312,54309.77758176 2025-06-25,05:09:12.000,176,11065143,-795,0,1750828151,12696.62431616999,86.27634594000119,54309.80553024001 2025-06-25,05:09:13.000,176,11065114,-795,0,1750828152,12696.66473402999,86.24814942000376,54309.742646160004 2025-06-25,05:09:14.000,176,11065144,-795,0,1750828153,12696.637788789994,86.30454245999863,54309.30245760001 2025-06-25,05:09:15.000,176,11065145,-795,0,1750828154,12696.69167927,86.31159158999799,54309.42123864001 2025-06-25,05:09:16.000,176,11065138,-795,0,1750828155,12696.79272392,86.29044419999991,54309.54001968 2025-06-25,05:09:17.000,176,11065133,-795,0,1750828156,12696.82640546999,86.29749332999927,54309.54001968 2025-06-25,05:09:18.000,176,11065124,-795,0,1750828157,12696.85335071,86.29044419999991,54309.791556000004 2025-06-25,05:09:19.000,176,11065129,-795,0,1750828158,12696.880295949995,86.31159158999799,54309.7216848 2025-06-25,05:09:20.000,176,11065119,-795,0,1750828159,12697.01502215,86.29749332999927,54309.87540144 2025-06-25,05:09:21.000,176,11065065,-795,0,1750828160,12696.940922739996,86.29749332999927,54309.8264916 2025-06-25,05:09:22.000,176,11065164,-795,0,1750828161,12697.062176319996,86.28339507000055,54309.54700680001 2025-06-25,05:09:23.000,176,11065107,-795,0,1750828162,12697.008285839991,86.29749332999927,54309.428225760006 2025-06-25,05:09:24.000,176,11065145,-795,0,1750828163,12697.089121559991,86.26929681000183,54309.428225760006 2025-06-25,05:09:25.000,176,11065130,-795,0,1750828164,12697.089121559991,86.31864072000462,54309.33040608001 2025-06-25,05:09:26.000,176,11065105,-795,0,1750828165,12697.129539419991,86.21995289999904,54309.55399392 2025-06-25,05:09:27.000,176,11065125,-795,0,1750828166,12697.217111450002,86.21995289999904,54309.72867192 2025-06-25,05:09:28.000,176,11065132,-795,0,1750828167,12697.237320380002,86.17765812000289,54309.7216848 2025-06-25,05:09:29.000,176,11065106,-795,0,1750828168,12697.230584069992,86.19880551000097,54309.6518136 2025-06-25,05:09:30.000,176,11065108,-795,0,1750828169,12697.291210859992,86.17765812000289,54309.36534168 2025-06-25,05:09:31.000,176,11065062,-795,0,1750828170,12697.210375139992,86.14241246999882,54309.25354776001 2025-06-25,05:09:32.000,176,11065125,-795,0,1750828171,12697.351837649992,86.14946159999818,54309.4422 2025-06-25,05:09:33.000,176,11065117,-795,0,1750828172,12697.432673369993,86.14241246999882,54309.55399392 2025-06-25,05:09:34.000,176,11065135,-795,0,1750828173,12697.432673369993,86.10011769000266,54309.63783936001 2025-06-25,05:09:35.000,176,11065126,-795,0,1750828174,12697.446145989998,86.11421595000138,54309.67976208 2025-06-25,05:09:36.000,176,11065125,-795,0,1750828175,12697.513509089993,86.07897030000458,54309.791556000004 2025-06-25,05:09:37.000,176,11065132,-795,0,1750828176,12697.493300159993,86.0930685600033,54309.70072344 2025-06-25,05:09:38.000,176,11065157,-795,0,1750828177,12697.547190639998,86.05782290999923,54309.50508408 2025-06-25,05:09:39.000,176,11065136,-795,0,1750828178,12697.526981709998,86.05782290999923,54309.36534168 2025-06-25,05:09:40.000,176,11065132,-795,0,1750828179,12697.547190639998,86.01552813000308,54309.30245760001 2025-06-25,05:09:41.000,176,11065120,-795,0,1750828180,12697.628026359998,86.00142987000436,54309.4422 2025-06-25,05:09:42.000,176,11065121,-795,0,1750828181,12697.668444219998,85.93093857000349,54309.55399392 2025-06-25,05:09:43.000,176,11065183,-795,0,1750828182,12697.668444219998,85.91684031000477,54309.54700680001 2025-06-25,05:09:44.000,176,11065132,-795,0,1750828183,12697.681916839989,85.90979117999814,54309.49110984 2025-06-25,05:09:45.000,176,11065120,-795,0,1750828184,12697.702125769989,85.87454553000134,54309.47014848001 2025-06-25,05:09:46.000,176,11065063,-795,0,1750828185,12697.756016249994,85.87454553000134,54309.44918712001 2025-06-25,05:09:47.000,176,11065133,-795,0,1750828186,12697.749279939999,85.8463490100039,54309.35136744001 2025-06-25,05:09:48.000,176,11065141,-795,0,1750828187,12697.80317041999,85.79700510000112,54309.37931592001 2025-06-25,05:09:49.000,176,11065126,-795,0,1750828188,12697.776225179994,85.81815248999919,54309.18367656001 2025-06-25,05:09:50.000,176,11065127,-795,0,1750828189,12697.776225179994,85.76175945000432,54309.141753840006 2025-06-25,05:09:51.000,176,11065129,-795,0,1750828190,12697.937896619995,85.7829068400024,54309.55399392 2025-06-25,05:09:52.000,176,11065116,-795,0,1750828191,12697.897478759995,85.79700510000112,54309.477135600006 2025-06-25,05:09:53.000,176,11065082,-795,0,1750828192,12697.796434109994,85.83225074999791,54309.43521288 2025-06-25,05:09:54.000,176,11065158,-795,0,1750828193,12697.742543629989,85.75471031999768,54309.21162504001 2025-06-25,05:09:55.000,176,11065103,-795,0,1750828194,12697.769488869999,85.64897337000002,54309.10681824 2025-06-25,05:09:56.000,176,11065110,-795,0,1750828195,12697.776225179994,85.6348751100013,54309.141753840006 2025-06-25,05:09:57.000,176,11065163,-795,0,1750828196,12697.836851969994,85.64897337000002,54309.29547048 2025-06-25,05:09:58.000,176,11065093,-795,0,1750828197,12697.93116031,85.52208903000428,54309.38630304 2025-06-25,05:09:59.000,176,11065132,-795,0,1750828198,12697.91095138,85.49389250999957,54309.48412272 2025-06-25,05:10:00.000,176,11065126,-795,0,1750828199,12697.93116031,85.51503989999765,54309.43521288 2025-06-25,05:10:01.000,176,11065086,-795,0,1750828200,12698.018732339995,85.45864686000277,54309.46316136 2025-06-25,05:10:02.000,176,11065148,-795,0,1750828201,12698.03220496,85.40225382000062,54309.48412272 2025-06-25,05:10:03.000,176,11065152,-795,0,1750828202,12698.04567757999,85.41635207999934,54309.21861216 2025-06-25,05:10:04.000,176,11065169,-795,0,1750828203,12698.018732339995,85.35290990999783,54309.092844000006 2025-06-25,05:10:05.000,176,11065192,-795,0,1750828204,12697.91095138,85.33881164999912,54308.89021752 2025-06-25,05:10:06.000,176,11065137,-795,0,1750828205,12698.07262282,85.24717296000017,54309.3723288 2025-06-25,05:10:07.000,176,11065181,-795,0,1750828206,12698.059150199995,85.24012383000081,54309.53303256 2025-06-25,05:10:08.000,176,11065136,-795,0,1750828207,12698.079359129995,85.19782905000466,54309.4422 2025-06-25,05:10:09.000,176,11065066,-795,0,1750828208,12698.06588650999,85.19782905000466,54309.37931592001 2025-06-25,05:10:10.000,176,11065120,-795,0,1750828209,12698.099568059995,85.18373078999866,54309.34438032 2025-06-25,05:10:11.000,176,11065079,-795,0,1750828210,12698.099568059995,85.16963252999994,54309.14874096 2025-06-25,05:10:12.000,176,11065191,-795,0,1750828211,12698.18714008999,85.07094471000164,54309.21861216 2025-06-25,05:10:13.000,176,11065125,-795,0,1750828212,12698.09283175,85.07094471000164,54309.16970232 2025-06-25,05:10:14.000,176,11065166,-795,0,1750828213,12698.14672222999,85.02160079999885,54309.21861216 2025-06-25,05:10:15.000,176,11065129,-795,0,1750828214,12698.10630436999,84.97225689000334,54309.456174240004 2025-06-25,05:10:16.000,176,11065139,-795,0,1750828215,12698.05241389,84.96520776000398,54309.46316136 2025-06-25,05:10:17.000,176,11065052,-795,0,1750828216,12698.04567757999,84.96520776000398,54309.42123864001 2025-06-25,05:10:18.000,176,11065113,-795,0,1750828217,12698.079359129995,84.91586385000119,54309.40027728001 2025-06-25,05:10:19.000,176,11065138,-795,0,1750828218,12698.00525971999,84.91586385000119,54309.05092128 2025-06-25,05:10:20.000,176,11065151,-795,0,1750828219,12698.07262282,84.89471646000311,54308.96707584001 2025-06-25,05:10:21.000,176,11065155,-795,0,1750828220,12698.160194849996,84.89471646000311,54309.09983112 2025-06-25,05:10:22.000,176,11065131,-795,0,1750828221,12698.160194849996,84.84537255000032,54309.141753840006 2025-06-25,05:10:23.000,176,11065188,-795,0,1750828222,12698.01199603,84.7960286400048,54309.22559928 2025-06-25,05:10:24.000,176,11065186,-795,0,1750828223,12698.01199603,84.78193037999881,54309.239573520004 2025-06-25,05:10:25.000,176,11065119,-795,0,1750828224,12698.13324961,84.7325864700033,54309.31643184 2025-06-25,05:10:26.000,176,11065108,-795,0,1750828225,12698.160194849996,84.72553734000394,54309.33040608001 2025-06-25,05:10:27.000,176,11065128,-795,0,1750828226,12698.16693115999,84.73963560000266,54309.07886976 2025-06-25,05:10:28.000,176,11065139,-795,0,1750828227,12698.17366747,84.67619343000115,54309.01598568001 2025-06-25,05:10:29.000,176,11065121,-795,0,1750828228,12698.12651329999,84.68324256000051,54308.96707584001 2025-06-25,05:10:30.000,176,11065168,-795,0,1750828229,12698.02546864999,84.64799691000371,54308.70156528 2025-06-25,05:10:31.000,176,11065145,-795,0,1750828230,12698.139985919996,84.63389864999772,54309.28149624001 2025-06-25,05:10:32.000,176,11065128,-795,0,1750828231,12698.01199603,84.61275125999964,54309.190663680005 2025-06-25,05:10:33.000,176,11065140,-795,0,1750828232,12698.05241389,84.59865300000092,54309.092844000006 2025-06-25,05:10:34.000,176,11065104,-795,0,1750828233,12698.05241389,84.59865300000092,54309.071882640004 2025-06-25,05:10:35.000,176,11065152,-795,0,1750828234,12698.059150199995,84.55635822000477,54308.84130768 2025-06-25,05:10:36.000,176,11065134,-795,0,1750828235,12698.09283175,84.56340735000413,54308.84130768 2025-06-25,05:10:37.000,176,11065150,-795,0,1750828236,12698.08609543999,84.57045648000349,54308.98105008 2025-06-25,05:10:38.000,176,11065106,-795,0,1750828237,12698.099568059995,84.53521082999941,54308.99502432001 2025-06-25,05:10:39.000,176,11065119,-795,0,1750828238,12698.02546864999,84.50701431000198,54309.190663680005 2025-06-25,05:10:40.000,176,11065162,-795,0,1750828239,12698.02546864999,84.49291605000326,54309.1277796 2025-06-25,05:10:41.000,176,11065060,-795,0,1750828240,12698.03220496,84.4858669200039,54309.17668944 2025-06-25,05:10:42.000,176,11065141,-795,0,1750828241,12698.05241389,84.45062126999983,54309.141753840006 2025-06-25,05:10:43.000,176,11065134,-795,0,1750828242,12698.00525971999,84.49291605000326,54308.94611448001 2025-06-25,05:10:44.000,176,11065182,-795,0,1750828243,12697.95136924,84.44357214000047,54308.8133592 2025-06-25,05:10:45.000,176,11065168,-795,0,1750828244,12697.87053352,84.43652301000111,54308.638681200006 2025-06-25,05:10:46.000,176,11065130,-795,0,1750828245,12697.98505078999,84.39422822999768,54308.96707584001 2025-06-25,05:10:47.000,176,11065152,-795,0,1750828246,12697.958105549995,84.38717909999832,54309.24656064 2025-06-25,05:10:48.000,176,11065100,-795,0,1750828247,12697.94463292999,84.40832649000367,54309.16271520001 2025-06-25,05:10:49.000,176,11065108,-795,0,1750828248,12697.809906729999,84.41537562000303,54308.9880372 2025-06-25,05:10:50.000,176,11065061,-795,0,1750828249,12697.85032459,84.38717909999832,54309.01598568001 2025-06-25,05:10:51.000,176,11065120,-795,0,1750828250,12697.84358827999,84.38012996999896,54308.86925616 2025-06-25,05:10:52.000,176,11065175,-795,0,1750828251,12697.796434109994,84.3730808399996,54308.72951376001 2025-06-25,05:10:53.000,176,11065190,-795,0,1750828252,12697.742543629989,84.36603171000024,54308.79239784 2025-06-25,05:10:54.000,176,11065131,-795,0,1750828253,12697.722334699989,84.35898258000088,54308.736500880004 2025-06-25,05:10:55.000,176,11065148,-795,0,1750828254,12697.722334699989,84.31668780000473,54309.11380536001 2025-06-25,05:10:56.000,176,11065119,-795,0,1750828255,12697.78296148999,84.29554040999938,54309.239573520004 2025-06-25,05:10:57.000,176,11065115,-795,0,1750828256,12697.708862079999,84.35898258000088,54309.13476672001 2025-06-25,05:10:58.000,176,11065159,-795,0,1750828257,12697.661707909989,84.3096386699981,54309.02995992 2025-06-25,05:10:59.000,176,11065186,-795,0,1750828258,12697.526981709998,84.29554040999938,54308.65265544 2025-06-25,05:11:00.000,176,11065128,-795,0,1750828259,12697.533718019993,84.26734389000194,54308.71553952 2025-06-25,05:11:01.000,176,11065104,-755,0,1750828260,12697.506772779998,84.3378351900028,54308.8133592 2025-06-25,05:11:02.000,176,11065126,-795,0,1750828261,12697.526981709998,84.34488432000217,54308.8832304 2025-06-25,05:11:03.000,176,11065140,-795,0,1750828262,12697.459618610003,84.3378351900028,54309.10681824 2025-06-25,05:11:04.000,176,11065085,-795,0,1750828263,12697.338365030002,84.3378351900028,54308.98105008 2025-06-25,05:11:05.000,176,11065088,-795,0,1750828264,12697.324892409997,84.29554040999938,54309.01598568001 2025-06-25,05:11:06.000,176,11065064,-795,0,1750828265,12697.324892409997,84.2743930200013,54309.00201144 2025-06-25,05:11:07.000,176,11065181,-795,0,1750828266,12697.297947170002,84.31668780000473,54308.86925616 2025-06-25,05:11:08.000,176,11065146,-795,0,1750828267,12697.311419789992,84.3378351900028,54308.8133592 2025-06-25,05:11:09.000,176,11065158,-795,0,1750828268,12697.176693590001,84.28849128000002,54308.72252664 2025-06-25,05:11:10.000,176,11065107,-795,0,1750828269,12697.109330489991,84.21799997999915,54308.59675848 2025-06-25,05:11:11.000,176,11065142,-795,0,1750828270,12697.089121559991,84.25324563000322,54308.8832304 2025-06-25,05:11:12.000,176,11065076,-795,0,1750828271,12697.109330489991,84.24619650000386,54309.06489552001 2025-06-25,05:11:13.000,176,11065077,-795,0,1750828272,12697.062176319996,84.21799997999915,54309.06489552001 2025-06-25,05:11:14.000,176,11065143,-795,0,1750828273,12696.961131669996,84.26029476000258,54308.82034632 2025-06-25,05:11:15.000,176,11065137,-795,0,1750828274,12696.96786797999,84.24619650000386,54308.86925616 2025-06-25,05:11:16.000,176,11065138,-795,0,1750828275,12696.96786797999,84.22504910999851,54308.6736168 2025-06-25,05:11:17.000,176,11065142,-795,0,1750828276,12696.89376857,84.24619650000386,54308.77842360001 2025-06-25,05:11:18.000,176,11065143,-795,0,1750828277,12696.9139775,84.25324563000322,54308.83432056 2025-06-25,05:11:19.000,176,11065147,-795,0,1750828278,12696.839878089995,84.2391473700045,54308.904191760004 2025-06-25,05:11:20.000,176,11065132,-795,0,1750828279,12696.819669159995,84.21799997999915,54308.974062960006 2025-06-25,05:11:21.000,176,11065070,-795,0,1750828280,12696.819669159995,84.21095084999979,54309.03694704 2025-06-25,05:11:22.000,176,11065136,-795,0,1750828281,12696.78598760999,84.23209823999787,54308.94611448001 2025-06-25,05:11:23.000,176,11065124,-795,0,1750828282,12696.79272392,84.20390172000043,54308.91816600001 2025-06-25,05:11:24.000,176,11065124,-715,0,1750828283,12696.738833439995,84.26029476000258,54308.638681200006 2025-06-25,05:11:25.000,176,11065124,-795,0,1750828284,12696.657997719994,84.26734389000194,54308.519900160005 2025-06-25,05:11:26.000,176,11065172,-795,0,1750828285,12696.72536081999,84.23209823999787,54308.71553952 2025-06-25,05:11:27.000,176,11065135,-795,0,1750828286,12696.7118882,84.26029476000258,54308.70855240001 2025-06-25,05:11:28.000,176,11065142,-795,0,1750828287,12696.738833439995,84.25324563000322,54309.01598568001 2025-06-25,05:11:29.000,176,11065127,-795,0,1750828288,12696.66473402999,84.28144215000066,54308.9880372 2025-06-25,05:11:30.000,176,11065134,-795,0,1750828289,12696.7118882,84.28849128000002,54308.89720464001 2025-06-25,05:11:31.000,176,11065127,-795,0,1750828290,12696.637788789994,84.3378351900028,54308.83432056 2025-06-25,05:11:32.000,176,11065166,-795,0,1750828291,12696.67147034,84.34488432000217,54308.568810000004 2025-06-25,05:11:33.000,176,11065074,-795,0,1750828292,12696.62431616999,84.33078606000345,54308.70855240001 2025-06-25,05:11:34.000,176,11065158,-795,0,1750828293,12696.415490559993,84.3730808399996,54308.44304184001 2025-06-25,05:11:35.000,176,11065163,-795,0,1750828294,12696.489589969999,84.38717909999832,54308.51291304001 2025-06-25,05:11:36.000,176,11065113,-795,0,1750828295,12696.617579859994,84.39422822999768,54309.04393416001 2025-06-25,05:11:37.000,176,11065136,-795,0,1750828296,12696.597370929994,84.38717909999832,54309.03694704 2025-06-25,05:11:38.000,176,11065098,-795,0,1750828297,12696.570425689999,84.45767039999919,54308.71553952 2025-06-25,05:11:39.000,176,11065148,-795,0,1750828298,12696.550216759999,84.46471952999855,54308.68060392001 2025-06-25,05:11:40.000,176,11065175,-795,0,1750828299,12696.597370929994,84.4858669200039,54308.51291304001 2025-06-25,05:11:41.000,176,11065130,-795,0,1750828300,12696.58389830999,84.54930908999813,54308.65265544 2025-06-25,05:11:42.000,176,11065147,-795,0,1750828301,12696.58389830999,84.54225995999877,54308.66662968 2025-06-25,05:11:43.000,176,11065108,-795,0,1750828302,12696.54348044999,84.57750561000285,54308.56182288001 2025-06-25,05:11:45.000,176,11065135,-795,0,1750828304,12696.570425689999,84.59865300000092,54308.84130768 2025-06-25,05:11:46.000,176,11065186,-795,0,1750828305,12696.530007829999,84.60570213000028,54308.82034632 2025-06-25,05:11:47.000,176,11065164,-795,0,1750828306,12696.503062589989,84.64799691000371,54308.77842360001 2025-06-25,05:11:48.000,176,11065152,-795,0,1750828307,12696.482853659989,84.64094778000435,54308.49195168001 2025-06-25,05:11:49.000,176,11065170,-795,0,1750828308,12696.428963179998,84.67619343000115,54308.46400320001 2025-06-25,05:11:50.000,176,11065189,-795,0,1750828309,12696.509798899999,84.69734081999923,54308.6037456 2025-06-25,05:11:51.000,176,11065159,-795,0,1750828310,12696.482853659989,84.72553734000394,54308.589771360006 2025-06-25,05:11:52.000,176,11065123,-795,0,1750828311,12696.469381039999,84.7325864700033,54308.76444936 2025-06-25,05:11:53.000,176,11065101,-795,0,1750828312,12696.408754249998,84.73963560000266,54308.687591040005 2025-06-25,05:11:54.000,176,11065122,-715,0,1750828313,12696.395281629993,84.74668473000202,54308.743488 2025-06-25,05:11:55.000,176,11065126,-795,0,1750828314,12696.300973289988,84.7678321200001,54308.63169408001 2025-06-25,05:11:56.000,176,11065136,-795,0,1750828315,12696.260555430003,84.82422516000224,54308.31727368 2025-06-25,05:11:57.000,176,11065128,-795,0,1750828316,12696.327918529998,84.80307777000417,54308.45701608 2025-06-25,05:11:58.000,176,11065151,-795,0,1750828317,12696.395281629993,84.8312742900016,54308.58278424001 2025-06-25,05:11:59.000,176,11065131,-795,0,1750828318,12696.402017939989,84.81717603000288,54308.568810000004 2025-06-25,05:12:00.000,176,11065137,-795,0,1750828319,12696.341391149988,84.8312742900016,54308.72951376001 2025-06-25,05:12:01.000,176,11065135,-795,0,1750828320,12696.274028049993,84.85242167999968,54308.68060392001 2025-06-25,05:12:02.000,176,11065111,-795,0,1750828321,12696.314445909993,84.83832342000096,54308.6736168 2025-06-25,05:12:03.000,176,11065149,-795,0,1750828322,12696.294236979993,84.8312742900016,54308.76444936 2025-06-25,05:12:04.000,176,11065132,-795,0,1750828323,12696.253819119993,84.88061820000439,54308.54784864 2025-06-25,05:12:05.000,176,11065121,-795,0,1750828324,12696.098883990002,84.91586385000119,54308.19150552 2025-06-25,05:12:06.000,176,11065116,-795,0,1750828325,12696.247082809998,84.89471646000311,54308.401119120004 2025-06-25,05:12:07.000,176,11065203,-795,0,1750828326,12696.267291739998,84.88766733000375,54308.519900160005 2025-06-25,05:12:08.000,176,11065099,-795,0,1750828327,12696.253819119993,84.8665199399984,54308.68060392001 2025-06-25,05:12:09.000,176,11065140,-795,0,1750828328,12696.240346500002,84.85947080999904,54308.66662968 2025-06-25,05:12:10.000,176,11065159,-795,0,1750828329,12696.172983399993,84.88766733000375,54308.52688728 2025-06-25,05:12:11.000,176,11065095,-795,0,1750828330,12696.166247089997,84.92291298000055,54308.58278424001 2025-06-25,05:12:12.000,176,11065149,-795,0,1750828331,12696.213401259993,84.90881472000183,54308.44304184001 2025-06-25,05:12:13.000,176,11065152,-795,0,1750828332,12696.132565539992,84.92291298000055,54308.22644112001 2025-06-25,05:12:14.000,176,11065173,-795,0,1750828333,12696.294236979993,84.89471646000311,54308.54086152001 2025-06-25,05:12:15.000,176,11065199,-795,0,1750828334,12696.179719710002,84.88061820000439,54308.33124792 2025-06-25,05:12:16.000,176,11065136,-795,0,1750828335,12696.233610189993,84.85947080999904,54308.54784864 2025-06-25,05:12:17.000,176,11065141,-795,0,1750828336,12696.260555430003,84.84537255000032,54308.736500880004 2025-06-25,05:12:18.000,176,11065155,-795,0,1750828337,12696.226873879998,84.89471646000311,54308.65964256001 2025-06-25,05:12:19.000,176,11065116,-795,0,1750828338,12696.206664949998,84.89471646000311,54308.58278424001 2025-06-25,05:12:20.000,176,11065158,-795,0,1750828339,12696.152774469992,84.95110949999798,54308.38015776 2025-06-25,05:12:21.000,176,11065122,-795,0,1750828340,12696.146038159997,84.91586385000119,54308.19150552 2025-06-25,05:12:22.000,176,11065177,-795,0,1750828341,12696.267291739998,84.91586385000119,54308.31028656 2025-06-25,05:12:23.000,176,11065128,-795,0,1750828342,12696.267291739998,84.91586385000119,54308.33823504 2025-06-25,05:12:24.000,176,11065113,-795,0,1750828343,12696.300973289988,84.9299621099999,54308.3591964 2025-06-25,05:12:25.000,176,11065116,-795,0,1750828344,12696.186456019997,84.90881472000183,54308.33124792 2025-06-25,05:12:26.000,176,11065135,-795,0,1750828345,12696.280764360003,84.95815863000462,54308.33823504 2025-06-25,05:12:27.000,176,11065116,-795,0,1750828346,12696.247082809998,84.90176559000247,54308.37317064001 2025-06-25,05:12:28.000,176,11065141,-795,0,1750828347,12696.334654839993,84.95815863000462,54308.38714488 2025-06-25,05:12:29.000,176,11065104,-795,0,1750828348,12696.381809009989,84.97225689000334,54308.21246688 2025-06-25,05:12:30.000,176,11065130,-795,0,1750828349,12696.287500669998,85.02160079999885,54307.9749048 2025-06-25,05:12:31.000,176,11065156,-795,0,1750828350,12696.381809009989,84.99340428000141,54308.14259568 2025-06-25,05:12:32.000,176,11065113,-795,0,1750828351,12696.469381039999,85.01455166999949,54308.282338080004 2025-06-25,05:12:33.000,176,11065124,-795,0,1750828352,12696.476117349994,85.00750254000013,54308.41509336001 2025-06-25,05:12:34.000,176,11065139,-795,0,1750828353,12696.503062589989,85.05684645000292,54308.32426080001 2025-06-25,05:12:35.000,176,11065165,-795,0,1750828354,12696.442435799989,85.08504297000036,54308.10067296 2025-06-25,05:12:36.000,176,11065126,-795,0,1750828355,12696.489589969999,85.09209209999972,54308.26836384 2025-06-25,05:12:37.000,176,11065135,-795,0,1750828356,12696.58389830999,85.1132394899978,54308.17054416 2025-06-25,05:12:38.000,176,11065133,-795,0,1750828357,12696.7118882,85.14143601000251,54308.31028656 2025-06-25,05:12:39.000,176,11065099,-795,0,1750828358,12696.74556974999,85.14143601000251,54308.282338080004 2025-06-25,05:12:40.000,176,11065142,-795,0,1750828359,12696.759042369995,85.16963252999994,54308.34522216001 2025-06-25,05:12:41.000,176,11065146,-795,0,1750828360,12696.657997719994,85.16963252999994,54308.38015776 2025-06-25,05:12:42.000,176,11065147,-795,0,1750828361,12696.7118882,85.16258340000059,54308.450028960004 2025-06-25,05:12:43.000,176,11065095,-795,0,1750828362,12696.738833439995,85.16963252999994,54308.401119120004 2025-06-25,05:12:44.000,176,11065130,-795,0,1750828363,12696.77251499,85.20487818000402,54308.49195168001 2025-06-25,05:12:45.000,176,11065114,-795,0,1750828364,12696.738833439995,85.24717296000017,54308.10067296 2025-06-25,05:12:46.000,176,11065162,-795,0,1750828365,12696.84661439999,85.28241861000424,54308.16355704 2025-06-25,05:12:47.000,176,11065192,-795,0,1750828366,12696.95439536,85.25422208999953,54308.2893252 2025-06-25,05:12:48.000,176,11065135,-795,0,1750828367,12696.9139775,85.30356600000232,54308.20547976001 2025-06-25,05:12:49.000,176,11065131,-795,0,1750828368,12696.97460429,85.3247133900004,54308.45701608 2025-06-25,05:12:50.000,176,11065130,-795,0,1750828369,12696.96786797999,85.34586077999847,54308.47797744 2025-06-25,05:12:51.000,176,11065074,-795,0,1750828370,12696.90724118999,85.35995904000447,54308.29631232001 2025-06-25,05:12:52.000,176,11065118,-795,0,1750828371,12697.008285839991,85.38110643000255,54308.37317064001 2025-06-25,05:12:53.000,176,11065092,-795,0,1750828372,12697.001549529996,85.39520469000126,54308.34522216001 2025-06-25,05:12:54.000,176,11065131,-795,0,1750828373,12697.176693590001,85.3881555600019,54308.41509336001 2025-06-25,05:12:55.000,176,11065135,-795,0,1750828374,12697.176693590001,85.40930294999998,54308.17753128001 2025-06-25,05:12:56.000,176,11065168,-795,0,1750828375,12697.271001929992,85.40930294999998,54308.39413200001 2025-06-25,05:12:57.000,176,11065145,-795,0,1750828376,12697.331628719992,85.3881555600019,54308.49195168001 2025-06-25,05:12:58.000,176,11065139,-795,0,1750828377,12697.311419789992,85.45159773000341,54308.59675848 2025-06-25,05:12:59.000,176,11065181,-795,0,1750828378,12697.358573960002,85.45159773000341,54308.58278424001 2025-06-25,05:13:00.000,176,11065132,-795,0,1750828379,12697.297947170002,85.47979425000085,54308.40810624 2025-06-25,05:13:01.000,176,11065133,-795,0,1750828380,12697.318156100002,85.47979425000085,54308.45701608 2025-06-25,05:13:02.000,176,11065145,-795,0,1750828381,12697.412464439993,85.49389250999957,54308.401119120004 2025-06-25,05:13:03.000,176,11065140,-795,0,1750828382,12697.473091229993,85.49389250999957,54308.38015776 2025-06-25,05:13:04.000,176,11065146,-795,0,1750828383,12697.493300159993,85.52208903000428,54308.36618352 2025-06-25,05:13:05.000,176,11065146,-795,0,1750828384,12697.392255509993,85.54323642000236,54308.10766008001 2025-06-25,05:13:06.000,176,11065126,-795,0,1750828385,12697.419200750002,85.55733468000108,54308.47797744 2025-06-25,05:13:07.000,176,11065134,-795,0,1750828386,12697.473091229993,85.51503989999765,54308.47797744 2025-06-25,05:13:08.000,176,11065119,-795,0,1750828387,12697.520245399988,85.52208903000428,54308.52688728 2025-06-25,05:13:09.000,176,11065180,-795,0,1750828388,12697.574135879993,85.56438381000044,54308.57579712 2025-06-25,05:13:10.000,176,11065143,-795,0,1750828389,12697.547190639998,85.60667859000387,54308.282338080004 2025-06-25,05:13:11.000,176,11065055,-795,0,1750828390,12697.574135879993,85.58553119999851,54308.24041536 2025-06-25,05:13:12.000,176,11065110,-795,0,1750828391,12697.621290049989,85.61372772000323,54308.401119120004 2025-06-25,05:13:13.000,176,11065093,-795,0,1750828392,12697.702125769989,85.6348751100013,54308.303299440006 2025-06-25,05:13:14.000,176,11065103,-795,0,1750828393,12697.681916839989,85.62077685000258,54308.5338744 2025-06-25,05:13:15.000,176,11065178,-795,0,1750828394,12697.634762669994,85.6348751100013,54308.33823504 2025-06-25,05:13:16.000,176,11065109,-795,0,1750828395,12697.722334699989,85.64192424000066,54308.422080480006 2025-06-25,05:13:17.000,176,11065165,-795,0,1750828396,12697.789697799999,85.62782598000194,54308.55483576 2025-06-25,05:13:18.000,176,11065132,-795,0,1750828397,12697.85032459,85.6842190200041,54308.37317064001 2025-06-25,05:13:19.000,176,11065162,-795,0,1750828398,12697.84358827999,85.6701207599981,54308.2893252 2025-06-25,05:13:20.000,176,11065187,-795,0,1750828399,12697.88400613999,85.71241554000153,54308.233428240004 2025-06-25,05:13:21.000,176,11065147,-795,0,1750828400,12697.89074245,85.76175945000432,54308.21246688 2025-06-25,05:13:22.000,176,11065082,-795,0,1750828401,12697.9917871,85.73356292999961,54308.519900160005 2025-06-25,05:13:23.000,176,11065122,-795,0,1750828402,12698.038941269995,85.73356292999961,54308.58278424001 2025-06-25,05:13:24.000,176,11065145,-795,0,1750828403,12698.059150199995,85.72651380000025,54308.5338744 2025-06-25,05:13:25.000,176,11065156,-795,0,1750828404,12698.03220496,85.77585771000304,54308.38015776 2025-06-25,05:13:26.000,176,11065110,-795,0,1750828405,12698.08609543999,85.82520161999855,54308.254389600006 2025-06-25,05:13:27.000,176,11065137,-795,0,1750828406,12698.227557949991,85.86044727000262,54308.422080480006 2025-06-25,05:13:28.000,176,11065147,-795,0,1750828407,12698.25450319,85.90274204999878,54308.37317064001 2025-06-25,05:13:29.000,176,11065096,-795,0,1750828408,12698.301657359996,85.89569291999942,54308.32426080001 2025-06-25,05:13:30.000,176,11065117,-795,0,1750828409,12698.241030569996,85.85339814000326,54308.40810624 2025-06-25,05:13:31.000,176,11065091,-795,0,1750828410,12698.315129980001,85.8815946600007,54308.48496456 2025-06-25,05:13:32.000,176,11065100,-795,0,1750828411,12698.321866289996,85.90979117999814,54308.44304184001 2025-06-25,05:13:33.000,176,11065125,-795,0,1750828412,12698.449856179992,85.93093857000349,54308.568810000004 2025-06-25,05:13:34.000,176,11065141,-795,0,1750828413,12698.476801420002,85.98733160999836,54308.39413200001 2025-06-25,05:13:35.000,176,11065117,-795,0,1750828414,12698.335338910001,85.94503683000221,54307.87009800001 2025-06-25,05:13:36.000,176,11065099,-795,0,1750828415,12698.517219280002,85.980282479999,54308.282338080004 2025-06-25,05:13:37.000,176,11065101,-795,0,1750828416,12698.544164519997,86.00847900000372,54308.24041536 2025-06-25,05:13:38.000,176,11065132,-795,0,1750828417,12698.638472860002,86.00847900000372,54308.617719840004 2025-06-25,05:13:39.000,176,11065152,-795,0,1750828418,12698.712572269993,86.00142987000436,54308.59675848 2025-06-25,05:13:40.000,176,11065140,-795,0,1750828419,12698.732781199993,86.00142987000436,54308.55483576 2025-06-25,05:13:41.000,176,11065135,-795,0,1750828420,12698.766462749998,86.04372465000051,54308.41509336001 2025-06-25,05:13:42.000,176,11065143,-795,0,1750828421,12698.887716329999,86.05782290999923,54308.50592592 2025-06-25,05:13:43.000,176,11065138,-795,0,1750828422,12698.934870499994,86.08601943000394,54308.39413200001 2025-06-25,05:13:44.000,176,11065130,-795,0,1750828423,12698.988760979999,86.11421595000138,54308.47797744 2025-06-25,05:13:45.000,176,11065088,-795,0,1750828424,12698.894452639994,86.0930685600033,54308.19150552 2025-06-25,05:13:46.000,176,11065091,-795,0,1750828425,12698.941606809989,86.08601943000394,54308.56182288001 2025-06-25,05:13:47.000,176,11065099,-795,0,1750828426,12699.096541939994,86.11421595000138,54308.58278424001 2025-06-25,05:13:48.000,176,11065078,-795,0,1750828427,12699.136959799995,86.11421595000138,54308.687591040005 2025-06-25,05:13:49.000,176,11065139,-795,0,1750828428,12699.116750869995,86.1283142100001,54308.72252664 2025-06-25,05:13:50.000,176,11065103,-795,0,1750828429,12699.17064135,86.14946159999818,54308.52688728 2025-06-25,05:13:51.000,176,11065119,-795,0,1750828430,12699.20432289999,86.1917563800016,54308.49195168001 2025-06-25,05:13:52.000,176,11065119,-795,0,1750828431,12699.36599433999,86.19880551000097,54308.55483576 2025-06-25,05:13:53.000,176,11065121,-795,0,1750828432,12699.37273065,86.2411002900044,54308.519900160005 2025-06-25,05:13:54.000,176,11065134,-795,0,1750828433,12699.399675889996,86.16355986000417,54308.72951376001 2025-06-25,05:13:55.000,176,11065157,-795,0,1750828434,12699.30536754999,86.21290376999968,54308.63169408001 2025-06-25,05:13:56.000,176,11065159,-795,0,1750828435,12699.33231279,86.2270020299984,54308.70156528 2025-06-25,05:13:57.000,176,11065149,-795,0,1750828436,12699.339049099995,86.21290376999968,54308.589771360006 2025-06-25,05:13:58.000,176,11065159,-795,0,1750828437,12699.507456849991,86.2270020299984,54308.79938496001 2025-06-25,05:13:59.000,176,11065131,-795,0,1750828438,12699.547874709991,86.31864072000462,54308.61073272001 2025-06-25,05:14:00.000,176,11065142,-795,0,1750828439,12699.547874709991,86.29044419999991,54308.54784864 2025-06-25,05:14:01.000,176,11065063,-795,0,1750828440,12699.588292569992,86.21995289999904,54308.58278424001 2025-06-25,05:14:02.000,176,11065146,-795,0,1750828441,12699.608501499992,86.26929681000183,54308.75047512001 2025-06-25,05:14:03.000,176,11065118,-795,0,1750828442,12699.507456849991,86.29749332999927,54308.65265544 2025-06-25,05:14:04.000,176,11065138,-795,0,1750828443,12699.608501499992,86.2411002900044,54308.82034632 2025-06-25,05:14:05.000,176,11065121,-795,0,1750828444,12699.554611020001,86.29749332999927,54308.82034632 2025-06-25,05:14:06.000,176,11065147,-795,0,1750828445,12699.682600909997,86.24814942000376,54308.84130768 2025-06-25,05:14:07.000,176,11065154,-795,0,1750828446,12699.756700320002,86.27634594000119,54308.806372080006 2025-06-25,05:14:08.000,176,11065130,-795,0,1750828447,12699.743227699997,86.23405115999776,54308.82733344001 2025-06-25,05:14:09.000,176,11065123,-795,0,1750828448,12699.736491390002,86.25519855000312,54308.785410720004 2025-06-25,05:14:10.000,176,11065170,-795,0,1750828449,12699.749964009992,86.21995289999904,54308.77842360001 2025-06-25,05:14:11.000,176,11065100,-795,0,1750828450,12699.763436629997,86.1917563800016,54308.84829480001 2025-06-25,05:14:12.000,176,11065176,-795,0,1750828451,12699.824063419997,86.17765812000289,54308.9880372 2025-06-25,05:14:13.000,176,11065162,-795,0,1750828452,12699.770172939992,86.17060899000353,54308.96707584001 2025-06-25,05:14:14.000,176,11065084,-795,0,1750828453,12699.763436629997,86.15651073000481,54308.86226904 2025-06-25,05:14:15.000,176,11065158,-795,0,1750828454,12699.844272349997,86.17765812000289,54308.63169408001 2025-06-25,05:14:16.000,176,11065148,-795,0,1750828455,12699.965525929998,86.17060899000353,54308.736500880004 2025-06-25,05:14:17.000,176,11065097,-795,0,1750828456,12699.985734859998,86.15651073000481,54308.84829480001 2025-06-25,05:14:18.000,176,11065143,-795,0,1750828457,12700.046361649998,86.11421595000138,54308.953101600004 2025-06-25,05:14:19.000,176,11065126,-795,0,1750828458,12699.978998549988,86.12126508000074,54309.092844000006 2025-06-25,05:14:20.000,176,11065132,-795,0,1750828459,12699.978998549988,86.10716682000202,54308.89021752 2025-06-25,05:14:21.000,176,11065124,-795,0,1750828460,12699.992471169993,86.1283142100001,54308.925153120006 2025-06-25,05:14:22.000,176,11065178,-795,0,1750828461,12700.046361649998,86.05782290999923,54308.87624328001 2025-06-25,05:14:23.000,176,11065164,-795,0,1750828462,12700.120461059989,86.11421595000138,54308.83432056 2025-06-25,05:14:24.000,176,11065112,-795,0,1750828463,12700.147406299999,86.06487203999859,54308.806372080006 2025-06-25,05:14:25.000,176,11065115,-795,0,1750828464,12700.046361649998,86.03667552000115,54308.589771360006 2025-06-25,05:14:26.000,176,11065132,-795,0,1750828465,12700.100252129989,86.02257726000244,54308.82034632 2025-06-25,05:14:27.000,176,11065134,-795,0,1750828466,12700.154142609994,86.00847900000372,54308.89021752 2025-06-25,05:14:28.000,176,11065076,-795,0,1750828467,12700.039625339989,86.03667552000115,54308.638681200006 2025-06-25,05:14:29.000,176,11065160,-795,0,1750828468,12700.24171463999,86.03667552000115,54308.974062960006 2025-06-25,05:14:30.000,176,11065164,-795,0,1750828469,12700.30234142999,86.00847900000372,54309.06489552001 2025-06-25,05:14:31.000,176,11065147,-795,0,1750828470,12700.356231909995,86.03667552000115,54308.8133592 2025-06-25,05:14:32.000,176,11065142,-795,0,1750828471,12700.376440839995,85.97323334999965,54308.77842360001 2025-06-25,05:14:33.000,176,11065119,-795,0,1750828472,12700.416858699995,86.00142987000436,54308.82034632 2025-06-25,05:14:34.000,176,11065161,-795,0,1750828473,12700.457276559995,86.00142987000436,54308.94611448001 2025-06-25,05:14:35.000,176,11065101,-795,0,1750828474,12700.38991346,85.98733160999836,54308.91117888 2025-06-25,05:14:36.000,176,11065138,-795,0,1750828475,12700.457276559995,85.95208596000157,54308.94611448001 2025-06-25,05:14:37.000,176,11065126,-795,0,1750828476,12700.376440839995,86.02257726000244,54308.96008872 2025-06-25,05:14:38.000,176,11065163,-795,0,1750828477,12700.538112279995,85.94503683000221,54309.071882640004 2025-06-25,05:14:39.000,176,11065171,-795,0,1750828478,12700.639156929996,85.95913509000093,54308.974062960006 2025-06-25,05:14:40.000,176,11065135,-795,0,1750828479,12700.598739069996,85.92388944000413,54308.84130768 2025-06-25,05:14:41.000,176,11065085,-795,0,1750828480,12700.706520029991,85.93093857000349,54308.96707584001 2025-06-25,05:14:42.000,176,11065139,-795,0,1750828481,12700.69304741,85.88864379000006,54308.98105008 2025-06-25,05:14:43.000,176,11065116,-795,0,1750828482,12700.578530139996,85.88864379000006,54308.904191760004 2025-06-25,05:14:44.000,176,11065142,-795,0,1750828483,12700.666102169991,85.86044727000262,54309.04393416001 2025-06-25,05:14:45.000,176,11065156,-795,0,1750828484,12700.60547537999,85.90274204999878,54308.96707584001 2025-06-25,05:14:46.000,176,11065162,-795,0,1750828485,12700.679574789996,85.86044727000262,54309.11380536001 2025-06-25,05:14:47.000,176,11065143,-795,0,1750828486,12700.773883130001,85.8815946600007,54309.04393416001 2025-06-25,05:14:48.000,176,11065136,-795,0,1750828487,12700.807564679992,85.85339814000326,54308.99502432001 2025-06-25,05:14:49.000,176,11065148,-795,0,1750828488,12700.794092060001,85.83929988000455,54308.96008872 2025-06-25,05:14:50.000,176,11065138,-795,0,1750828489,12700.719992649996,85.85339814000326,54308.806372080006 2025-06-25,05:14:51.000,176,11065117,-795,0,1750828490,12700.760410509996,85.83929988000455,54309.022972800005 2025-06-25,05:14:52.000,176,11065122,-795,0,1750828491,12700.800828369996,85.8463490100039,54309.15572808 2025-06-25,05:14:53.000,176,11065087,-795,0,1750828492,12700.821037299997,85.86044727000262,54309.260534880006 2025-06-25,05:14:54.000,176,11065114,-795,0,1750828493,12700.827773609992,85.86749640000198,54309.17668944 2025-06-25,05:14:55.000,176,11065146,-795,0,1750828494,12700.780619439996,85.8463490100039,54308.79938496001 2025-06-25,05:14:56.000,176,11065141,-795,0,1750828495,12700.868191469992,85.83929988000455,54309.03694704 2025-06-25,05:14:57.000,176,11065128,-795,0,1750828496,12700.868191469992,85.83225074999791,54309.09983112 2025-06-25,05:14:58.000,176,11065162,-795,0,1750828497,12700.915345640002,85.83929988000455,54309.071882640004 2025-06-25,05:14:59.000,176,11065143,-795,0,1750828498,12700.881664089997,85.85339814000326,54309.358354560005 2025-06-25,05:15:00.000,176,11065149,-795,0,1750828499,12700.888400399992,85.87454553000134,54309.27450912 2025-06-25,05:15:01.000,176,11065120,-795,0,1750828500,12700.908609329992,85.86044727000262,54309.239573520004 2025-06-25,05:15:02.000,176,11065176,-795,0,1750828501,12700.955763500002,85.85339814000326,54309.38630304 2025-06-25,05:15:03.000,176,11065077,-795,0,1750828502,12700.955763500002,85.86749640000198,54309.11380536001 2025-06-25,05:15:04.000,176,11065164,-795,0,1750828503,12700.942290879997,85.86749640000198,54309.07886976 2025-06-25,05:15:05.000,176,11065095,-795,0,1750828504,12700.861455159997,85.88864379000006,54308.84130768 2025-06-25,05:15:06.000,176,11065163,-795,0,1750828505,12700.922081949997,85.88864379000006,54308.96008872 2025-06-25,05:15:07.000,176,11065126,-795,0,1750828506,12700.895136710002,85.82520161999855,54309.20463792 2025-06-25,05:15:08.000,176,11065121,-795,0,1750828507,12700.955763500002,85.87454553000134,54309.30245760001 2025-06-25,05:15:09.000,176,11065175,-795,0,1750828508,12700.955763500002,85.85339814000326,54309.32341896 2025-06-25,05:15:10.000,176,11065123,-795,0,1750828509,12700.847982539992,85.86749640000198,54309.11380536001 2025-06-25,05:15:11.000,176,11065121,-795,0,1750828510,12700.942290879997,85.86749640000198,54308.96008872 2025-06-25,05:15:12.000,176,11065141,-795,0,1750828511,12701.016390290002,85.89569291999942,54309.16271520001 2025-06-25,05:15:13.000,176,11065151,-795,0,1750828512,12700.955763500002,85.90979117999814,54309.11380536001 2025-06-25,05:15:14.000,176,11065159,-635,0,1750828513,12700.955763500002,85.90979117999814,54309.06489552001 2025-06-25,05:15:15.000,176,11065158,-795,0,1750828514,12700.834509920001,85.88864379000006,54309.07886976 2025-06-25,05:15:16.000,176,11065142,-795,0,1750828515,12700.928818259992,85.93093857000349,54309.120792480004 2025-06-25,05:15:17.000,176,11065138,-795,0,1750828516,12700.962499809997,85.95208596000157,54309.34438032 2025-06-25,05:15:18.000,176,11065136,-795,0,1750828517,12700.955763500002,85.92388944000413,54309.407264400004 2025-06-25,05:15:19.000,176,11065101,-795,0,1750828518,12700.949027189992,85.94503683000221,54309.071882640004 2025-06-25,05:15:20.000,176,11065130,-795,0,1750828519,12700.928818259992,85.96618422000029,54308.98105008 2025-06-25,05:15:21.000,176,11065084,-795,0,1750828520,12700.975972430002,85.99438073999772,54309.16970232 2025-06-25,05:15:22.000,176,11065135,-795,0,1750828521,12700.922081949997,86.01552813000308,54308.974062960006 2025-06-25,05:15:23.000,176,11065086,-795,0,1750828522,12700.955763500002,85.97323334999965,54309.3723288 2025-06-25,05:15:24.000,176,11065109,-795,0,1750828523,12700.868191469992,86.00142987000436,54309.1976508 2025-06-25,05:15:25.000,176,11065121,-795,0,1750828524,12700.847982539992,86.01552813000308,54309.309444720006 2025-06-25,05:15:26.000,176,11065158,-795,0,1750828525,12700.928818259992,86.04372465000051,54309.32341896 2025-06-25,05:15:27.000,176,11065125,-795,0,1750828526,12700.989445049992,86.07192116999795,54309.28149624001 2025-06-25,05:15:28.000,176,11065163,-795,0,1750828527,12701.002917669997,86.08601943000394,54309.190663680005 2025-06-25,05:15:29.000,176,11065119,-795,0,1750828528,12700.935554570002,86.08601943000394,54309.15572808 2025-06-25,05:15:30.000,176,11065143,-795,0,1750828529,12700.868191469992,86.11421595000138,54309.04393416001 2025-06-25,05:15:31.000,176,11065108,-795,0,1750828530,12700.841246229997,86.10011769000266,54309.239573520004 2025-06-25,05:15:32.000,176,11065158,-795,0,1750828531,12700.901873019997,86.11421595000138,54309.33040608001 2025-06-25,05:15:33.000,176,11065111,-795,0,1750828532,12700.814300990001,86.16355986000417,54309.239573520004 2025-06-25,05:15:34.000,176,11065074,-795,0,1750828533,12700.908609329992,86.17765812000289,54309.40027728001 2025-06-25,05:15:35.000,176,11065115,-635,0,1750828534,12700.861455159997,86.17765812000289,54309.02995992 2025-06-25,05:15:36.000,176,11065131,-795,0,1750828535,12700.895136710002,86.21995289999904,54309.07886976 2025-06-25,05:15:37.000,176,11065130,-795,0,1750828536,12700.935554570002,86.21290376999968,54309.0579084 2025-06-25,05:15:38.000,176,11065128,-795,0,1750828537,12700.861455159997,86.1917563800016,54308.96008872 2025-06-25,05:15:39.000,176,11065136,-795,0,1750828538,12700.915345640002,86.21290376999968,54309.16970232 2025-06-25,05:15:40.000,176,11065147,-795,0,1750828539,12700.969236119992,86.24814942000376,54309.32341896 2025-06-25,05:15:41.000,176,11065124,-795,0,1750828540,12700.895136710002,86.2411002900044,54309.239573520004 2025-06-25,05:15:42.000,176,11065115,-795,0,1750828541,12700.955763500002,86.28339507000055,54309.24656064 2025-06-25,05:15:43.000,176,11065156,-795,0,1750828542,12701.029862909993,86.30454245999863,54309.3373932 2025-06-25,05:15:44.000,176,11065153,-795,0,1750828543,12701.036599220002,86.29044419999991,54309.16271520001 2025-06-25,05:15:45.000,176,11065097,-795,0,1750828544,12700.942290879997,86.31159158999799,54309.01598568001 2025-06-25,05:15:46.000,176,11065130,-795,0,1750828545,12700.949027189992,86.33273898000334,54308.953101600004 2025-06-25,05:15:47.000,176,11065128,-795,0,1750828546,12700.942290879997,86.30454245999863,54309.14874096 2025-06-25,05:15:48.000,176,11065104,-795,0,1750828547,12701.002917669997,86.33273898000334,54309.28149624001 2025-06-25,05:15:49.000,176,11065093,-795,0,1750828548,12700.975972430002,86.31159158999799,54309.32341896 2025-06-25,05:15:50.000,176,11065098,-795,0,1750828549,12700.881664089997,86.35388637000142,54309.18367656001 2025-06-25,05:15:51.000,176,11065155,-795,0,1750828550,12700.908609329992,86.31864072000462,54309.16271520001 2025-06-25,05:15:52.000,176,11065114,-795,0,1750828551,12700.996181360002,86.34683724000206,54309.23258640001 2025-06-25,05:15:53.000,176,11065084,-795,0,1750828552,12701.016390290002,86.33273898000334,54309.14874096 2025-06-25,05:15:54.000,176,11065121,-795,0,1750828553,12700.996181360002,86.34683724000206,54309.16970232 2025-06-25,05:15:55.000,176,11065102,-795,0,1750828554,12700.955763500002,86.34683724000206,54308.9880372 2025-06-25,05:15:56.000,176,11065125,-795,0,1750828555,12700.928818259992,86.36093550000078,54309.17668944 2025-06-25,05:15:57.000,176,11065139,-795,0,1750828556,12701.002917669997,86.31864072000462,54309.38630304 2025-06-25,05:15:58.000,176,11065081,-795,0,1750828557,12701.009653979992,86.3750337599995,54309.48412272 2025-06-25,05:15:59.000,176,11065142,-795,0,1750828558,12700.975972430002,86.41027941000357,54309.407264400004 2025-06-25,05:16:00.000,176,11065137,-795,0,1750828559,12701.009653979992,86.43142680000165,54309.15572808 2025-06-25,05:16:01.000,176,11065092,-795,0,1750828560,12701.056808150002,86.39618115000485,54309.21162504001 2025-06-25,05:16:02.000,176,11065130,-795,0,1750828561,12701.056808150002,86.438475930001,54309.1976508 2025-06-25,05:16:03.000,176,11065132,-795,0,1750828562,12701.050071839993,86.44552506000036,54309.20463792 2025-06-25,05:16:04.000,176,11065170,-795,0,1750828563,12700.989445049992,86.438475930001,54309.23258640001 2025-06-25,05:16:05.000,176,11065116,-795,0,1750828564,12700.996181360002,86.44552506000036,54309.25354776001 2025-06-25,05:16:06.000,176,11065133,-795,0,1750828565,12701.029862909993,86.4737215799978,54309.17668944 2025-06-25,05:16:07.000,176,11065117,-755,0,1750828566,12701.056808150002,86.48077071000444,54309.34438032 2025-06-25,05:16:08.000,176,11065111,-795,0,1750828567,12701.124171249998,86.53716374999931,54309.239573520004 2025-06-25,05:16:09.000,176,11065107,-795,0,1750828568,12701.130907559993,86.50896723000187,54309.18367656001 2025-06-25,05:16:10.000,176,11065149,-795,0,1750828569,12701.110698629993,86.53716374999931,54309.141753840006 2025-06-25,05:16:11.000,176,11065150,-795,0,1750828570,12701.097226010002,86.60060592000082,54309.17668944 2025-06-25,05:16:12.000,176,11065114,-795,0,1750828571,12701.090489699993,86.55126200999803,54309.32341896 2025-06-25,05:16:13.000,176,11065150,-795,0,1750828572,12701.151116489993,86.57240940000338,54309.4422 2025-06-25,05:16:14.000,176,11065108,-795,0,1750828573,12701.164589109998,86.5865076600021,54309.55399392 2025-06-25,05:16:15.000,176,11065095,-795,0,1750828574,12701.130907559993,86.5865076600021,54309.46316136 2025-06-25,05:16:16.000,176,11065126,-795,0,1750828575,12701.157852799988,86.62880243999825,54309.21162504001 2025-06-25,05:16:17.000,176,11065103,-795,0,1750828576,12701.164589109998,86.61470417999953,54309.1277796 2025-06-25,05:16:18.000,176,11065107,-795,0,1750828577,12701.178061729988,86.6499498300036,54309.20463792 2025-06-25,05:16:19.000,176,11065127,-795,0,1750828578,12701.205006969998,86.65699896000297,54309.190663680005 2025-06-25,05:16:20.000,176,11065152,-795,0,1750828579,12701.164589109998,86.71339199999784,54309.477135600006 2025-06-25,05:16:21.000,176,11065107,-795,0,1750828580,12701.205006969998,86.70634286999848,54309.5819424 2025-06-25,05:16:22.000,176,11065110,-795,0,1750828581,12701.151116489993,86.74158852000255,54309.5120712 2025-06-25,05:16:23.000,176,11065148,-795,0,1750828582,12701.157852799988,86.72044113000447,54309.477135600006 2025-06-25,05:16:24.000,176,11065131,-795,0,1750828583,12701.117434940003,86.74863765000191,54309.34438032 2025-06-25,05:16:25.000,176,11065099,-795,0,1750828584,12700.942290879997,86.65699896000297,54308.86925616 2025-06-25,05:16:26.000,176,11065081,-795,0,1750828585,12701.029862909993,86.53716374999931,54309.022972800005 2025-06-25,05:16:27.000,176,11065087,-795,0,1750828586,12701.205006969998,86.41027941000357,54308.96008872 2025-06-25,05:16:28.000,176,11065111,-635,0,1750828587,12701.366678409999,86.41732854000293,54309.32341896 2025-06-25,05:16:29.000,176,11065142,-795,0,1750828588,12701.407096269999,86.57240940000338,54309.428225760006 2025-06-25,05:16:30.000,176,11065131,-795,0,1750828589,12701.272370069993,86.6217533099989,54309.21861216 2025-06-25,05:16:31.000,176,11065121,-795,0,1750828590,12701.292578999994,86.66404809000232,54309.309444720006 2025-06-25,05:16:32.000,176,11065089,-795,0,1750828591,12701.346469479999,86.6851954800004,54309.24656064 2025-06-25,05:16:33.000,176,11065104,-795,0,1750828592,12701.346469479999,86.66404809000232,54309.15572808 2025-06-25,05:16:34.000,176,11065115,-795,0,1750828593,12701.306051619998,86.67109722000168,54309.120792480004 2025-06-25,05:16:35.000,176,11065141,-795,0,1750828594,12701.218479589988,86.70634286999848,54309.01598568001 2025-06-25,05:16:36.000,176,11065107,-795,0,1750828595,12701.157852799988,86.6217533099989,54309.23258640001 2025-06-25,05:16:37.000,176,11065133,-795,0,1750828596,12701.258897449989,86.6499498300036,54309.309444720006 2025-06-25,05:16:38.000,176,11065140,-795,0,1750828597,12701.319524239989,86.64290070000425,54309.48412272 2025-06-25,05:16:39.000,176,11065112,-795,0,1750828598,12701.211743279993,86.6851954800004,54309.32341896 2025-06-25,05:16:40.000,176,11065153,-795,0,1750828599,12701.366678409999,86.65699896000297,54309.25354776001 2025-06-25,05:16:41.000,176,11065071,-795,0,1750828600,12701.339733169989,86.65699896000297,54309.06489552001 2025-06-25,05:16:42.000,176,11065097,-795,0,1750828601,12701.42056888999,86.66404809000232,54309.15572808 2025-06-25,05:16:43.000,176,11065117,-795,0,1750828602,12701.42056888999,86.65699896000297,54309.23258640001 2025-06-25,05:16:44.000,176,11065158,-795,0,1750828603,12701.40035995999,86.62880243999825,54309.43521288 2025-06-25,05:16:45.000,176,11065111,-795,0,1750828604,12701.285842689998,86.5865076600021,54309.267522 2025-06-25,05:16:46.000,176,11065135,-795,0,1750828605,12701.292578999994,86.59355679000146,54309.3723288 2025-06-25,05:16:47.000,176,11065121,-795,0,1750828606,12701.386887339999,86.62880243999825,54309.5120712 2025-06-25,05:16:48.000,176,11065150,-795,0,1750828607,12701.46098674999,86.6217533099989,54309.33040608001 2025-06-25,05:16:49.000,176,11065155,-795,0,1750828608,12701.44077781999,86.64290070000425,54309.23258640001 2025-06-25,05:16:50.000,176,11065186,-795,0,1750828609,12701.393623649994,86.62880243999825,54309.141753840006 2025-06-25,05:16:51.000,176,11065098,-795,0,1750828610,12701.434041509994,86.66404809000232,54309.17668944 2025-06-25,05:16:52.000,176,11065153,-795,0,1750828611,12701.434041509994,86.61470417999953,54309.49809696001 2025-06-25,05:16:53.000,176,11065172,-795,0,1750828612,12701.44077781999,86.60060592000082,54309.574955280004 2025-06-25,05:16:54.000,176,11065156,-795,0,1750828613,12701.413832579994,86.63585157000489,54309.55399392 2025-06-25,05:16:55.000,176,11065118,-795,0,1750828614,12701.373414719994,86.60060592000082,54309.428225760006 2025-06-25,05:16:56.000,176,11065138,-795,0,1750828615,12701.447514129999,86.60060592000082,54309.39329016 2025-06-25,05:16:57.000,176,11065073,-795,0,1750828616,12701.474459369994,86.60060592000082,54309.38630304 2025-06-25,05:16:58.000,176,11065131,-795,0,1750828617,12701.48119567999,86.59355679000146,54309.309444720006 2025-06-25,05:16:59.000,176,11065109,-795,0,1750828618,12701.434041509994,86.57240940000338,54309.3723288 2025-06-25,05:17:00.000,176,11065147,-795,0,1750828619,12701.393623649994,86.57240940000338,54309.477135600006 2025-06-25,05:17:01.000,176,11065168,-795,0,1750828620,12701.434041509994,86.5865076600021,54309.54700680001 2025-06-25,05:17:02.000,176,11065180,-795,0,1750828621,12701.535086159995,86.57945853000274,54309.8264916 2025-06-25,05:17:03.000,176,11065104,-795,0,1750828622,12701.54855878,86.54421287999867,54309.84046584 2025-06-25,05:17:04.000,176,11065142,-795,0,1750828623,12701.56203139999,86.56536027000402,54309.66578784001 2025-06-25,05:17:05.000,176,11065108,-795,0,1750828624,12701.494668299994,86.57240940000338,54309.50508408 2025-06-25,05:17:06.000,176,11065179,-795,0,1750828625,12701.50140460999,86.54421287999867,54309.37931592001 2025-06-25,05:17:07.000,176,11065100,-795,0,1750828626,12701.46772306,86.56536027000402,54309.31643184 2025-06-25,05:17:08.000,176,11065155,-795,0,1750828627,12701.494668299994,86.50191810000251,54309.60989088 2025-06-25,05:17:09.000,176,11065163,-795,0,1750828628,12701.44077781999,86.4737215799978,54309.63783936001 2025-06-25,05:17:10.000,176,11065146,-795,0,1750828629,12701.366678409999,86.51601636000123,54309.38630304 2025-06-25,05:17:11.000,176,11065121,-795,0,1750828630,12701.42056888999,86.48077071000444,54309.49110984 2025-06-25,05:17:12.000,176,11065163,-795,0,1750828631,12701.555295089995,86.50191810000251,54309.49110984 2025-06-25,05:17:13.000,176,11065104,-795,0,1750828632,12701.494668299994,86.50896723000187,54309.41425152 2025-06-25,05:17:14.000,176,11065108,-795,0,1750828633,12701.494668299994,86.4878198400038,54309.33040608001 2025-06-25,05:17:15.000,176,11065132,-795,0,1750828634,12701.42056888999,86.48077071000444,54309.22559928 2025-06-25,05:17:16.000,176,11065130,-795,0,1750828635,12701.346469479999,86.438475930001,54309.40027728001 2025-06-25,05:17:17.000,176,11065161,-795,0,1750828636,12701.339733169989,86.44552506000036,54309.5120712 2025-06-25,05:17:18.000,176,11065152,-795,0,1750828637,12701.225215899998,86.46667244999844,54309.35136744001 2025-06-25,05:17:19.000,176,11065141,-795,0,1750828638,12701.413832579994,86.41027941000357,54309.70771056 2025-06-25,05:17:20.000,176,11065148,-795,0,1750828639,12701.50140460999,86.38913201999821,54309.49110984 2025-06-25,05:17:21.000,176,11065086,-795,0,1750828640,12701.454250439994,86.41027941000357,54309.358354560005 2025-06-25,05:17:22.000,176,11065137,-795,0,1750828641,12701.42056888999,86.34683724000206,54309.14874096 2025-06-25,05:17:23.000,176,11065081,-795,0,1750828642,12701.393623649994,86.36093550000078,54309.288483360004 2025-06-25,05:17:24.000,176,11065068,-795,0,1750828643,12701.454250439994,86.29044419999991,54309.53303256 2025-06-25,05:17:25.000,176,11065116,-795,0,1750828644,12701.279106379989,86.30454245999863,54309.44918712001 2025-06-25,05:17:26.000,176,11065128,-795,0,1750828645,12701.42056888999,86.29749332999927,54309.526045440005 2025-06-25,05:17:27.000,176,11065163,-795,0,1750828646,12701.48793199,86.29044419999991,54309.66578784001 2025-06-25,05:17:28.000,176,11065141,-795,0,1750828647,12701.50140460999,86.29749332999927,54309.49110984 2025-06-25,05:17:29.000,176,11065067,-795,0,1750828648,12701.474459369994,86.2270020299984,54309.41425152 2025-06-25,05:17:30.000,176,11065161,-795,0,1750828649,12701.42056888999,86.2411002900044,54309.267522 2025-06-25,05:17:31.000,176,11065105,-795,0,1750828650,12701.373414719994,86.2411002900044,54309.309444720006 2025-06-25,05:17:32.000,176,11065074,-795,0,1750828651,12701.366678409999,86.1917563800016,54309.33040608001 2025-06-25,05:17:33.000,176,11065151,-795,0,1750828652,12701.42056888999,86.16355986000417,54309.623865120004 2025-06-25,05:17:34.000,176,11065148,-795,0,1750828653,12701.46772306,86.14946159999818,54309.644826480006 2025-06-25,05:17:35.000,176,11065099,-795,0,1750828654,12701.373414719994,86.17765812000289,54309.40027728001 2025-06-25,05:17:36.000,176,11065075,-795,0,1750828655,12701.434041509994,86.12126508000074,54309.46316136 2025-06-25,05:17:37.000,176,11065081,-795,0,1750828656,12701.326260549999,86.0930685600033,54309.092844000006 2025-06-25,05:17:38.000,176,11065076,-795,0,1750828657,12701.40035995999,86.10716682000202,54309.25354776001 2025-06-25,05:17:39.000,176,11065068,-795,0,1750828658,12701.319524239989,86.0930685600033,54309.23258640001 2025-06-25,05:17:40.000,176,11065127,-795,0,1750828659,12701.231952209993,86.12126508000074,54309.46316136 2025-06-25,05:17:41.000,176,11065178,-795,0,1750828660,12701.299315309989,86.0296263900018,54309.595916640006 2025-06-25,05:17:42.000,176,11065135,-795,0,1750828661,12701.413832579994,86.02257726000244,54309.65880072 2025-06-25,05:17:43.000,176,11065120,-795,0,1750828662,12701.393623649994,85.97323334999965,54309.644826480006 2025-06-25,05:17:44.000,176,11065088,-795,0,1750828663,12701.393623649994,86.00142987000436,54309.55399392 2025-06-25,05:17:45.000,176,11065116,-795,0,1750828664,12701.326260549999,85.980282479999,54309.239573520004 2025-06-25,05:17:46.000,176,11065151,-795,0,1750828665,12701.326260549999,85.95913509000093,54309.29547048 2025-06-25,05:17:47.000,176,11065120,-795,0,1750828666,12701.326260549999,85.980282479999,54309.18367656001 2025-06-25,05:17:48.000,176,11065111,-795,0,1750828667,12701.265633759998,85.94503683000221,54309.260534880006 2025-06-25,05:17:49.000,176,11065145,-795,0,1750828668,12701.319524239989,85.83929988000455,54309.51905832001 2025-06-25,05:17:50.000,176,11065119,-795,0,1750828669,12701.326260549999,85.8463490100039,54309.60290376 2025-06-25,05:17:51.000,176,11065116,-795,0,1750828670,12701.326260549999,85.82520161999855,54309.56098104 2025-06-25,05:17:52.000,176,11065118,-795,0,1750828671,12701.299315309989,85.81815248999919,54309.477135600006 2025-06-25,05:17:53.000,176,11065162,-795,0,1750828672,12701.306051619998,85.77585771000304,54309.38630304 2025-06-25,05:17:54.000,176,11065132,-795,0,1750828673,12701.245424829998,85.81110335999983,54309.34438032 2025-06-25,05:17:55.000,176,11065098,-795,0,1750828674,12701.184798039998,85.77585771000304,54309.25354776001 2025-06-25,05:17:56.000,176,11065097,-795,0,1750828675,12701.178061729988,85.73356292999961,54309.29547048 2025-06-25,05:17:57.000,176,11065145,-795,0,1750828676,12701.124171249998,85.72651380000025,54309.358354560005 2025-06-25,05:17:58.000,176,11065140,-795,0,1750828677,12701.191534349993,85.72651380000025,54309.50508408 2025-06-25,05:17:59.000,176,11065159,-795,0,1750828678,12701.218479589988,85.69126815000345,54309.67277496 2025-06-25,05:18:00.000,176,11065117,-795,0,1750828679,12701.205006969998,85.6348751100013,54309.60290376 2025-06-25,05:18:01.000,176,11065121,-795,0,1750828680,12701.211743279993,85.67716989000473,54309.36534168 2025-06-25,05:18:02.000,176,11065123,-795,0,1750828681,12701.110698629993,85.71946467000089,54309.22559928 2025-06-25,05:18:03.000,176,11065150,-795,0,1750828682,12701.130907559993,85.64192424000066,54309.21861216 2025-06-25,05:18:04.000,176,11065119,-795,0,1750828683,12701.151116489993,85.69126815000345,54309.39329016 2025-06-25,05:18:05.000,176,11065156,-795,0,1750828684,12701.023126599997,85.65602249999938,54309.35136744001 2025-06-25,05:18:06.000,176,11065104,-795,0,1750828685,12701.110698629993,85.61372772000323,54309.526045440005 2025-06-25,05:18:07.000,176,11065126,-795,0,1750828686,12701.124171249998,85.56438381000044,54309.595916640006 2025-06-25,05:18:08.000,176,11065160,-795,0,1750828687,12701.117434940003,85.59258032999787,54309.5819424 2025-06-25,05:18:09.000,176,11065119,-795,0,1750828688,12701.097226010002,85.55733468000108,54309.35136744001 2025-06-25,05:18:10.000,176,11065101,-795,0,1750828689,12701.056808150002,85.56438381000044,54309.11380536001 2025-06-25,05:18:11.000,176,11065120,-795,0,1750828690,12701.002917669997,85.55733468000108,54309.07886976 2025-06-25,05:18:12.000,176,11065169,-795,0,1750828691,12701.009653979992,85.49389250999957,54309.092844000006 2025-06-25,05:18:13.000,176,11065117,-795,0,1750828692,12701.029862909993,85.46569599000213,54309.456174240004 2025-06-25,05:18:14.000,176,11065136,-795,0,1750828693,12701.083753389998,85.46569599000213,54309.48412272 2025-06-25,05:18:15.000,176,11065134,-795,0,1750828694,12700.962499809997,85.45864686000277,54309.23258640001 2025-06-25,05:18:16.000,176,11065166,-795,0,1750828695,12701.016390290002,85.38110643000255,54309.288483360004 2025-06-25,05:18:17.000,176,11065098,-795,0,1750828696,12701.063544459998,85.39520469000126,54309.092844000006 2025-06-25,05:18:18.000,176,11065090,-795,0,1750828697,12700.996181360002,85.38110643000255,54309.08585688001 2025-06-25,05:18:19.000,176,11065145,-795,0,1750828698,12701.023126599997,85.35290990999783,54309.06489552001 2025-06-25,05:18:20.000,176,11065155,-795,0,1750828699,12700.996181360002,85.33176251999976,54309.092844000006 2025-06-25,05:18:21.000,176,11065091,-795,0,1750828700,12700.928818259992,85.33176251999976,54309.18367656001 2025-06-25,05:18:22.000,176,11065125,-795,0,1750828701,12700.949027189992,85.33176251999976,54309.1976508 2025-06-25,05:18:23.000,176,11065126,-795,0,1750828702,12700.922081949997,85.31766426000104,54309.1976508 2025-06-25,05:18:24.000,176,11065141,-795,0,1750828703,12701.023126599997,85.28241861000424,54309.42123864001 2025-06-25,05:18:25.000,176,11065090,-795,0,1750828704,12700.821037299997,85.33176251999976,54308.66662968 2025-06-25,05:18:26.000,176,11065032,-795,0,1750828705,12701.016390290002,85.26832034999825,54309.10681824 2025-06-25,05:18:27.000,176,11065167,-795,0,1750828706,12700.868191469992,85.30356600000232,54309.10681824 2025-06-25,05:18:28.000,176,11065161,-795,0,1750828707,12700.874927780002,85.24012383000081,54309.0579084 2025-06-25,05:18:29.000,176,11065147,-795,0,1750828708,12700.861455159997,85.25422208999953,54309.16970232 2025-06-25,05:18:30.000,176,11065135,-795,0,1750828709,12700.773883130001,85.21192731000338,54308.86925616 2025-06-25,05:18:31.000,176,11065184,-795,0,1750828710,12700.915345640002,85.2260255700021,54309.24656064 2025-06-25,05:18:32.000,176,11065162,-675,0,1750828711,12700.895136710002,85.2260255700021,54309.25354776001 2025-06-25,05:18:33.000,176,11065057,-795,0,1750828712,12700.794092060001,85.20487818000402,54309.022972800005 2025-06-25,05:18:34.000,176,11065098,-795,0,1750828713,12700.746937889991,85.19782905000466,54308.76444936 2025-06-25,05:18:35.000,176,11065122,-795,0,1750828714,12700.760410509996,85.21897644000273,54308.77842360001 2025-06-25,05:18:36.000,176,11065122,-795,0,1750828715,12700.753674200001,85.16963252999994,54308.736500880004 2025-06-25,05:18:37.000,176,11065119,-795,0,1750828716,12700.733465270001,85.16258340000059,54309.10681824 2025-06-25,05:18:38.000,176,11065115,-795,0,1750828717,12700.814300990001,85.13438688000315,54309.27450912 2025-06-25,05:18:39.000,176,11065166,-795,0,1750828718,12700.787355749992,85.16258340000059,54309.29547048 2025-06-25,05:18:40.000,176,11065119,-795,0,1750828719,12700.740201579996,85.14848514000187,54309.07886976 2025-06-25,05:18:41.000,176,11065101,-795,0,1750828720,12700.57179383,85.18373078999866,54308.82733344001 2025-06-25,05:18:42.000,176,11065088,-795,0,1750828721,12700.639156929996,85.15553427000123,54308.89021752 2025-06-25,05:18:43.000,176,11065153,-795,0,1750828722,12700.69304741,85.09914122999908,54308.91117888 2025-06-25,05:18:44.000,176,11065147,-795,0,1750828723,12700.733465270001,85.0427481900042,54308.91816600001 2025-06-25,05:18:45.000,176,11065135,-795,0,1750828724,12700.63242062,85.03569906000484,54308.96707584001 2025-06-25,05:18:46.000,176,11065081,-795,0,1750828725,12700.686311099991,85.00045341000077,54309.16970232 2025-06-25,05:18:47.000,176,11065142,-795,0,1750828726,12700.719992649996,85.02160079999885,54309.21861216 2025-06-25,05:18:48.000,176,11065106,-795,0,1750828727,12700.713256340001,84.95815863000462,54309.1976508 2025-06-25,05:18:49.000,176,11065089,-795,0,1750828728,12700.618947999996,85.00045341000077,54308.82733344001 2025-06-25,05:18:50.000,176,11065130,-795,0,1750828729,12700.61221169,84.95110949999798,54308.925153120006 2025-06-25,05:18:51.000,176,11065147,-795,0,1750828730,12700.54484858999,84.95110949999798,54308.75047512001 2025-06-25,05:18:52.000,176,11065164,-795,0,1750828731,12700.5515849,84.92291298000055,54308.8133592 2025-06-25,05:18:53.000,176,11065119,-795,0,1750828732,12700.5515849,84.94406036999862,54309.07886976 2025-06-25,05:18:54.000,176,11065142,-795,0,1750828733,12700.57179383,84.87356906999776,54309.18367656001 2025-06-25,05:18:55.000,176,11065137,-795,0,1750828734,12700.42359500999,84.88766733000375,54308.93214024 2025-06-25,05:18:56.000,176,11065127,-795,0,1750828735,12700.497694419995,84.85947080999904,54309.08585688001 2025-06-25,05:18:57.000,176,11065136,-795,0,1750828736,12700.497694419995,84.87356906999776,54308.84829480001 2025-06-25,05:18:58.000,176,11065119,-795,0,1750828737,12700.50443072999,84.85242167999968,54308.86226904 2025-06-25,05:18:59.000,176,11065131,-795,0,1750828738,12700.45054025,84.85947080999904,54308.82034632 2025-06-25,05:19:00.000,176,11065117,-795,0,1750828739,12700.36296821999,84.8665199399984,54308.61073272001 2025-06-25,05:19:01.000,176,11065132,-795,0,1750828740,12700.38317714999,84.88061820000439,54308.925153120006 2025-06-25,05:19:02.000,176,11065182,-795,0,1750828741,12700.44380393999,84.83832342000096,54309.11380536001 2025-06-25,05:19:03.000,176,11065140,-795,0,1750828742,12700.42359500999,84.85947080999904,54309.08585688001 2025-06-25,05:19:04.000,176,11065141,-795,0,1750828743,12700.457276559995,84.84537255000032,54309.1976508 2025-06-25,05:19:05.000,176,11065053,-795,0,1750828744,12700.356231909995,84.87356906999776,54308.82034632 2025-06-25,05:19:06.000,176,11065131,-795,0,1750828745,12700.356231909995,84.85242167999968,54308.83432056 2025-06-25,05:19:07.000,176,11065128,-795,0,1750828746,12700.3494956,84.7960286400048,54308.77842360001 2025-06-25,05:19:08.000,176,11065088,-795,0,1750828747,12700.275396189994,84.77488124999945,54308.6037456 2025-06-25,05:19:09.000,176,11065134,-795,0,1750828748,12700.3494956,84.82422516000224,54309.00201144 2025-06-25,05:19:10.000,176,11065108,-795,0,1750828749,12700.41012239,84.81717603000288,54309.10681824 2025-06-25,05:19:11.000,176,11065122,-795,0,1750828750,12700.3494956,84.77488124999945,54309.04393416001 2025-06-25,05:19:12.000,176,11065153,-795,0,1750828751,12700.32928667,84.7325864700033,54308.974062960006 2025-06-25,05:19:13.000,176,11065103,-795,0,1750828752,12700.315814049995,84.73963560000266,54308.91117888 2025-06-25,05:19:14.000,176,11065135,-795,0,1750828753,12700.295605119994,84.73963560000266,54308.70855240001 2025-06-25,05:19:15.000,176,11065145,-795,0,1750828754,12700.160878919989,84.78897950999817,54308.59675848 2025-06-25,05:19:16.000,176,11065156,-795,0,1750828755,12700.20129677999,84.72553734000394,54308.55483576 2025-06-25,05:19:17.000,176,11065139,-795,0,1750828756,12700.228242019999,84.74668473000202,54308.72951376001 2025-06-25,05:19:18.000,176,11065143,-795,0,1750828757,12700.28213249999,84.7325864700033,54308.98105008 2025-06-25,05:19:19.000,176,11065182,-795,0,1750828758,12700.234978329994,84.7325864700033,54309.0579084 2025-06-25,05:19:20.000,176,11065115,-795,0,1750828759,12700.20129677999,84.7678321200001,54308.84130768 2025-06-25,05:19:21.000,176,11065072,-795,0,1750828760,12700.160878919989,84.75373386000138,54308.82034632 2025-06-25,05:19:22.000,176,11065017,-795,0,1750828761,12700.208033089999,84.71143907999794,54308.62470696 2025-06-25,05:19:23.000,176,11065150,-795,0,1750828762,12700.187824159999,84.71143907999794,54308.68060392001 2025-06-25,05:19:24.000,176,11065126,-795,0,1750828763,12700.24845095,84.64799691000371,54308.638681200006 2025-06-25,05:19:25.000,176,11065120,-795,0,1750828764,12700.086779509998,84.68324256000051,54308.55483576 2025-06-25,05:19:26.000,176,11065142,-795,0,1750828765,12700.18108784999,84.61275125999964,54308.785410720004 2025-06-25,05:19:27.000,176,11065149,-795,0,1750828766,12700.234978329994,84.64799691000371,54308.93214024 2025-06-25,05:19:28.000,176,11065157,-795,0,1750828767,12700.208033089999,84.60570213000028,54308.953101600004 2025-06-25,05:19:29.000,176,11065071,-795,0,1750828768,12700.194560469994,84.619800389999,54308.83432056 2025-06-25,05:19:30.000,176,11065130,-795,0,1750828769,12700.154142609994,84.59865300000092,54308.47797744 2025-06-25,05:19:31.000,176,11065104,-795,0,1750828770,12700.160878919989,84.62684951999836,54308.52688728 2025-06-25,05:19:32.000,176,11065170,-795,0,1750828771,12700.214769399994,84.5845547400022,54308.62470696 2025-06-25,05:19:33.000,176,11065150,-795,0,1750828772,12700.20129677999,84.59160387000156,54308.6037456 2025-06-25,05:19:34.000,176,11065145,-795,0,1750828773,12700.228242019999,84.52816170000006,54308.84130768 2025-06-25,05:19:35.000,176,11065141,-715,0,1750828774,12700.154142609994,84.53521082999941,54308.76444936 2025-06-25,05:19:36.000,176,11065154,-795,0,1750828775,12700.127197369999,84.56340735000413,54308.66662968 2025-06-25,05:19:37.000,176,11065101,-795,0,1750828776,12700.187824159999,84.55635822000477,54308.77842360001 2025-06-25,05:19:38.000,176,11065147,-795,0,1750828777,12700.20129677999,84.55635822000477,54308.51291304001 2025-06-25,05:19:39.000,176,11065127,-715,0,1750828778,12700.093515819994,84.55635822000477,54308.4290676 2025-06-25,05:19:40.000,176,11065164,-795,0,1750828779,12700.073306889994,84.51406344000134,54308.36618352 2025-06-25,05:19:41.000,176,11065171,-795,0,1750828780,12700.066570579998,84.57045648000349,54308.422080480006 2025-06-25,05:19:42.000,176,11065118,-795,0,1750828781,12700.066570579998,84.52816170000006,54308.66662968 2025-06-25,05:19:43.000,176,11065117,-795,0,1750828782,12700.086779509998,84.51406344000134,54308.70156528 2025-06-25,05:19:44.000,176,11065174,-795,0,1750828783,12700.154142609994,84.51406344000134,54308.855281920005 2025-06-25,05:19:45.000,176,11065111,-795,0,1750828784,12700.053097959993,84.47881779000454,54308.65964256001 2025-06-25,05:19:46.000,176,11065160,-795,0,1750828785,12700.093515819994,84.51406344000134,54308.52688728 2025-06-25,05:19:47.000,176,11065184,-795,0,1750828786,12700.106988439999,84.52816170000006,54308.52688728 2025-06-25,05:19:48.000,176,11065165,-795,0,1750828787,12700.127197369999,84.54930908999813,54308.617719840004 2025-06-25,05:19:49.000,176,11065169,-795,0,1750828788,12700.127197369999,84.54930908999813,54308.687591040005 2025-06-25,05:19:50.000,176,11065186,-795,0,1750828789,12699.999207479988,84.49996518000262,54308.52688728 2025-06-25,05:19:51.000,176,11065135,-795,0,1750828790,12700.046361649998,84.51406344000134,54308.69457816 2025-06-25,05:19:52.000,176,11065114,-795,0,1750828791,12700.046361649998,84.50701431000198,54308.82034632 2025-06-25,05:19:53.000,176,11065116,-795,0,1750828792,12700.026152719998,84.4858669200039,54308.757462240006 2025-06-25,05:19:54.000,176,11065150,-795,0,1750828793,12699.999207479988,84.54930908999813,54308.519900160005 2025-06-25,05:19:55.000,176,11065099,-795,0,1750828794,12699.931844379993,84.53521082999941,54308.38015776 2025-06-25,05:19:56.000,176,11065084,-795,0,1750828795,12699.931844379993,84.54225995999877,54308.38015776 2025-06-25,05:19:57.000,176,11065156,-795,0,1750828796,12699.978998549988,84.49291605000326,54308.63169408001 2025-06-25,05:19:58.000,176,11065152,-795,0,1750828797,12699.938580689988,84.47881779000454,54308.82034632 2025-06-25,05:19:59.000,176,11065157,-795,0,1750828798,12699.925108069998,84.4717686599979,54308.83432056 2025-06-25,05:20:00.000,176,11065151,-795,0,1750828799,12699.918371760003,84.4858669200039,54308.8133592 2025-06-25,05:20:01.000,176,11065149,-795,0,1750828800,12699.851008659993,84.4717686599979,54308.68060392001 2025-06-25,05:20:02.000,176,11065121,-795,0,1750828801,12699.817327110002,84.46471952999855,54308.32426080001 2025-06-25,05:20:03.000,176,11065123,-795,0,1750828802,12699.884690209998,84.44357214000047,54308.50592592 2025-06-25,05:20:04.000,176,11065132,-795,0,1750828803,12699.871217589993,84.46471952999855,54308.39413200001 2025-06-25,05:20:05.000,176,11065100,-795,0,1750828804,12699.844272349997,84.44357214000047,54308.40810624 2025-06-25,05:20:06.000,176,11065117,-795,0,1750828805,12699.844272349997,84.44357214000047,54308.77842360001 2025-06-25,05:20:07.000,176,11065120,-795,0,1750828806,12699.904899139998,84.44357214000047,54308.86226904 2025-06-25,05:20:08.000,176,11065133,-795,0,1750828807,12699.898162830003,84.47881779000454,54308.86925616 2025-06-25,05:20:09.000,176,11065145,-795,0,1750828808,12699.877953900002,84.42242475000239,54308.79938496001 2025-06-25,05:20:10.000,176,11065145,-795,0,1750828809,12699.898162830003,84.4717686599979,54308.55483576 2025-06-25,05:20:11.000,176,11065155,-795,0,1750828810,12699.824063419997,84.47881779000454,54308.4989388 2025-06-25,05:20:12.000,176,11065158,-795,0,1750828811,12699.817327110002,84.49291605000326,54308.48496456 2025-06-25,05:20:13.000,176,11065131,-795,0,1750828812,12699.817327110002,84.45767039999919,54308.617719840004 2025-06-25,05:20:14.000,176,11065107,-795,0,1750828813,12699.871217589993,84.44357214000047,54308.904191760004 2025-06-25,05:20:15.000,176,11065097,-795,0,1750828814,12699.689337219992,84.45767039999919,54308.401119120004 2025-06-25,05:20:16.000,176,11065128,-795,0,1750828815,12699.938580689988,84.4717686599979,54308.89720464001 2025-06-25,05:20:17.000,176,11065090,-795,0,1750828816,12699.904899139998,84.40127736000431,54308.84130768 2025-06-25,05:20:18.000,176,11065115,-795,0,1750828817,12699.891426519993,84.45062126999983,54308.56182288001 2025-06-25,05:20:19.000,176,11065125,-795,0,1750828818,12699.817327110002,84.45767039999919,54308.401119120004 2025-06-25,05:20:20.000,176,11065137,-795,0,1750828819,12699.830799729993,84.46471952999855,54308.46400320001 2025-06-25,05:20:21.000,176,11065135,-795,0,1750828820,12699.851008659993,84.45062126999983,54308.617719840004 2025-06-25,05:20:22.000,176,11065157,-795,0,1750828821,12699.877953900002,84.40832649000367,54308.91117888 2025-06-25,05:20:23.000,176,11065121,-795,0,1750828822,12699.857744970002,84.40832649000367,54308.77842360001 2025-06-25,05:20:24.000,176,11065115,-795,0,1750828823,12699.763436629997,84.39422822999768,54308.64566832 2025-06-25,05:20:25.000,176,11065144,-795,0,1750828824,12699.743227699997,84.38717909999832,54308.61073272001 2025-06-25,05:20:26.000,176,11065132,-795,0,1750828825,12699.824063419997,84.42947388000175,54308.47797744 2025-06-25,05:20:27.000,176,11065088,-795,0,1750828826,12699.830799729993,84.38717909999832,54308.58278424001 2025-06-25,05:20:28.000,176,11065140,-795,0,1750828827,12699.925108069998,84.42242475000239,54308.687591040005 2025-06-25,05:20:29.000,176,11065150,-795,0,1750828828,12699.837536040002,84.41537562000303,54308.6037456 2025-06-25,05:20:30.000,176,11065140,-795,0,1750828829,12699.851008659993,84.38717909999832,54308.91816600001 2025-06-25,05:20:31.000,176,11065132,-795,0,1750828830,12699.830799729993,84.40127736000431,54308.79239784 2025-06-25,05:20:32.000,176,11065143,-795,0,1750828831,12699.864481279998,84.3730808399996,54308.84130768 2025-06-25,05:20:33.000,176,11065113,-795,0,1750828832,12699.871217589993,84.34488432000217,54308.76444936 2025-06-25,05:20:34.000,176,11065137,-795,0,1750828833,12699.810590799992,84.3730808399996,54308.52688728 2025-06-25,05:20:35.000,176,11065155,-795,0,1750828834,12699.669128289992,84.3378351900028,54308.38015776 2025-06-25,05:20:36.000,176,11065173,-795,0,1750828835,12699.770172939992,84.32373693000409,54308.37317064001 2025-06-25,05:20:37.000,176,11065132,-795,0,1750828836,12699.763436629997,84.35898258000088,54308.422080480006 2025-06-25,05:20:38.000,176,11065111,-795,0,1750828837,12699.830799729993,84.35193345000152,54308.86226904 2025-06-25,05:20:39.000,176,11065128,-795,0,1750828838,12699.864481279998,84.2743930200013,54308.83432056 2025-06-25,05:20:40.000,176,11065134,-795,0,1750828839,12699.844272349997,84.31668780000473,54308.82034632 2025-06-25,05:20:41.000,176,11065091,-795,0,1750828840,12699.756700320002,84.29554040999938,54308.70855240001 2025-06-25,05:20:42.000,176,11065126,-795,0,1750828841,12699.783645559997,84.30258953999873,54308.568810000004 2025-06-25,05:20:43.000,176,11065145,-795,0,1750828842,12699.723018769997,84.32373693000409,54308.4989388 2025-06-25,05:20:44.000,176,11065132,-795,0,1750828843,12699.723018769997,84.29554040999938,54308.44304184001 2025-06-25,05:20:45.000,176,11065146,-795,0,1750828844,12699.743227699997,84.32373693000409,54308.44304184001 2025-06-25,05:20:46.000,176,11065114,-795,0,1750828845,12699.803854489997,84.2743930200013,54308.77143648 2025-06-25,05:20:47.000,176,11065085,-795,0,1750828846,12699.790381869992,84.2743930200013,54308.84130768 2025-06-25,05:20:48.000,176,11065117,-795,0,1750828847,12699.763436629997,84.26734389000194,54308.87624328001 2025-06-25,05:20:49.000,176,11065106,-715,0,1750828848,12699.770172939992,84.2743930200013,54308.8133592 2025-06-25,05:20:50.000,176,11065124,-795,0,1750828849,12699.803854489997,84.28849128000002,54308.568810000004 2025-06-25,05:20:51.000,176,11065164,-795,0,1750828850,12699.729755079992,84.3096386699981,54308.4290676 2025-06-25,05:20:52.000,176,11065131,-795,0,1750828851,12699.723018769997,84.28849128000002,54308.38714488 2025-06-25,05:20:53.000,176,11065122,-795,0,1750828852,12699.770172939992,84.25324563000322,54308.589771360006 2025-06-25,05:20:54.000,176,11065148,-795,0,1750828853,12699.824063419997,84.26734389000194,54308.84829480001 2025-06-25,05:20:55.000,176,11065125,-795,0,1750828854,12699.743227699997,84.33078606000345,54308.8133592 2025-06-25,05:20:56.000,176,11065155,-795,0,1750828855,12699.696073530002,84.29554040999938,54308.70855240001 2025-06-25,05:20:57.000,176,11065104,-795,0,1750828856,12699.729755079992,84.28849128000002,54308.89720464001 2025-06-25,05:20:58.000,176,11065149,-795,0,1750828857,12699.709546149992,84.30258953999873,54308.50592592 2025-06-25,05:20:59.000,176,11065104,-795,0,1750828858,12699.723018769997,84.26734389000194,54308.54086152001 2025-06-25,05:21:00.000,176,11065152,-795,0,1750828859,12699.682600909997,84.29554040999938,54308.38714488 2025-06-25,05:21:01.000,176,11065095,-795,0,1750828860,12699.621974119997,84.30258953999873,54308.2893252 2025-06-25,05:21:02.000,176,11065121,-795,0,1750828861,12699.749964009992,84.28144215000066,54308.83432056 2025-06-25,05:21:03.000,176,11065121,-795,0,1750828862,12699.669128289992,84.2743930200013,54308.743488 2025-06-25,05:21:04.000,176,11065126,-795,0,1750828863,12699.689337219992,84.26029476000258,54308.72252664 2025-06-25,05:21:05.000,176,11065088,-795,0,1750828864,12699.601765189997,84.28144215000066,54308.54086152001 2025-06-25,05:21:06.000,176,11065149,-795,0,1750828865,12699.648919359992,84.26029476000258,54308.41509336001 2025-06-25,05:21:07.000,176,11065076,-795,0,1750828866,12699.669128289992,84.33078606000345,54308.39413200001 2025-06-25,05:21:08.000,176,11065150,-795,0,1750828867,12699.716282460002,84.3096386699981,54308.589771360006 2025-06-25,05:21:09.000,176,11065130,-795,0,1750828868,12699.736491390002,84.28144215000066,54308.589771360006 2025-06-25,05:21:10.000,176,11065130,-795,0,1750828869,12699.601765189997,84.30258953999873,54308.57579712 2025-06-25,05:21:11.000,176,11065134,-795,0,1750828870,12699.689337219992,84.35193345000152,54308.84829480001 2025-06-25,05:21:12.000,176,11065121,-795,0,1750828871,12699.642183049997,84.30258953999873,54308.70855240001 2025-06-25,05:21:13.000,176,11065139,-795,0,1750828872,12699.642183049997,84.3096386699981,54308.72951376001 2025-06-25,05:21:14.000,176,11065152,-795,0,1750828873,12699.635446740001,84.38012996999896,54308.50592592 2025-06-25,05:21:15.000,176,11065145,-795,0,1750828874,12699.514193160001,84.35193345000152,54308.254389600006 2025-06-25,05:21:16.000,176,11065163,-795,0,1750828875,12699.581556259996,84.36603171000024,54308.254389600006 2025-06-25,05:21:17.000,176,11065165,-795,0,1750828876,12699.568083639992,84.38012996999896,54308.2893252 2025-06-25,05:21:18.000,176,11065136,-795,0,1750828877,12699.648919359992,84.3730808399996,54308.68060392001 2025-06-25,05:21:19.000,176,11065127,-795,0,1750828878,12699.635446740001,84.32373693000409,54308.77842360001 2025-06-25,05:21:20.000,176,11065062,-795,0,1750828879,12699.662391979997,84.35193345000152,54308.72951376001 2025-06-25,05:21:21.000,176,11065122,-795,0,1750828880,12699.595028880001,84.36603171000024,54308.63169408001 2025-06-25,05:21:22.000,176,11065107,-795,0,1750828881,12699.595028880001,84.39422822999768,54308.54086152001 2025-06-25,05:21:23.000,176,11065127,-795,0,1750828882,12699.628710429992,84.39422822999768,54308.44304184001 2025-06-25,05:21:24.000,176,11065170,-795,0,1750828883,12699.669128289992,84.38012996999896,54308.422080480006 2025-06-25,05:21:25.000,176,11065103,-795,0,1750828884,12699.595028880001,84.39422822999768,54308.22644112001 2025-06-25,05:21:26.000,176,11065115,-795,0,1750828885,12699.655655670002,84.38717909999832,54308.61073272001 2025-06-25,05:21:27.000,176,11065109,-795,0,1750828886,12699.621974119997,84.3730808399996,54308.77143648 2025-06-25,05:21:28.000,176,11065109,-795,0,1750828887,12699.669128289992,84.38012996999896,54308.86925616 2025-06-25,05:21:29.000,176,11065116,-795,0,1750828888,12699.669128289992,84.35898258000088,54308.82733344001 2025-06-25,05:21:30.000,176,11065140,-795,0,1750828889,12699.628710429992,84.40127736000431,54308.6736168 2025-06-25,05:21:31.000,176,11065154,-795,0,1750828890,12699.642183049997,84.42947388000175,54308.5338744 2025-06-25,05:21:32.000,176,11065152,-795,0,1750828891,12699.581556259996,84.40832649000367,54308.46400320001 2025-06-25,05:21:33.000,176,11065177,-795,0,1750828892,12699.621974119997,84.38012996999896,54308.54086152001 2025-06-25,05:21:34.000,176,11065123,-795,0,1750828893,12699.675864600002,84.38717909999832,54308.76444936 2025-06-25,05:21:35.000,176,11065172,-795,0,1750828894,12699.608501499992,84.34488432000217,54308.69457816 2025-06-25,05:21:36.000,176,11065076,-795,0,1750828895,12699.615237810001,84.33078606000345,54308.75047512001 2025-06-25,05:21:37.000,176,11065130,-795,0,1750828896,12699.595028880001,84.32373693000409,54308.589771360006 2025-06-25,05:21:38.000,176,11065144,-795,0,1750828897,12699.635446740001,84.33078606000345,54308.75047512001 2025-06-25,05:21:39.000,176,11065140,-795,0,1750828898,12699.662391979997,84.31668780000473,54308.5338744 2025-06-25,05:21:40.000,176,11065117,-795,0,1750828899,12699.675864600002,84.3096386699981,54308.4989388 2025-06-25,05:21:41.000,176,11065123,-795,0,1750828900,12699.574819950001,84.30258953999873,54308.46400320001 2025-06-25,05:21:42.000,176,11065120,-795,0,1750828901,12699.675864600002,84.31668780000473,54308.55483576 2025-06-25,05:21:43.000,176,11065076,-795,0,1750828902,12699.675864600002,84.26734389000194,54308.89021752 2025-06-25,05:21:44.000,176,11065072,-795,0,1750828903,12699.655655670002,84.26029476000258,54308.736500880004 2025-06-25,05:21:45.000,176,11065091,-795,0,1750828904,12699.507456849991,84.28849128000002,54308.46400320001 2025-06-25,05:21:46.000,176,11065156,-795,0,1750828905,12699.675864600002,84.26734389000194,54308.66662968 2025-06-25,05:21:47.000,176,11065114,-795,0,1750828906,12699.642183049997,84.25324563000322,54308.41509336001 2025-06-25,05:21:48.000,176,11065133,-795,0,1750828907,12699.729755079992,84.2743930200013,54308.519900160005 2025-06-25,05:21:49.000,176,11065150,-795,0,1750828908,12699.749964009992,84.2743930200013,54308.63169408001 2025-06-25,05:21:50.000,176,11065149,-795,0,1750828909,12699.736491390002,84.18980346000171,54308.58278424001 2025-06-25,05:21:51.000,176,11065147,-795,0,1750828910,12699.689337219992,84.23209823999787,54308.785410720004 2025-06-25,05:21:52.000,176,11065160,-795,0,1750828911,12699.797118180002,84.23209823999787,54308.9880372 2025-06-25,05:21:53.000,176,11065109,-795,0,1750828912,12699.756700320002,84.14750867999828,54308.83432056 2025-06-25,05:21:54.000,176,11065138,-795,0,1750828913,12699.729755079992,84.16865607000364,54308.77842360001 2025-06-25,05:21:55.000,176,11065133,-795,0,1750828914,12699.689337219992,84.22504910999851,54308.401119120004 2025-06-25,05:21:56.000,176,11065130,-795,0,1750828915,12699.682600909997,84.18275433000235,54308.41509336001 2025-06-25,05:21:57.000,176,11065146,-795,0,1750828916,12699.749964009992,84.21799997999915,54308.43605472 2025-06-25,05:21:58.000,176,11065122,-795,0,1750828917,12699.810590799992,84.20390172000043,54308.617719840004 2025-06-25,05:21:59.000,176,11065143,-795,0,1750828918,12699.871217589993,84.19685259000107,54308.8133592 2025-06-25,05:22:00.000,176,11065115,-795,0,1750828919,12699.817327110002,84.22504910999851,54308.855281920005 2025-06-25,05:22:01.000,176,11065154,-795,0,1750828920,12699.749964009992,84.19685259000107,54308.65265544 2025-06-25,05:22:02.000,176,11065094,-795,0,1750828921,12699.803854489997,84.19685259000107,54308.757462240006 2025-06-25,05:22:03.000,176,11065136,-795,0,1750828922,12699.810590799992,84.22504910999851,54308.470990320006 2025-06-25,05:22:04.000,176,11065096,-795,0,1750828923,12699.844272349997,84.20390172000043,54308.470990320006 2025-06-25,05:22:05.000,176,11065155,-795,0,1750828924,12699.689337219992,84.2391473700045,54308.10067296 2025-06-25,05:22:06.000,176,11065116,-795,0,1750828925,12699.891426519993,84.25324563000322,54308.64566832 2025-06-25,05:22:07.000,176,11065143,-795,0,1750828926,12699.952053309993,84.21799997999915,54308.8832304 2025-06-25,05:22:08.000,176,11065129,-795,0,1750828927,12699.925108069998,84.22504910999851,54308.87624328001 2025-06-25,05:22:09.000,176,11065101,-795,0,1750828928,12699.864481279998,84.21799997999915,54308.72951376001 2025-06-25,05:22:10.000,176,11065135,-795,0,1750828929,12699.877953900002,84.25324563000322,54308.72951376001 2025-06-25,05:22:11.000,176,11065185,-795,0,1750828930,12699.911635449993,84.26734389000194,54308.55483576 2025-06-25,05:22:12.000,176,11065113,-795,0,1750828931,12699.952053309993,84.2743930200013,54308.5338744 2025-06-25,05:22:13.000,176,11065132,-795,0,1750828932,12699.931844379993,84.30258953999873,54308.470990320006 2025-06-25,05:22:14.000,176,11065154,-795,0,1750828933,12699.945316999998,84.35898258000088,54308.52688728 2025-06-25,05:22:15.000,176,11065119,-795,0,1750828934,12699.891426519993,84.34488432000217,54308.617719840004 2025-06-25,05:22:16.000,176,11065139,-795,0,1750828935,12699.952053309993,84.33078606000345,54308.79239784 2025-06-25,05:22:17.000,176,11065098,-795,0,1750828936,12699.965525929998,84.3378351900028,54308.77842360001 2025-06-25,05:22:18.000,176,11065115,-795,0,1750828937,12699.945316999998,84.35193345000152,54308.77143648 2025-06-25,05:22:19.000,176,11065120,-795,0,1750828938,12699.952053309993,84.38717909999832,54308.58278424001 2025-06-25,05:22:20.000,176,11065137,-795,0,1750828939,12699.891426519993,84.38717909999832,54308.41509336001 2025-06-25,05:22:21.000,176,11065154,-795,0,1750828940,12699.884690209998,84.40127736000431,54308.41509336001 2025-06-25,05:22:22.000,176,11065130,-795,0,1750828941,12700.012680099993,84.38717909999832,54308.64566832 2025-06-25,05:22:23.000,176,11065144,-795,0,1750828942,12700.032889029993,84.3730808399996,54308.91117888 2025-06-25,05:22:24.000,176,11065129,-795,0,1750828943,12700.005943789998,84.44357214000047,54308.84130768 2025-06-25,05:22:25.000,176,11065117,-795,0,1750828944,12699.891426519993,84.38012996999896,54308.55483576 2025-06-25,05:22:26.000,176,11065152,-795,0,1750828945,12699.931844379993,84.42947388000175,54308.68060392001 2025-06-25,05:22:27.000,176,11065189,-795,0,1750828946,12699.958789619988,84.40832649000367,54308.46400320001 2025-06-25,05:22:28.000,176,11065126,-795,0,1750828947,12699.844272349997,84.42947388000175,54308.27535096001 2025-06-25,05:22:29.000,176,11065157,-795,0,1750828948,12700.046361649998,84.44357214000047,54308.72951376001 2025-06-25,05:22:30.000,176,11065128,-795,0,1750828949,12700.039625339989,84.43652301000111,54308.736500880004 2025-06-25,05:22:31.000,176,11065131,-795,0,1750828950,12700.005943789998,84.40832649000367,54308.93912736 2025-06-25,05:22:32.000,176,11065167,-795,0,1750828951,12699.958789619988,84.42242475000239,54308.8832304 2025-06-25,05:22:33.000,176,11065115,-795,0,1750828952,12699.965525929998,84.43652301000111,54308.91816600001 2025-06-25,05:22:34.000,176,11065145,-795,0,1750828953,12699.938580689988,84.42947388000175,54308.82034632 2025-06-25,05:22:35.000,176,11065056,-795,0,1750828954,12699.830799729993,84.45062126999983,54308.36618352 2025-06-25,05:22:36.000,176,11065155,-795,0,1750828955,12699.891426519993,84.42947388000175,54308.46400320001 2025-06-25,05:22:37.000,176,11065151,-795,0,1750828956,12699.864481279998,84.45767039999919,54308.48496456 2025-06-25,05:22:38.000,176,11065199,-795,0,1750828957,12699.844272349997,84.43652301000111,54308.65265544 2025-06-25,05:22:39.000,176,11065104,-795,0,1750828958,12699.884690209998,84.40127736000431,54308.855281920005 2025-06-25,05:22:40.000,176,11065167,-795,0,1750828959,12699.824063419997,84.40832649000367,54308.82733344001 2025-06-25,05:22:41.000,176,11065086,-795,0,1750828960,12699.817327110002,84.36603171000024,54308.75047512001 2025-06-25,05:22:42.000,176,11065140,-795,0,1750828961,12699.837536040002,84.38717909999832,54308.79239784 2025-06-25,05:22:43.000,176,11065100,-795,0,1750828962,12699.783645559997,84.38012996999896,54308.50592592 2025-06-25,05:22:44.000,176,11065130,-795,0,1750828963,12699.729755079992,84.35898258000088,54308.568810000004 2025-06-25,05:22:45.000,176,11065129,-795,0,1750828964,12699.648919359992,84.40832649000367,54308.34522216001 2025-06-25,05:22:46.000,176,11065091,-795,0,1750828965,12699.628710429992,84.41537562000303,54308.47797744 2025-06-25,05:22:47.000,176,11065123,-795,0,1750828966,12699.763436629997,84.40127736000431,54308.6736168 2025-06-25,05:22:48.000,176,11065110,-795,0,1750828967,12699.770172939992,84.35193345000152,54308.83432056 2025-06-25,05:22:49.000,176,11065076,-795,0,1750828968,12699.763436629997,84.40127736000431,54308.77143648 2025-06-25,05:22:50.000,176,11065146,-795,0,1750828969,12699.709546149992,84.38012996999896,54308.69457816 2025-06-25,05:22:51.000,176,11065118,-795,0,1750828970,12699.729755079992,84.40127736000431,54308.422080480006 2025-06-25,05:22:52.000,176,11065097,-795,0,1750828971,12699.763436629997,84.3730808399996,54308.43605472 2025-06-25,05:22:53.000,176,11065169,-795,0,1750828972,12699.749964009992,84.40127736000431,54308.4989388 2025-06-25,05:22:54.000,176,11065108,-795,0,1750828973,12699.790381869992,84.40832649000367,54308.638681200006 2025-06-25,05:22:55.000,176,11065120,-795,0,1750828974,12699.595028880001,84.38012996999896,54308.31028656 2025-06-25,05:22:56.000,176,11065138,-795,0,1750828975,12699.857744970002,84.35898258000088,54308.79938496001 2025-06-25,05:22:57.000,176,11065157,-795,0,1750828976,12699.911635449993,84.34488432000217,54308.82034632 2025-06-25,05:22:58.000,176,11065106,-795,0,1750828977,12699.857744970002,84.29554040999938,54308.79239784 2025-06-25,05:22:59.000,176,11065142,-795,0,1750828978,12699.877953900002,84.35193345000152,54308.401119120004 2025-06-25,05:23:00.000,176,11065150,-795,0,1750828979,12699.837536040002,84.3730808399996,54308.40810624 2025-06-25,05:23:01.000,176,11065118,-795,0,1750828980,12699.904899139998,84.34488432000217,54308.50592592 2025-06-25,05:23:02.000,176,11065149,-795,0,1750828981,12699.938580689988,84.31668780000473,54308.58278424001 2025-06-25,05:23:03.000,176,11065103,-795,0,1750828982,12699.898162830003,84.35898258000088,54308.76444936 2025-06-25,05:23:04.000,176,11065146,-795,0,1750828983,12699.925108069998,84.3730808399996,54308.79239784 2025-06-25,05:23:05.000,176,11065059,-795,0,1750828984,12699.756700320002,84.39422822999768,54308.32426080001 2025-06-25,05:23:06.000,176,11065045,-795,0,1750828985,12699.911635449993,84.39422822999768,54308.70156528 2025-06-25,05:23:07.000,176,11065145,-795,0,1750828986,12700.005943789998,84.43652301000111,54308.6037456 2025-06-25,05:23:08.000,176,11065127,-795,0,1750828987,12700.039625339989,84.45062126999983,54308.5338744 2025-06-25,05:23:09.000,176,11065182,-795,0,1750828988,12700.005943789998,84.49291605000326,54308.470990320006 2025-06-25,05:23:10.000,176,11065139,-795,0,1750828989,12699.931844379993,84.46471952999855,54308.29631232001 2025-06-25,05:23:11.000,176,11065148,-795,0,1750828990,12700.086779509998,84.45062126999983,54308.855281920005 2025-06-25,05:23:12.000,176,11065141,-795,0,1750828991,12700.120461059989,84.4858669200039,54308.87624328001 2025-06-25,05:23:13.000,176,11065124,-795,0,1750828992,12700.093515819994,84.49996518000262,54308.79938496001 2025-06-25,05:23:14.000,176,11065145,-795,0,1750828993,12700.073306889994,84.4717686599979,54308.65964256001 2025-06-25,05:23:15.000,176,11065138,-795,0,1750828994,12699.985734859998,84.52816170000006,54308.470990320006 2025-06-25,05:23:16.000,176,11065140,-795,0,1750828995,12700.032889029993,84.52816170000006,54308.39413200001 2025-06-25,05:23:17.000,176,11065142,-795,0,1750828996,12700.032889029993,84.55635822000477,54308.4290676 2025-06-25,05:23:18.000,176,11065172,-795,0,1750828997,12700.214769399994,84.55635822000477,54308.65265544 2025-06-25,05:23:19.000,176,11065129,-795,0,1750828998,12700.20129677999,84.53521082999941,54308.75047512001 2025-06-25,05:23:20.000,176,11065153,-795,0,1750828999,12700.20129677999,84.54225995999877,54308.82034632 2025-06-25,05:23:21.000,176,11065115,-795,0,1750829000,12700.167615229999,84.54930908999813,54308.75047512001 2025-06-25,05:23:22.000,176,11065072,-795,0,1750829001,12700.208033089999,84.54930908999813,54308.77842360001 2025-06-25,05:23:23.000,176,11065114,-795,0,1750829002,12700.147406299999,84.60570213000028,54308.82733344001 2025-06-25,05:23:24.000,176,11065134,-795,0,1750829003,12700.208033089999,84.56340735000413,54308.66662968 2025-06-25,05:23:25.000,176,11065155,-795,0,1750829004,12700.106988439999,84.619800389999,54308.4290676 2025-06-25,05:23:26.000,176,11065156,-795,0,1750829005,12700.174351539994,84.57045648000349,54308.61073272001 2025-06-25,05:23:27.000,176,11065134,-795,0,1750829006,12700.140669989989,84.61275125999964,54308.77842360001 2025-06-25,05:23:28.000,176,11065126,-795,0,1750829007,12700.174351539994,84.5845547400022,54308.974062960006 2025-06-25,05:23:29.000,176,11065066,-795,0,1750829008,12700.106988439999,84.59865300000092,54308.91117888 2025-06-25,05:23:30.000,176,11065125,-795,0,1750829009,12700.080043199989,84.54225995999877,54308.79239784 2025-06-25,05:23:31.000,176,11065103,-795,0,1750829010,12700.039625339989,84.54930908999813,54308.77842360001 2025-06-25,05:23:32.000,176,11065135,-795,0,1750829011,12700.073306889994,84.54225995999877,54308.65265544 2025-06-25,05:23:33.000,176,11065105,-795,0,1750829012,12700.093515819994,84.60570213000028,54308.736500880004 2025-06-25,05:23:34.000,176,11065128,-795,0,1750829013,12700.026152719998,84.55635822000477,54308.589771360006 2025-06-25,05:23:35.000,176,11065124,-795,0,1750829014,12699.945316999998,84.52816170000006,54308.48496456 2025-06-25,05:23:36.000,176,11065112,-795,0,1750829015,12699.972262239993,84.49291605000326,54308.89021752 2025-06-25,05:23:37.000,176,11065063,-795,0,1750829016,12699.911635449993,84.4858669200039,54308.71553952 2025-06-25,05:23:38.000,176,11065090,-795,0,1750829017,12699.931844379993,84.49291605000326,54308.855281920005 2025-06-25,05:23:39.000,176,11065122,-795,0,1750829018,12699.884690209998,84.4858669200039,54308.94611448001 2025-06-25,05:23:40.000,176,11065101,-795,0,1750829019,12699.891426519993,84.4717686599979,54308.65265544 2025-06-25,05:23:41.000,176,11065161,-795,0,1750829020,12699.790381869992,84.50701431000198,54308.51291304001 2025-06-25,05:23:42.000,176,11065153,-795,0,1750829021,12699.817327110002,84.47881779000454,54308.589771360006 2025-06-25,05:23:43.000,176,11065132,-795,0,1750829022,12699.756700320002,84.49996518000262,54308.519900160005 2025-06-25,05:23:44.000,176,11065130,-795,0,1750829023,12699.837536040002,84.45767039999919,54308.974062960006 2025-06-25,05:23:45.000,176,11065030,-795,0,1750829024,12699.642183049997,84.47881779000454,54308.71553952 2025-06-25,05:23:46.000,176,11065168,-795,0,1750829025,12699.709546149992,84.43652301000111,54308.79239784 2025-06-25,05:23:47.000,176,11065091,-795,0,1750829026,12699.608501499992,84.49291605000326,54308.62470696 2025-06-25,05:23:48.000,176,11065054,-795,0,1750829027,12699.581556259996,84.4717686599979,54308.33124792 2025-06-25,05:23:49.000,176,11065143,-795,0,1750829028,12699.723018769997,84.45062126999983,54308.6736168 2025-06-25,05:23:50.000,176,11065108,-795,0,1750829029,12699.601765189997,84.45767039999919,54308.47797744 2025-06-25,05:23:51.000,176,11065100,-795,0,1750829030,12699.669128289992,84.45062126999983,54308.65265544 2025-06-25,05:23:52.000,176,11065117,-795,0,1750829031,12699.595028880001,84.36603171000024,54308.84829480001 2025-06-25,05:23:53.000,176,11065099,-635,0,1750829032,12699.621974119997,84.43652301000111,54308.93912736 2025-06-25,05:23:54.000,176,11065108,-795,0,1750829033,12699.669128289992,84.38717909999832,54308.87624328001 2025-06-25,05:23:56.000,176,11065150,-795,0,1750829035,12699.621974119997,84.40832649000367,54308.54784864 2025-06-25,05:23:57.000,176,11065162,-795,0,1750829036,12699.561347329996,84.41537562000303,54308.47797744 2025-06-25,05:23:58.000,176,11065071,-795,0,1750829037,12699.675864600002,84.38717909999832,54308.70156528 2025-06-25,05:23:59.000,176,11065116,-795,0,1750829038,12699.615237810001,84.40832649000367,54308.65265544 2025-06-25,05:24:00.000,176,11065139,-715,0,1750829039,12699.628710429992,84.3378351900028,54308.93214024 2025-06-25,05:24:01.000,176,11065056,-795,0,1750829040,12699.467038989991,84.39422822999768,54308.687591040005 2025-06-25,05:24:02.000,176,11065077,-795,0,1750829041,12699.568083639992,84.35898258000088,54308.806372080006 2025-06-25,05:24:03.000,176,11065134,-795,0,1750829042,12699.534402090001,84.3730808399996,54308.84829480001 2025-06-25,05:24:04.000,176,11065088,-795,0,1750829043,12699.561347329996,84.35898258000088,54308.6037456 2025-06-25,05:24:05.000,176,11065103,-795,0,1750829044,12699.487247919991,84.35898258000088,54308.47797744 2025-06-25,05:24:06.000,176,11065123,-795,0,1750829045,12699.460302679996,84.38012996999896,54308.39413200001 2025-06-25,05:24:07.000,176,11065111,-795,0,1750829046,12699.520929469996,84.3730808399996,54308.52688728 2025-06-25,05:24:08.000,176,11065115,-755,0,1750829047,12699.581556259996,84.38717909999832,54308.785410720004 2025-06-25,05:24:09.000,176,11065049,-795,0,1750829048,12699.507456849991,84.35898258000088,54308.8133592 2025-06-25,05:24:10.000,176,11065154,-795,0,1750829049,12699.514193160001,84.29554040999938,54308.87624328001 2025-06-25,05:24:11.000,176,11065155,-795,0,1750829050,12699.4737753,84.3378351900028,54308.66662968 2025-06-25,05:24:12.000,176,11065104,-795,0,1750829051,12699.440093749996,84.29554040999938,54308.519900160005 2025-06-25,05:24:13.000,176,11065103,-795,0,1750829052,12699.4737753,84.35898258000088,54308.617719840004 2025-06-25,05:24:14.000,176,11065136,-795,0,1750829053,12699.493984230001,84.36603171000024,54308.589771360006 2025-06-25,05:24:15.000,176,11065123,-795,0,1750829054,12699.41314851,84.35193345000152,54308.41509336001 2025-06-25,05:24:16.000,176,11065094,-795,0,1750829055,12699.43335744,84.35898258000088,54308.58278424001 2025-06-25,05:24:17.000,176,11065107,-795,0,1750829056,12699.419884819996,84.36603171000024,54308.65265544 2025-06-25,05:24:18.000,176,11065047,-795,0,1750829057,12699.467038989991,84.34488432000217,54308.70855240001 2025-06-25,05:24:19.000,176,11065124,-795,0,1750829058,12699.40641219999,84.3378351900028,54308.83432056 2025-06-25,05:24:20.000,176,11065160,-795,0,1750829059,12699.41314851,84.35898258000088,54308.757462240006 2025-06-25,05:24:21.000,176,11065152,-795,0,1750829060,12699.37273065,84.40832649000367,54308.422080480006 2025-06-25,05:24:22.000,176,11065119,-795,0,1750829061,12699.359258029996,84.38717909999832,54308.519900160005 2025-06-25,05:24:23.000,176,11065095,-795,0,1750829062,12699.440093749996,84.38717909999832,54308.71553952 2025-06-25,05:24:24.000,176,11065100,-795,0,1750829063,12699.426621129991,84.38012996999896,54308.736500880004 2025-06-25,05:24:25.000,176,11065089,-795,0,1750829064,12699.419884819996,84.40127736000431,54308.84829480001 2025-06-25,05:24:26.000,176,11065078,-795,0,1750829065,12699.318840169995,84.38012996999896,54308.64566832 2025-06-25,05:24:27.000,176,11065140,-795,0,1750829066,12699.339049099995,84.40127736000431,54308.75047512001 2025-06-25,05:24:28.000,176,11065127,-795,0,1750829067,12699.339049099995,84.40832649000367,54308.743488 2025-06-25,05:24:29.000,176,11065171,-795,0,1750829068,12699.35252172,84.43652301000111,54308.638681200006 2025-06-25,05:24:30.000,176,11065172,-795,0,1750829069,12699.37273065,84.45062126999983,54308.70156528 2025-06-25,05:24:31.000,176,11065120,-795,0,1750829070,12699.38620326999,84.4717686599979,54308.743488 2025-06-25,05:24:32.000,176,11065157,-795,0,1750829071,12699.38620326999,84.4858669200039,54308.79239784 2025-06-25,05:24:33.000,176,11065135,-795,0,1750829072,12699.271686,84.52816170000006,54308.87624328001 2025-06-25,05:24:34.000,176,11065144,-795,0,1750829073,12699.30536754999,84.4858669200039,54308.91816600001 2025-06-25,05:24:35.000,176,11065131,-795,0,1750829074,12699.26494968999,84.43652301000111,54309.00201144 2025-06-25,05:24:36.000,176,11065146,-795,0,1750829075,12699.197586589995,84.4858669200039,54308.855281920005 2025-06-25,05:24:37.000,176,11065208,-795,0,1750829076,12699.22453182999,84.4717686599979,54308.54784864 2025-06-25,05:24:38.000,176,11065137,-795,0,1750829077,12699.197586589995,84.5211125700007,54308.66662968 2025-06-25,05:24:39.000,176,11065167,-795,0,1750829078,12699.217795519995,84.47881779000454,54308.785410720004 2025-06-25,05:24:40.000,176,11065140,-795,0,1750829079,12699.197586589995,84.4858669200039,54308.76444936 2025-06-25,05:24:41.000,176,11065105,-795,0,1750829080,12699.08980563,84.49291605000326,54308.8832304 2025-06-25,05:24:42.000,176,11065155,-795,0,1750829081,12699.08306931999,84.47881779000454,54308.72252664 2025-06-25,05:24:43.000,176,11065119,-795,0,1750829082,12699.04938777,84.4858669200039,54308.743488 2025-06-25,05:24:44.000,176,11065135,-795,0,1750829083,12699.04265145999,84.46471952999855,54308.79239784 2025-06-25,05:24:45.000,176,11065134,-795,0,1750829084,12699.056124079994,84.46471952999855,54308.6736168 2025-06-25,05:24:46.000,176,11065141,-795,0,1750829085,12699.008969909999,84.45767039999919,54308.568810000004 2025-06-25,05:24:47.000,176,11065130,-795,0,1750829086,12699.035915149994,84.4717686599979,54308.64566832 2025-06-25,05:24:48.000,176,11065104,-795,0,1750829087,12698.968552049999,84.40832649000367,54308.401119120004 2025-06-25,05:24:49.000,176,11065096,-795,0,1750829088,12698.995497289994,84.44357214000047,54308.8832304 2025-06-25,05:24:50.000,176,11065138,-795,0,1750829089,12699.015706219994,84.43652301000111,54308.8133592 2025-06-25,05:24:51.000,176,11065116,-795,0,1750829090,12698.867507399998,84.39422822999768,54308.6736168 2025-06-25,05:24:52.000,176,11065120,-795,0,1750829091,12698.907925259999,84.40127736000431,54308.70855240001 2025-06-25,05:24:53.000,176,11065150,-795,0,1750829092,12698.941606809989,84.40832649000367,54308.63169408001 2025-06-25,05:24:54.000,176,11065129,-795,0,1750829093,12698.928134189999,84.40832649000367,54308.65964256001 2025-06-25,05:24:55.000,176,11065163,-795,0,1750829094,12698.867507399998,84.38717909999832,54308.519900160005 2025-06-25,05:24:56.000,176,11065119,-795,0,1750829095,12698.820353229989,84.36603171000024,54308.41509336001 2025-06-25,05:24:57.000,176,11065131,-795,0,1750829096,12698.779935369988,84.29554040999938,54308.687591040005 2025-06-25,05:24:58.000,176,11065156,-795,0,1750829097,12698.779935369988,84.28849128000002,54308.6736168 2025-06-25,05:24:59.000,176,11065126,-795,0,1750829098,12698.813616919993,84.29554040999938,54308.72951376001 2025-06-25,05:25:00.000,176,11065110,-795,0,1750829099,12698.820353229989,84.21799997999915,54308.72252664 2025-06-25,05:25:01.000,176,11065116,-795,0,1750829100,12698.752990129993,84.21095084999979,54308.401119120004 2025-06-25,05:25:02.000,176,11065082,-795,0,1750829101,12698.752990129993,84.16865607000364,54308.36618352 2025-06-25,05:25:03.000,176,11065092,-795,0,1750829102,12698.854034779994,84.11226303000149,54308.36618352 2025-06-25,05:25:04.000,176,11065147,-795,0,1750829103,12698.988760979999,84.03472260000126,54308.50592592 2025-06-25,05:25:05.000,176,11065037,-795,0,1750829104,12699.06286038999,84.09816477000277,54308.64566832 2025-06-25,05:25:06.000,176,11065176,-795,0,1750829105,12699.035915149994,84.26029476000258,54308.38015776 2025-06-25,05:25:07.000,176,11065165,-795,0,1750829106,12698.955079429994,84.49291605000326,54308.450028960004 2025-06-25,05:25:08.000,176,11065116,-795,0,1750829107,12698.665418099998,84.619800389999,54308.45701608 2025-06-25,05:25:09.000,176,11065116,-795,0,1750829108,12698.362284149996,84.54930908999813,54308.41509336001 2025-06-25,05:25:10.000,176,11065152,-795,0,1750829109,12698.315129980001,84.42242475000239,54308.086698720006 2025-06-25,05:25:11.000,176,11065129,-795,0,1750829110,12698.362284149996,84.3096386699981,54308.33124792 2025-06-25,05:25:12.000,176,11065124,-795,0,1750829111,12698.402702009997,84.2743930200013,54308.37317064001 2025-06-25,05:25:13.000,176,11065141,-795,0,1750829112,12698.382493079996,84.14045954999892,54308.41509336001 2025-06-25,05:25:14.000,176,11065173,-795,0,1750829113,12698.429647249992,84.14750867999828,54308.6037456 2025-06-25,05:25:15.000,176,11065164,-795,0,1750829114,12698.483537729997,84.1263612900002,54308.71553952 2025-06-25,05:25:16.000,176,11065144,-795,0,1750829115,12698.422910939997,84.175705200003,54308.45701608 2025-06-25,05:25:17.000,176,11065145,-795,0,1750829116,12698.517219280002,84.19685259000107,54308.470990320006 2025-06-25,05:25:18.000,176,11065137,-795,0,1750829117,12698.537428210002,84.20390172000043,54308.33823504 2025-06-25,05:25:19.000,176,11065119,-795,0,1750829118,12698.604791309997,84.18980346000171,54308.422080480006 2025-06-25,05:25:20.000,176,11065110,-795,0,1750829119,12698.598055000002,84.23209823999787,54308.39413200001 2025-06-25,05:25:21.000,176,11065107,-795,0,1750829120,12698.503746659997,84.26029476000258,54308.4290676 2025-06-25,05:25:22.000,176,11065102,-795,0,1750829121,12698.402702009997,84.22504910999851,54308.46400320001 2025-06-25,05:25:23.000,176,11065075,-795,0,1750829122,12698.294921050001,84.1263612900002,54308.4290676 2025-06-25,05:25:24.000,176,11065137,-795,0,1750829123,12698.328602599991,84.09111564000341,54308.55483576 2025-06-25,05:25:25.000,176,11065127,-795,0,1750829124,12698.267975809991,84.01357521000318,54308.52688728 2025-06-25,05:25:26.000,176,11065102,-795,0,1750829125,12698.274712120001,83.98537868999847,54308.22644112001 2025-06-25,05:25:27.000,176,11065113,-795,0,1750829126,12698.335338910001,83.90783825999824,54308.303299440006 2025-06-25,05:25:28.000,176,11065113,-795,0,1750829127,12698.342075219996,83.91488739000488,54308.17753128001 2025-06-25,05:25:29.000,176,11065152,-795,0,1750829128,12698.328602599991,83.88669087000017,54308.32426080001 2025-06-25,05:25:30.000,176,11065150,-795,0,1750829129,12698.362284149996,83.8796417400008,54308.5338744 2025-06-25,05:25:31.000,176,11065127,-795,0,1750829130,12698.321866289996,83.92193652000424,54308.54784864 2025-06-25,05:25:32.000,176,11065134,-795,0,1750829131,12698.274712120001,83.9289856500036,54308.38714488 2025-06-25,05:25:33.000,176,11065102,-795,0,1750829132,12698.25450319,83.9289856500036,54308.32426080001 2025-06-25,05:25:34.000,176,11065085,-795,0,1750829133,12698.382493079996,83.93603478000296,54308.352209280005 2025-06-25,05:25:35.000,176,11065142,-795,0,1750829134,12698.21408533,83.94308391000231,54308.135608560005 2025-06-25,05:25:36.000,176,11065108,-795,0,1750829135,12698.274712120001,83.96423130000039,54308.17753128001 2025-06-25,05:25:37.000,176,11065128,-795,0,1750829136,12698.267975809991,83.92193652000424,54308.20547976001 2025-06-25,05:25:38.000,176,11065104,-795,0,1750829137,12698.281448429996,83.92193652000424,54308.49195168001 2025-06-25,05:25:39.000,176,11065133,-795,0,1750829138,12698.267975809991,83.88669087000017,54308.50592592 2025-06-25,05:25:40.000,176,11065185,-795,0,1750829139,12698.274712120001,83.90078912999888,54308.55483576 2025-06-25,05:25:41.000,176,11065113,-795,0,1750829140,12698.18714008999,83.87259261000145,54308.36618352 2025-06-25,05:25:42.000,176,11065147,-795,0,1750829141,12698.227557949991,83.89373999999953,54308.21246688 2025-06-25,05:25:43.000,176,11065126,-795,0,1750829142,12698.274712120001,83.83029782999802,54308.38015776 2025-06-25,05:25:44.000,176,11065146,-795,0,1750829143,12698.261239499996,83.86554348000209,54308.38714488 2025-06-25,05:25:45.000,176,11065103,-795,0,1750829144,12698.23429426,83.8796417400008,54308.33124792 2025-06-25,05:25:46.000,176,11065169,-795,0,1750829145,12698.12651329999,83.86554348000209,54308.34522216001 2025-06-25,05:25:47.000,176,11065148,-795,0,1750829146,12698.16693115999,83.82324869999866,54308.46400320001 2025-06-25,05:25:48.000,176,11065101,-795,0,1750829147,12698.17366747,83.80915043999994,54308.40810624 2025-06-25,05:25:49.000,176,11065151,-795,0,1750829148,12698.03220496,83.85849435000273,54308.54086152001 2025-06-25,05:25:50.000,176,11065117,-795,0,1750829149,12698.09283175,83.83734696000465,54308.16355704 2025-06-25,05:25:51.000,176,11065138,-795,0,1750829150,12698.15345854,83.83734696000465,54308.3591964 2025-06-25,05:25:52.000,176,11065096,-795,0,1750829151,12698.15345854,83.79505218000122,54308.33124792 2025-06-25,05:25:53.000,176,11065101,-795,0,1750829152,12698.05241389,83.83029782999802,54308.17753128001 2025-06-25,05:25:54.000,176,11065126,-795,0,1750829153,12698.059150199995,83.77390479000314,54308.43605472 2025-06-25,05:25:55.000,176,11065083,-795,0,1750829154,12698.018732339995,83.77390479000314,54308.519900160005 2025-06-25,05:25:56.000,176,11065121,-795,0,1750829155,12697.94463292999,83.7809539200025,54308.184518400005 2025-06-25,05:25:57.000,176,11065109,-795,0,1750829156,12697.98505078999,83.77390479000314,54308.54086152001 2025-06-25,05:25:58.000,176,11065121,-795,0,1750829157,12698.059150199995,83.78800305000186,54308.52688728 2025-06-25,05:25:59.000,176,11065144,-795,0,1750829158,12697.978314479995,83.75980653000443,54308.352209280005 2025-06-25,05:26:00.000,176,11065114,-795,0,1750829159,12698.01199603,83.7809539200025,54308.39413200001 2025-06-25,05:26:01.000,176,11065073,-795,0,1750829160,12697.95136924,83.78800305000186,54308.31028656 2025-06-25,05:26:02.000,176,11065138,-795,0,1750829161,12697.86379720999,83.73161000999971,54308.40810624 2025-06-25,05:26:03.000,176,11065143,-795,0,1750829162,12697.816643039994,83.74570826999843,54308.48496456 2025-06-25,05:26:04.000,176,11065073,-795,0,1750829163,12697.809906729999,83.73161000999971,54308.41509336001 2025-06-25,05:26:05.000,176,11065081,-795,0,1750829164,12697.87053352,83.717511750001,54308.51291304001 2025-06-25,05:26:06.000,176,11065109,-795,0,1750829165,12697.809906729999,83.69636436000292,54308.17753128001 2025-06-25,05:26:07.000,176,11065115,-795,0,1750829166,12697.769488869999,83.72456088000035,54308.10766008001 2025-06-25,05:26:08.000,176,11065193,-795,0,1750829167,12697.85032459,83.71046262000164,54308.26137672 2025-06-25,05:26:09.000,176,11065088,-795,0,1750829168,12697.796434109994,83.73161000999971,54308.254389600006 2025-06-25,05:26:10.000,176,11065155,-795,0,1750829169,12697.809906729999,83.6822661000042,54308.422080480006 2025-06-25,05:26:11.000,176,11065094,-795,0,1750829170,12697.695389459994,83.69636436000292,54308.21246688 2025-06-25,05:26:12.000,176,11065050,-795,0,1750829171,12697.702125769989,83.66111870999885,54308.24041536 2025-06-25,05:26:13.000,176,11065129,-795,0,1750829172,12697.722334699989,83.68931523000356,54308.43605472 2025-06-25,05:26:14.000,176,11065142,-795,0,1750829173,12697.789697799999,83.66111870999885,54308.219454 2025-06-25,05:26:15.000,176,11065137,-795,0,1750829174,12697.654971599994,83.6822661000042,54308.00285328 2025-06-25,05:26:16.000,176,11065125,-795,0,1750829175,12697.628026359998,83.65406957999949,54307.98887904001 2025-06-25,05:26:17.000,176,11065074,-795,0,1750829176,12697.567399569998,83.65406957999949,54307.919007840006 2025-06-25,05:26:18.000,176,11065063,-795,0,1750829177,12697.675180529994,83.66111870999885,54308.26137672 2025-06-25,05:26:19.000,176,11065125,-795,0,1750829178,12697.675180529994,83.61882393000269,54308.39413200001 2025-06-25,05:26:20.000,176,11065163,-795,0,1750829179,12697.587608499998,83.63997132000077,54308.22644112001 2025-06-25,05:26:21.000,176,11065161,-795,0,1750829180,12697.614553739993,83.59767654000461,54308.40810624 2025-06-25,05:26:22.000,176,11065109,-795,0,1750829181,12697.607817429998,83.60472567000397,54308.24041536 2025-06-25,05:26:23.000,176,11065145,-795,0,1750829182,12697.594344809993,83.61882393000269,54308.086698720006 2025-06-25,05:26:24.000,176,11065132,-795,0,1750829183,12697.628026359998,83.59062740999798,54308.10067296 2025-06-25,05:26:25.000,176,11065053,-795,0,1750829184,12697.634762669994,83.60472567000397,54308.14259568 2025-06-25,05:26:26.000,176,11065149,-795,0,1750829185,12697.567399569998,83.59767654000461,54308.07272448 2025-06-25,05:26:27.000,176,11065134,-795,0,1750829186,12697.560663259988,83.59767654000461,54308.184518400005 2025-06-25,05:26:28.000,176,11065099,-795,0,1750829187,12697.580872189988,83.56243089000054,54308.24740248001 2025-06-25,05:26:29.000,176,11065133,-795,0,1750829188,12697.574135879993,83.57652914999926,54308.39413200001 2025-06-25,05:26:30.000,176,11065133,-795,0,1750829189,12697.473091229993,83.57652914999926,54308.09368584 2025-06-25,05:26:31.000,176,11065139,-795,0,1750829190,12697.506772779998,83.59062740999798,54308.16355704 2025-06-25,05:26:32.000,176,11065121,-795,0,1750829191,12697.520245399988,83.54833263000182,54308.044776 2025-06-25,05:26:33.000,176,11065113,-795,0,1750829192,12697.466354919998,83.56243089000054,54308.10067296 2025-06-25,05:26:34.000,176,11065121,-795,0,1750829193,12697.506772779998,83.5342343700031,54308.12862144001 2025-06-25,05:26:35.000,176,11065102,-795,0,1750829194,12697.459618610003,83.52718524000375,54308.3591964 2025-06-25,05:26:36.000,176,11065133,-795,0,1750829195,12697.419200750002,83.52718524000375,54308.21246688 2025-06-25,05:26:37.000,176,11065153,-795,0,1750829196,12697.405728129997,83.52718524000375,54308.27535096001 2025-06-25,05:26:38.000,176,11065149,-795,0,1750829197,12697.466354919998,83.5342343700031,54308.470990320006 2025-06-25,05:26:39.000,176,11065172,-795,0,1750829198,12697.500036470003,83.5342343700031,54308.26836384 2025-06-25,05:26:40.000,176,11065113,-795,0,1750829199,12697.486563849998,83.52718524000375,54308.233428240004 2025-06-25,05:26:41.000,176,11065111,-795,0,1750829200,12697.365310269997,83.51308697999775,54307.93298208 2025-06-25,05:26:42.000,176,11065063,-795,0,1750829201,12697.398991820002,83.49898871999903,54308.00285328 2025-06-25,05:26:43.000,176,11065089,-795,0,1750829202,12697.338365030002,83.47784133000096,54308.24740248001 2025-06-25,05:26:44.000,176,11065105,-795,0,1750829203,12697.385519199997,83.47784133000096,54308.233428240004 2025-06-25,05:26:45.000,176,11065141,-795,0,1750829204,12697.331628719992,83.46374307000224,54308.10766008001 2025-06-25,05:26:46.000,176,11065184,-795,0,1750829205,12697.311419789992,83.44964481000352,54308.19849264 2025-06-25,05:26:47.000,176,11065105,-795,0,1750829206,12697.345101339997,83.4707922000016,54307.98189192 2025-06-25,05:26:48.000,176,11065150,-795,0,1750829207,12697.419200750002,83.45669394000288,54308.065737360004 2025-06-25,05:26:49.000,176,11065124,-795,0,1750829208,12697.331628719992,83.45669394000288,54308.02381464 2025-06-25,05:26:50.000,176,11065092,-795,0,1750829209,12697.250792999992,83.46374307000224,54307.730355600004 2025-06-25,05:26:51.000,176,11065109,-795,0,1750829210,12697.284474549997,83.46374307000224,54308.065737360004 2025-06-25,05:26:52.000,176,11065100,-795,0,1750829211,12697.345101339997,83.46374307000224,54308.114647200004 2025-06-25,05:26:53.000,176,11065092,-795,0,1750829212,12697.385519199997,83.4355465500048,54308.219454 2025-06-25,05:26:54.000,176,11065158,-795,0,1750829213,12697.378782890002,83.40735003000009,54308.24041536 2025-06-25,05:26:55.000,176,11065129,-795,0,1750829214,12697.304683479997,83.4214482899988,54307.751316960006 2025-06-25,05:26:56.000,176,11065136,-795,0,1750829215,12697.324892409997,83.40735003000009,54307.72336848001 2025-06-25,05:26:57.000,176,11065094,-795,0,1750829216,12697.318156100002,83.42849741999817,54307.70939424 2025-06-25,05:26:58.000,176,11065083,-795,0,1750829217,12697.331628719992,83.44964481000352,54307.79323968001 2025-06-25,05:26:59.000,176,11065115,-795,0,1750829218,12697.318156100002,83.38620264000201,54308.05875024001 2025-06-25,05:27:00.000,176,11065096,-795,0,1750829219,12697.324892409997,83.39325177000137,54308.044776 2025-06-25,05:27:01.000,176,11065115,-795,0,1750829220,12697.244056689997,83.39325177000137,54307.92599496 2025-06-25,05:27:02.000,176,11065123,-795,0,1750829221,12697.230584069992,83.4214482899988,54308.03778888001 2025-06-25,05:27:03.000,176,11065146,-795,0,1750829222,12697.297947170002,83.39325177000137,54307.898046480004 2025-06-25,05:27:04.000,176,11065114,-795,0,1750829223,12697.324892409997,83.41439915999945,54307.919007840006 2025-06-25,05:27:05.000,176,11065100,-795,0,1750829224,12697.297947170002,83.39325177000137,54307.79323968001 2025-06-25,05:27:06.000,176,11065160,-795,0,1750829225,12697.217111450002,83.3721043800033,54307.72336848001 2025-06-25,05:27:07.000,176,11065132,-795,0,1750829226,12697.210375139992,83.37915351000265,54307.87009800001 2025-06-25,05:27:08.000,176,11065163,-795,0,1750829227,12697.237320380002,83.37915351000265,54307.95394344 2025-06-25,05:27:09.000,176,11065132,-795,0,1750829228,12697.237320380002,83.37915351000265,54307.93298208 2025-06-25,05:27:10.000,176,11065106,-795,0,1750829229,12697.210375139992,83.38620264000201,54307.82118816001 2025-06-25,05:27:11.000,176,11065122,-795,0,1750829230,12697.351837649992,83.4214482899988,54307.9050336 2025-06-25,05:27:12.000,176,11065126,-795,0,1750829231,12697.237320380002,83.42849741999817,54307.70939424 2025-06-25,05:27:13.000,176,11065120,-795,0,1750829232,12697.271001929992,83.36505525000393,54307.56965184 2025-06-25,05:27:14.000,176,11065075,-795,0,1750829233,12697.277738240002,83.32980959999986,54307.81420104 2025-06-25,05:27:15.000,176,11065045,-795,0,1750829234,12697.277738240002,83.40735003000009,54307.91202072001 2025-06-25,05:27:16.000,176,11065105,-795,0,1750829235,12697.244056689997,83.37915351000265,54307.98189192 2025-06-25,05:27:17.000,176,11065167,-795,0,1750829236,12697.271001929992,83.3721043800033,54308.086698720006 2025-06-25,05:27:18.000,176,11065118,-795,0,1750829237,12697.331628719992,83.34390785999858,54308.10766008001 2025-06-25,05:27:19.000,176,11065152,-795,0,1750829238,12697.385519199997,83.35800612000457,54307.98887904001 2025-06-25,05:27:20.000,176,11065116,-795,0,1750829239,12697.338365030002,83.3721043800033,54307.9749048 2025-06-25,05:27:21.000,176,11065068,-795,0,1750829240,12697.311419789992,83.40735003000009,54307.88407224 2025-06-25,05:27:22.000,176,11065140,-795,0,1750829241,12697.257529310002,83.36505525000393,54307.78625256 2025-06-25,05:27:23.000,176,11065075,-795,0,1750829242,12697.257529310002,83.35800612000457,54307.946956320004 2025-06-25,05:27:24.000,176,11065111,-795,0,1750829243,12697.351837649992,83.39325177000137,54308.065737360004 2025-06-25,05:27:25.000,176,11065121,-795,0,1750829244,12697.264265619997,83.37915351000265,54308.03080176 2025-06-25,05:27:26.000,176,11065087,-795,0,1750829245,12697.237320380002,83.35095698999794,54307.86311088 2025-06-25,05:27:27.000,176,11065125,-795,0,1750829246,12697.304683479997,83.37915351000265,54307.75830408 2025-06-25,05:27:28.000,176,11065135,-795,0,1750829247,12697.338365030002,83.35800612000457,54307.89105936001 2025-06-25,05:27:29.000,176,11065111,-795,0,1750829248,12697.351837649992,83.40030090000073,54307.82118816001 2025-06-25,05:27:30.000,176,11065096,-795,0,1750829249,12697.351837649992,83.41439915999945,54307.946956320004 2025-06-25,05:27:31.000,176,11065122,-795,0,1750829250,12697.217111450002,83.39325177000137,54307.77227832001 2025-06-25,05:27:32.000,176,11065128,-795,0,1750829251,12697.311419789992,83.36505525000393,54307.9749048 2025-06-25,05:27:33.000,176,11065108,-795,0,1750829252,12697.304683479997,83.35800612000457,54307.93996920001 2025-06-25,05:27:34.000,176,11065141,-795,0,1750829253,12697.378782890002,83.35800612000457,54308.1495828 2025-06-25,05:27:35.000,176,11065162,-795,0,1750829254,12697.398991820002,83.4214482899988,54307.9050336 2025-06-25,05:27:36.000,176,11065100,-795,0,1750829255,12697.392255509993,83.3721043800033,54307.81420104 2025-06-25,05:27:37.000,176,11065045,-795,0,1750829256,12697.405728129997,83.40735003000009,54307.80721392 2025-06-25,05:27:38.000,176,11065070,-795,0,1750829257,12697.419200750002,83.41439915999945,54307.9050336 2025-06-25,05:27:39.000,176,11065117,-795,0,1750829258,12697.419200750002,83.42849741999817,54308.05875024001 2025-06-25,05:27:40.000,176,11065100,-795,0,1750829259,12697.452882299993,83.45669394000288,54308.086698720006 2025-06-25,05:27:41.000,176,11065122,-795,0,1750829260,12697.432673369993,83.44964481000352,54308.00984040001 2025-06-25,05:27:42.000,176,11065083,-795,0,1750829261,12697.473091229993,83.4355465500048,54307.99586616 2025-06-25,05:27:43.000,176,11065124,-795,0,1750829262,12697.567399569998,83.45669394000288,54307.93996920001 2025-06-25,05:27:44.000,176,11065129,-795,0,1750829263,12697.567399569998,83.44964481000352,54307.88407224 2025-06-25,05:27:45.000,176,11065149,-795,0,1750829264,12697.587608499998,83.50603784999839,54307.85612376 2025-06-25,05:27:46.000,176,11065131,-795,0,1750829265,12697.533718019993,83.49193958999967,54307.78625256 2025-06-25,05:27:47.000,176,11065117,-795,0,1750829266,12697.533718019993,83.56243089000054,54307.98887904001 2025-06-25,05:27:48.000,176,11065122,-795,0,1750829267,12697.580872189988,83.55538176000118,54307.95394344 2025-06-25,05:27:49.000,176,11065119,-795,0,1750829268,12697.601081119989,83.64702045000013,54308.07971160001 2025-06-25,05:27:50.000,176,11065150,-795,0,1750829269,12697.648235289998,83.60472567000397,54308.12163432 2025-06-25,05:27:51.000,176,11065121,-795,0,1750829270,12697.540454329988,83.5694800199999,54307.64651016 2025-06-25,05:27:52.000,176,11065084,-795,0,1750829271,12697.634762669994,83.57652914999926,54307.7652912 2025-06-25,05:27:53.000,176,11065087,-795,0,1750829272,12697.648235289998,83.63292219000141,54307.898046480004 2025-06-25,05:27:54.000,176,11065142,-795,0,1750829273,12697.668444219998,83.61177480000333,54307.9050336 2025-06-25,05:27:55.000,176,11065136,-795,0,1750829274,12697.648235289998,83.63997132000077,54308.14259568 2025-06-25,05:27:56.000,176,11065117,-795,0,1750829275,12697.594344809993,83.67521697000484,54308.05875024001 2025-06-25,05:27:57.000,176,11065153,-795,0,1750829276,12697.621290049989,83.68931523000356,54307.9749048 2025-06-25,05:27:58.000,176,11065117,-795,0,1750829277,12697.809906729999,83.68931523000356,54308.26137672 2025-06-25,05:27:59.000,176,11065147,-795,0,1750829278,12697.809906729999,83.6822661000042,54308.09368584 2025-06-25,05:28:00.000,176,11065139,-795,0,1750829279,12697.836851969994,83.70341349000228,54308.10067296 2025-06-25,05:28:01.000,176,11065104,-795,0,1750829280,12697.702125769989,83.71046262000164,54307.87009800001 2025-06-25,05:28:02.000,176,11065119,-795,0,1750829281,12697.769488869999,83.72456088000035,54307.95394344 2025-06-25,05:28:03.000,176,11065146,-795,0,1750829282,12697.76275255999,83.73161000999971,54308.20547976001 2025-06-25,05:28:04.000,176,11065128,-795,0,1750829283,12697.76275255999,83.70341349000228,54308.16355704 2025-06-25,05:28:05.000,176,11065142,-795,0,1750829284,12697.695389459994,83.75980653000443,54308.065737360004 2025-06-25,05:28:06.000,176,11065122,-795,0,1750829285,12697.688653149999,83.73161000999971,54308.00285328 2025-06-25,05:28:07.000,176,11065145,-795,0,1750829286,12697.776225179994,83.75275739999779,54307.946956320004 2025-06-25,05:28:08.000,176,11065153,-795,0,1750829287,12697.776225179994,83.74570826999843,54308.016827520005 2025-06-25,05:28:09.000,176,11065076,-795,0,1750829288,12697.789697799999,83.77390479000314,54308.03778888001 2025-06-25,05:28:10.000,176,11065123,-795,0,1750829289,12697.809906729999,83.75980653000443,54307.99586616 2025-06-25,05:28:11.000,176,11065120,-795,0,1750829290,12697.789697799999,83.76685566000378,54308.09368584 2025-06-25,05:28:12.000,176,11065111,-755,0,1750829291,12697.78296148999,83.78800305000186,54308.09368584 2025-06-25,05:28:13.000,176,11065147,-795,0,1750829292,12697.78296148999,83.77390479000314,54308.24740248001 2025-06-25,05:28:14.000,176,11065132,-795,0,1750829293,12697.877269829994,83.7809539200025,54308.34522216001 2025-06-25,05:28:15.000,176,11065184,-795,0,1750829294,12697.83011566,83.79505218000122,54308.03778888001 2025-06-25,05:28:16.000,176,11065157,-795,0,1750829295,12697.776225179994,83.77390479000314,54307.93996920001 2025-06-25,05:28:17.000,176,11065129,-795,0,1750829296,12697.749279939999,83.7809539200025,54307.9050336 2025-06-25,05:28:18.000,176,11065184,-795,0,1750829297,12697.729071009999,83.76685566000378,54307.82118816001 2025-06-25,05:28:19.000,176,11065115,-795,0,1750829298,12697.756016249994,83.74570826999843,54308.09368584 2025-06-25,05:28:20.000,176,11065163,-795,0,1750829299,12697.776225179994,83.76685566000378,54308.19150552 2025-06-25,05:28:21.000,176,11065086,-795,0,1750829300,12697.816643039994,83.76685566000378,54308.16355704 2025-06-25,05:28:22.000,176,11065159,-795,0,1750829301,12697.796434109994,83.76685566000378,54308.15656992001 2025-06-25,05:28:23.000,176,11065122,-795,0,1750829302,12697.809906729999,83.75980653000443,54307.93298208 2025-06-25,05:28:24.000,176,11065122,-795,0,1750829303,12697.877269829994,83.76685566000378,54308.03778888001 2025-06-25,05:28:25.000,176,11065139,-795,0,1750829304,12697.87053352,83.76685566000378,54307.9749048 2025-06-25,05:28:26.000,176,11065152,-795,0,1750829305,12697.789697799999,83.76685566000378,54307.7652912 2025-06-25,05:28:27.000,176,11065111,-795,0,1750829306,12697.76275255999,83.74570826999843,54308.114647200004 2025-06-25,05:28:28.000,176,11065133,-795,0,1750829307,12697.80317041999,83.76685566000378,54308.09368584 2025-06-25,05:28:29.000,176,11065155,-795,0,1750829308,12697.836851969994,83.77390479000314,54308.219454 2025-06-25,05:28:30.000,176,11065089,-795,0,1750829309,12697.877269829994,83.78800305000186,54308.33124792 2025-06-25,05:28:31.000,176,11065128,-795,0,1750829310,12697.92442399999,83.83734696000465,54308.044776 2025-06-25,05:28:32.000,176,11065142,-795,0,1750829311,12697.84358827999,83.83734696000465,54307.85612376 2025-06-25,05:28:33.000,176,11065135,-795,0,1750829312,12697.769488869999,83.75275739999779,54307.87708512 2025-06-25,05:28:34.000,176,11065144,-795,0,1750829313,12697.796434109994,83.78800305000186,54307.81420104 2025-06-25,05:28:35.000,176,11065075,-795,0,1750829314,12697.87053352,83.8161995699993,54308.07971160001 2025-06-25,05:28:36.000,176,11065162,-795,0,1750829315,12697.857060899994,83.7809539200025,54308.14259568 2025-06-25,05:28:37.000,176,11065113,-795,0,1750829316,12697.85032459,83.8161995699993,54308.10067296 2025-06-25,05:28:38.000,176,11065198,-795,0,1750829317,12697.90421506999,83.83734696000465,54308.1495828 2025-06-25,05:28:39.000,176,11065156,-795,0,1750829318,12698.018732339995,83.83734696000465,54308.17054416 2025-06-25,05:28:40.000,176,11065135,-795,0,1750829319,12698.018732339995,83.83734696000465,54308.12862144001 2025-06-25,05:28:41.000,176,11065074,-795,0,1750829320,12697.98505078999,83.85849435000273,54308.02381464 2025-06-25,05:28:42.000,176,11065111,-795,0,1750829321,12697.897478759995,83.84439609000401,54307.9050336 2025-06-25,05:28:43.000,176,11065136,-715,0,1750829322,12697.94463292999,83.84439609000401,54308.15656992001 2025-06-25,05:28:44.000,176,11065151,-795,0,1750829323,12697.97157817,83.84439609000401,54308.114647200004 2025-06-25,05:28:45.000,176,11065196,-795,0,1750829324,12697.958105549995,83.88669087000017,54308.16355704 2025-06-25,05:28:46.000,176,11065147,-795,0,1750829325,12697.87053352,83.83029782999802,54307.91202072001 2025-06-25,05:28:47.000,176,11065133,-795,0,1750829326,12697.95136924,83.85144522000337,54307.86311088 2025-06-25,05:28:48.000,176,11065135,-795,0,1750829327,12698.00525971999,83.85849435000273,54307.91202072001 2025-06-25,05:28:49.000,176,11065093,-795,0,1750829328,12697.97157817,83.85144522000337,54307.92599496 2025-06-25,05:28:50.000,176,11065111,-795,0,1750829329,12697.937896619995,83.88669087000017,54307.82817528 2025-06-25,05:28:51.000,176,11065128,-795,0,1750829330,12697.877269829994,83.90078912999888,54307.89105936001 2025-06-25,05:28:52.000,176,11065116,-715,0,1750829331,12697.80317041999,83.85849435000273,54307.91202072001 2025-06-25,05:28:53.000,176,11065166,-795,0,1750829332,12697.816643039994,83.8796417400008,54307.800226800005 2025-06-25,05:28:54.000,176,11065104,-795,0,1750829333,12698.01199603,83.85144522000337,54308.16355704 2025-06-25,05:28:55.000,176,11065133,-795,0,1750829334,12697.90421506999,83.91488739000488,54307.730355600004 2025-06-25,05:28:56.000,176,11065070,-795,0,1750829335,12697.917687689995,83.88669087000017,54307.70939424 2025-06-25,05:28:57.000,176,11065159,-795,0,1750829336,12697.93116031,83.84439609000401,54307.73734272 2025-06-25,05:28:58.000,176,11065131,-635,0,1750829337,12697.94463292999,83.85849435000273,54307.7652912 2025-06-25,05:28:59.000,176,11065079,-795,0,1750829338,12697.937896619995,83.83029782999802,54308.03080176 2025-06-25,05:29:00.000,176,11065126,-795,0,1750829339,12697.95136924,83.83029782999802,54308.03080176 2025-06-25,05:29:01.000,176,11065118,-795,0,1750829340,12697.87053352,83.83734696000465,54307.898046480004 2025-06-25,05:29:02.000,176,11065120,-795,0,1750829341,12697.897478759995,83.84439609000401,54307.96093056001 2025-06-25,05:29:03.000,176,11065168,-795,0,1750829342,12697.90421506999,83.8161995699993,54307.80721392 2025-06-25,05:29:04.000,176,11065194,-795,0,1750829343,12697.97157817,83.8161995699993,54307.87009800001 2025-06-25,05:29:05.000,176,11065099,-795,0,1750829344,12697.95136924,83.80210131000058,54307.84214952001 2025-06-25,05:29:06.000,176,11065155,-795,0,1750829345,12697.897478759995,83.83734696000465,54307.65349728001 2025-06-25,05:29:07.000,176,11065152,-795,0,1750829346,12697.88400613999,83.80915043999994,54307.88407224 2025-06-25,05:29:08.000,176,11065145,-795,0,1750829347,12697.877269829994,83.7809539200025,54307.9050336 2025-06-25,05:29:09.000,176,11065106,-795,0,1750829348,12697.82337934999,83.82324869999866,54307.86311088 2025-06-25,05:29:10.000,176,11065119,-795,0,1750829349,12697.83011566,83.80915043999994,54307.82817528 2025-06-25,05:29:11.000,176,11065112,-795,0,1750829350,12697.94463292999,83.8161995699993,54307.99586616 2025-06-25,05:29:12.000,176,11065126,-795,0,1750829351,12697.978314479995,83.80915043999994,54307.80721392 2025-06-25,05:29:13.000,176,11065053,-795,0,1750829352,12697.88400613999,83.87259261000145,54307.74432984001 2025-06-25,05:29:14.000,176,11065059,-795,0,1750829353,12697.90421506999,83.83029782999802,54307.730355600004 2025-06-25,05:29:15.000,176,11065146,-795,0,1750829354,12697.877269829994,83.83734696000465,54307.967917680005 2025-06-25,05:29:16.000,176,11065116,-795,0,1750829355,12697.877269829994,83.86554348000209,54307.93996920001 2025-06-25,05:29:17.000,176,11065135,-795,0,1750829356,12697.76275255999,83.88669087000017,54307.730355600004 2025-06-25,05:29:18.000,176,11065144,-795,0,1750829357,12697.86379720999,83.83734696000465,54307.9749048 2025-06-25,05:29:19.000,176,11065101,-795,0,1750829358,12697.897478759995,83.84439609000401,54308.05875024001 2025-06-25,05:29:20.000,176,11065139,-795,0,1750829359,12697.94463292999,83.88669087000017,54307.898046480004 2025-06-25,05:29:21.000,176,11065095,-795,0,1750829360,12697.94463292999,83.94308391000231,54307.96093056001 2025-06-25,05:29:22.000,176,11065131,-795,0,1750829361,12697.897478759995,83.90078912999888,54307.849136640005 2025-06-25,05:29:23.000,176,11065134,-795,0,1750829362,12697.88400613999,83.90078912999888,54308.016827520005 2025-06-25,05:29:24.000,176,11065139,-795,0,1750829363,12697.917687689995,83.94308391000231,54308.10067296 2025-06-25,05:29:25.000,176,11065153,-795,0,1750829364,12697.86379720999,83.93603478000296,54308.10766008001 2025-06-25,05:29:26.000,176,11065123,-795,0,1750829365,12697.877269829994,83.93603478000296,54307.93996920001 2025-06-25,05:29:27.000,176,11065080,-795,0,1750829366,12697.87053352,83.91488739000488,54307.85612376 2025-06-25,05:29:28.000,176,11065137,-795,0,1750829367,12697.89074245,83.97128042999975,54307.84214952001 2025-06-25,05:29:29.000,176,11065085,-795,0,1750829368,12697.877269829994,83.99947695000446,54307.81420104 2025-06-25,05:29:30.000,176,11065156,-795,0,1750829369,12697.917687689995,83.99242781999783,54307.81420104 2025-06-25,05:29:31.000,176,11065120,-795,0,1750829370,12697.83011566,84.00652608000382,54307.79323968001 2025-06-25,05:29:32.000,176,11065030,-795,0,1750829371,12697.85032459,83.97128042999975,54307.87009800001 2025-06-25,05:29:33.000,176,11065126,-795,0,1750829372,12697.877269829994,84.01357521000318,54308.02381464 2025-06-25,05:29:34.000,176,11065104,-795,0,1750829373,12697.917687689995,84.02062434000254,54308.07971160001 2025-06-25,05:29:35.000,176,11065124,-795,0,1750829374,12697.83011566,84.04177173000062,54307.73734272 2025-06-25,05:29:36.000,176,11065099,-795,0,1750829375,12697.917687689995,84.0629191199987,54307.64651016 2025-06-25,05:29:37.000,176,11065086,-795,0,1750829376,12697.857060899994,84.0629191199987,54307.66747152 2025-06-25,05:29:38.000,176,11065058,-795,0,1750829377,12697.92442399999,84.06996824999806,54307.66747152 2025-06-25,05:29:39.000,176,11065131,-795,0,1750829378,12697.90421506999,84.06996824999806,54307.946956320004 2025-06-25,05:29:40.000,176,11065136,-795,0,1750829379,12697.94463292999,84.0276734700019,54307.967917680005 2025-06-25,05:29:41.000,176,11065122,-795,0,1750829380,12697.84358827999,84.11226303000149,54307.86311088 2025-06-25,05:29:42.000,176,11065095,-795,0,1750829381,12697.89074245,84.07701738000469,54307.88407224 2025-06-25,05:29:43.000,176,11065133,-795,0,1750829382,12697.93116031,84.0629191199987,54307.95394344 2025-06-25,05:29:44.000,176,11065109,-795,0,1750829383,12697.95136924,84.10521390000213,54307.81420104 2025-06-25,05:29:45.000,176,11065078,-795,0,1750829384,12697.93116031,84.09816477000277,54307.779265440004 2025-06-25,05:29:46.000,176,11065139,-795,0,1750829385,12697.82337934999,84.11226303000149,54307.55567760001 2025-06-25,05:29:47.000,176,11065166,-795,0,1750829386,12697.85032459,84.08406651000405,54307.79323968001 2025-06-25,05:29:48.000,176,11065152,-795,0,1750829387,12697.917687689995,84.07701738000469,54307.84214952001 2025-06-25,05:29:49.000,176,11065135,-795,0,1750829388,12697.94463292999,84.10521390000213,54307.9749048 2025-06-25,05:29:50.000,176,11065140,-795,0,1750829389,12697.958105549995,84.10521390000213,54308.065737360004 2025-06-25,05:29:51.000,176,11065105,-795,0,1750829390,12697.94463292999,84.09111564000341,54307.93298208 2025-06-25,05:29:52.000,176,11065111,-795,0,1750829391,12697.897478759995,84.0629191199987,54307.67445864001 2025-06-25,05:29:53.000,176,11065089,-795,0,1750829392,12697.87053352,84.08406651000405,54307.62554880001 2025-06-25,05:29:54.000,176,11065106,-795,0,1750829393,12697.85032459,84.11226303000149,54307.59760032 2025-06-25,05:29:55.000,176,11065155,-795,0,1750829394,12697.88400613999,84.09111564000341,54307.89105936001 2025-06-25,05:29:56.000,176,11065150,-795,0,1750829395,12697.90421506999,84.09111564000341,54307.80721392 2025-06-25,05:29:57.000,176,11065087,-795,0,1750829396,12697.91095138,84.1263612900002,54307.87708512 2025-06-25,05:29:58.000,176,11065129,-795,0,1750829397,12697.96484185999,84.09816477000277,54308.03080176 2025-06-25,05:29:59.000,176,11065141,-795,0,1750829398,12697.917687689995,84.05586998999934,54307.82817528 2025-06-25,05:30:00.000,176,11065156,-795,0,1750829399,12697.98505078999,84.03472260000126,54307.78625256 2025-06-25,05:30:01.000,176,11065117,-795,0,1750829400,12698.00525971999,84.09816477000277,54307.85612376 2025-06-25,05:30:02.000,176,11065158,-795,0,1750829401,12697.95136924,84.11931216000085,54307.66747152 2025-06-25,05:30:03.000,176,11065120,-795,0,1750829402,12697.94463292999,84.09111564000341,54307.8351624 2025-06-25,05:30:04.000,176,11065159,-795,0,1750829403,12698.018732339995,84.08406651000405,54308.044776 2025-06-25,05:30:05.000,176,11065134,-795,0,1750829404,12697.9917871,84.0629191199987,54308.00285328 2025-06-25,05:30:06.000,176,11065126,-795,0,1750829405,12697.91095138,84.11226303000149,54307.84214952001 2025-06-25,05:30:07.000,176,11065142,-795,0,1750829406,12697.98505078999,84.09816477000277,54307.96093056001 2025-06-25,05:30:08.000,176,11065142,-795,0,1750829407,12698.06588650999,84.09816477000277,54307.78625256 2025-06-25,05:30:09.000,176,11065102,-795,0,1750829408,12698.09283175,84.11226303000149,54307.70240712001 2025-06-25,05:30:10.000,176,11065100,-795,0,1750829409,12698.08609543999,84.10521390000213,54307.67445864001 2025-06-25,05:30:11.000,176,11065132,-795,0,1750829410,12698.059150199995,84.09816477000277,54307.50676776001 2025-06-25,05:30:12.000,176,11065111,-795,0,1750829411,12698.12651329999,84.07701738000469,54307.611574560004 2025-06-25,05:30:13.000,176,11065114,-795,0,1750829412,12698.267975809991,84.0276734700019,54307.80721392 2025-06-25,05:30:14.000,176,11065153,-795,0,1750829413,12698.328602599991,83.95013304000167,54307.7652912 2025-06-25,05:30:15.000,176,11065113,-795,0,1750829414,12698.267975809991,83.90783825999824,54307.800226800005 2025-06-25,05:30:16.000,176,11065140,-795,0,1750829415,12698.160194849996,83.95013304000167,54307.38798672001 2025-06-25,05:30:17.000,176,11065114,-795,0,1750829416,12698.12651329999,83.94308391000231,54307.54869048 2025-06-25,05:30:18.000,176,11065127,-795,0,1750829417,12698.14672222999,83.98537868999847,54307.5906132 2025-06-25,05:30:19.000,176,11065136,-795,0,1750829418,12698.139985919996,84.00652608000382,54307.70240712001 2025-06-25,05:30:20.000,176,11065130,-795,0,1750829419,12698.17366747,84.01357521000318,54307.919007840006 2025-06-25,05:30:21.000,176,11065103,-795,0,1750829420,12698.119776989995,84.05586998999934,54307.849136640005 2025-06-25,05:30:22.000,176,11065103,-795,0,1750829421,12698.119776989995,84.04882085999998,54307.85612376 2025-06-25,05:30:23.000,176,11065132,-795,0,1750829422,12698.160194849996,84.05586998999934,54308.044776 2025-06-25,05:30:24.000,176,11065146,-795,0,1750829423,12698.220821639996,84.09816477000277,54307.7652912 2025-06-25,05:30:25.000,176,11065115,-795,0,1750829424,12698.200612709996,84.07701738000469,54307.70939424 2025-06-25,05:30:26.000,176,11065089,-795,0,1750829425,12698.15345854,84.09816477000277,54307.56965184 2025-06-25,05:30:27.000,176,11065139,-795,0,1750829426,12698.1938764,84.07701738000469,54307.68843288 2025-06-25,05:30:28.000,176,11065143,-795,0,1750829427,12698.1938764,84.0276734700019,54307.86311088 2025-06-25,05:30:29.000,176,11065161,-795,0,1750829428,12698.18714008999,84.04177173000062,54307.86311088 2025-06-25,05:30:30.000,176,11065183,-795,0,1750829429,12698.241030569996,84.02062434000254,54308.05875024001 2025-06-25,05:30:31.000,176,11065164,-795,0,1750829430,12698.261239499996,84.0276734700019,54308.12862144001 2025-06-25,05:30:32.000,176,11065121,-795,0,1750829431,12698.321866289996,84.0276734700019,54307.85612376 2025-06-25,05:30:33.000,176,11065116,-795,0,1750829432,12698.241030569996,84.0276734700019,54307.72336848001 2025-06-25,05:30:34.000,176,11065138,-795,0,1750829433,12698.220821639996,83.97832955999911,54307.75830408 2025-06-25,05:30:35.000,176,11065178,-795,0,1750829434,12698.23429426,83.99947695000446,54307.82118816001 2025-06-25,05:30:36.000,176,11065143,-795,0,1750829435,12698.1938764,83.97832955999911,54307.92599496 2025-06-25,05:30:37.000,176,11065134,-795,0,1750829436,12698.180403779996,83.95013304000167,54307.98887904001 2025-06-25,05:30:38.000,176,11065126,-795,0,1750829437,12698.267975809991,83.96423130000039,54308.114647200004 2025-06-25,05:30:39.000,176,11065125,-795,0,1750829438,12698.241030569996,83.9289856500036,54308.1495828 2025-06-25,05:30:40.000,176,11065154,-795,0,1750829439,12698.267975809991,83.96423130000039,54307.84214952001 2025-06-25,05:30:41.000,176,11065088,-795,0,1750829440,12698.17366747,83.90078912999888,54307.77227832001 2025-06-25,05:30:42.000,176,11065193,-795,0,1750829441,12698.21408533,83.9289856500036,54307.919007840006 2025-06-25,05:30:43.000,176,11065154,-795,0,1750829442,12698.207349019991,83.91488739000488,54307.96093056001 2025-06-25,05:30:44.000,176,11065146,-795,0,1750829443,12698.207349019991,83.86554348000209,54308.26137672 2025-06-25,05:30:45.000,176,11065129,-795,0,1750829444,12698.15345854,83.87259261000145,54308.09368584 2025-06-25,05:30:46.000,176,11065122,-795,0,1750829445,12698.13324961,83.89373999999953,54308.14259568 2025-06-25,05:30:47.000,176,11065138,-795,0,1750829446,12698.180403779996,83.76685566000378,54308.12163432 2025-06-25,05:30:48.000,176,11065145,-795,0,1750829447,12698.220821639996,83.83734696000465,54307.98887904001 2025-06-25,05:30:49.000,176,11065131,-795,0,1750829448,12698.1938764,83.76685566000378,54307.93298208 2025-06-25,05:30:50.000,176,11065129,-795,0,1750829449,12698.200612709996,83.78800305000186,54307.92599496 2025-06-25,05:30:51.000,176,11065112,-795,0,1750829450,12698.10630436999,83.8161995699993,54307.78625256 2025-06-25,05:30:52.000,176,11065117,-795,0,1750829451,12698.15345854,83.76685566000378,54308.00285328 2025-06-25,05:30:53.000,176,11065143,-795,0,1750829452,12698.119776989995,83.75980653000443,54308.1495828 2025-06-25,05:30:54.000,176,11065147,-755,0,1750829453,12698.10630436999,83.76685566000378,54308.07971160001 2025-06-25,05:30:55.000,176,11065134,-795,0,1750829454,12698.10630436999,83.74570826999843,54307.92599496 2025-06-25,05:30:56.000,176,11065142,-795,0,1750829455,12698.10630436999,83.79505218000122,54307.81420104 2025-06-25,05:30:57.000,176,11065165,-795,0,1750829456,12698.14672222999,83.75275739999779,54307.82817528 2025-06-25,05:30:58.000,176,11065140,-795,0,1750829457,12698.119776989995,83.7809539200025,54307.81420104 2025-06-25,05:30:59.000,176,11065166,-795,0,1750829458,12698.12651329999,83.76685566000378,54307.779265440004 2025-06-25,05:31:00.000,176,11065129,-795,0,1750829459,12698.17366747,83.75275739999779,54308.05875024001 2025-06-25,05:31:01.000,176,11065169,-795,0,1750829460,12698.15345854,83.75980653000443,54308.17054416 2025-06-25,05:31:02.000,176,11065105,-795,0,1750829461,12698.14672222999,83.79505218000122,54308.10766008001 2025-06-25,05:31:03.000,176,11065134,-795,0,1750829462,12698.160194849996,83.79505218000122,54308.065737360004 2025-06-25,05:31:04.000,176,11065131,-795,0,1750829463,12698.227557949991,83.82324869999866,54308.03080176 2025-06-25,05:31:05.000,176,11065102,-795,0,1750829464,12698.200612709996,83.82324869999866,54307.84214952001 2025-06-25,05:31:06.000,176,11065178,-795,0,1750829465,12697.937896619995,83.83029782999802,54307.52772912 2025-06-25,05:31:07.000,176,11065150,-795,0,1750829466,12698.09283175,83.80915043999994,54307.81420104 2025-06-25,05:31:08.000,176,11065140,-795,0,1750829467,12698.11304068,83.83734696000465,54308.03778888001 2025-06-25,05:31:09.000,176,11065168,-795,0,1750829468,12698.10630436999,83.80915043999994,54308.12163432 2025-06-25,05:31:10.000,176,11065146,-795,0,1750829469,12698.03220496,83.80915043999994,54307.946956320004 2025-06-25,05:31:11.000,176,11065114,-795,0,1750829470,12698.03220496,83.78800305000186,54307.96093056001 2025-06-25,05:31:12.000,176,11065173,-795,0,1750829471,12698.08609543999,83.82324869999866,54308.19849264 2025-06-25,05:31:13.000,176,11065143,-795,0,1750829472,12698.12651329999,83.7809539200025,54307.95394344 2025-06-25,05:31:14.000,176,11065167,-795,0,1750829473,12698.07262282,83.82324869999866,54307.919007840006 2025-06-25,05:31:15.000,176,11065168,-795,0,1750829474,12697.998523409995,83.82324869999866,54307.82817528 2025-06-25,05:31:16.000,176,11065123,-795,0,1750829475,12698.01199603,83.8796417400008,54308.02381464 2025-06-25,05:31:17.000,176,11065139,-795,0,1750829476,12698.05241389,83.80915043999994,54308.07971160001 2025-06-25,05:31:18.000,176,11065151,-795,0,1750829477,12698.038941269995,83.80915043999994,54308.10067296 2025-06-25,05:31:19.000,176,11065129,-795,0,1750829478,12698.09283175,83.77390479000314,54308.19849264 2025-06-25,05:31:20.000,176,11065173,-795,0,1750829479,12698.099568059995,83.83029782999802,54308.17753128001 2025-06-25,05:31:21.000,176,11065158,-795,0,1750829480,12698.10630436999,83.78800305000186,54307.98189192 2025-06-25,05:31:22.000,176,11065161,-795,0,1750829481,12698.018732339995,83.80915043999994,54307.86311088 2025-06-25,05:31:23.000,176,11065125,-795,0,1750829482,12698.08609543999,83.8161995699993,54307.9749048 2025-06-25,05:31:24.000,176,11065150,-795,0,1750829483,12698.07262282,83.82324869999866,54308.10766008001 2025-06-25,05:31:25.000,176,11065203,-795,0,1750829484,12698.079359129995,83.80210131000058,54308.34522216001 2025-06-25,05:31:26.000,176,11065167,-795,0,1750829485,12698.00525971999,83.82324869999866,54308.19150552 2025-06-25,05:31:27.000,176,11065097,-795,0,1750829486,12698.018732339995,83.82324869999866,54308.22644112001 2025-06-25,05:31:28.000,176,11065167,-795,0,1750829487,12698.01199603,83.80210131000058,54308.24041536 2025-06-25,05:31:29.000,176,11065095,-795,0,1750829488,12697.96484185999,83.78800305000186,54307.98887904001 2025-06-25,05:31:30.000,176,11065112,-795,0,1750829489,12697.98505078999,83.79505218000122,54307.92599496 2025-06-25,05:31:31.000,176,11065114,-795,0,1750829490,12697.91095138,83.80210131000058,54307.849136640005 2025-06-25,05:31:32.000,176,11065076,-795,0,1750829491,12697.87053352,83.79505218000122,54307.79323968001 2025-06-25,05:31:33.000,176,11065128,-795,0,1750829492,12697.93116031,83.74570826999843,54308.21246688 2025-06-25,05:31:34.000,176,11065146,-795,0,1750829493,12697.87053352,83.76685566000378,54308.254389600006 2025-06-25,05:31:35.000,176,11065182,-795,0,1750829494,12697.789697799999,83.7809539200025,54308.03778888001 2025-06-25,05:31:36.000,176,11065116,-795,0,1750829495,12697.809906729999,83.75275739999779,54308.05875024001 2025-06-25,05:31:37.000,176,11065110,-795,0,1750829496,12697.83011566,83.72456088000035,54307.79323968001 2025-06-25,05:31:38.000,176,11065082,-795,0,1750829497,12697.789697799999,83.72456088000035,54307.93298208 2025-06-25,05:31:39.000,176,11065182,-795,0,1750829498,12697.78296148999,83.68931523000356,54307.88407224 2025-06-25,05:31:40.000,176,11065104,-795,0,1750829499,12697.708862079999,83.6822661000042,54307.919007840006 2025-06-25,05:31:41.000,176,11065155,-795,0,1750829500,12697.654971599994,83.63292219000141,54308.065737360004 2025-06-25,05:31:42.000,176,11065143,-795,0,1750829501,12697.614553739993,83.63292219000141,54307.92599496 2025-06-25,05:31:43.000,176,11065144,-795,0,1750829502,12697.708862079999,83.60472567000397,54308.16355704 2025-06-25,05:31:44.000,176,11065161,-795,0,1750829503,12697.722334699989,83.61177480000333,54308.233428240004 2025-06-25,05:31:45.000,176,11065146,-795,0,1750829504,12697.776225179994,83.59767654000461,54307.95394344 2025-06-25,05:31:46.000,176,11065113,-795,0,1750829505,12697.648235289998,83.61177480000333,54307.800226800005 2025-06-25,05:31:47.000,176,11065139,-795,0,1750829506,12697.708862079999,83.58357827999862,54307.92599496 2025-06-25,05:31:48.000,176,11065176,-795,0,1750829507,12697.675180529994,83.56243089000054,54307.9050336 2025-06-25,05:31:49.000,176,11065189,-795,0,1750829508,12697.702125769989,83.55538176000118,54308.22644112001 2025-06-25,05:31:50.000,176,11065171,-795,0,1750829509,12697.756016249994,83.54833263000182,54308.24740248001 2025-06-25,05:31:51.000,176,11065160,-795,0,1750829510,12697.735807319994,83.5342343700031,54308.184518400005 2025-06-25,05:31:52.000,176,11065163,-795,0,1750829511,12697.702125769989,83.54833263000182,54308.15656992001 2025-06-25,05:31:53.000,176,11065148,-795,0,1750829512,12697.729071009999,83.57652914999926,54307.81420104 2025-06-25,05:31:54.000,176,11065109,-795,0,1750829513,12697.78296148999,83.57652914999926,54307.92599496 2025-06-25,05:31:55.000,176,11065136,-795,0,1750829514,12697.756016249994,83.55538176000118,54307.946956320004 2025-06-25,05:31:56.000,176,11065124,-755,0,1750829515,12697.661707909989,83.54128350000246,54307.57663896001 2025-06-25,05:31:57.000,176,11065160,-795,0,1750829516,12697.742543629989,83.5342343700031,54308.03080176 2025-06-25,05:31:58.000,176,11065121,-795,0,1750829517,12697.87053352,83.51308697999775,54308.26137672 2025-06-25,05:31:59.000,176,11065185,-795,0,1750829518,12697.84358827999,83.51308697999775,54308.233428240004 2025-06-25,05:32:00.000,176,11065126,-795,0,1750829519,12697.877269829994,83.52013611000439,54308.254389600006 2025-06-25,05:32:01.000,176,11065129,-795,0,1750829520,12697.78296148999,83.54128350000246,54307.898046480004 2025-06-25,05:32:02.000,176,11065073,-795,0,1750829521,12697.82337934999,83.52013611000439,54307.93996920001 2025-06-25,05:32:03.000,176,11065157,-795,0,1750829522,12697.789697799999,83.55538176000118,54307.946956320004 2025-06-25,05:32:04.000,176,11065178,-795,0,1750829523,12697.836851969994,83.52718524000375,54307.99586616 2025-06-25,05:32:05.000,176,11065139,-795,0,1750829524,12697.80317041999,83.58357827999862,54308.20547976001 2025-06-25,05:32:06.000,176,11065197,-795,0,1750829525,12697.83011566,83.52013611000439,54308.14259568 2025-06-25,05:32:07.000,176,11065214,-795,0,1750829526,12697.82337934999,83.55538176000118,54308.2893252 2025-06-25,05:32:08.000,176,11065151,-795,0,1750829527,12697.86379720999,83.52013611000439,54308.32426080001 2025-06-25,05:32:09.000,176,11065120,-795,0,1750829528,12697.88400613999,83.57652914999926,54308.02381464 2025-06-25,05:32:10.000,176,11065116,-795,0,1750829529,12697.87053352,83.5342343700031,54307.946956320004 2025-06-25,05:32:11.000,176,11065163,-795,0,1750829530,12697.85032459,83.52718524000375,54307.898046480004 2025-06-25,05:32:12.000,176,11065149,-795,0,1750829531,12697.85032459,83.52013611000439,54307.89105936001 2025-06-25,05:32:13.000,176,11065190,-795,0,1750829532,12697.89074245,83.54128350000246,54308.24740248001 2025-06-25,05:32:14.000,176,11065160,-795,0,1750829533,12697.897478759995,83.5342343700031,54308.29631232001 2025-06-25,05:32:15.000,176,11065150,-795,0,1750829534,12697.937896619995,83.51308697999775,54308.31727368 2025-06-25,05:32:16.000,176,11065159,-795,0,1750829535,12697.91095138,83.51308697999775,54308.114647200004 2025-06-25,05:32:17.000,176,11065065,-795,0,1750829536,12697.93116031,83.5342343700031,54307.919007840006 2025-06-25,05:32:18.000,176,11065095,-795,0,1750829537,12697.937896619995,83.55538176000118,54308.03778888001 2025-06-25,05:32:19.000,176,11065167,-795,0,1750829538,12697.95136924,83.59062740999798,54308.05176312 2025-06-25,05:32:20.000,176,11065158,-795,0,1750829539,12697.937896619995,83.54128350000246,54308.03778888001 2025-06-25,05:32:21.000,176,11065185,-795,0,1750829540,12697.92442399999,83.52718524000375,54308.14259568 2025-06-25,05:32:22.000,176,11065147,-795,0,1750829541,12697.91095138,83.51308697999775,54308.20547976001 2025-06-25,05:32:23.000,176,11065133,-795,0,1750829542,12697.91095138,83.54128350000246,54308.29631232001 2025-06-25,05:32:24.000,176,11065112,-795,0,1750829543,12697.937896619995,83.52718524000375,54308.31028656 2025-06-25,05:32:25.000,176,11065092,-795,0,1750829544,12697.958105549995,83.5342343700031,54308.016827520005 2025-06-25,05:32:26.000,176,11065142,-795,0,1750829545,12697.83011566,83.5342343700031,54307.84214952001 2025-06-25,05:32:27.000,176,11065126,-795,0,1750829546,12697.809906729999,83.50603784999839,54307.89105936001 2025-06-25,05:32:28.000,176,11065126,-795,0,1750829547,12697.80317041999,83.50603784999839,54307.82118816001 2025-06-25,05:32:29.000,176,11065176,-795,0,1750829548,12697.796434109994,83.49898871999903,54308.233428240004 2025-06-25,05:32:30.000,176,11065157,-795,0,1750829549,12697.90421506999,83.50603784999839,54308.31028656 2025-06-25,05:32:31.000,176,11065161,-795,0,1750829550,12697.88400613999,83.48489046000032,54308.33124792 2025-06-25,05:32:32.000,176,11065164,-795,0,1750829551,12697.857060899994,83.49898871999903,54308.32426080001 2025-06-25,05:32:33.000,176,11065169,-795,0,1750829552,12697.809906729999,83.50603784999839,54308.03080176 2025-06-25,05:32:34.000,176,11065162,-795,0,1750829553,12697.836851969994,83.48489046000032,54308.00285328 2025-06-25,05:32:35.000,176,11065144,-795,0,1750829554,12697.82337934999,83.51308697999775,54307.98887904001 2025-06-25,05:32:36.000,176,11065156,-795,0,1750829555,12697.749279939999,83.48489046000032,54307.9050336 2025-06-25,05:32:37.000,176,11065153,-795,0,1750829556,12697.742543629989,83.48489046000032,54308.16355704 2025-06-25,05:32:38.000,176,11065124,-795,0,1750829557,12697.796434109994,83.49193958999967,54308.254389600006 2025-06-25,05:32:39.000,176,11065170,-795,0,1750829558,12697.816643039994,83.49193958999967,54308.32426080001 2025-06-25,05:32:40.000,176,11065146,-795,0,1750829559,12697.84358827999,83.49898871999903,54308.33823504 2025-06-25,05:32:41.000,176,11065093,-795,0,1750829560,12697.877269829994,83.48489046000032,54308.12163432 2025-06-25,05:32:42.000,176,11065128,-795,0,1750829561,12697.776225179994,83.52718524000375,54307.898046480004 2025-06-25,05:32:43.000,176,11065121,-795,0,1750829562,12697.76275255999,83.54128350000246,54307.967917680005 2025-06-25,05:32:44.000,176,11065122,-795,0,1750829563,12697.88400613999,83.55538176000118,54308.10067296 2025-06-25,05:32:45.000,176,11065144,-795,0,1750829564,12697.84358827999,83.57652914999926,54308.2893252 2025-06-25,05:32:46.000,176,11065154,-795,0,1750829565,12697.756016249994,83.54833263000182,54308.09368584 2025-06-25,05:32:47.000,176,11065154,-795,0,1750829566,12697.857060899994,83.56243089000054,54308.2893252 2025-06-25,05:32:48.000,176,11065121,-795,0,1750829567,12697.937896619995,83.59767654000461,54308.3591964 2025-06-25,05:32:49.000,176,11065124,-795,0,1750829568,12697.91095138,83.59767654000461,54308.12163432 2025-06-25,05:32:50.000,176,11065143,-795,0,1750829569,12697.94463292999,83.63997132000077,54307.86311088 2025-06-25,05:32:51.000,176,11065166,-795,0,1750829570,12697.937896619995,83.61882393000269,54307.74432984001 2025-06-25,05:32:52.000,176,11065102,-795,0,1750829571,12697.96484185999,83.64702045000013,54307.67445864001 2025-06-25,05:32:53.000,176,11065085,-795,0,1750829572,12697.98505078999,83.60472567000397,54307.82118816001 2025-06-25,05:32:54.000,176,11065149,-795,0,1750829573,12698.07262282,83.54833263000182,54308.114647200004 2025-06-25,05:32:55.000,176,11065144,-795,0,1750829574,12697.93116031,83.56243089000054,54307.95394344 2025-06-25,05:32:56.000,176,11065104,-795,0,1750829575,12697.94463292999,83.58357827999862,54308.03080176 2025-06-25,05:32:57.000,176,11065121,-795,0,1750829576,12697.88400613999,83.59767654000461,54307.75830408 2025-06-25,05:32:58.000,176,11065116,-795,0,1750829577,12697.94463292999,83.62587306000205,54307.93298208 2025-06-25,05:32:59.000,176,11065156,-795,0,1750829578,12697.91095138,83.65406957999949,54308.00984040001 2025-06-25,05:33:00.000,176,11065152,-795,0,1750829579,12697.917687689995,83.61177480000333,54307.98887904001 2025-06-25,05:33:01.000,176,11065122,-795,0,1750829580,12697.87053352,83.717511750001,54308.05176312 2025-06-25,05:33:02.000,176,11065147,-795,0,1750829581,12697.86379720999,83.74570826999843,54308.21246688 2025-06-25,05:33:03.000,176,11065101,-795,0,1750829582,12697.95136924,83.75980653000443,54308.41509336001 2025-06-25,05:33:04.000,176,11065164,-795,0,1750829583,12697.96484185999,83.7809539200025,54308.401119120004 2025-06-25,05:33:05.000,176,11065094,-795,0,1750829584,12697.95136924,83.82324869999866,54308.29631232001 2025-06-25,05:33:06.000,176,11065144,-795,0,1750829585,12697.88400613999,83.79505218000122,54307.98887904001 2025-06-25,05:33:07.000,176,11065143,-795,0,1750829586,12697.796434109994,83.83029782999802,54308.05875024001 2025-06-25,05:33:08.000,176,11065128,-795,0,1750829587,12697.84358827999,83.85144522000337,54308.05875024001 2025-06-25,05:33:09.000,176,11065138,-795,0,1750829588,12697.86379720999,83.8796417400008,54308.114647200004 2025-06-25,05:33:10.000,176,11065157,-795,0,1750829589,12697.897478759995,83.90078912999888,54308.43605472 2025-06-25,05:33:11.000,176,11065105,-795,0,1750829590,12697.857060899994,83.91488739000488,54308.36618352 2025-06-25,05:33:12.000,176,11065168,-795,0,1750829591,12697.816643039994,83.91488739000488,54308.33823504 2025-06-25,05:33:13.000,176,11065148,-795,0,1750829592,12697.796434109994,83.90078912999888,54308.40810624 2025-06-25,05:33:14.000,176,11065147,-795,0,1750829593,12697.796434109994,83.97832955999911,54308.09368584 2025-06-25,05:33:15.000,176,11065148,-795,0,1750829594,12697.776225179994,83.97128042999975,54308.135608560005 2025-06-25,05:33:16.000,176,11065143,-795,0,1750829595,12697.749279939999,83.98537868999847,54308.05176312 2025-06-25,05:33:17.000,176,11065201,-795,0,1750829596,12697.708862079999,83.97128042999975,54308.07272448 2025-06-25,05:33:18.000,176,11065199,-795,0,1750829597,12697.78296148999,84.04177173000062,54308.47797744 2025-06-25,05:33:19.000,176,11065150,-795,0,1750829598,12697.735807319994,83.98537868999847,54308.50592592 2025-06-25,05:33:20.000,176,11065132,-795,0,1750829599,12697.648235289998,84.02062434000254,54308.254389600006 2025-06-25,05:33:21.000,176,11065135,-795,0,1750829600,12697.607817429998,84.02062434000254,54308.31028656 2025-06-25,05:33:22.000,176,11065131,-795,0,1750829601,12697.695389459994,84.01357521000318,54308.184518400005 2025-06-25,05:33:23.000,176,11065184,-795,0,1750829602,12697.661707909989,84.01357521000318,54308.21246688 2025-06-25,05:33:24.000,176,11065206,-795,0,1750829603,12697.681916839989,84.0276734700019,54308.27535096001 2025-06-25,05:33:25.000,176,11065181,-795,0,1750829604,12697.607817429998,83.98537868999847,54308.219454 2025-06-25,05:33:26.000,176,11065175,-795,0,1750829605,12697.513509089993,84.04177173000062,54308.19849264 2025-06-25,05:33:27.000,176,11065135,-795,0,1750829606,12697.594344809993,84.00652608000382,54308.5338744 2025-06-25,05:33:28.000,176,11065123,-795,0,1750829607,12697.601081119989,83.94308391000231,54308.59675848 2025-06-25,05:33:29.000,176,11065141,-795,0,1750829608,12697.513509089993,83.92193652000424,54308.48496456 2025-06-25,05:33:30.000,176,11065149,-795,0,1750829609,12697.493300159993,83.95718217000103,54308.219454 2025-06-25,05:33:31.000,176,11065141,-795,0,1750829610,12697.358573960002,83.96423130000039,54308.03778888001 2025-06-25,05:33:32.000,176,11065134,-795,0,1750829611,12697.378782890002,83.95718217000103,54308.065737360004 2025-06-25,05:33:33.000,176,11065096,-795,0,1750829612,12697.392255509993,83.96423130000039,54308.16355704 2025-06-25,05:33:34.000,176,11065177,-795,0,1750829613,12697.432673369993,83.93603478000296,54308.45701608 2025-06-25,05:33:35.000,176,11065138,-795,0,1750829614,12697.297947170002,83.9289856500036,54308.20547976001 2025-06-25,05:33:36.000,176,11065112,-795,0,1750829615,12697.324892409997,83.9289856500036,54308.254389600006 2025-06-25,05:33:37.000,176,11065154,-795,0,1750829616,12697.318156100002,83.90783825999824,54308.254389600006 2025-06-25,05:33:38.000,176,11065152,-795,0,1750829617,12697.284474549997,83.90783825999824,54308.044776 2025-06-25,05:33:39.000,176,11065166,-795,0,1750829618,12697.277738240002,83.89373999999953,54308.12163432 2025-06-25,05:33:40.000,176,11065139,-795,0,1750829619,12697.291210859992,83.90078912999888,54308.05176312 2025-06-25,05:33:41.000,176,11065182,-795,0,1750829620,12697.244056689997,83.94308391000231,54307.92599496 2025-06-25,05:33:42.000,176,11065192,-795,0,1750829621,12697.257529310002,83.88669087000017,54308.17753128001 2025-06-25,05:33:43.000,176,11065096,-795,0,1750829622,12697.311419789992,83.90783825999824,54308.2893252 2025-06-25,05:33:44.000,176,11065199,-795,0,1750829623,12697.338365030002,83.87259261000145,54308.21246688 2025-06-25,05:33:45.000,176,11065048,-795,0,1750829624,12697.311419789992,83.97128042999975,54308.17753128001 2025-06-25,05:33:46.000,176,11065144,-795,0,1750829625,12697.223847759997,83.96423130000039,54307.730355600004 2025-06-25,05:33:47.000,176,11065163,-795,0,1750829626,12697.183429899997,84.00652608000382,54307.80721392 2025-06-25,05:33:48.000,176,11065159,-795,0,1750829627,12697.203638829997,83.97128042999975,54307.89105936001 2025-06-25,05:33:49.000,176,11065156,-795,0,1750829628,12697.190166209992,83.95013304000167,54308.03778888001 2025-06-25,05:33:50.000,176,11065171,-795,0,1750829629,12697.237320380002,83.91488739000488,54308.33823504 2025-06-25,05:33:51.000,176,11065127,-795,0,1750829630,12697.210375139992,83.9289856500036,54308.303299440006 2025-06-25,05:33:52.000,176,11065144,-795,0,1750829631,12697.223847759997,83.86554348000209,54308.21246688 2025-06-25,05:33:53.000,176,11065093,-795,0,1750829632,12697.210375139992,83.8796417400008,54308.31727368 2025-06-25,05:33:54.000,176,11065137,-795,0,1750829633,12697.190166209992,83.86554348000209,54308.044776 2025-06-25,05:33:55.000,176,11065143,-795,0,1750829634,12697.183429899997,83.89373999999953,54308.07272448 2025-06-25,05:33:56.000,176,11065145,-795,0,1750829635,12697.176693590001,83.86554348000209,54307.95394344 2025-06-25,05:33:57.000,176,11065118,-795,0,1750829636,12697.163220969996,83.90783825999824,54307.95394344 2025-06-25,05:33:58.000,176,11065105,-795,0,1750829637,12697.196902520001,83.85849435000273,54308.19150552 2025-06-25,05:33:59.000,176,11065148,-795,0,1750829638,12697.291210859992,83.85144522000337,54308.3591964 2025-06-25,05:34:00.000,176,11065136,-795,0,1750829639,12697.351837649992,83.82324869999866,54308.34522216001 2025-06-25,05:34:01.000,176,11065093,-795,0,1750829640,12697.244056689997,83.78800305000186,54308.044776 2025-06-25,05:34:02.000,176,11065118,-795,0,1750829641,12697.304683479997,83.73865913999907,54307.9749048 2025-06-25,05:34:03.000,176,11065152,-795,0,1750829642,12697.257529310002,83.717511750001,54308.00285328 2025-06-25,05:34:04.000,176,11065160,-795,0,1750829643,12697.183429899997,83.71046262000164,54307.96093056001 2025-06-25,05:34:05.000,176,11065142,-795,0,1750829644,12697.109330489991,83.78800305000186,54307.95394344 2025-06-25,05:34:06.000,176,11065140,-795,0,1750829645,12697.176693590001,83.80915043999994,54308.27535096001 2025-06-25,05:34:07.000,176,11065121,-795,0,1750829646,12697.129539419991,83.8161995699993,54308.17753128001 2025-06-25,05:34:08.000,176,11065182,-795,0,1750829647,12697.190166209992,83.75980653000443,54308.3591964 2025-06-25,05:34:09.000,176,11065130,-795,0,1750829648,12697.210375139992,83.80210131000058,54308.422080480006 2025-06-25,05:34:10.000,176,11065149,-795,0,1750829649,12697.244056689997,83.8161995699993,54308.14259568 2025-06-25,05:34:11.000,176,11065154,-795,0,1750829650,12697.183429899997,83.84439609000401,54308.016827520005 2025-06-25,05:34:12.000,176,11065167,-795,0,1750829651,12697.075648940001,83.79505218000122,54307.898046480004 2025-06-25,05:34:13.000,176,11065159,-795,0,1750829652,12697.008285839991,83.8161995699993,54307.74432984001 2025-06-25,05:34:14.000,176,11065125,-795,0,1750829653,12697.129539419991,83.78800305000186,54308.219454 2025-06-25,05:34:15.000,176,11065166,-795,0,1750829654,12697.068912629991,83.83734696000465,54308.19150552 2025-06-25,05:34:16.000,176,11065131,-795,0,1750829655,12697.03523108,83.78800305000186,54308.05176312 2025-06-25,05:34:17.000,176,11065085,-795,0,1750829656,12696.96786797999,83.78800305000186,54308.09368584 2025-06-25,05:34:18.000,176,11065084,-795,0,1750829657,12696.961131669996,83.83029782999802,54307.9050336 2025-06-25,05:34:19.000,176,11065106,-795,0,1750829658,12696.900504879995,83.85849435000273,54307.81420104 2025-06-25,05:34:20.000,176,11065156,-795,0,1750829659,12696.82640546999,83.85849435000273,54307.66747152 2025-06-25,05:34:21.000,176,11065187,-795,0,1750829660,12696.738833439995,83.76685566000378,54307.5906132 2025-06-25,05:34:22.000,176,11065125,-795,0,1750829661,12696.78598760999,83.70341349000228,54307.8351624 2025-06-25,05:34:23.000,176,11065146,-795,0,1750829662,12696.85335071,83.66111870999885,54308.03080176 2025-06-25,05:34:24.000,176,11065100,-795,0,1750829663,12696.920713809996,83.71046262000164,54308.19849264 2025-06-25,05:34:25.000,176,11065104,-795,0,1750829664,12696.88703225999,83.72456088000035,54308.19150552 2025-06-25,05:34:26.000,176,11065151,-795,0,1750829665,12696.82640546999,83.74570826999843,54307.81420104 2025-06-25,05:34:27.000,176,11065144,-795,0,1750829666,12696.80619653999,83.78800305000186,54307.82817528 2025-06-25,05:34:28.000,176,11065143,-795,0,1750829667,12696.83314178,83.77390479000314,54307.86311088 2025-06-25,05:34:29.000,176,11065142,-795,0,1750829668,12696.839878089995,83.7809539200025,54307.99586616 2025-06-25,05:34:30.000,176,11065173,-795,0,1750829669,12696.87355964,83.74570826999843,54308.135608560005 2025-06-25,05:34:31.000,176,11065113,-795,0,1750829670,12696.80619653999,83.77390479000314,54308.1495828 2025-06-25,05:34:32.000,176,11065140,-795,0,1750829671,12696.799460229995,83.75980653000443,54308.15656992001 2025-06-25,05:34:33.000,176,11065091,-795,0,1750829672,12696.79272392,83.77390479000314,54308.26137672 2025-06-25,05:34:34.000,176,11065127,-795,0,1750829673,12696.799460229995,83.75980653000443,54308.10067296 2025-06-25,05:34:35.000,176,11065124,-795,0,1750829674,12696.759042369995,83.7809539200025,54307.89105936001 2025-06-25,05:34:36.000,176,11065133,-795,0,1750829675,12696.7118882,83.8161995699993,54307.81420104 2025-06-25,05:34:37.000,176,11065181,-715,0,1750829676,12696.62431616999,83.80210131000058,54307.78625256 2025-06-25,05:34:38.000,176,11065175,-795,0,1750829677,12696.7118882,83.80915043999994,54308.07971160001 2025-06-25,05:34:39.000,176,11065145,-795,0,1750829678,12696.67147034,83.77390479000314,54308.2893252 2025-06-25,05:34:40.000,176,11065125,-795,0,1750829679,12696.64452509999,83.78800305000186,54308.219454 2025-06-25,05:34:41.000,176,11065109,-795,0,1750829680,12696.550216759999,83.7809539200025,54308.07272448 2025-06-25,05:34:42.000,176,11065166,-795,0,1750829681,12696.637788789994,83.85144522000337,54308.10766008001 2025-06-25,05:34:43.000,176,11065075,-795,0,1750829682,12696.590634619999,83.83734696000465,54307.919007840006 2025-06-25,05:34:44.000,176,11065156,-795,0,1750829683,12696.66473402999,83.72456088000035,54307.87009800001 2025-06-25,05:34:45.000,176,11065164,-795,0,1750829684,12696.62431616999,83.73161000999971,54307.93996920001 2025-06-25,05:34:46.000,176,11065172,-795,0,1750829685,12696.482853659989,83.83029782999802,54307.53471624001 2025-06-25,05:34:47.000,176,11065161,-795,0,1750829686,12696.637788789994,83.77390479000314,54308.24041536 2025-06-25,05:34:48.000,176,11065141,-795,0,1750829687,12696.738833439995,83.75980653000443,54308.303299440006 2025-06-25,05:34:49.000,176,11065158,-795,0,1750829688,12696.70515188999,83.73161000999971,54308.31028656 2025-06-25,05:34:50.000,176,11065196,-795,0,1750829689,12696.657997719994,83.717511750001,54308.22644112001 2025-06-25,05:34:51.000,176,11065155,-795,0,1750829690,12696.62431616999,83.73865913999907,54307.85612376 2025-06-25,05:34:52.000,176,11065148,-795,0,1750829691,12696.58389830999,83.75275739999779,54307.75830408 2025-06-25,05:34:53.000,176,11065147,-795,0,1750829692,12696.61084355,83.74570826999843,54307.92599496 2025-06-25,05:34:54.000,176,11065124,-795,0,1750829693,12696.65126141,83.72456088000035,54307.93996920001 2025-06-25,05:34:55.000,176,11065159,-795,0,1750829694,12696.597370929994,83.73161000999971,54308.17054416 2025-06-25,05:34:56.000,176,11065146,-795,0,1750829695,12696.56368937999,83.78800305000186,54308.044776 2025-06-25,05:34:57.000,176,11065143,-795,0,1750829696,12696.536744139994,83.74570826999843,54308.044776 2025-06-25,05:34:58.000,176,11065118,-755,0,1750829697,12696.577161999994,83.74570826999843,54308.03080176 2025-06-25,05:34:59.000,176,11065176,-795,0,1750829698,12696.395281629993,83.77390479000314,54307.45785792001 2025-06-25,05:35:00.000,176,11065161,-795,0,1750829699,12696.56368937999,83.78800305000186,54307.81420104 2025-06-25,05:35:01.000,176,11065140,-795,0,1750829700,12696.550216759999,83.7809539200025,54307.7652912 2025-06-25,05:35:02.000,176,11065175,-795,0,1750829701,12696.509798899999,83.7809539200025,54307.64651016 2025-06-25,05:35:03.000,176,11065151,-795,0,1750829702,12696.556953069994,83.7809539200025,54308.114647200004 2025-06-25,05:35:04.000,176,11065155,-795,0,1750829703,12696.550216759999,83.78800305000186,54308.065737360004 2025-06-25,05:35:05.000,176,11065130,-795,0,1750829704,12696.60410723999,83.75980653000443,54308.07272448 2025-06-25,05:35:06.000,176,11065186,-795,0,1750829705,12696.449172109998,83.7809539200025,54307.919007840006 2025-06-25,05:35:07.000,176,11065158,-795,0,1750829706,12696.476117349994,83.80915043999994,54307.70240712001 2025-06-25,05:35:08.000,176,11065150,-755,0,1750829707,12696.455908419994,83.8161995699993,54307.75830408 2025-06-25,05:35:09.000,176,11065143,-795,0,1750829708,12696.503062589989,83.78800305000186,54307.81420104 2025-06-25,05:35:10.000,176,11065139,-795,0,1750829709,12696.54348044999,83.8161995699993,54307.919007840006 2025-06-25,05:35:11.000,176,11065153,-795,0,1750829710,12696.530007829999,83.77390479000314,54308.10067296 2025-06-25,05:35:12.000,176,11065127,-795,0,1750829711,12696.455908419994,83.78800305000186,54307.967917680005 2025-06-25,05:35:13.000,176,11065099,-795,0,1750829712,12696.503062589989,83.73161000999971,54308.07272448 2025-06-25,05:35:14.000,176,11065150,-795,0,1750829713,12696.469381039999,83.76685566000378,54308.016827520005 2025-06-25,05:35:15.000,176,11065135,-795,0,1750829714,12696.476117349994,83.7809539200025,54307.8351624 2025-06-25,05:35:16.000,176,11065141,-795,0,1750829715,12696.442435799989,83.80210131000058,54307.71638136 2025-06-25,05:35:17.000,176,11065125,-795,0,1750829716,12696.408754249998,83.78800305000186,54307.65349728001 2025-06-25,05:35:18.000,176,11065139,-795,0,1750829717,12696.428963179998,83.75275739999779,54307.70240712001 2025-06-25,05:35:19.000,176,11065146,-795,0,1750829718,12696.482853659989,83.75275739999779,54308.07272448 2025-06-25,05:35:20.000,176,11065133,-795,0,1750829719,12696.476117349994,83.717511750001,54308.12163432 2025-06-25,05:35:21.000,176,11065125,-795,0,1750829720,12696.442435799989,83.72456088000035,54308.05875024001 2025-06-25,05:35:22.000,176,11065143,-795,0,1750829721,12696.361600079988,83.75980653000443,54307.919007840006 2025-06-25,05:35:23.000,176,11065106,-795,0,1750829722,12696.408754249998,83.73161000999971,54307.81420104 2025-06-25,05:35:24.000,176,11065143,-795,0,1750829723,12696.402017939989,83.74570826999843,54307.78625256 2025-06-25,05:35:25.000,176,11065143,-795,0,1750829724,12696.435699489994,83.75980653000443,54307.79323968001 2025-06-25,05:35:26.000,176,11065150,-795,0,1750829725,12696.395281629993,83.78800305000186,54307.66747152 2025-06-25,05:35:27.000,176,11065158,-795,0,1750829726,12696.408754249998,83.77390479000314,54307.87708512 2025-06-25,05:35:28.000,176,11065191,-795,0,1750829727,12696.455908419994,83.77390479000314,54308.22644112001 2025-06-25,05:35:29.000,176,11065089,-795,0,1750829728,12696.435699489994,83.8161995699993,54308.15656992001 2025-06-25,05:35:30.000,176,11065145,-795,0,1750829729,12696.408754249998,83.79505218000122,54308.12163432 2025-06-25,05:35:31.000,176,11065136,-795,0,1750829730,12696.321182219988,83.82324869999866,54307.82817528 2025-06-25,05:35:32.000,176,11065159,-795,0,1750829731,12696.327918529998,83.8161995699993,54307.79323968001 2025-06-25,05:35:33.000,176,11065161,-795,0,1750829732,12696.307709599998,83.88669087000017,54307.84214952001 2025-06-25,05:35:34.000,176,11065117,-795,0,1750829733,12696.354863769993,83.86554348000209,54307.86311088 2025-06-25,05:35:35.000,176,11065141,-795,0,1750829734,12696.274028049993,83.8161995699993,54307.64651016 2025-06-25,05:35:36.000,176,11065136,-795,0,1750829735,12696.199928640002,83.85144522000337,54307.89105936001 2025-06-25,05:35:37.000,176,11065167,-795,0,1750829736,12696.247082809998,83.84439609000401,54307.93298208 2025-06-25,05:35:38.000,176,11065113,-795,0,1750829737,12696.199928640002,83.87259261000145,54307.9050336 2025-06-25,05:35:39.000,176,11065151,-795,0,1750829738,12696.220137570002,83.84439609000401,54307.9749048 2025-06-25,05:35:40.000,176,11065137,-795,0,1750829739,12696.166247089997,83.86554348000209,54307.71638136 2025-06-25,05:35:41.000,176,11065160,-795,0,1750829740,12696.085411369997,83.88669087000017,54307.513754880005 2025-06-25,05:35:42.000,176,11065146,-795,0,1750829741,12696.085411369997,83.88669087000017,54307.67445864001 2025-06-25,05:35:43.000,176,11065123,-795,0,1750829742,12696.186456019997,83.90078912999888,54307.79323968001 2025-06-25,05:35:44.000,176,11065150,-795,0,1750829743,12696.152774469992,83.91488739000488,54308.00984040001 2025-06-25,05:35:45.000,176,11065120,-795,0,1750829744,12696.139301850002,83.89373999999953,54307.98189192 2025-06-25,05:35:46.000,176,11065134,-795,0,1750829745,12696.058466130002,83.92193652000424,54307.78625256 2025-06-25,05:35:47.000,176,11065131,-795,0,1750829746,12696.065202439997,83.87259261000145,54307.85612376 2025-06-25,05:35:48.000,176,11065127,-795,0,1750829747,12696.071938749992,83.92193652000424,54307.562664720004 2025-06-25,05:35:49.000,176,11065139,-795,0,1750829748,12696.092147679992,83.95718217000103,54307.59760032 2025-06-25,05:35:50.000,176,11065090,-795,0,1750829749,12695.984366719997,83.98537868999847,54307.44388368 2025-06-25,05:35:51.000,176,11065155,-795,0,1750829750,12696.071938749992,83.95013304000167,54307.611574560004 2025-06-25,05:35:52.000,176,11065103,-795,0,1750829751,12696.024784579997,83.96423130000039,54307.82118816001 2025-06-25,05:35:53.000,176,11065110,-795,0,1750829752,12696.065202439997,83.95013304000167,54307.82118816001 2025-06-25,05:35:54.000,176,11065136,-795,0,1750829753,12696.058466130002,83.99947695000446,54307.79323968001 2025-06-25,05:35:55.000,176,11065137,-795,0,1750829754,12696.058466130002,83.97832955999911,54307.82118816001 2025-06-25,05:35:56.000,176,11065125,-795,0,1750829755,12695.984366719997,83.97832955999911,54307.49279352 2025-06-25,05:35:57.000,176,11065198,-795,0,1750829756,12696.004575649997,83.96423130000039,54307.47183216 2025-06-25,05:35:58.000,176,11065173,-795,0,1750829757,12696.058466130002,83.95718217000103,54307.63952304 2025-06-25,05:35:59.000,176,11065120,-795,0,1750829758,12696.065202439997,83.9289856500036,54307.72336848001 2025-06-25,05:36:00.000,176,11065075,-795,0,1750829759,12695.950685169992,83.91488739000488,54307.63952304 2025-06-25,05:36:01.000,176,11065079,-795,0,1750829760,12695.943948859996,83.97832955999911,54307.68843288 2025-06-25,05:36:02.000,176,11065077,-795,0,1750829761,12696.018048270002,83.9289856500036,54307.75830408 2025-06-25,05:36:03.000,176,11065180,-795,0,1750829762,12696.018048270002,83.97128042999975,54307.7652912 2025-06-25,05:36:04.000,176,11065161,-795,0,1750829763,12696.024784579997,83.91488739000488,54307.45785792001 2025-06-25,05:36:05.000,176,11065175,-795,0,1750829764,12695.964157789997,83.94308391000231,54307.47183216 2025-06-25,05:36:06.000,176,11065173,-795,0,1750829765,12695.917003620001,83.96423130000039,54307.37401248 2025-06-25,05:36:07.000,176,11065191,-795,0,1750829766,12695.937212550001,83.87259261000145,54307.38798672001 2025-06-25,05:36:08.000,176,11065153,-755,0,1750829767,12695.984366719997,83.8796417400008,54307.751316960006 2025-06-25,05:36:09.000,176,11065078,-795,0,1750829768,12695.977630410001,83.91488739000488,54307.74432984001 2025-06-25,05:36:10.000,176,11065157,-795,0,1750829769,12695.997839340002,83.86554348000209,54307.86311088 2025-06-25,05:36:11.000,176,11065151,-795,0,1750829770,12695.890058379991,83.90783825999824,54307.71638136 2025-06-25,05:36:12.000,176,11065126,-795,0,1750829771,12695.917003620001,83.85849435000273,54307.49978064 2025-06-25,05:36:13.000,176,11065183,-795,0,1750829772,12695.923739929996,83.90078912999888,54307.52772912 2025-06-25,05:36:14.000,176,11065117,-795,0,1750829773,12695.930476239992,83.8796417400008,54307.49279352 2025-06-25,05:36:15.000,176,11065141,-795,0,1750829774,12695.822695279996,83.88669087000017,54307.32510264 2025-06-25,05:36:16.000,176,11065152,-795,0,1750829775,12695.876585760001,83.85849435000273,54307.53471624001 2025-06-25,05:36:17.000,176,11065094,-795,0,1750829776,12695.849640519991,83.87259261000145,54307.5906132 2025-06-25,05:36:18.000,176,11065136,-795,0,1750829777,12695.863113139996,83.85144522000337,54307.583626080006 2025-06-25,05:36:19.000,176,11065102,-795,0,1750829778,12695.829431589991,83.84439609000401,54307.62554880001 2025-06-25,05:36:20.000,176,11065173,-795,0,1750829779,12695.896794690001,83.82324869999866,54307.54170336 2025-06-25,05:36:21.000,176,11065143,-795,0,1750829780,12695.856376830001,83.87259261000145,54307.45785792001 2025-06-25,05:36:22.000,176,11065170,-795,0,1750829781,12695.849640519991,83.80915043999994,54307.42292232 2025-06-25,05:36:23.000,176,11065155,-795,0,1750829782,12695.809222659991,83.8161995699993,54307.37401248 2025-06-25,05:36:24.000,176,11065171,-795,0,1750829783,12695.856376830001,83.7809539200025,54307.60458744001 2025-06-25,05:36:25.000,176,11065042,-795,0,1750829784,12695.782277419996,83.79505218000122,54307.63952304 2025-06-25,05:36:26.000,176,11065110,-795,0,1750829785,12695.620605979995,83.76685566000378,54307.22029584001 2025-06-25,05:36:27.000,176,11065076,-795,0,1750829786,12695.70817800999,83.7809539200025,54307.50676776001 2025-06-25,05:36:28.000,176,11065208,-795,0,1750829787,12695.72838693999,83.72456088000035,54307.60458744001 2025-06-25,05:36:29.000,176,11065139,-795,0,1750829788,12695.70817800999,83.78800305000186,54307.40894808001 2025-06-25,05:36:30.000,176,11065186,-795,0,1750829789,12695.640814909995,83.7809539200025,54307.178373120005 2025-06-25,05:36:31.000,176,11065171,-795,0,1750829790,12695.701441699995,83.77390479000314,54307.30414128 2025-06-25,05:36:32.000,176,11065149,-795,0,1750829791,12695.77554111,83.75275739999779,54307.394973840004 2025-06-25,05:36:33.000,176,11065076,-795,0,1750829792,12695.64755121999,83.72456088000035,54307.56965184 2025-06-25,05:36:34.000,176,11065147,-795,0,1750829793,12695.65428753,83.6822661000042,54307.52772912 2025-06-25,05:36:35.000,176,11065185,-795,0,1750829794,12695.58692442999,83.70341349000228,54307.43689656001 2025-06-25,05:36:36.000,176,11065142,-795,0,1750829795,12695.64755121999,83.6681678399982,54307.53471624001 2025-06-25,05:36:37.000,176,11065142,-795,0,1750829796,12695.580188119995,83.69636436000292,54307.23427008 2025-06-25,05:36:38.000,176,11065116,-795,0,1750829797,12695.53303395,83.65406957999949,54307.1364504 2025-06-25,05:36:39.000,176,11065149,-795,0,1750829798,12695.640814909995,83.66111870999885,54307.415935200006 2025-06-25,05:36:40.000,176,11065170,-795,0,1750829799,12695.640814909995,83.67521697000484,54307.37401248 2025-06-25,05:36:41.000,176,11065069,-795,0,1750829800,12695.61386967,83.63997132000077,54307.5906132 2025-06-25,05:36:42.000,176,11065189,-795,0,1750829801,12695.580188119995,83.63997132000077,54307.464845040005 2025-06-25,05:36:43.000,176,11065112,-755,0,1750829802,12695.53303395,83.65406957999949,54307.47881928 2025-06-25,05:36:44.000,176,11065140,-795,0,1750829803,12695.600397049995,83.59767654000461,54307.55567760001 2025-06-25,05:36:45.000,176,11065132,-795,0,1750829804,12695.59366074,83.6681678399982,54307.32510264 2025-06-25,05:36:46.000,176,11065168,-795,0,1750829805,12695.57345181,83.61882393000269,54307.22029584001 2025-06-25,05:36:47.000,176,11065160,-795,0,1750829806,12695.580188119995,83.62587306000205,54307.26221856 2025-06-25,05:36:48.000,176,11065113,-795,0,1750829807,12695.62734228999,83.62587306000205,54307.30414128 2025-06-25,05:36:49.000,176,11065100,-795,0,1750829808,12695.60713335999,83.61882393000269,54307.54170336 2025-06-25,05:36:50.000,176,11065127,-795,0,1750829809,12695.600397049995,83.62587306000205,54307.583626080006 2025-06-25,05:36:51.000,176,11065162,-795,0,1750829810,12695.57345181,83.62587306000205,54307.47881928 2025-06-25,05:36:52.000,176,11065118,-795,0,1750829811,12695.56671549999,83.59062740999798,54307.49279352 2025-06-25,05:36:53.000,176,11065175,-795,0,1750829812,12695.620605979995,83.62587306000205,54307.47881928 2025-06-25,05:36:54.000,176,11065156,-795,0,1750829813,12695.66776014999,83.63292219000141,54307.47881928 2025-06-25,05:36:55.000,176,11065159,-795,0,1750829814,12695.600397049995,83.63997132000077,54307.37401248 2025-06-25,05:36:56.000,176,11065188,-795,0,1750829815,12695.53303395,83.63292219000141,54307.22029584001 2025-06-25,05:36:57.000,176,11065117,-795,0,1750829816,12695.479143469995,83.61177480000333,54307.520742 2025-06-25,05:36:58.000,176,11065150,-795,0,1750829817,12695.539770259995,83.60472567000397,54307.54869048 2025-06-25,05:36:59.000,176,11065147,-795,0,1750829818,12695.52629763999,83.57652914999926,54307.562664720004 2025-06-25,05:37:00.000,176,11065176,-795,0,1750829819,12695.54650656999,83.60472567000397,54307.562664720004 2025-06-25,05:37:01.000,176,11065145,-795,0,1750829820,12695.45219823,83.58357827999862,54307.15741176 2025-06-25,05:37:02.000,176,11065118,-795,0,1750829821,12695.48587977999,83.59767654000461,54307.1364504 2025-06-25,05:37:03.000,176,11065141,-795,0,1750829822,12695.580188119995,83.59062740999798,54307.38798672001 2025-06-25,05:37:04.000,176,11065138,-795,0,1750829823,12695.59366074,83.61882393000269,54307.3809996 2025-06-25,05:37:05.000,176,11065098,-795,0,1750829824,12695.52629763999,83.62587306000205,54307.562664720004 2025-06-25,05:37:06.000,176,11065143,-795,0,1750829825,12695.46567084999,83.60472567000397,54307.36702536001 2025-06-25,05:37:07.000,176,11065082,-795,0,1750829826,12695.51282502,83.61882393000269,54307.44388368 2025-06-25,05:37:08.000,176,11065149,-795,0,1750829827,12695.50608870999,83.56243089000054,54307.49978064 2025-06-25,05:37:09.000,176,11065127,-795,0,1750829828,12695.47240716,83.61882393000269,54307.30414128 2025-06-25,05:37:10.000,176,11065140,-795,0,1750829829,12695.52629763999,83.61177480000333,54307.40894808001 2025-06-25,05:37:11.000,176,11065138,-795,0,1750829830,12695.52629763999,83.63292219000141,54307.42292232 2025-06-25,05:37:12.000,176,11065146,-795,0,1750829831,12695.51282502,83.60472567000397,54307.29016704001 2025-06-25,05:37:13.000,176,11065138,-795,0,1750829832,12695.50608870999,83.63997132000077,54307.55567760001 2025-06-25,05:37:14.000,176,11065141,-795,0,1750829833,12695.40504405999,83.60472567000397,54307.3809996 2025-06-25,05:37:15.000,176,11065105,-795,0,1750829834,12695.357889889994,83.63997132000077,54307.44388368 2025-06-25,05:37:16.000,176,11065093,-795,0,1750829835,12695.34441726999,83.62587306000205,54307.47881928 2025-06-25,05:37:17.000,176,11065194,-795,0,1750829836,12695.357889889994,83.64702045000013,54307.360038239996 2025-06-25,05:37:18.000,176,11065142,-795,0,1750829837,12695.38483512999,83.63997132000077,54307.29016704001 2025-06-25,05:37:19.000,176,11065149,-795,0,1750829838,12695.38483512999,83.66111870999885,54307.38798672001 2025-06-25,05:37:20.000,176,11065121,-795,0,1750829839,12695.418516679994,83.6681678399982,54307.35305112 2025-06-25,05:37:21.000,176,11065153,-795,0,1750829840,12695.351153579999,83.65406957999949,54307.464845040005 2025-06-25,05:37:22.000,176,11065131,-795,0,1750829841,12695.263581549989,83.59767654000461,54307.394973840004 2025-06-25,05:37:23.000,176,11065129,-795,0,1750829842,12695.277054169994,83.62587306000205,54307.40894808001 2025-06-25,05:37:24.000,176,11065110,-795,0,1750829843,12695.216427379994,83.70341349000228,54307.3809996 2025-06-25,05:37:25.000,176,11065146,-795,0,1750829844,12695.108646419998,83.73865913999907,54307.360038239996 2025-06-25,05:37:26.000,176,11065140,-795,0,1750829845,12695.021074390002,83.70341349000228,54306.87093984 2025-06-25,05:37:27.000,176,11065119,-795,0,1750829846,12695.128855349998,83.61177480000333,54307.05260496001 2025-06-25,05:37:28.000,176,11065116,-795,0,1750829847,12695.216427379994,83.52718524000375,54307.09452768 2025-06-25,05:37:29.000,176,11065121,-795,0,1750829848,12695.229899999998,83.50603784999839,54307.18536024 2025-06-25,05:37:30.000,176,11065135,-795,0,1750829849,12695.263581549989,83.52718524000375,54307.18536024 2025-06-25,05:37:31.000,176,11065145,-795,0,1750829850,12695.216427379994,83.54128350000246,54307.26920568001 2025-06-25,05:37:32.000,176,11065143,-795,0,1750829851,12695.330944649999,83.57652914999926,54307.40894808001 2025-06-25,05:37:33.000,176,11065164,-795,0,1750829852,12695.371362509999,83.59062740999798,54307.49978064 2025-06-25,05:37:34.000,176,11065158,-795,0,1750829853,12695.283790479989,83.59062740999798,54307.15042464001 2025-06-25,05:37:35.000,176,11065167,-795,0,1750829854,12695.142327969988,83.59062740999798,54306.996708 2025-06-25,05:37:36.000,176,11065122,-795,0,1750829855,12695.128855349998,83.59062740999798,54307.010682240005 2025-06-25,05:37:37.000,176,11065138,-795,0,1750829856,12695.007601769998,83.6681678399982,54307.08754056 2025-06-25,05:37:38.000,176,11065136,-795,0,1750829857,12695.000865460002,83.79505218000122,54307.3111284 2025-06-25,05:37:39.000,176,11065162,-795,0,1750829858,12695.068228559998,83.82324869999866,54307.415935200006 2025-06-25,05:37:40.000,176,11065175,-795,0,1750829859,12695.074964869993,83.84439609000401,54307.3809996 2025-06-25,05:37:41.000,176,11065134,-795,0,1750829860,12695.034547009993,83.83734696000465,54307.297154160005 2025-06-25,05:37:42.000,176,11065162,-795,0,1750829861,12694.967183909997,83.82324869999866,54307.178373120005 2025-06-25,05:37:43.000,176,11065145,-795,0,1750829862,12695.095173799993,83.84439609000401,54307.227282960004 2025-06-25,05:37:44.000,176,11065164,-795,0,1750829863,12695.142327969988,83.83734696000465,54307.32510264 2025-06-25,05:37:45.000,176,11065096,-795,0,1750829864,12695.149064279998,83.83029782999802,54307.3111284 2025-06-25,05:37:46.000,176,11065143,-795,0,1750829865,12695.054755939993,83.86554348000209,54307.36702536001 2025-06-25,05:37:47.000,176,11065142,-795,0,1750829866,12695.088437489998,83.8796417400008,54307.4508708 2025-06-25,05:37:48.000,176,11065144,-795,0,1750829867,12695.081701179988,83.89373999999953,54307.464845040005 2025-06-25,05:37:49.000,176,11065129,-795,0,1750829868,12695.101910109988,83.86554348000209,54307.56965184 2025-06-25,05:37:50.000,176,11065129,-795,0,1750829869,12695.041283320003,83.92193652000424,54307.15741176 2025-06-25,05:37:51.000,176,11065159,-795,0,1750829870,12695.135591659993,83.90078912999888,54307.360038239996 2025-06-25,05:37:52.000,176,11065089,-795,0,1750829871,12695.128855349998,83.94308391000231,54307.33208976 2025-06-25,05:37:53.000,176,11065129,-795,0,1750829872,12695.169273209998,83.90078912999888,54307.394973840004 2025-06-25,05:37:54.000,176,11065148,-795,0,1750829873,12695.155800589993,83.91488739000488,54307.5906132 2025-06-25,05:37:55.000,176,11065186,-795,0,1750829874,12695.135591659993,83.90078912999888,54307.54170336 2025-06-25,05:37:56.000,176,11065152,-795,0,1750829875,12695.095173799993,83.94308391000231,54307.4508708 2025-06-25,05:37:57.000,176,11065164,-795,0,1750829876,12695.068228559998,83.95013304000167,54307.520742 2025-06-25,05:37:58.000,176,11065132,-795,0,1750829877,12695.162536899988,83.97128042999975,54307.43689656001 2025-06-25,05:37:59.000,176,11065156,-795,0,1750829878,12695.162536899988,83.93603478000296,54307.48580640001 2025-06-25,05:38:00.000,176,11065155,-795,0,1750829879,12694.980656530002,83.93603478000296,54307.15042464001 2025-06-25,05:38:01.000,176,11065143,-795,0,1750829880,12695.149064279998,83.97832955999911,54307.45785792001 2025-06-25,05:38:02.000,176,11065092,-795,0,1750829881,12694.967183909997,83.99242781999783,54307.47183216 2025-06-25,05:38:03.000,176,11065161,-795,0,1750829882,12695.041283320003,83.95718217000103,54307.47183216 2025-06-25,05:38:04.000,176,11065137,-795,0,1750829883,12695.074964869993,83.95013304000167,54307.513754880005 2025-06-25,05:38:05.000,176,11065186,-795,0,1750829884,12695.061492250003,83.98537868999847,54307.67445864001 2025-06-25,05:38:06.000,176,11065163,-795,0,1750829885,12695.061492250003,84.01357521000318,54307.297154160005 2025-06-25,05:38:07.000,176,11065158,-795,0,1750829886,12695.108646419998,84.02062434000254,54307.394973840004 2025-06-25,05:38:08.000,176,11065149,-795,0,1750829887,12695.095173799993,84.01357521000318,54307.47183216 2025-06-25,05:38:09.000,176,11065120,-795,0,1750829888,12695.061492250003,84.03472260000126,54307.464845040005 2025-06-25,05:38:10.000,176,11065102,-795,0,1750829889,12695.074964869993,84.0276734700019,54307.73734272 2025-06-25,05:38:11.000,176,11065114,-795,0,1750829890,12695.048019629998,84.06996824999806,54307.50676776001 2025-06-25,05:38:12.000,176,11065141,-755,0,1750829891,12695.081701179988,84.05586998999934,54307.60458744001 2025-06-25,05:38:13.000,176,11065138,-795,0,1750829892,12695.068228559998,84.04882085999998,54307.68843288 2025-06-25,05:38:14.000,176,11065133,-795,0,1750829893,12695.128855349998,84.11226303000149,54307.57663896001 2025-06-25,05:38:15.000,176,11065109,-795,0,1750829894,12695.115382729993,84.1263612900002,54307.611574560004 2025-06-25,05:38:16.000,176,11065135,-795,0,1750829895,12695.068228559998,84.13341041999956,54307.415935200006 2025-06-25,05:38:17.000,176,11065124,-795,0,1750829896,12695.068228559998,84.1263612900002,54307.33208976 2025-06-25,05:38:18.000,176,11065135,-795,0,1750829897,12695.034547009993,84.11931216000085,54307.53471624001 2025-06-25,05:38:19.000,176,11065138,-795,0,1750829898,12695.021074390002,84.11931216000085,54307.55567760001 2025-06-25,05:38:20.000,176,11065152,-795,0,1750829899,12695.074964869993,84.14750867999828,54307.6604844 2025-06-25,05:38:21.000,176,11065166,-795,0,1750829900,12695.054755939993,84.16865607000364,54307.62554880001 2025-06-25,05:38:22.000,176,11065156,-795,0,1750829901,12695.054755939993,84.14045954999892,54307.47183216 2025-06-25,05:38:23.000,176,11065177,-795,0,1750829902,12695.081701179988,84.16160694000428,54307.394973840004 2025-06-25,05:38:24.000,176,11065140,-795,0,1750829903,12695.135591659993,84.16865607000364,54307.4508708 2025-06-25,05:38:25.000,176,11065117,-795,0,1750829904,12695.142327969988,84.21095084999979,54307.360038239996 2025-06-25,05:38:26.000,176,11065169,-795,0,1750829905,12695.054755939993,84.20390172000043,54307.40196096 2025-06-25,05:38:27.000,176,11065152,-795,0,1750829906,12695.061492250003,84.18980346000171,54307.50676776001 2025-06-25,05:38:28.000,176,11065167,-795,0,1750829907,12695.101910109988,84.23209823999787,54307.47881928 2025-06-25,05:38:29.000,176,11065142,-795,0,1750829908,12695.054755939993,84.175705200003,54307.68843288 2025-06-25,05:38:30.000,176,11065103,-795,0,1750829909,12695.068228559998,84.2391473700045,54307.59760032 2025-06-25,05:38:31.000,176,11065146,-795,0,1750829910,12695.041283320003,84.22504910999851,54307.42292232 2025-06-25,05:38:32.000,176,11065133,-795,0,1750829911,12695.027810699998,84.21799997999915,54307.346064000005 2025-06-25,05:38:33.000,176,11065155,-795,0,1750829912,12695.122119039988,84.21799997999915,54307.38798672001 2025-06-25,05:38:34.000,176,11065120,-795,0,1750829913,12695.101910109988,84.26029476000258,54307.45785792001 2025-06-25,05:38:35.000,176,11065135,-795,0,1750829914,12695.021074390002,84.2743930200013,54307.42292232 2025-06-25,05:38:36.000,176,11065161,-795,0,1750829915,12695.021074390002,84.2743930200013,54307.49978064 2025-06-25,05:38:37.000,176,11065168,-795,0,1750829916,12695.048019629998,84.2391473700045,54307.43689656001 2025-06-25,05:38:38.000,176,11065140,-795,0,1750829917,12695.115382729993,84.2743930200013,54307.53471624001 2025-06-25,05:38:39.000,176,11065149,-795,0,1750829918,12695.216427379994,84.2743930200013,54307.45785792001 2025-06-25,05:38:40.000,176,11065133,-795,0,1750829919,12695.128855349998,84.3096386699981,54307.248244320006 2025-06-25,05:38:41.000,176,11065147,-795,0,1750829920,12695.142327969988,84.31668780000473,54307.35305112 2025-06-25,05:38:42.000,176,11065160,-795,0,1750829921,12695.128855349998,84.34488432000217,54307.38798672001 2025-06-25,05:38:43.000,176,11065200,-795,0,1750829922,12695.115382729993,84.3378351900028,54307.49279352 2025-06-25,05:38:44.000,176,11065114,-795,0,1750829923,12695.108646419998,84.35193345000152,54307.42990944 2025-06-25,05:38:45.000,176,11065130,-795,0,1750829924,12695.142327969988,84.38717909999832,54307.5906132 2025-06-25,05:38:46.000,176,11065156,-795,0,1750829925,12695.088437489998,84.41537562000303,54307.33907688001 2025-06-25,05:38:47.000,176,11065142,-795,0,1750829926,12695.196218449993,84.36603171000024,54307.227282960004 2025-06-25,05:38:48.000,176,11065116,-795,0,1750829927,12695.236636309994,84.35193345000152,54307.36702536001 2025-06-25,05:38:49.000,176,11065164,-795,0,1750829928,12695.216427379994,84.34488432000217,54307.31811552001 2025-06-25,05:38:50.000,176,11065167,-795,0,1750829929,12695.243372619989,84.40832649000367,54307.26221856 2025-06-25,05:38:51.000,176,11065172,-795,0,1750829930,12695.142327969988,84.3378351900028,54307.38798672001 2025-06-25,05:38:52.000,176,11065140,-795,0,1750829931,12695.162536899988,84.33078606000345,54307.36702536001 2025-06-25,05:38:53.000,176,11065125,-795,0,1750829932,12695.270317859999,84.35193345000152,54307.611574560004 2025-06-25,05:38:54.000,176,11065153,-795,0,1750829933,12695.310735719999,84.34488432000217,54307.800226800005 2025-06-25,05:38:55.000,176,11065241,-795,0,1750829934,12695.290526789999,84.35193345000152,54307.43689656001 2025-06-25,05:38:56.000,176,11065143,-795,0,1750829935,12695.270317859999,84.36603171000024,54307.29016704001 2025-06-25,05:38:57.000,176,11065183,-795,0,1750829936,12695.297263099994,84.38717909999832,54307.33208976 2025-06-25,05:38:58.000,176,11065151,-795,0,1750829937,12695.263581549989,84.3730808399996,54307.26920568001 2025-06-25,05:38:59.000,176,11065166,-795,0,1750829938,12695.196218449993,84.3730808399996,54307.25523144 2025-06-25,05:39:00.000,176,11065169,-795,0,1750829939,12695.34441726999,84.40832649000367,54307.520742 2025-06-25,05:39:01.000,176,11065170,-795,0,1750829940,12695.337680959994,84.38012996999896,54307.562664720004 2025-06-25,05:39:02.000,176,11065124,-795,0,1750829941,12695.34441726999,84.36603171000024,54307.520742 2025-06-25,05:39:03.000,176,11065144,-795,0,1750829942,12695.283790479989,84.42242475000239,54307.08754056 2025-06-25,05:39:04.000,176,11065162,-795,0,1750829943,12695.351153579999,84.42947388000175,54307.3111284 2025-06-25,05:39:05.000,176,11065085,-795,0,1750829944,12695.41178037,84.38012996999896,54307.33907688001 2025-06-25,05:39:06.000,176,11065200,-635,0,1750829945,12695.371362509999,84.40127736000431,54307.16439888 2025-06-25,05:39:07.000,176,11065167,-795,0,1750829946,12695.310735719999,84.36603171000024,54307.42292232 2025-06-25,05:39:08.000,176,11065196,-795,0,1750829947,12695.357889889994,84.33078606000345,54307.464845040005 2025-06-25,05:39:09.000,176,11065147,-795,0,1750829948,12695.38483512999,84.36603171000024,54307.611574560004 2025-06-25,05:39:10.000,176,11065180,-795,0,1750829949,12695.310735719999,84.34488432000217,54307.36702536001 2025-06-25,05:39:11.000,176,11065153,-795,0,1750829950,12695.371362509999,84.34488432000217,54307.360038239996 2025-06-25,05:39:12.000,176,11065126,-795,0,1750829951,12695.38483512999,84.33078606000345,54307.227282960004 2025-06-25,05:39:13.000,176,11065116,-795,0,1750829952,12695.357889889994,84.3096386699981,54307.29016704001 2025-06-25,05:39:14.000,176,11065158,-795,0,1750829953,12695.351153579999,84.33078606000345,54307.21330872 2025-06-25,05:39:15.000,176,11065193,-795,0,1750829954,12695.351153579999,84.28849128000002,54307.47881928 2025-06-25,05:39:16.000,176,11065174,-795,0,1750829955,12695.297263099994,84.28144215000066,54307.40196096 2025-06-25,05:39:17.000,176,11065123,-795,0,1750829956,12695.263581549989,84.26029476000258,54307.33907688001 2025-06-25,05:39:18.000,176,11065175,-795,0,1750829957,12695.32420833999,84.2743930200013,54307.49279352 2025-06-25,05:39:19.000,176,11065158,-795,0,1750829958,12695.39157144,84.2391473700045,54307.32510264 2025-06-25,05:39:20.000,176,11065149,-795,0,1750829959,12695.38483512999,84.23209823999787,54307.32510264 2025-06-25,05:39:21.000,176,11065125,-795,0,1750829960,12695.32420833999,84.26029476000258,54307.15741176 2025-06-25,05:39:22.000,176,11065127,-795,0,1750829961,12695.337680959994,84.2391473700045,54307.178373120005 2025-06-25,05:39:23.000,176,11065109,-795,0,1750829962,12695.330944649999,84.21799997999915,54307.48580640001 2025-06-25,05:39:24.000,176,11065170,-795,0,1750829963,12695.32420833999,84.19685259000107,54307.42292232 2025-06-25,05:39:25.000,176,11065172,-795,0,1750829964,12695.277054169994,84.18980346000171,54307.23427008 2025-06-25,05:39:26.000,176,11065199,-795,0,1750829965,12695.277054169994,84.16865607000364,54307.32510264 2025-06-25,05:39:27.000,176,11065134,-795,0,1750829966,12695.290526789999,84.18275433000235,54307.22029584001 2025-06-25,05:39:28.000,176,11065169,-795,0,1750829967,12695.330944649999,84.175705200003,54307.2063216 2025-06-25,05:39:29.000,176,11065150,-795,0,1750829968,12695.283790479989,84.16865607000364,54307.21330872 2025-06-25,05:39:30.000,176,11065133,-795,0,1750829969,12695.303999409989,84.16865607000364,54307.14343752 2025-06-25,05:39:31.000,176,11065128,-795,0,1750829970,12695.202954759989,84.15455781000492,54307.1364504 2025-06-25,05:39:32.000,176,11065122,-795,0,1750829971,12695.290526789999,84.13341041999956,54307.26920568001 2025-06-25,05:39:33.000,176,11065160,-795,0,1750829972,12695.223163689989,84.175705200003,54307.360038239996 2025-06-25,05:39:34.000,176,11065160,-795,0,1750829973,12695.378098819994,84.16160694000428,54307.5906132 2025-06-25,05:39:35.000,176,11065154,-795,0,1750829974,12695.34441726999,84.175705200003,54307.192347359996 2025-06-25,05:39:36.000,176,11065139,-795,0,1750829975,12695.34441726999,84.18275433000235,54307.129463280005 2025-06-25,05:39:37.000,176,11065183,-795,0,1750829976,12695.32420833999,84.16865607000364,54307.178373120005 2025-06-25,05:39:38.000,176,11065178,-795,0,1750829977,12695.32420833999,84.16865607000364,54307.16439888 2025-06-25,05:39:39.000,176,11065166,-795,0,1750829978,12695.303999409989,84.14045954999892,54307.26221856 2025-06-25,05:39:40.000,176,11065132,-795,0,1750829979,12695.277054169994,84.175705200003,54307.2761928 2025-06-25,05:39:41.000,176,11065128,-795,0,1750829980,12695.202954759989,84.14750867999828,54307.192347359996 2025-06-25,05:39:42.000,176,11065146,-795,0,1750829981,12695.236636309994,84.16865607000364,54307.178373120005 2025-06-25,05:39:43.000,176,11065159,-795,0,1750829982,12695.32420833999,84.175705200003,54307.35305112 2025-06-25,05:39:44.000,176,11065205,-795,0,1750829983,12695.39157144,84.19685259000107,54307.11548904 2025-06-25,05:39:45.000,176,11065111,-795,0,1750829984,12695.39157144,84.19685259000107,54307.09452768 2025-06-25,05:39:46.000,176,11065143,-795,0,1750829985,12695.290526789999,84.21799997999915,54306.88491408001 2025-06-25,05:39:47.000,176,11065135,-795,0,1750829986,12695.310735719999,84.19685259000107,54307.14343752 2025-06-25,05:39:48.000,176,11065128,-795,0,1750829987,12695.297263099994,84.20390172000043,54307.22029584001 2025-06-25,05:39:49.000,176,11065180,-795,0,1750829988,12695.310735719999,84.18980346000171,54307.26920568001 2025-06-25,05:39:50.000,176,11065115,-795,0,1750829989,12695.357889889994,84.16160694000428,54307.31811552001 2025-06-25,05:39:51.000,176,11065143,-795,0,1750829990,12695.39157144,84.18275433000235,54307.29016704001 2025-06-25,05:39:52.000,176,11065180,-795,0,1750829991,12695.40504405999,84.175705200003,54306.98972088 2025-06-25,05:39:53.000,176,11065107,-795,0,1750829992,12695.4319893,84.23209823999787,54307.05260496001 2025-06-25,05:39:54.000,176,11065142,-795,0,1750829993,12695.44546191999,84.26029476000258,54307.00369512001 2025-06-25,05:39:55.000,176,11065169,-795,0,1750829994,12695.49261609,84.22504910999851,54307.07356632001 2025-06-25,05:39:56.000,176,11065179,-795,0,1750829995,12695.40504405999,84.23209823999787,54307.16439888 2025-06-25,05:39:57.000,176,11065142,-795,0,1750829996,12695.458934539995,84.2391473700045,54307.15042464001 2025-06-25,05:39:58.000,176,11065160,-795,0,1750829997,12695.54650656999,84.24619650000386,54307.35305112 2025-06-25,05:39:59.000,176,11065216,-795,0,1750829998,12695.539770259995,84.2391473700045,54307.40196096 2025-06-25,05:40:00.000,176,11065144,-795,0,1750829999,12695.620605979995,84.24619650000386,54307.080553440006 2025-06-25,05:40:01.000,176,11065186,-795,0,1750830000,12695.559979189995,84.26029476000258,54306.96875952 2025-06-25,05:40:02.000,176,11065132,-795,0,1750830001,12695.60713335999,84.32373693000409,54307.03164360001 2025-06-25,05:40:03.000,176,11065150,-795,0,1750830002,12695.580188119995,84.23209823999787,54307.129463280005 2025-06-25,05:40:04.000,176,11065178,-795,0,1750830003,12695.559979189995,84.19685259000107,54307.03164360001 2025-06-25,05:40:05.000,176,11065121,-795,0,1750830004,12695.51282502,84.25324563000322,54307.024656479996 2025-06-25,05:40:06.000,176,11065114,-795,0,1750830005,12695.57345181,84.30258953999873,54307.22029584001 2025-06-25,05:40:07.000,176,11065102,-795,0,1750830006,12695.640814909995,84.2391473700045,54307.360038239996 2025-06-25,05:40:08.000,176,11065148,-795,0,1750830007,12695.69470539,84.26734389000194,54307.24125720001 2025-06-25,05:40:09.000,176,11065161,-795,0,1750830008,12695.69470539,84.26029476000258,54307.17138600001 2025-06-25,05:40:10.000,176,11065148,-795,0,1750830009,12695.661023839995,84.31668780000473,54307.1364504 2025-06-25,05:40:11.000,176,11065166,-795,0,1750830010,12695.61386967,84.2743930200013,54307.04561784 2025-06-25,05:40:12.000,176,11065130,-795,0,1750830011,12695.67449646,84.28849128000002,54307.2761928 2025-06-25,05:40:13.000,176,11065196,-795,0,1750830012,12695.661023839995,84.29554040999938,54307.43689656001 2025-06-25,05:40:14.000,176,11065157,-795,0,1750830013,12695.75533218,84.26029476000258,54307.55567760001 2025-06-25,05:40:15.000,176,11065171,-795,0,1750830014,12695.70817800999,84.28144215000066,54307.415935200006 2025-06-25,05:40:16.000,176,11065170,-795,0,1750830015,12695.65428753,84.3378351900028,54307.10850192 2025-06-25,05:40:17.000,176,11065098,-795,0,1750830016,12695.741859559996,84.3378351900028,54307.21330872 2025-06-25,05:40:18.000,176,11065101,-795,0,1750830017,12695.741859559996,84.3096386699981,54307.227282960004 2025-06-25,05:40:19.000,176,11065177,-795,0,1750830018,12695.77554111,84.33078606000345,54307.248244320006 2025-06-25,05:40:20.000,176,11065160,-795,0,1750830019,12695.741859559996,84.33078606000345,54307.38798672001 2025-06-25,05:40:21.000,176,11065151,-795,0,1750830020,12695.681232769995,84.35898258000088,54307.1364504 2025-06-25,05:40:22.000,176,11065160,-795,0,1750830021,12695.73512325,84.35898258000088,54307.24125720001 2025-06-25,05:40:23.000,176,11065143,-795,0,1750830022,12695.802486349996,84.32373693000409,54307.38798672001 2025-06-25,05:40:24.000,176,11065147,-795,0,1750830023,12695.822695279996,84.36603171000024,54307.178373120005 2025-06-25,05:40:25.000,176,11065094,-795,0,1750830024,12695.829431589991,84.35193345000152,54307.10850192 2025-06-25,05:40:26.000,176,11065141,-795,0,1750830025,12695.75533218,84.36603171000024,54306.86395272001 2025-06-25,05:40:27.000,176,11065138,-795,0,1750830026,12695.822695279996,84.39422822999768,54307.01766936 2025-06-25,05:40:28.000,176,11065147,-795,0,1750830027,12695.863113139996,84.38717909999832,54307.227282960004 2025-06-25,05:40:29.000,176,11065173,-795,0,1750830028,12695.903530999996,84.38717909999832,54307.35305112 2025-06-25,05:40:30.000,176,11065138,-795,0,1750830029,12695.849640519991,84.38717909999832,54307.17138600001 2025-06-25,05:40:31.000,176,11065165,-795,0,1750830030,12695.869849449991,84.38717909999832,54307.1364504 2025-06-25,05:40:32.000,176,11065136,-795,0,1750830031,12695.943948859996,84.41537562000303,54307.08754056 2025-06-25,05:40:33.000,176,11065147,-795,0,1750830032,12696.031520889992,84.43652301000111,54307.14343752 2025-06-25,05:40:34.000,176,11065137,-795,0,1750830033,12695.923739929996,84.43652301000111,54306.856965599996 2025-06-25,05:40:35.000,176,11065170,-795,0,1750830034,12695.943948859996,84.44357214000047,54307.01766936 2025-06-25,05:40:36.000,176,11065143,-795,0,1750830035,12695.903530999996,84.47881779000454,54307.28317992 2025-06-25,05:40:37.000,176,11065160,-795,0,1750830036,12695.943948859996,84.45767039999919,54307.178373120005 2025-06-25,05:40:38.000,176,11065146,-795,0,1750830037,12695.997839340002,84.46471952999855,54307.2761928 2025-06-25,05:40:39.000,176,11065177,-795,0,1750830038,12696.112356609992,84.4717686599979,54307.44388368 2025-06-25,05:40:40.000,176,11065134,-795,0,1750830039,12695.964157789997,84.51406344000134,54307.16439888 2025-06-25,05:40:41.000,176,11065161,-795,0,1750830040,12696.112356609992,84.47881779000454,54307.10151480001 2025-06-25,05:40:42.000,176,11065196,-795,0,1750830041,12696.071938749992,84.52816170000006,54307.12247616001 2025-06-25,05:40:43.000,176,11065142,-795,0,1750830042,12696.038257200002,84.54930908999813,54306.89888832 2025-06-25,05:40:44.000,176,11065189,-795,0,1750830043,12696.051729819992,84.5211125700007,54307.192347359996 2025-06-25,05:40:45.000,176,11065177,-795,0,1750830044,12696.065202439997,84.54930908999813,54307.37401248 2025-06-25,05:40:46.000,176,11065156,-795,0,1750830045,12696.031520889992,84.57750561000285,54307.19933448001 2025-06-25,05:40:47.000,176,11065150,-795,0,1750830046,12696.139301850002,84.56340735000413,54307.28317992 2025-06-25,05:40:48.000,176,11065171,-795,0,1750830047,12696.220137570002,84.5845547400022,54307.28317992 2025-06-25,05:40:49.000,176,11065123,-795,0,1750830048,12696.213401259993,84.5845547400022,54307.17138600001 2025-06-25,05:40:50.000,176,11065167,-795,0,1750830049,12696.226873879998,84.57750561000285,54307.12247616001 2025-06-25,05:40:51.000,176,11065159,-795,0,1750830050,12696.179719710002,84.62684951999836,54307.024656479996 2025-06-25,05:40:52.000,176,11065080,-795,0,1750830051,12696.186456019997,84.60570213000028,54307.19933448001 2025-06-25,05:40:53.000,176,11065106,-795,0,1750830052,12696.307709599998,84.61275125999964,54307.394973840004 2025-06-25,05:40:54.000,176,11065181,-795,0,1750830053,12696.361600079988,84.54930908999813,54307.43689656001 2025-06-25,05:40:55.000,176,11065186,-795,0,1750830054,12696.388545319998,84.60570213000028,54307.464845040005 2025-06-25,05:40:56.000,176,11065194,-795,0,1750830055,12696.415490559993,84.5845547400022,54307.23427008 2025-06-25,05:40:57.000,176,11065153,-795,0,1750830056,12696.422226869989,84.61275125999964,54307.15042464001 2025-06-25,05:40:58.000,176,11065119,-795,0,1750830057,12696.442435799989,84.61275125999964,54307.24125720001 2025-06-25,05:40:59.000,176,11065139,-795,0,1750830058,12696.503062589989,84.62684951999836,54307.248244320006 2025-06-25,05:41:00.000,176,11065113,-795,0,1750830059,12696.530007829999,84.59865300000092,54307.42292232 2025-06-25,05:41:01.000,176,11065114,-795,0,1750830060,12696.476117349994,84.63389864999772,54307.26920568001 2025-06-25,05:41:02.000,176,11065153,-675,0,1750830061,12696.496326279994,84.59160387000156,54307.40894808001 2025-06-25,05:41:03.000,176,11065165,-795,0,1750830062,12696.54348044999,84.59160387000156,54307.297154160005 2025-06-25,05:41:04.000,176,11065132,-795,0,1750830063,12696.60410723999,84.59865300000092,54307.360038239996 2025-06-25,05:41:05.000,176,11065205,-795,0,1750830064,12696.54348044999,84.64799691000371,54307.15042464001 2025-06-25,05:41:06.000,176,11065181,-795,0,1750830065,12696.482853659989,84.60570213000028,54306.94081104 2025-06-25,05:41:07.000,176,11065187,-795,0,1750830066,12696.58389830999,84.61275125999964,54307.059592080004 2025-06-25,05:41:08.000,176,11065182,-795,0,1750830067,12696.657997719994,84.62684951999836,54307.192347359996 2025-06-25,05:41:09.000,176,11065198,-795,0,1750830068,12696.657997719994,84.61275125999964,54307.43689656001 2025-06-25,05:41:10.000,176,11065155,-795,0,1750830069,12696.75230606,84.619800389999,54307.44388368 2025-06-25,05:41:11.000,176,11065115,-795,0,1750830070,12696.718624509995,84.64799691000371,54307.49279352 2025-06-25,05:41:12.000,176,11065184,-795,0,1750830071,12696.74556974999,84.64799691000371,54307.3111284 2025-06-25,05:41:13.000,176,11065073,-795,0,1750830072,12696.74556974999,84.69029168999987,54307.2063216 2025-06-25,05:41:14.000,176,11065158,-795,0,1750830073,12696.81293285,84.66914430000179,54307.2063216 2025-06-25,05:41:15.000,176,11065144,-795,0,1750830074,12696.819669159995,84.69029168999987,54307.2063216 2025-06-25,05:41:17.000,176,11065129,-795,0,1750830076,12696.799460229995,84.67619343000115,54307.33907688001 2025-06-25,05:41:18.000,176,11065153,-755,0,1750830077,12696.92745011999,84.65504604000307,54307.50676776001 2025-06-25,05:41:19.000,176,11065170,-795,0,1750830078,12696.89376857,84.66914430000179,54307.48580640001 2025-06-25,05:41:20.000,176,11065142,-795,0,1750830079,12696.961131669996,84.69734081999923,54307.49279352 2025-06-25,05:41:21.000,176,11065105,-795,0,1750830080,12696.93418643,84.74668473000202,54307.07356632001 2025-06-25,05:41:22.000,176,11065119,-795,0,1750830081,12696.961131669996,84.71848821000458,54307.18536024 2025-06-25,05:41:23.000,176,11065167,-795,0,1750830082,12697.001549529996,84.76078299000073,54307.2063216 2025-06-25,05:41:24.000,176,11065148,-795,0,1750830083,12696.99481322,84.76078299000073,54307.248244320006 2025-06-25,05:41:25.000,176,11065155,-795,0,1750830084,12696.981340599996,84.77488124999945,54307.36702536001 2025-06-25,05:41:26.000,176,11065140,-795,0,1750830085,12696.988076909991,84.78193037999881,54307.38798672001 2025-06-25,05:41:27.000,176,11065147,-795,0,1750830086,12697.001549529996,84.7960286400048,54307.37401248 2025-06-25,05:41:28.000,176,11065112,-795,0,1750830087,12697.062176319996,84.78193037999881,54307.45785792001 2025-06-25,05:41:29.000,176,11065176,-795,0,1750830088,12697.116066800001,84.84537255000032,54307.26920568001 2025-06-25,05:41:30.000,176,11065101,-795,0,1750830089,12697.176693590001,84.82422516000224,54307.28317992 2025-06-25,05:41:31.000,176,11065118,-795,0,1750830090,12697.183429899997,84.85242167999968,54307.346064000005 2025-06-25,05:41:32.000,176,11065163,-795,0,1750830091,12697.109330489991,84.88061820000439,54307.14343752 2025-06-25,05:41:33.000,176,11065156,-795,0,1750830092,12697.089121559991,84.90881472000183,54307.3809996 2025-06-25,05:41:34.000,176,11065181,-755,0,1750830093,12697.230584069992,84.89471646000311,54307.56965184 2025-06-25,05:41:35.000,176,11065167,-795,0,1750830094,12697.136275730001,84.95110949999798,54307.394973840004 2025-06-25,05:41:36.000,176,11065144,-795,0,1750830095,12697.277738240002,84.93701123999926,54307.64651016 2025-06-25,05:41:37.000,176,11065144,-795,0,1750830096,12697.156484660001,84.93701123999926,54307.22029584001 2025-06-25,05:41:38.000,176,11065192,-795,0,1750830097,12697.257529310002,85.03569906000484,54307.30414128 2025-06-25,05:41:39.000,176,11065184,-795,0,1750830098,12697.311419789992,85.0427481900042,54307.360038239996 2025-06-25,05:41:40.000,176,11065161,-795,0,1750830099,12697.250792999992,85.0427481900042,54307.297154160005 2025-06-25,05:41:41.000,176,11065158,-795,0,1750830100,12697.311419789992,85.04979732000356,54307.72336848001 2025-06-25,05:41:42.000,176,11065147,-795,0,1750830101,12697.385519199997,85.05684645000292,54307.730355600004 2025-06-25,05:41:43.000,176,11065168,-795,0,1750830102,12697.358573960002,85.05684645000292,54307.64651016 2025-06-25,05:41:44.000,176,11065140,-795,0,1750830103,12697.425937059998,85.05684645000292,54307.56965184 2025-06-25,05:41:45.000,176,11065056,-795,0,1750830104,12697.466354919998,85.09209209999972,54307.28317992 2025-06-25,05:41:46.000,176,11065155,-795,0,1750830105,12697.473091229993,85.12733775000379,54307.42292232 2025-06-25,05:41:47.000,176,11065178,-795,0,1750830106,12697.425937059998,85.12733775000379,54307.29016704001 2025-06-25,05:41:48.000,176,11065152,-795,0,1750830107,12697.486563849998,85.12733775000379,54307.30414128 2025-06-25,05:41:49.000,176,11065177,-795,0,1750830108,12697.446145989998,85.12733775000379,54307.611574560004 2025-06-25,05:41:50.000,176,11065190,-795,0,1750830109,12697.439409680002,85.12733775000379,54307.520742 2025-06-25,05:41:51.000,176,11065178,-795,0,1750830110,12697.567399569998,85.14848514000187,54307.7652912 2025-06-25,05:41:52.000,176,11065131,-795,0,1750830111,12697.648235289998,85.16963252999994,54307.75830408 2025-06-25,05:41:53.000,176,11065117,-795,0,1750830112,12697.580872189988,85.21192731000338,54307.45785792001 2025-06-25,05:41:54.000,176,11065107,-795,0,1750830113,12697.654971599994,85.19782905000466,54307.43689656001 2025-06-25,05:41:55.000,176,11065123,-795,0,1750830114,12697.715598389994,85.19077991999802,54307.47881928 2025-06-25,05:41:56.000,176,11065152,-795,0,1750830115,12697.769488869999,85.21897644000273,54307.53471624001 2025-06-25,05:41:57.000,176,11065152,-795,0,1750830116,12697.621290049989,85.2260255700021,54307.464845040005 2025-06-25,05:41:58.000,176,11065151,-715,0,1750830117,12697.76275255999,85.21192731000338,54307.74432984001 2025-06-25,05:41:59.000,176,11065155,-795,0,1750830118,12697.789697799999,85.23307470000145,54307.85612376 2025-06-25,05:42:00.000,176,11065155,-795,0,1750830119,12697.857060899994,85.24717296000017,54307.79323968001 2025-06-25,05:42:01.000,176,11065097,-795,0,1750830120,12697.85032459,85.26127121999889,54307.60458744001 2025-06-25,05:42:02.000,176,11065152,-795,0,1750830121,12697.87053352,85.28241861000424,54307.44388368 2025-06-25,05:42:03.000,176,11065186,-795,0,1750830122,12697.897478759995,85.29651687000296,54307.44388368 2025-06-25,05:42:04.000,176,11065163,-795,0,1750830123,12697.97157817,85.33176251999976,54307.5906132 2025-06-25,05:42:05.000,176,11065152,-795,0,1750830124,12697.94463292999,85.33881164999912,54307.75830408 2025-06-25,05:42:06.000,176,11065139,-795,0,1750830125,12697.88400613999,85.34586077999847,54307.611574560004 2025-06-25,05:42:07.000,176,11065143,-795,0,1750830126,12697.82337934999,85.31061513000168,54307.60458744001 2025-06-25,05:42:08.000,176,11065173,-795,0,1750830127,12697.9917871,85.39520469000126,54307.69542 2025-06-25,05:42:09.000,176,11065194,-795,0,1750830128,12698.09283175,85.35995904000447,54307.81420104 2025-06-25,05:42:10.000,176,11065163,-795,0,1750830129,12698.11304068,85.41635207999934,54307.583626080006 2025-06-25,05:42:11.000,176,11065123,-795,0,1750830130,12698.160194849996,85.44454860000405,54307.65349728001 2025-06-25,05:42:12.000,176,11065191,-795,0,1750830131,12698.12651329999,85.47979425000085,54307.64651016 2025-06-25,05:42:13.000,176,11065160,-795,0,1750830132,12698.160194849996,85.50799076999829,54307.63952304 2025-06-25,05:42:14.000,176,11065173,-795,0,1750830133,12698.207349019991,85.51503989999765,54307.946956320004 2025-06-25,05:42:15.000,176,11065125,-795,0,1750830134,12698.200612709996,85.52913816000364,54307.849136640005 2025-06-25,05:42:16.000,176,11065144,-795,0,1750830135,12698.308393669991,85.536187290003,54307.93996920001 2025-06-25,05:42:17.000,176,11065162,-795,0,1750830136,12698.301657359996,85.52913816000364,54307.84214952001 2025-06-25,05:42:18.000,176,11065166,-795,0,1750830137,12698.308393669991,85.58553119999851,54307.59760032 2025-06-25,05:42:19.000,176,11065136,-795,0,1750830138,12698.416174630001,85.59258032999787,54307.681445760005 2025-06-25,05:42:20.000,176,11065150,-795,0,1750830139,12698.497010350002,85.59258032999787,54307.81420104 2025-06-25,05:42:21.000,176,11065221,-795,0,1750830140,12698.537428210002,85.58553119999851,54307.82817528 2025-06-25,05:42:22.000,176,11065156,-795,0,1750830141,12698.544164519997,85.60667859000387,54308.07272448 2025-06-25,05:42:23.000,176,11065143,-795,0,1750830142,12698.510482969992,85.61372772000323,54308.03778888001 2025-06-25,05:42:24.000,176,11065122,-795,0,1750830143,12698.577846070002,85.60667859000387,54308.12862144001 2025-06-25,05:42:25.000,176,11065059,-795,0,1750830144,12698.598055000002,85.64192424000066,54308.09368584 2025-06-25,05:42:26.000,176,11065181,-795,0,1750830145,12698.604791309997,85.6348751100013,54307.86311088 2025-06-25,05:42:27.000,176,11065141,-795,0,1750830146,12698.523955589997,85.67716989000473,54307.65349728001 2025-06-25,05:42:28.000,176,11065191,-795,0,1750830147,12698.510482969992,85.67716989000473,54307.681445760005 2025-06-25,05:42:29.000,176,11065171,-795,0,1750830148,12698.564373449997,85.6701207599981,54307.81420104 2025-06-25,05:42:30.000,176,11065156,-795,0,1750830149,12698.523955589997,85.65602249999938,54307.87708512 2025-06-25,05:42:31.000,176,11065173,-795,0,1750830150,12698.678890720003,85.67716989000473,54308.15656992001 2025-06-25,05:42:32.000,176,11065151,-795,0,1750830151,12698.699099650003,85.67716989000473,54308.10067296 2025-06-25,05:42:33.000,176,11065173,-795,0,1750830152,12698.692363339993,85.66307162999874,54308.10766008001 2025-06-25,05:42:34.000,176,11065164,-795,0,1750830153,12698.746253819998,85.72651380000025,54307.681445760005 2025-06-25,05:42:35.000,176,11065160,-795,0,1750830154,12698.712572269993,85.69831728000281,54307.79323968001 2025-06-25,05:42:36.000,176,11065168,-795,0,1750830155,12698.867507399998,85.74061205999897,54307.849136640005 2025-06-25,05:42:37.000,176,11065167,-795,0,1750830156,12698.712572269993,85.71946467000089,54307.632535920005 2025-06-25,05:42:38.000,176,11065170,-795,0,1750830157,12698.874243709994,85.73356292999961,54308.10067296 2025-06-25,05:42:39.000,176,11065175,-795,0,1750830158,12698.948343119999,85.72651380000025,54308.21246688 2025-06-25,05:42:40.000,176,11065147,-795,0,1750830159,12698.948343119999,85.71946467000089,54308.17054416 2025-06-25,05:42:41.000,176,11065171,-795,0,1750830160,12698.941606809989,85.71241554000153,54308.21246688 2025-06-25,05:42:42.000,176,11065130,-795,0,1750830161,12698.901188949989,85.75471031999768,54307.82118816001 2025-06-25,05:42:43.000,176,11065131,-795,0,1750830162,12698.975288359994,85.71946467000089,54307.82118816001 2025-06-25,05:42:44.000,176,11065152,-795,0,1750830163,12698.955079429994,85.74061205999897,54307.9050336 2025-06-25,05:42:45.000,176,11065150,-795,0,1750830164,12698.968552049999,85.73356292999961,54307.91202072001 2025-06-25,05:42:46.000,176,11065168,-795,0,1750830165,12698.975288359994,85.75471031999768,54308.00984040001 2025-06-25,05:42:47.000,176,11065187,-795,0,1750830166,12698.941606809989,85.74061205999897,54308.03778888001 2025-06-25,05:42:48.000,176,11065141,-795,0,1750830167,12699.04938777,85.69831728000281,54308.114647200004 2025-06-25,05:42:49.000,176,11065124,-795,0,1750830168,12699.10327824999,85.6701207599981,54308.19849264 2025-06-25,05:42:50.000,176,11065142,-795,0,1750830169,12699.136959799995,85.76880858000368,54307.93298208 2025-06-25,05:42:51.000,176,11065163,-795,0,1750830170,12699.16390503999,85.74061205999897,54307.95394344 2025-06-25,05:42:52.000,176,11065140,-795,0,1750830171,12699.11001456,85.75471031999768,54307.7652912 2025-06-25,05:42:53.000,176,11065131,-795,0,1750830172,12699.076333009994,85.74061205999897,54307.74432984001 2025-06-25,05:42:54.000,176,11065148,-795,0,1750830173,12699.20432289999,85.71946467000089,54308.26836384 2025-06-25,05:42:55.000,176,11065162,-795,0,1750830174,12699.20432289999,85.74061205999897,54308.233428240004 2025-06-25,05:42:56.000,176,11065162,-795,0,1750830175,12699.25147707,85.71946467000089,54308.27535096001 2025-06-25,05:42:57.000,176,11065143,-795,0,1750830176,12699.18411396999,85.69831728000281,54307.9749048 2025-06-25,05:42:58.000,176,11065159,-795,0,1750830177,12699.23126814,85.74061205999897,54307.87708512 2025-06-25,05:42:59.000,176,11065124,-795,0,1750830178,12699.29189493,85.70536641000217,54307.9050336 2025-06-25,05:43:00.000,176,11065198,-795,0,1750830179,12699.217795519995,85.73356292999961,54307.77227832001 2025-06-25,05:43:01.000,176,11065213,-635,0,1750830180,12699.37273065,85.72651380000025,54308.10067296 2025-06-25,05:43:02.000,176,11065167,-795,0,1750830181,12699.379466959996,85.74061205999897,54308.33124792 2025-06-25,05:43:03.000,176,11065152,-795,0,1750830182,12699.419884819996,85.74061205999897,54308.352209280005 2025-06-25,05:43:04.000,176,11065193,-795,0,1750830183,12699.359258029996,85.76880858000368,54308.21246688 2025-06-25,05:43:05.000,176,11065155,-795,0,1750830184,12699.480511609996,85.76880858000368,54308.27535096001 2025-06-25,05:43:06.000,176,11065185,-795,0,1750830185,12699.43335744,85.78995597000176,54308.07971160001 2025-06-25,05:43:07.000,176,11065130,-795,0,1750830186,12699.41314851,85.80405423000047,54307.898046480004 2025-06-25,05:43:08.000,176,11065089,-795,0,1750830187,12699.43335744,85.74766118999833,54307.75830408 2025-06-25,05:43:09.000,176,11065142,-795,0,1750830188,12699.507456849991,85.80405423000047,54307.99586616 2025-06-25,05:43:10.000,176,11065169,-795,0,1750830189,12699.588292569992,85.77585771000304,54308.38714488 2025-06-25,05:43:11.000,176,11065168,-795,0,1750830190,12699.601765189997,85.77585771000304,54308.45701608 2025-06-25,05:43:12.000,176,11065132,-795,0,1750830191,12699.588292569992,85.79700510000112,54308.352209280005 2025-06-25,05:43:13.000,176,11065059,-795,0,1750830192,12699.581556259996,85.78995597000176,54308.401119120004 2025-06-25,05:43:14.000,176,11065080,-795,0,1750830193,12699.642183049997,85.79700510000112,54308.233428240004 2025-06-25,05:43:15.000,176,11065177,-795,0,1750830194,12699.669128289992,85.81815248999919,54308.26836384 2025-06-25,05:43:16.000,176,11065132,-795,0,1750830195,12699.696073530002,85.81110335999983,54308.19849264 2025-06-25,05:43:17.000,176,11065187,-795,0,1750830196,12699.601765189997,85.80405423000047,54307.98887904001 2025-06-25,05:43:18.000,176,11065191,-795,0,1750830197,12699.689337219992,85.7829068400024,54308.31727368 2025-06-25,05:43:19.000,176,11065093,-795,0,1750830198,12699.729755079992,85.75471031999768,54308.470990320006 2025-06-25,05:43:20.000,176,11065115,-795,0,1750830199,12699.749964009992,85.79700510000112,54308.49195168001 2025-06-25,05:43:21.000,176,11065071,-795,0,1750830200,12699.729755079992,85.74766118999833,54308.49195168001 2025-06-25,05:43:22.000,176,11065107,-795,0,1750830201,12699.696073530002,85.76880858000368,54308.21246688 2025-06-25,05:43:23.000,176,11065177,-795,0,1750830202,12699.797118180002,85.74061205999897,54308.135608560005 2025-06-25,05:43:24.000,176,11065155,-795,0,1750830203,12699.776909250002,85.74766118999833,54308.086698720006 2025-06-25,05:43:25.000,176,11065145,-795,0,1750830204,12699.817327110002,85.76175945000432,54308.31028656 2025-06-25,05:43:26.000,176,11065173,-795,0,1750830205,12699.891426519993,85.76175945000432,54308.45701608 2025-06-25,05:43:27.000,176,11065138,-795,0,1750830206,12699.783645559997,85.74061205999897,54308.31727368 2025-06-25,05:43:28.000,176,11065152,-795,0,1750830207,12699.857744970002,85.73356292999961,54308.49195168001 2025-06-25,05:43:29.000,176,11065152,-795,0,1750830208,12699.824063419997,85.75471031999768,54308.37317064001 2025-06-25,05:43:30.000,176,11065153,-795,0,1750830209,12699.891426519993,85.74061205999897,54308.54784864 2025-06-25,05:43:31.000,176,11065146,-795,0,1750830210,12699.925108069998,85.76880858000368,54308.33124792 2025-06-25,05:43:32.000,176,11065157,-795,0,1750830211,12699.952053309993,85.74766118999833,54308.38015776 2025-06-25,05:43:33.000,176,11065143,-795,0,1750830212,12699.891426519993,85.76880858000368,54308.00285328 2025-06-25,05:43:34.000,176,11065138,-795,0,1750830213,12699.884690209998,85.73356292999961,54308.219454 2025-06-25,05:43:35.000,176,11065136,-795,0,1750830214,12699.884690209998,85.72651380000025,54308.22644112001 2025-06-25,05:43:36.000,176,11065147,-795,0,1750830215,12699.925108069998,85.74766118999833,54308.39413200001 2025-06-25,05:43:37.000,176,11065151,-795,0,1750830216,12699.837536040002,85.71946467000089,54308.17753128001 2025-06-25,05:43:38.000,176,11065142,-795,0,1750830217,12699.925108069998,85.72651380000025,54308.233428240004 2025-06-25,05:43:39.000,176,11065123,-795,0,1750830218,12699.965525929998,85.71946467000089,54308.14259568 2025-06-25,05:43:40.000,176,11065148,-795,0,1750830219,12700.032889029993,85.75471031999768,54308.56182288001 2025-06-25,05:43:41.000,176,11065157,-795,0,1750830220,12700.039625339989,85.76175945000432,54308.59675848 2025-06-25,05:43:42.000,176,11065144,-795,0,1750830221,12699.985734859998,85.78995597000176,54308.519900160005 2025-06-25,05:43:43.000,176,11065163,-795,0,1750830222,12700.026152719998,85.74061205999897,54308.76444936 2025-06-25,05:43:44.000,176,11065146,-795,0,1750830223,12700.086779509998,85.77585771000304,54308.89720464001 2025-06-25,05:43:45.000,176,11065133,-795,0,1750830224,12700.026152719998,85.74766118999833,54308.757462240006 2025-06-25,05:43:46.000,176,11065171,-795,0,1750830225,12700.032889029993,85.74766118999833,54308.51291304001 2025-06-25,05:43:47.000,176,11065167,-795,0,1750830226,12700.005943789998,85.76175945000432,54308.303299440006 2025-06-25,05:43:48.000,176,11065122,-795,0,1750830227,12700.026152719998,85.76880858000368,54308.303299440006 2025-06-25,05:43:49.000,176,11065216,-795,0,1750830228,12700.093515819994,85.79700510000112,54308.54784864 2025-06-25,05:43:50.000,176,11065127,-795,0,1750830229,12700.120461059989,85.80405423000047,54308.5338744 2025-06-25,05:43:51.000,176,11065183,-795,0,1750830230,12700.100252129989,85.76880858000368,54308.743488 2025-06-25,05:43:52.000,176,11065159,-635,0,1750830231,12700.127197369999,85.7829068400024,54308.72252664 2025-06-25,05:43:53.000,176,11065117,-795,0,1750830232,12700.167615229999,85.75471031999768,54308.72951376001 2025-06-25,05:43:54.000,176,11065163,-795,0,1750830233,12700.160878919989,85.77585771000304,54308.69457816 2025-06-25,05:43:55.000,176,11065104,-795,0,1750830234,12700.187824159999,85.72651380000025,54308.52688728 2025-06-25,05:43:56.000,176,11065123,-795,0,1750830235,12700.147406299999,85.74061205999897,54308.31028656 2025-06-25,05:43:57.000,176,11065141,-795,0,1750830236,12700.133933679994,85.70536641000217,54308.044776 2025-06-25,05:43:58.000,176,11065178,-795,0,1750830237,12700.214769399994,85.74061205999897,54308.21246688 2025-06-25,05:43:59.000,176,11065194,-795,0,1750830238,12700.28886881,85.64897337000002,54308.54086152001 2025-06-25,05:44:00.000,176,11065141,-795,0,1750830239,12700.26865988,85.67716989000473,54308.55483576 2025-06-25,05:44:01.000,176,11065150,-795,0,1750830240,12700.18108784999,85.64897337000002,54308.46400320001 2025-06-25,05:44:02.000,176,11065128,-795,0,1750830241,12700.214769399994,85.72651380000025,54308.49195168001 2025-06-25,05:44:03.000,176,11065131,-795,0,1750830242,12700.154142609994,85.69126815000345,54308.10067296 2025-06-25,05:44:04.000,176,11065111,-795,0,1750830243,12700.174351539994,85.74061205999897,54308.32426080001 2025-06-25,05:44:05.000,176,11065112,-795,0,1750830244,12700.24171463999,85.74061205999897,54308.4989388 2025-06-25,05:44:06.000,176,11065083,-795,0,1750830245,12700.160878919989,85.76880858000368,54308.32426080001 2025-06-25,05:44:07.000,176,11065111,-795,0,1750830246,12700.174351539994,85.69831728000281,54308.58278424001 2025-06-25,05:44:08.000,176,11065160,-795,0,1750830247,12700.26865988,85.71946467000089,54308.743488 2025-06-25,05:44:09.000,176,11065155,-795,0,1750830248,12700.18108784999,85.70536641000217,54308.617719840004 2025-06-25,05:44:10.000,176,11065125,-795,0,1750830249,12700.30907774,85.71241554000153,54308.736500880004 2025-06-25,05:44:11.000,176,11065144,-795,0,1750830250,12700.336022979995,85.69831728000281,54308.47797744 2025-06-25,05:44:12.000,176,11065143,-795,0,1750830251,12700.30234142999,85.6701207599981,54308.33823504 2025-06-25,05:44:13.000,176,11065142,-795,0,1750830252,12700.34275928999,85.61372772000323,54308.31028656 2025-06-25,05:44:14.000,176,11065167,-795,0,1750830253,12700.36296821999,85.60667859000387,54308.40810624 2025-06-25,05:44:15.000,176,11065175,-795,0,1750830254,12700.336022979995,85.50799076999829,54308.51291304001 2025-06-25,05:44:16.000,176,11065129,-795,0,1750830255,12700.48422179999,85.47274512000149,54308.48496456 2025-06-25,05:44:17.000,176,11065124,-795,0,1750830256,12700.58526644999,85.52208903000428,54308.31727368 2025-06-25,05:44:18.000,176,11065134,-795,0,1750830257,12700.65262955,85.64192424000066,54308.48496456 2025-06-25,05:44:19.000,176,11065105,-795,0,1750830258,12700.60547537999,85.73356292999961,54308.254389600006 2025-06-25,05:44:20.000,176,11065159,-795,0,1750830259,12700.497694419995,85.76880858000368,54308.48496456 2025-06-25,05:44:21.000,176,11065152,-795,0,1750830260,12700.497694419995,85.70536641000217,54308.49195168001 2025-06-25,05:44:22.000,176,11065156,-795,0,1750830261,12700.437067629995,85.6842190200041,54308.50592592 2025-06-25,05:44:23.000,176,11065156,-795,0,1750830262,12700.356231909995,85.6701207599981,54308.65265544 2025-06-25,05:44:24.000,176,11065139,-795,0,1750830263,12700.40338607999,85.59258032999787,54308.86226904 2025-06-25,05:44:25.000,176,11065075,-795,0,1750830264,12700.376440839995,85.54323642000236,54308.72951376001 2025-06-25,05:44:26.000,176,11065113,-795,0,1750830265,12700.36296821999,85.46569599000213,54308.617719840004 2025-06-25,05:44:27.000,176,11065138,-795,0,1750830266,12700.32255035999,85.43045033999806,54308.15656992001 2025-06-25,05:44:28.000,176,11065145,-795,0,1750830267,12700.396649769995,85.43045033999806,54308.21246688 2025-06-25,05:44:29.000,176,11065182,-795,0,1750830268,12700.376440839995,85.52913816000364,54308.303299440006 2025-06-25,05:44:30.000,176,11065169,-795,0,1750830269,12700.315814049995,85.52913816000364,54308.24740248001 2025-06-25,05:44:31.000,176,11065141,-795,0,1750830270,12700.396649769995,85.50799076999829,54308.72951376001 2025-06-25,05:44:32.000,176,11065153,-795,0,1750830271,12700.32928667,85.52208903000428,54308.62470696 2025-06-25,05:44:33.000,176,11065167,-795,0,1750830272,12700.36296821999,85.48684338000021,54308.64566832 2025-06-25,05:44:34.000,176,11065181,-795,0,1750830273,12700.275396189994,85.52208903000428,54308.5338744 2025-06-25,05:44:35.000,176,11065086,-795,0,1750830274,12700.315814049995,85.50799076999829,54308.34522216001 2025-06-25,05:44:36.000,176,11065145,-795,0,1750830275,12700.315814049995,85.50799076999829,54308.38015776 2025-06-25,05:44:37.000,176,11065146,-795,0,1750830276,12700.24171463999,85.47979425000085,54308.254389600006 2025-06-25,05:44:38.000,176,11065134,-795,0,1750830277,12700.26865988,85.46569599000213,54308.41509336001 2025-06-25,05:44:39.000,176,11065180,-795,0,1750830278,12700.32928667,85.4234012099987,54308.72252664 2025-06-25,05:44:40.000,176,11065115,-795,0,1750830279,12700.30234142999,85.40930294999998,54308.72951376001 2025-06-25,05:44:41.000,176,11065152,-795,0,1750830280,12700.26865988,85.38110643000255,54308.6736168 2025-06-25,05:44:42.000,176,11065177,-795,0,1750830281,12700.18108784999,85.43045033999806,54308.56182288001 2025-06-25,05:44:43.000,176,11065127,-795,0,1750830282,12700.187824159999,85.39520469000126,54308.43605472 2025-06-25,05:44:44.000,176,11065112,-795,0,1750830283,12700.208033089999,85.38110643000255,54308.38015776 2025-06-25,05:44:45.000,176,11065132,-795,0,1750830284,12700.140669989989,85.36700817000383,54308.303299440006 2025-06-25,05:44:46.000,176,11065153,-795,0,1750830285,12700.187824159999,85.3881555600019,54308.2893252 2025-06-25,05:44:47.000,176,11065113,-795,0,1750830286,12700.080043199989,85.31766426000104,54308.303299440006 2025-06-25,05:44:48.000,176,11065168,-795,0,1750830287,12700.133933679994,85.30356600000232,54308.57579712 2025-06-25,05:44:49.000,176,11065148,-795,0,1750830288,12700.160878919989,85.26832034999825,54308.69457816 2025-06-25,05:44:50.000,176,11065135,-795,0,1750830289,12700.147406299999,85.26127121999889,54308.62470696 2025-06-25,05:44:51.000,176,11065172,-795,0,1750830290,12700.133933679994,85.2894677400036,54308.56182288001 2025-06-25,05:44:52.000,176,11065152,-795,0,1750830291,12700.059834269989,85.29651687000296,54308.19150552 2025-06-25,05:44:53.000,176,11065152,-795,0,1750830292,12700.032889029993,85.27536948000488,54308.17753128001 2025-06-25,05:44:54.000,176,11065148,-795,0,1750830293,12700.100252129989,85.24717296000017,54308.41509336001 2025-06-25,05:44:55.000,176,11065168,-795,0,1750830294,12699.985734859998,85.24012383000081,54308.114647200004 2025-06-25,05:44:56.000,176,11065149,-795,0,1750830295,12700.053097959993,85.19077991999802,54308.65964256001 2025-06-25,05:44:57.000,176,11065126,-795,0,1750830296,12699.985734859998,85.16258340000059,54308.31028656 2025-06-25,05:44:58.000,176,11065121,-795,0,1750830297,12699.985734859998,85.14848514000187,54308.41509336001 2025-06-25,05:44:59.000,176,11065155,-795,0,1750830298,12699.938580689988,85.13438688000315,54308.33823504 2025-06-25,05:45:00.000,176,11065105,-795,0,1750830299,12699.965525929998,85.13438688000315,54308.14259568 2025-06-25,05:45:01.000,176,11065156,-795,0,1750830300,12700.080043199989,85.15553427000123,54308.38714488 2025-06-25,05:45:02.000,176,11065161,-795,0,1750830301,12699.999207479988,85.15553427000123,54308.26137672 2025-06-25,05:45:03.000,176,11065196,-795,0,1750830302,12700.046361649998,85.09209209999972,54308.401119120004 2025-06-25,05:45:04.000,176,11065189,-795,0,1750830303,12700.059834269989,85.09914122999908,54308.66662968 2025-06-25,05:45:05.000,176,11065109,-795,0,1750830304,12699.999207479988,85.09914122999908,54308.48496456 2025-06-25,05:45:06.000,176,11065154,-795,0,1750830305,12700.026152719998,85.077993840001,54308.58278424001 2025-06-25,05:45:07.000,176,11065173,-795,0,1750830306,12699.918371760003,85.08504297000036,54308.3591964 2025-06-25,05:45:08.000,176,11065082,-475,0,1750830307,12699.877953900002,85.08504297000036,54308.12862144001 2025-06-25,05:45:09.000,176,11065147,-795,0,1750830308,12699.965525929998,85.07094471000164,54308.233428240004 2025-06-25,05:45:10.000,176,11065130,-795,0,1750830309,12699.837536040002,85.08504297000036,54308.21246688 2025-06-25,05:45:11.000,176,11065160,-795,0,1750830310,12699.891426519993,85.06389558000228,54308.20547976001 2025-06-25,05:45:12.000,176,11065154,-795,0,1750830311,12699.837536040002,85.0427481900042,54308.38714488 2025-06-25,05:45:13.000,176,11065170,-795,0,1750830312,12699.898162830003,85.04979732000356,54308.54784864 2025-06-25,05:45:14.000,176,11065124,-795,0,1750830313,12699.898162830003,85.03569906000484,54308.48496456 2025-06-25,05:45:15.000,176,11065191,-795,0,1750830314,12699.864481279998,85.0427481900042,54308.54086152001 2025-06-25,05:45:16.000,176,11065160,-795,0,1750830315,12699.810590799992,85.03569906000484,54307.98887904001 2025-06-25,05:45:17.000,176,11065137,-795,0,1750830316,12699.797118180002,85.06389558000228,54308.10067296 2025-06-25,05:45:18.000,176,11065131,-795,0,1750830317,12699.824063419997,85.06389558000228,54308.19150552 2025-06-25,05:45:19.000,176,11065153,-795,0,1750830318,12699.877953900002,85.00750254000013,54308.2893252 2025-06-25,05:45:20.000,176,11065126,-795,0,1750830319,12699.851008659993,85.03569906000484,54308.519900160005 2025-06-25,05:45:21.000,176,11065161,-795,0,1750830320,12699.830799729993,84.99340428000141,54308.519900160005 2025-06-25,05:45:22.000,176,11065158,-795,0,1750830321,12699.790381869992,85.03569906000484,54308.31727368 2025-06-25,05:45:23.000,176,11065069,-795,0,1750830322,12699.776909250002,85.00045341000077,54308.401119120004 2025-06-25,05:45:24.000,176,11065137,-795,0,1750830323,12699.797118180002,84.94406036999862,54308.233428240004 2025-06-25,05:45:25.000,176,11065103,-795,0,1750830324,12699.743227699997,85.02864992999821,54308.24740248001 2025-06-25,05:45:26.000,176,11065169,-795,0,1750830325,12699.790381869992,84.9299621099999,54308.1495828 2025-06-25,05:45:27.000,176,11065172,-795,0,1750830326,12699.675864600002,84.95815863000462,54308.03080176 2025-06-25,05:45:28.000,176,11065169,-795,0,1750830327,12699.749964009992,84.92291298000055,54308.470990320006 2025-06-25,05:45:29.000,176,11065091,-795,0,1750830328,12699.729755079992,84.90881472000183,54308.5338744 2025-06-25,05:45:30.000,176,11065170,-795,0,1750830329,12699.743227699997,84.90176559000247,54308.49195168001 2025-06-25,05:45:31.000,176,11065145,-795,0,1750830330,12699.696073530002,84.89471646000311,54308.46400320001 2025-06-25,05:45:32.000,176,11065153,-795,0,1750830331,12699.662391979997,84.88766733000375,54308.17753128001 2025-06-25,05:45:33.000,176,11065122,-795,0,1750830332,12699.581556259996,84.9299621099999,54308.065737360004 2025-06-25,05:45:34.000,176,11065146,-795,0,1750830333,12699.655655670002,84.88061820000439,54308.16355704 2025-06-25,05:45:35.000,176,11065108,-795,0,1750830334,12699.648919359992,84.91586385000119,54308.254389600006 2025-06-25,05:45:36.000,176,11065178,-795,0,1750830335,12699.662391979997,84.87356906999776,54308.43605472 2025-06-25,05:45:37.000,176,11065032,-795,0,1750830336,12699.534402090001,84.87356906999776,54308.219454 2025-06-25,05:45:38.000,176,11065148,-795,0,1750830337,12699.534402090001,84.90881472000183,54308.21246688 2025-06-25,05:45:39.000,176,11065124,-795,0,1750830338,12699.561347329996,84.91586385000119,54308.34522216001 2025-06-25,05:45:40.000,176,11065146,-795,0,1750830339,12699.581556259996,84.91586385000119,54308.352209280005 2025-06-25,05:45:41.000,176,11065134,-795,0,1750830340,12699.547874709991,84.9299621099999,54308.233428240004 2025-06-25,05:45:42.000,176,11065158,-795,0,1750830341,12699.574819950001,84.93701123999926,54308.219454 2025-06-25,05:45:43.000,176,11065146,-795,0,1750830342,12699.554611020001,84.92291298000055,54308.22644112001 2025-06-25,05:45:44.000,176,11065146,-795,0,1750830343,12699.628710429992,84.90176559000247,54308.50592592 2025-06-25,05:45:45.000,176,11065120,-795,0,1750830344,12699.568083639992,84.88061820000439,54308.51291304001 2025-06-25,05:45:46.000,176,11065191,-795,0,1750830345,12699.568083639992,84.88061820000439,54308.48496456 2025-06-25,05:45:47.000,176,11065171,-795,0,1750830346,12699.426621129991,84.90176559000247,54308.38714488 2025-06-25,05:45:48.000,176,11065062,-795,0,1750830347,12699.40641219999,84.90176559000247,54308.282338080004 2025-06-25,05:45:49.000,176,11065152,-795,0,1750830348,12699.446830059991,84.9299621099999,54308.17753128001 2025-06-25,05:45:50.000,176,11065177,-795,0,1750830349,12699.45356637,84.89471646000311,54308.20547976001 2025-06-25,05:45:51.000,176,11065164,-795,0,1750830350,12699.419884819996,84.91586385000119,54308.12163432 2025-06-25,05:45:52.000,176,11065161,-795,0,1750830351,12699.40641219999,84.90176559000247,54308.17753128001 2025-06-25,05:45:53.000,176,11065108,-795,0,1750830352,12699.41314851,84.91586385000119,54308.47797744 2025-06-25,05:45:54.000,176,11065112,-795,0,1750830353,12699.440093749996,84.91586385000119,54308.401119120004 2025-06-25,05:45:55.000,176,11065137,-795,0,1750830354,12699.440093749996,84.96520776000398,54308.45701608 2025-06-25,05:45:56.000,176,11065146,-795,0,1750830355,12699.38620326999,84.93701123999926,54308.26137672 2025-06-25,05:45:57.000,176,11065120,-795,0,1750830356,12699.40641219999,84.99340428000141,54308.05176312 2025-06-25,05:45:58.000,176,11065166,-795,0,1750830357,12699.426621129991,84.98635515000205,54308.10067296 2025-06-25,05:45:59.000,176,11065138,-795,0,1750830358,12699.480511609996,84.99340428000141,54308.21246688 2025-06-25,05:46:00.000,176,11065187,-795,0,1750830359,12699.520929469996,84.95110949999798,54308.33124792 2025-06-25,05:46:01.000,176,11065120,-795,0,1750830360,12699.43335744,84.97225689000334,54308.40810624 2025-06-25,05:46:02.000,176,11065144,-795,0,1750830361,12699.36599433999,84.9299621099999,54308.27535096001 2025-06-25,05:46:03.000,176,11065115,-795,0,1750830362,12699.33231279,84.95110949999798,54308.33124792 2025-06-25,05:46:04.000,176,11065109,-795,0,1750830363,12699.36599433999,84.92291298000055,54308.26836384 2025-06-25,05:46:05.000,176,11065165,-795,0,1750830364,12699.41314851,84.95110949999798,54308.24740248001 2025-06-25,05:46:06.000,176,11065124,-795,0,1750830365,12699.446830059991,84.9299621099999,54308.254389600006 2025-06-25,05:46:07.000,176,11065144,-795,0,1750830366,12699.359258029996,84.92291298000055,54308.07272448 2025-06-25,05:46:08.000,176,11065124,-795,0,1750830367,12699.359258029996,84.90881472000183,54308.065737360004 2025-06-25,05:46:09.000,176,11065150,-795,0,1750830368,12699.33231279,84.90176559000247,54308.422080480006 2025-06-25,05:46:10.000,176,11065124,-795,0,1750830369,12699.33231279,84.90881472000183,54308.32426080001 2025-06-25,05:46:11.000,176,11065114,-795,0,1750830370,12699.22453182999,84.88061820000439,54308.19849264 2025-06-25,05:46:12.000,176,11065110,-795,0,1750830371,12699.258213379995,84.88766733000375,54308.19849264 2025-06-25,05:46:13.000,176,11065119,-795,0,1750830372,12699.177377659995,84.85947080999904,54307.96093056001 2025-06-25,05:46:14.000,176,11065160,-795,0,1750830373,12699.278422309995,84.85947080999904,54308.09368584 2025-06-25,05:46:15.000,176,11065119,-795,0,1750830374,12699.24474075999,84.85242167999968,54308.135608560005 2025-06-25,05:46:16.000,176,11065152,-795,0,1750830375,12699.258213379995,84.81012690000352,54308.16355704 2025-06-25,05:46:17.000,176,11065158,-795,0,1750830376,12699.08980563,84.80307777000417,54308.16355704 2025-06-25,05:46:18.000,176,11065128,-795,0,1750830377,12699.16390503999,84.81012690000352,54308.19150552 2025-06-25,05:46:19.000,176,11065069,-795,0,1750830378,12699.10327824999,84.7678321200001,54308.184518400005 2025-06-25,05:46:20.000,176,11065158,-795,0,1750830379,12699.076333009994,84.77488124999945,54308.135608560005 2025-06-25,05:46:21.000,176,11065160,-795,0,1750830380,12699.177377659995,84.7678321200001,54308.03080176 2025-06-25,05:46:22.000,176,11065153,-795,0,1750830381,12699.136959799995,84.7325864700033,54308.03778888001 2025-06-25,05:46:23.000,176,11065161,-795,0,1750830382,12699.00223359999,84.7325864700033,54308.00285328 2025-06-25,05:46:24.000,176,11065148,-795,0,1750830383,12699.11001456,84.72553734000394,54308.17753128001 2025-06-25,05:46:25.000,176,11065139,-795,0,1750830384,12699.11001456,84.69734081999923,54308.401119120004 2025-06-25,05:46:26.000,176,11065150,-795,0,1750830385,12699.04938777,84.65504604000307,54308.31028656 2025-06-25,05:46:27.000,176,11065105,-795,0,1750830386,12698.907925259999,84.65504604000307,54308.044776 2025-06-25,05:46:28.000,176,11065176,-795,0,1750830387,12698.887716329999,84.69029168999987,54308.07272448 2025-06-25,05:46:29.000,176,11065115,-795,0,1750830388,12698.894452639994,84.66914430000179,54307.849136640005 2025-06-25,05:46:30.000,176,11065177,-795,0,1750830389,12698.928134189999,84.68324256000051,54307.93996920001 2025-06-25,05:46:31.000,176,11065134,-795,0,1750830390,12698.887716329999,84.67619343000115,54307.95394344 2025-06-25,05:46:32.000,176,11065117,-795,0,1750830391,12698.887716329999,84.63389864999772,54307.946956320004 2025-06-25,05:46:33.000,176,11065152,-795,0,1750830392,12698.800144299988,84.59865300000092,54308.03778888001 2025-06-25,05:46:34.000,176,11065142,-795,0,1750830393,12698.820353229989,84.56340735000413,54308.02381464 2025-06-25,05:46:35.000,176,11065133,-795,0,1750830394,12698.759726439988,84.5845547400022,54308.07272448 2025-06-25,05:46:36.000,176,11065140,-795,0,1750830395,12698.739517509988,84.56340735000413,54308.065737360004 2025-06-25,05:46:37.000,176,11065086,-795,0,1750830396,12698.672154409993,84.55635822000477,54307.6604844 2025-06-25,05:46:38.000,176,11065135,-795,0,1750830397,12698.746253819998,84.56340735000413,54307.74432984001 2025-06-25,05:46:39.000,176,11065161,-795,0,1750830398,12698.732781199993,84.54225995999877,54307.87708512 2025-06-25,05:46:40.000,176,11065153,-795,0,1750830399,12698.719308579988,84.54225995999877,54307.82817528 2025-06-25,05:46:41.000,176,11065130,-795,0,1750830400,12698.678890720003,84.5211125700007,54308.03080176 2025-06-25,05:46:42.000,176,11065115,-795,0,1750830401,12698.564373449997,84.54930908999813,54307.82118816001 2025-06-25,05:46:43.000,176,11065184,-795,0,1750830402,12698.564373449997,84.49291605000326,54307.93996920001 2025-06-25,05:46:44.000,176,11065155,-795,0,1750830403,12698.564373449997,84.52816170000006,54307.82817528 2025-06-25,05:46:45.000,176,11065157,-795,0,1750830404,12698.584582379997,84.5211125700007,54307.77227832001 2025-06-25,05:46:46.000,176,11065139,-795,0,1750830405,12698.604791309997,84.52816170000006,54307.84214952001 2025-06-25,05:46:47.000,176,11065134,-795,0,1750830406,12698.409438319992,84.5211125700007,54307.464845040005 2025-06-25,05:46:48.000,176,11065099,-795,0,1750830407,12698.550900829992,84.4717686599979,54307.82817528 2025-06-25,05:46:49.000,176,11065147,-795,0,1750830408,12698.497010350002,84.49291605000326,54307.99586616 2025-06-25,05:46:50.000,176,11065146,-795,0,1750830409,12698.456592490002,84.5211125700007,54307.95394344 2025-06-25,05:46:51.000,176,11065131,-795,0,1750830410,12698.395965700001,84.45767039999919,54307.86311088 2025-06-25,05:46:52.000,176,11065127,-795,0,1750830411,12698.375756770001,84.47881779000454,54307.84214952001 2025-06-25,05:46:53.000,176,11065131,-795,0,1750830412,12698.436383560002,84.4717686599979,54307.730355600004 2025-06-25,05:46:54.000,176,11065161,-795,0,1750830413,12698.409438319992,84.49291605000326,54307.79323968001 2025-06-25,05:46:55.000,176,11065138,-795,0,1750830414,12698.328602599991,84.46471952999855,54307.52772912 2025-06-25,05:46:56.000,176,11065115,-795,0,1750830415,12698.308393669991,84.47881779000454,54307.60458744001 2025-06-25,05:46:57.000,176,11065092,-795,0,1750830416,12698.281448429996,84.43652301000111,54307.69542 2025-06-25,05:46:58.000,176,11065145,-795,0,1750830417,12698.274712120001,84.4717686599979,54307.75830408 2025-06-25,05:46:59.000,176,11065136,-795,0,1750830418,12698.274712120001,84.45062126999983,54307.849136640005 2025-06-25,05:47:00.000,176,11065115,-795,0,1750830419,12698.342075219996,84.42947388000175,54307.898046480004 2025-06-25,05:47:01.000,176,11065120,-795,0,1750830420,12698.348811529992,84.49291605000326,54307.70939424 2025-06-25,05:47:02.000,176,11065136,-795,0,1750830421,12698.328602599991,84.47881779000454,54307.63952304 2025-06-25,05:47:03.000,176,11065159,-795,0,1750830422,12698.328602599991,84.49291605000326,54307.63952304 2025-06-25,05:47:04.000,176,11065117,-795,0,1750830423,12698.402702009997,84.45767039999919,54307.919007840006 2025-06-25,05:47:05.000,176,11065068,-795,0,1750830424,12698.395965700001,84.40832649000367,54308.07272448 2025-06-25,05:47:06.000,176,11065142,-795,0,1750830425,12698.294921050001,84.42947388000175,54307.919007840006 2025-06-25,05:47:07.000,176,11065176,-795,0,1750830426,12698.294921050001,84.42242475000239,54307.87009800001 2025-06-25,05:47:08.000,176,11065111,-795,0,1750830427,12698.288184739991,84.42242475000239,54307.93996920001 2025-06-25,05:47:09.000,176,11065132,-795,0,1750830428,12698.274712120001,84.38717909999832,54307.67445864001 2025-06-25,05:47:10.000,176,11065156,-795,0,1750830429,12698.267975809991,84.41537562000303,54307.69542 2025-06-25,05:47:11.000,176,11065105,-795,0,1750830430,12698.274712120001,84.38012996999896,54307.72336848001 2025-06-25,05:47:12.000,176,11065078,-795,0,1750830431,12698.11304068,84.3730808399996,54307.36702536001 2025-06-25,05:47:13.000,176,11065141,-795,0,1750830432,12698.119776989995,84.34488432000217,54307.68843288 2025-06-25,05:47:14.000,176,11065073,-795,0,1750830433,12698.160194849996,84.3378351900028,54307.75830408 2025-06-25,05:47:15.000,176,11065160,-795,0,1750830434,12698.139985919996,84.36603171000024,54307.81420104 2025-06-25,05:47:16.000,176,11065154,-795,0,1750830435,12698.12651329999,84.35898258000088,54307.800226800005 2025-06-25,05:47:17.000,176,11065140,-795,0,1750830436,12698.01199603,84.3378351900028,54307.3809996 2025-06-25,05:47:18.000,176,11065137,-795,0,1750830437,12697.9917871,84.35193345000152,54307.3809996 2025-06-25,05:47:19.000,176,11065141,-795,0,1750830438,12698.08609543999,84.3378351900028,54307.61856168 2025-06-25,05:47:20.000,176,11065138,-795,0,1750830439,12698.05241389,84.3378351900028,54307.60458744001 2025-06-25,05:47:21.000,176,11065113,-795,0,1750830440,12698.04567757999,84.31668780000473,54307.82118816001 2025-06-25,05:47:22.000,176,11065129,-795,0,1750830441,12697.97157817,84.31668780000473,54307.62554880001 2025-06-25,05:47:23.000,176,11065149,-795,0,1750830442,12697.97157817,84.2743930200013,54307.67445864001 2025-06-25,05:47:24.000,176,11065156,-675,0,1750830443,12697.94463292999,84.28849128000002,54307.73734272 2025-06-25,05:47:25.000,176,11065160,-795,0,1750830444,12697.90421506999,84.31668780000473,54307.52772912 2025-06-25,05:47:26.000,176,11065132,-795,0,1750830445,12697.90421506999,84.28144215000066,54307.33907688001 2025-06-25,05:47:27.000,176,11065132,-795,0,1750830446,12697.857060899994,84.26734389000194,54307.227282960004 2025-06-25,05:47:28.000,176,11065147,-795,0,1750830447,12697.877269829994,84.28849128000002,54307.40894808001 2025-06-25,05:47:29.000,176,11065114,-795,0,1750830448,12697.80317041999,84.26734389000194,54307.53471624001 2025-06-25,05:47:30.000,176,11065073,-795,0,1750830449,12697.836851969994,84.23209823999787,54307.632535920005 2025-06-25,05:47:31.000,176,11065122,-795,0,1750830450,12697.82337934999,84.23209823999787,54307.64651016 2025-06-25,05:47:32.000,176,11065185,-795,0,1750830451,12697.809906729999,84.19685259000107,54307.632535920005 2025-06-25,05:47:33.000,176,11065126,-795,0,1750830452,12697.796434109994,84.18980346000171,54307.33208976 2025-06-25,05:47:34.000,176,11065161,-755,0,1750830453,12697.695389459994,84.18980346000171,54307.28317992 2025-06-25,05:47:35.000,176,11065157,-795,0,1750830454,12697.648235289998,84.18980346000171,54307.178373120005 2025-06-25,05:47:36.000,176,11065145,-795,0,1750830455,12697.708862079999,84.16160694000428,54307.297154160005 2025-06-25,05:47:37.000,176,11065114,-795,0,1750830456,12697.607817429998,84.18275433000235,54307.42292232 2025-06-25,05:47:38.000,176,11065084,-795,0,1750830457,12697.607817429998,84.14750867999828,54307.38798672001 2025-06-25,05:47:39.000,176,11065075,-795,0,1750830458,12697.614553739993,84.1263612900002,54307.44388368 2025-06-25,05:47:40.000,176,11065148,-795,0,1750830459,12697.648235289998,84.1263612900002,54307.562664720004 2025-06-25,05:47:41.000,176,11065122,-795,0,1750830460,12697.587608499998,84.14045954999892,54307.3809996 2025-06-25,05:47:42.000,176,11065139,-795,0,1750830461,12697.574135879993,84.11931216000085,54307.3111284 2025-06-25,05:47:43.000,176,11065169,-795,0,1750830462,12697.526981709998,84.1263612900002,54307.2761928 2025-06-25,05:47:44.000,176,11065157,-795,0,1750830463,12697.601081119989,84.09111564000341,54307.415935200006 2025-06-25,05:47:45.000,176,11065121,-795,0,1750830464,12697.587608499998,84.04882085999998,54307.68843288 2025-06-25,05:47:46.000,176,11065101,-795,0,1750830465,12697.587608499998,84.0276734700019,54307.62554880001 2025-06-25,05:47:47.000,176,11065159,-795,0,1750830466,12697.479827540003,84.03472260000126,54307.44388368 2025-06-25,05:47:48.000,176,11065095,-795,0,1750830467,12697.479827540003,84.0276734700019,54307.42292232 2025-06-25,05:47:49.000,176,11065151,-795,0,1750830468,12697.567399569998,84.05586998999934,54307.43689656001 2025-06-25,05:47:50.000,176,11065164,-795,0,1750830469,12697.553926949993,84.03472260000126,54307.35305112 2025-06-25,05:47:51.000,176,11065111,-795,0,1750830470,12697.526981709998,84.00652608000382,54307.394973840004 2025-06-25,05:47:52.000,176,11065162,-795,0,1750830471,12697.493300159993,84.03472260000126,54307.297154160005 2025-06-25,05:47:53.000,176,11065148,-795,0,1750830472,12697.439409680002,84.00652608000382,54307.37401248 2025-06-25,05:47:54.000,176,11065129,-795,0,1750830473,12697.425937059998,83.99242781999783,54307.42990944 2025-06-25,05:47:55.000,176,11065118,-795,0,1750830474,12697.419200750002,83.97832955999911,54307.48580640001 2025-06-25,05:47:56.000,176,11065163,-795,0,1750830475,12697.398991820002,83.95013304000167,54307.43689656001 2025-06-25,05:47:57.000,176,11065177,-795,0,1750830476,12697.331628719992,83.94308391000231,54306.96875952 2025-06-25,05:47:58.000,176,11065132,-795,0,1750830477,12697.365310269997,83.97128042999975,54307.192347359996 2025-06-25,05:47:59.000,176,11065134,-795,0,1750830478,12697.439409680002,83.92193652000424,54307.26920568001 2025-06-25,05:48:00.000,176,11065155,-795,0,1750830479,12697.385519199997,83.92193652000424,54307.22029584001 2025-06-25,05:48:01.000,176,11065051,-795,0,1750830480,12697.372046579992,83.9289856500036,54307.36702536001 2025-06-25,05:48:02.000,176,11065145,-795,0,1750830481,12697.264265619997,83.89373999999953,54307.19933448001 2025-06-25,05:48:03.000,176,11065104,-795,0,1750830482,12697.318156100002,83.85849435000273,54307.23427008 2025-06-25,05:48:04.000,176,11065114,-795,0,1750830483,12697.324892409997,83.88669087000017,54307.33208976 2025-06-25,05:48:05.000,176,11065163,-795,0,1750830484,12697.324892409997,83.8796417400008,54307.129463280005 2025-06-25,05:48:06.000,176,11065112,-795,0,1750830485,12697.250792999992,83.88669087000017,54306.96875952 2025-06-25,05:48:07.000,176,11065157,-795,0,1750830486,12697.223847759997,83.90783825999824,54306.891901200004 2025-06-25,05:48:08.000,176,11065130,-795,0,1750830487,12697.230584069992,83.90783825999824,54307.024656479996 2025-06-25,05:48:09.000,176,11065135,-795,0,1750830488,12697.345101339997,83.8796417400008,54307.297154160005 2025-06-25,05:48:10.000,176,11065071,-795,0,1750830489,12697.304683479997,83.95718217000103,54307.248244320006 2025-06-25,05:48:11.000,176,11065080,-755,0,1750830490,12697.230584069992,83.92193652000424,54307.18536024 2025-06-25,05:48:12.000,176,11065139,-795,0,1750830491,12697.311419789992,83.89373999999953,54307.3111284 2025-06-25,05:48:13.000,176,11065143,-795,0,1750830492,12697.217111450002,83.93603478000296,54306.90587544001 2025-06-25,05:48:14.000,176,11065197,-795,0,1750830493,12697.237320380002,83.97832955999911,54306.88491408001 2025-06-25,05:48:15.000,176,11065117,-795,0,1750830494,12697.351837649992,83.94308391000231,54307.0665792 2025-06-25,05:48:16.000,176,11065158,-795,0,1750830495,12697.365310269997,83.97832955999911,54307.03164360001 2025-06-25,05:48:17.000,176,11065150,-795,0,1750830496,12697.230584069992,83.86554348000209,54306.90587544001 2025-06-25,05:48:18.000,176,11065134,-795,0,1750830497,12697.284474549997,83.96423130000039,54307.16439888 2025-06-25,05:48:19.000,176,11065153,-795,0,1750830498,12697.291210859992,83.92193652000424,54307.15741176 2025-06-25,05:48:20.000,176,11065145,-795,0,1750830499,12697.358573960002,83.96423130000039,54307.248244320006 2025-06-25,05:48:21.000,176,11065197,-795,0,1750830500,12697.331628719992,83.98537868999847,54307.129463280005 2025-06-25,05:48:22.000,176,11065168,-795,0,1750830501,12697.351837649992,83.99947695000446,54306.97574664 2025-06-25,05:48:23.000,176,11065125,-795,0,1750830502,12697.311419789992,83.98537868999847,54307.01766936 2025-06-25,05:48:24.000,176,11065134,-795,0,1750830503,12697.398991820002,83.97832955999911,54307.12247616001 2025-06-25,05:48:25.000,176,11065136,-795,0,1750830504,12697.372046579992,83.99242781999783,54307.192347359996 2025-06-25,05:48:26.000,176,11065127,-795,0,1750830505,12697.351837649992,83.95718217000103,54307.297154160005 2025-06-25,05:48:27.000,176,11065132,-795,0,1750830506,12697.264265619997,84.02062434000254,54307.14343752 2025-06-25,05:48:28.000,176,11065142,-795,0,1750830507,12697.271001929992,84.02062434000254,54307.227282960004 2025-06-25,05:48:29.000,176,11065134,-795,0,1750830508,12697.250792999992,84.01357521000318,54307.33208976 2025-06-25,05:48:30.000,176,11065146,-795,0,1750830509,12697.331628719992,84.0276734700019,54307.26920568001 2025-06-25,05:48:31.000,176,11065167,-795,0,1750830510,12697.250792999992,84.00652608000382,54307.09452768 2025-06-25,05:48:32.000,176,11065108,-795,0,1750830511,12697.345101339997,83.99242781999783,54307.129463280005 2025-06-25,05:48:33.000,176,11065065,-795,0,1750830512,12697.291210859992,84.00652608000382,54307.1364504 2025-06-25,05:48:34.000,176,11065145,-795,0,1750830513,12697.217111450002,83.99947695000446,54307.08754056 2025-06-25,05:48:35.000,176,11065125,-795,0,1750830514,12697.210375139992,84.03472260000126,54307.15042464001 2025-06-25,05:48:36.000,176,11065139,-795,0,1750830515,12697.271001929992,84.04177173000062,54307.2761928 2025-06-25,05:48:37.000,176,11065131,-795,0,1750830516,12697.183429899997,84.08406651000405,54307.11548904 2025-06-25,05:48:38.000,176,11065137,-795,0,1750830517,12697.264265619997,84.11931216000085,54307.00369512001 2025-06-25,05:48:39.000,176,11065175,-795,0,1750830518,12697.257529310002,84.13341041999956,54307.1364504 2025-06-25,05:48:40.000,176,11065140,-795,0,1750830519,12697.277738240002,84.1263612900002,54307.10850192 2025-06-25,05:48:41.000,176,11065083,-795,0,1750830520,12697.271001929992,84.14045954999892,54307.08754056 2025-06-25,05:48:42.000,176,11065114,-795,0,1750830521,12697.210375139992,84.11226303000149,54307.17138600001 2025-06-25,05:48:43.000,176,11065096,-795,0,1750830522,12697.156484660001,84.1263612900002,54307.22029584001 2025-06-25,05:48:44.000,176,11065156,-795,0,1750830523,12697.217111450002,84.09816477000277,54307.248244320006 2025-06-25,05:48:45.000,176,11065121,-795,0,1750830524,12697.244056689997,84.1263612900002,54307.2761928 2025-06-25,05:48:46.000,176,11065110,-795,0,1750830525,12697.190166209992,84.10521390000213,54307.010682240005 2025-06-25,05:48:47.000,176,11065134,-795,0,1750830526,12697.129539419991,84.10521390000213,54306.89888832 2025-06-25,05:48:48.000,176,11065139,-795,0,1750830527,12697.156484660001,84.1263612900002,54306.90587544001 2025-06-25,05:48:49.000,176,11065089,-795,0,1750830528,12697.183429899997,84.07701738000469,54307.16439888 2025-06-25,05:48:50.000,176,11065131,-795,0,1750830529,12697.183429899997,84.08406651000405,54307.297154160005 2025-06-25,05:48:51.000,176,11065179,-795,0,1750830530,12697.136275730001,84.09816477000277,54307.32510264 2025-06-25,05:48:52.000,176,11065165,-795,0,1750830531,12697.129539419991,84.08406651000405,54307.19933448001 2025-06-25,05:48:53.000,176,11065128,-795,0,1750830532,12697.116066800001,84.04882085999998,54307.16439888 2025-06-25,05:48:54.000,176,11065109,-795,0,1750830533,12697.196902520001,84.08406651000405,54307.059592080004 2025-06-25,05:48:55.000,176,11065123,-795,0,1750830534,12697.176693590001,84.09111564000341,54307.129463280005 2025-06-25,05:48:56.000,176,11065132,-795,0,1750830535,12697.156484660001,84.08406651000405,54307.12247616001 2025-06-25,05:48:57.000,176,11065131,-795,0,1750830536,12696.981340599996,84.04882085999998,54306.73818456001 2025-06-25,05:48:58.000,176,11065157,-795,0,1750830537,12697.102594179996,84.04882085999998,54307.12247616001 2025-06-25,05:48:59.000,176,11065087,-795,0,1750830538,12697.062176319996,84.0629191199987,54307.17138600001 2025-06-25,05:49:00.000,176,11065177,-795,0,1750830539,12697.109330489991,84.03472260000126,54307.21330872 2025-06-25,05:49:01.000,176,11065099,-795,0,1750830540,12697.089121559991,84.05586998999934,54307.26920568001 2025-06-25,05:49:02.000,176,11065143,-795,0,1750830541,12697.116066800001,84.06996824999806,54306.94081104 2025-06-25,05:49:03.000,176,11065162,-795,0,1750830542,12697.129539419991,84.04882085999998,54307.010682240005 2025-06-25,05:49:04.000,176,11065161,-795,0,1750830543,12697.122803109996,84.09111564000341,54306.95478528001 2025-06-25,05:49:05.000,176,11065100,-795,0,1750830544,12697.136275730001,84.09111564000341,54306.95478528001 2025-06-25,05:49:06.000,176,11065159,-795,0,1750830545,12697.176693590001,84.06996824999806,54307.23427008 2025-06-25,05:49:07.000,176,11065166,-795,0,1750830546,12697.102594179996,84.05586998999934,54306.98972088 2025-06-25,05:49:08.000,176,11065165,-795,0,1750830547,12697.116066800001,84.11226303000149,54306.996708 2025-06-25,05:49:09.000,176,11065108,-795,0,1750830548,12697.082385249996,84.11226303000149,54307.09452768 2025-06-25,05:49:10.000,176,11065170,-795,0,1750830549,12696.920713809996,84.08406651000405,54306.6822876 2025-06-25,05:49:11.000,176,11065131,-795,0,1750830550,12697.048703699991,84.06996824999806,54306.98273376001 2025-06-25,05:49:12.000,176,11065110,-795,0,1750830551,12697.041967389996,84.08406651000405,54306.91984968 2025-06-25,05:49:13.000,176,11065140,-795,0,1750830552,12696.94765904999,84.0276734700019,54306.76613304001 2025-06-25,05:49:14.000,176,11065114,-795,0,1750830553,12696.981340599996,84.0629191199987,54306.856965599996 2025-06-25,05:49:15.000,176,11065115,-795,0,1750830554,12697.021758459996,83.99947695000446,54306.82203 2025-06-25,05:49:16.000,176,11065124,-795,0,1750830555,12697.102594179996,84.0276734700019,54306.96875952 2025-06-25,05:49:17.000,176,11065119,-795,0,1750830556,12697.028494769991,84.01357521000318,54306.912862560006 2025-06-25,05:49:18.000,176,11065154,-795,0,1750830557,12697.122803109996,84.0276734700019,54306.83600424001 2025-06-25,05:49:19.000,176,11065149,-795,0,1750830558,12697.169957279992,83.98537868999847,54306.90587544001 2025-06-25,05:49:20.000,176,11065168,-795,0,1750830559,12697.163220969996,83.99242781999783,54306.87093984 2025-06-25,05:49:21.000,176,11065083,-795,0,1750830560,12697.129539419991,83.98537868999847,54306.84997848 2025-06-25,05:49:22.000,176,11065127,-795,0,1750830561,12697.089121559991,83.97832955999911,54306.82901712 2025-06-25,05:49:23.000,176,11065109,-795,0,1750830562,12697.129539419991,83.95718217000103,54306.91984968 2025-06-25,05:49:24.000,176,11065140,-795,0,1750830563,12697.163220969996,83.96423130000039,54306.98972088 2025-06-25,05:49:25.000,176,11065156,-755,0,1750830564,12697.068912629991,83.95013304000167,54306.842991360005 2025-06-25,05:49:26.000,176,11065153,-795,0,1750830565,12697.250792999992,83.9289856500036,54306.91984968 2025-06-25,05:49:27.000,176,11065177,-795,0,1750830566,12697.203638829997,83.96423130000039,54306.75914592 2025-06-25,05:49:28.000,176,11065160,-795,0,1750830567,12697.190166209992,83.94308391000231,54306.64735200001 2025-06-25,05:49:29.000,176,11065126,-795,0,1750830568,12697.230584069992,83.93603478000296,54306.78709440001 2025-06-25,05:49:30.000,176,11065174,-795,0,1750830569,12697.237320380002,83.89373999999953,54306.9268368 2025-06-25,05:49:31.000,176,11065119,-795,0,1750830570,12697.143012039996,83.90078912999888,54306.75914592 2025-06-25,05:49:32.000,176,11065136,-795,0,1750830571,12697.223847759997,83.9289856500036,54306.842991360005 2025-06-25,05:49:33.000,176,11065141,-795,0,1750830572,12697.183429899997,83.88669087000017,54306.856965599996 2025-06-25,05:49:34.000,176,11065107,-795,0,1750830573,12697.244056689997,83.87259261000145,54306.84997848 2025-06-25,05:49:35.000,176,11065186,-795,0,1750830574,12697.143012039996,83.91488739000488,54306.47966112001 2025-06-25,05:49:36.000,176,11065132,-795,0,1750830575,12697.169957279992,83.91488739000488,54306.59145504 2025-06-25,05:49:37.000,176,11065169,-795,0,1750830576,12697.102594179996,83.88669087000017,54306.48664824 2025-06-25,05:49:38.000,176,11065172,-795,0,1750830577,12697.089121559991,83.89373999999953,54306.61940352001 2025-06-25,05:49:39.000,176,11065163,-795,0,1750830578,12697.089121559991,83.83029782999802,54306.76613304001 2025-06-25,05:49:40.000,176,11065179,-795,0,1750830579,12697.136275730001,83.84439609000401,54306.82203 2025-06-25,05:49:41.000,176,11065140,-795,0,1750830580,12697.136275730001,83.85849435000273,54306.856965599996 2025-06-25,05:49:42.000,176,11065139,-795,0,1750830581,12697.109330489991,83.85849435000273,54306.71023608 2025-06-25,05:49:43.000,176,11065142,-795,0,1750830582,12697.102594179996,83.85144522000337,54306.43075128001 2025-06-25,05:49:44.000,176,11065184,-795,0,1750830583,12697.102594179996,83.8796417400008,54306.6124164 2025-06-25,05:49:45.000,176,11065100,-795,0,1750830584,12697.068912629991,83.86554348000209,54306.5425452 2025-06-25,05:49:46.000,176,11065154,-795,0,1750830585,12697.03523108,83.85849435000273,54306.53555808 2025-06-25,05:49:47.000,176,11065188,-795,0,1750830586,12696.96786797999,83.87259261000145,54306.577480800006 2025-06-25,05:49:48.000,176,11065163,-795,0,1750830587,12697.001549529996,83.86554348000209,54306.63337776 2025-06-25,05:49:49.000,176,11065144,-755,0,1750830588,12697.082385249996,83.86554348000209,54306.82901712 2025-06-25,05:49:50.000,176,11065143,-795,0,1750830589,12696.96786797999,83.87259261000145,54306.53555808 2025-06-25,05:49:51.000,176,11065149,-795,0,1750830590,12697.082385249996,83.91488739000488,54306.58446792 2025-06-25,05:49:52.000,176,11065168,-795,0,1750830591,12697.095857870001,83.90783825999824,54306.50062248001 2025-06-25,05:49:53.000,176,11065138,-795,0,1750830592,12697.102594179996,83.91488739000488,54306.52857096001 2025-06-25,05:49:54.000,176,11065156,-795,0,1750830593,12697.041967389996,83.91488739000488,54306.42376416 2025-06-25,05:49:55.000,176,11065156,-795,0,1750830594,12696.99481322,83.94308391000231,54306.64735200001 2025-06-25,05:49:56.000,176,11065125,-795,0,1750830595,12697.041967389996,83.91488739000488,54306.49363536 2025-06-25,05:49:57.000,176,11065123,-795,0,1750830596,12696.880295949995,83.97128042999975,54306.242099040006 2025-06-25,05:49:58.000,176,11065148,-795,0,1750830597,12697.01502215,83.93603478000296,54306.53555808 2025-06-25,05:49:59.000,176,11065143,-795,0,1750830598,12697.05544001,83.97128042999975,54306.42376416 2025-06-25,05:50:00.000,176,11065153,-795,0,1750830599,12697.075648940001,83.96423130000039,54306.41677704 2025-06-25,05:50:01.000,176,11065092,-795,0,1750830600,12697.062176319996,83.99947695000446,54306.34690584 2025-06-25,05:50:02.000,176,11065148,-795,0,1750830601,12697.01502215,83.98537868999847,54306.23511192001 2025-06-25,05:50:03.000,176,11065129,-795,0,1750830602,12697.041967389996,84.01357521000318,54306.388828560004 2025-06-25,05:50:04.000,176,11065128,-795,0,1750830603,12697.102594179996,83.98537868999847,54306.53555808 2025-06-25,05:50:05.000,176,11065189,-795,0,1750830604,12697.082385249996,84.04177173000062,54306.49363536 2025-06-25,05:50:06.000,176,11065141,-795,0,1750830605,12697.028494769991,84.00652608000382,54306.32594448 2025-06-25,05:50:07.000,176,11065179,-795,0,1750830606,12697.089121559991,84.0629191199987,54306.297996 2025-06-25,05:50:08.000,176,11065104,-795,0,1750830607,12697.129539419991,84.0629191199987,54306.221137680004 2025-06-25,05:50:09.000,176,11065100,-795,0,1750830608,12697.183429899997,84.09111564000341,54306.31197024001 2025-06-25,05:50:10.000,176,11065136,-795,0,1750830609,12697.183429899997,84.10521390000213,54306.26306040001 2025-06-25,05:50:11.000,176,11065130,-795,0,1750830610,12697.149748349992,84.11226303000149,54306.521583839996 2025-06-25,05:50:12.000,176,11065138,-795,0,1750830611,12697.136275730001,84.13341041999956,54306.409789920006 2025-06-25,05:50:13.000,176,11065140,-795,0,1750830612,12697.109330489991,84.19685259000107,54306.43075128001 2025-06-25,05:50:14.000,176,11065133,-795,0,1750830613,12697.237320380002,84.21095084999979,54306.507609600005 2025-06-25,05:50:15.000,176,11065123,-795,0,1750830614,12697.129539419991,84.31668780000473,54306.03947256 2025-06-25,05:50:16.000,176,11065101,-795,0,1750830615,12697.271001929992,84.30258953999873,54306.14427936001 2025-06-25,05:50:17.000,176,11065097,-795,0,1750830616,12697.217111450002,84.34488432000217,54306.01152408 2025-06-25,05:50:18.000,176,11065144,-795,0,1750830617,12697.378782890002,84.39422822999768,54306.123318000005 2025-06-25,05:50:19.000,176,11065063,-795,0,1750830618,12697.345101339997,84.42242475000239,54306.34690584 2025-06-25,05:50:20.000,176,11065106,-795,0,1750830619,12697.473091229993,84.43652301000111,54306.45171264001 2025-06-25,05:50:21.000,176,11065167,-795,0,1750830620,12697.452882299993,84.53521082999941,54306.49363536 2025-06-25,05:50:22.000,176,11065128,-795,0,1750830621,12697.439409680002,84.54930908999813,54306.31197024001 2025-06-25,05:50:23.000,176,11065105,-795,0,1750830622,12697.486563849998,84.57045648000349,54306.242099040006 2025-06-25,05:50:24.000,176,11065137,-795,0,1750830623,12697.560663259988,84.62684951999836,54306.20017632 2025-06-25,05:50:25.000,176,11065121,-795,0,1750830624,12697.594344809993,84.65504604000307,54306.24908616 2025-06-25,05:50:26.000,176,11065134,-795,0,1750830625,12697.594344809993,84.64799691000371,54306.24908616 2025-06-25,05:50:27.000,176,11065120,-795,0,1750830626,12697.500036470003,84.64799691000371,54306.33293160001 2025-06-25,05:50:28.000,176,11065190,-795,0,1750830627,12697.513509089993,84.70438994999859,54306.353892959996 2025-06-25,05:50:29.000,176,11065145,-755,0,1750830628,12697.513509089993,84.71143907999794,54306.41677704 2025-06-25,05:50:30.000,176,11065177,-795,0,1750830629,12697.654971599994,84.71143907999794,54306.76613304001 2025-06-25,05:50:31.000,176,11065166,-795,0,1750830630,12697.675180529994,84.73963560000266,54306.51459672 2025-06-25,05:50:32.000,176,11065187,-795,0,1750830631,12697.695389459994,84.7678321200001,54306.42376416 2025-06-25,05:50:33.000,176,11065126,-795,0,1750830632,12697.580872189988,84.77488124999945,54306.31895736 2025-06-25,05:50:34.000,176,11065112,-795,0,1750830633,12697.594344809993,84.81717603000288,54306.38184144001 2025-06-25,05:50:35.000,176,11065124,-795,0,1750830634,12697.587608499998,84.81012690000352,54306.59145504 2025-06-25,05:50:36.000,176,11065179,-795,0,1750830635,12697.560663259988,84.81717603000288,54306.57049368001 2025-06-25,05:50:37.000,176,11065146,-795,0,1750830636,12697.459618610003,84.8665199399984,54306.388828560004 2025-06-25,05:50:38.000,176,11065150,-795,0,1750830637,12697.540454329988,84.85242167999968,54306.507609600005 2025-06-25,05:50:39.000,176,11065185,-795,0,1750830638,12697.628026359998,84.88766733000375,54306.507609600005 2025-06-25,05:50:40.000,176,11065116,-795,0,1750830639,12697.587608499998,84.90176559000247,54306.40280280001 2025-06-25,05:50:41.000,176,11065144,-795,0,1750830640,12697.520245399988,84.91586385000119,54306.20017632 2025-06-25,05:50:42.000,176,11065143,-795,0,1750830641,12697.560663259988,84.94406036999862,54306.15126648 2025-06-25,05:50:43.000,176,11065137,-795,0,1750830642,12697.533718019993,84.91586385000119,54306.458699760005 2025-06-25,05:50:44.000,176,11065104,-795,0,1750830643,12697.594344809993,84.92291298000055,54306.51459672 2025-06-25,05:50:45.000,176,11065129,-795,0,1750830644,12697.580872189988,84.9299621099999,54306.59145504 2025-06-25,05:50:46.000,176,11065179,-795,0,1750830645,12697.580872189988,84.93701123999926,54306.54953232001 2025-06-25,05:50:47.000,176,11065125,-795,0,1750830646,12697.553926949993,84.95815863000462,54306.32594448 2025-06-25,05:50:48.000,176,11065158,-795,0,1750830647,12697.607817429998,84.96520776000398,54306.31197024001 2025-06-25,05:50:49.000,176,11065160,-795,0,1750830648,12697.628026359998,84.9793060200027,54306.41677704 2025-06-25,05:50:50.000,176,11065162,-795,0,1750830649,12697.594344809993,84.96520776000398,54306.472674 2025-06-25,05:50:51.000,176,11065143,-795,0,1750830650,12697.587608499998,85.00045341000077,54306.48664824 2025-06-25,05:50:52.000,176,11065122,-795,0,1750830651,12697.506772779998,84.9793060200027,54306.45171264001 2025-06-25,05:50:53.000,176,11065148,-795,0,1750830652,12697.513509089993,84.91586385000119,54306.48664824 2025-06-25,05:50:54.000,176,11065159,-795,0,1750830653,12697.601081119989,84.9793060200027,54306.71023608 2025-06-25,05:50:55.000,176,11065147,-795,0,1750830654,12697.513509089993,84.93701123999926,54306.458699760005 2025-06-25,05:50:56.000,176,11065151,-795,0,1750830655,12697.628026359998,84.95110949999798,54306.48664824 2025-06-25,05:50:57.000,176,11065117,-795,0,1750830656,12697.540454329988,84.93701123999926,54306.172227840005 2025-06-25,05:50:58.000,176,11065165,-795,0,1750830657,12697.567399569998,84.93701123999926,54306.24908616 2025-06-25,05:50:59.000,176,11065123,-795,0,1750830658,12697.587608499998,84.95815863000462,54306.38184144001 2025-06-25,05:51:00.000,176,11065162,-795,0,1750830659,12697.601081119989,84.90881472000183,54306.6124164 2025-06-25,05:51:01.000,176,11065166,-795,0,1750830660,12697.594344809993,84.89471646000311,54306.626390640005 2025-06-25,05:51:02.000,176,11065158,-795,0,1750830661,12697.607817429998,84.89471646000311,54306.57049368001 2025-06-25,05:51:03.000,176,11065158,-795,0,1750830662,12697.601081119989,84.87356906999776,54306.47966112001 2025-06-25,05:51:04.000,176,11065151,-795,0,1750830663,12697.688653149999,84.8665199399984,54306.44472552 2025-06-25,05:51:05.000,176,11065097,-795,0,1750830664,12697.681916839989,84.81717603000288,54306.4377384 2025-06-25,05:51:06.000,176,11065123,-795,0,1750830665,12697.661707909989,84.84537255000032,54306.388828560004 2025-06-25,05:51:07.000,176,11065127,-795,0,1750830666,12697.601081119989,84.80307777000417,54306.25607328 2025-06-25,05:51:08.000,176,11065125,-795,0,1750830667,12697.607817429998,84.78193037999881,54306.47966112001 2025-06-25,05:51:09.000,176,11065134,-795,0,1750830668,12697.614553739993,84.73963560000266,54306.51459672 2025-06-25,05:51:10.000,176,11065113,-795,0,1750830669,12697.580872189988,84.7678321200001,54306.39581568 2025-06-25,05:51:11.000,176,11065149,-795,0,1750830670,12697.722334699989,84.74668473000202,54306.76613304001 2025-06-25,05:51:12.000,176,11065121,-795,0,1750830671,12697.749279939999,84.74668473000202,54306.50062248001 2025-06-25,05:51:13.000,176,11065136,-795,0,1750830672,12697.688653149999,84.72553734000394,54306.33293160001 2025-06-25,05:51:14.000,176,11065157,-795,0,1750830673,12697.695389459994,84.71143907999794,54306.39581568 2025-06-25,05:51:15.000,176,11065177,-795,0,1750830674,12697.695389459994,84.66914430000179,54306.46568688 2025-06-25,05:51:16.000,176,11065171,-795,0,1750830675,12697.675180529994,84.69029168999987,54306.58446792 2025-06-25,05:51:17.000,176,11065141,-795,0,1750830676,12697.533718019993,84.71848821000458,54306.353892959996 2025-06-25,05:51:18.000,176,11065140,-795,0,1750830677,12697.654971599994,84.64094778000435,54306.59145504 2025-06-25,05:51:19.000,176,11065182,-795,0,1750830678,12697.742543629989,84.60570213000028,54306.724210320004 2025-06-25,05:51:20.000,176,11065148,-795,0,1750830679,12697.756016249994,84.57750561000285,54306.472674 2025-06-25,05:51:21.000,176,11065094,-795,0,1750830680,12697.729071009999,84.59160387000156,54306.472674 2025-06-25,05:51:22.000,176,11065157,-795,0,1750830681,12697.661707909989,84.59865300000092,54306.242099040006 2025-06-25,05:51:23.000,176,11065084,-795,0,1750830682,12697.695389459994,84.54225995999877,54306.291008880005 2025-06-25,05:51:24.000,176,11065131,-795,0,1750830683,12697.756016249994,84.53521082999941,54306.64036488 2025-06-25,05:51:25.000,176,11065135,-795,0,1750830684,12697.756016249994,84.51406344000134,54306.66132624 2025-06-25,05:51:26.000,176,11065186,-795,0,1750830685,12697.668444219998,84.4858669200039,54306.50062248001 2025-06-25,05:51:27.000,176,11065130,-795,0,1750830686,12697.668444219998,84.46471952999855,54306.6124164 2025-06-25,05:51:28.000,176,11065120,-795,0,1750830687,12697.634762669994,84.51406344000134,54306.297996 2025-06-25,05:51:29.000,176,11065177,-795,0,1750830688,12697.540454329988,84.47881779000454,54306.24908616 2025-06-25,05:51:30.000,176,11065108,-795,0,1750830689,12697.654971599994,84.47881779000454,54306.34690584 2025-06-25,05:51:31.000,176,11065136,-795,0,1750830690,12697.681916839989,84.4717686599979,54306.38184144001 2025-06-25,05:51:32.000,176,11065105,-795,0,1750830691,12697.621290049989,84.42242475000239,54306.507609600005 2025-06-25,05:51:33.000,176,11065199,-795,0,1750830692,12697.526981709998,84.38717909999832,54306.48664824 2025-06-25,05:51:34.000,176,11065134,-795,0,1750830693,12697.594344809993,84.40832649000367,54306.6124164 2025-06-25,05:51:35.000,176,11065130,-795,0,1750830694,12697.473091229993,84.38717909999832,54306.472674 2025-06-25,05:51:36.000,176,11065151,-795,0,1750830695,12697.634762669994,84.40832649000367,54306.48664824 2025-06-25,05:51:37.000,176,11065137,-795,0,1750830696,12697.553926949993,84.32373693000409,54306.388828560004 2025-06-25,05:51:38.000,176,11065143,-795,0,1750830697,12697.533718019993,84.39422822999768,54306.353892959996 2025-06-25,05:51:39.000,176,11065175,-795,0,1750830698,12697.473091229993,84.31668780000473,54306.3678672 2025-06-25,05:51:40.000,176,11065164,-795,0,1750830699,12697.493300159993,84.3096386699981,54306.65433912 2025-06-25,05:51:41.000,176,11065184,-795,0,1750830700,12697.452882299993,84.3096386699981,54306.7521588 2025-06-25,05:51:42.000,176,11065145,-795,0,1750830701,12697.425937059998,84.32373693000409,54306.6124164 2025-06-25,05:51:43.000,176,11065148,-795,0,1750830702,12697.405728129997,84.28144215000066,54306.675300480005 2025-06-25,05:51:44.000,176,11065120,-795,0,1750830703,12697.378782890002,84.2743930200013,54306.4377384 2025-06-25,05:51:45.000,176,11065102,-795,0,1750830704,12697.405728129997,84.26029476000258,54306.507609600005 2025-06-25,05:51:46.000,176,11065182,-795,0,1750830705,12697.365310269997,84.26734389000194,54306.49363536 2025-06-25,05:51:47.000,176,11065178,-795,0,1750830706,12697.271001929992,84.23209823999787,54306.43075128001 2025-06-25,05:51:48.000,176,11065159,-795,0,1750830707,12697.237320380002,84.23209823999787,54306.70324896 2025-06-25,05:51:49.000,176,11065155,-795,0,1750830708,12697.203638829997,84.19685259000107,54306.64735200001 2025-06-25,05:51:50.000,176,11065161,-795,0,1750830709,12697.257529310002,84.19685259000107,54306.88491408001 2025-06-25,05:51:51.000,176,11065142,-795,0,1750830710,12697.203638829997,84.20390172000043,54306.83600424001 2025-06-25,05:51:52.000,176,11065188,-795,0,1750830711,12697.183429899997,84.21095084999979,54306.66132624 2025-06-25,05:51:53.000,176,11065153,-795,0,1750830712,12697.075648940001,84.14750867999828,54306.458699760005 2025-06-25,05:51:54.000,176,11065152,-795,0,1750830713,12697.089121559991,84.18275433000235,54306.6124164 2025-06-25,05:51:55.000,176,11065126,-795,0,1750830714,12696.97460429,84.175705200003,54306.5425452 2025-06-25,05:51:56.000,176,11065181,-795,0,1750830715,12697.01502215,84.11931216000085,54306.842991360005 2025-06-25,05:51:57.000,176,11065163,-795,0,1750830716,12696.839878089995,84.10521390000213,54306.53555808 2025-06-25,05:51:58.000,176,11065124,-795,0,1750830717,12696.85335071,84.10521390000213,54306.70324896 2025-06-25,05:51:59.000,176,11065109,-795,0,1750830718,12696.88703225999,84.10521390000213,54306.794081520005 2025-06-25,05:52:00.000,176,11065164,-795,0,1750830719,12696.88703225999,84.11931216000085,54306.556519440004 2025-06-25,05:52:01.000,176,11065109,-795,0,1750830720,12696.860087019995,84.09816477000277,54306.507609600005 2025-06-25,05:52:02.000,176,11065135,-795,0,1750830721,12696.779251299995,84.08406651000405,54306.353892959996 2025-06-25,05:52:03.000,176,11065151,-795,0,1750830722,12696.75230606,84.04882085999998,54306.25607328 2025-06-25,05:52:04.000,176,11065169,-795,0,1750830723,12696.73209713,84.05586998999934,54306.64036488 2025-06-25,05:52:05.000,176,11065178,-795,0,1750830724,12696.72536081999,84.05586998999934,54306.65433912 2025-06-25,05:52:06.000,176,11065163,-795,0,1750830725,12696.7118882,84.02062434000254,54306.58446792 2025-06-25,05:52:07.000,176,11065147,-795,0,1750830726,12696.62431616999,84.01357521000318,54306.46568688 2025-06-25,05:52:08.000,176,11065182,-795,0,1750830727,12696.69167927,84.02062434000254,54306.458699760005 2025-06-25,05:52:09.000,176,11065136,-795,0,1750830728,12696.69167927,83.99947695000446,54306.521583839996 2025-06-25,05:52:10.000,176,11065178,-795,0,1750830729,12696.68494295999,83.97832955999911,54306.43075128001 2025-06-25,05:52:11.000,176,11065153,-795,0,1750830730,12696.63105248,83.97128042999975,54306.388828560004 2025-06-25,05:52:12.000,176,11065124,-795,0,1750830731,12696.590634619999,83.96423130000039,54306.47966112001 2025-06-25,05:52:13.000,176,11065184,-795,0,1750830732,12696.617579859994,83.97128042999975,54306.65433912 2025-06-25,05:52:14.000,176,11065160,-795,0,1750830733,12696.68494295999,83.95013304000167,54306.70324896 2025-06-25,05:52:15.000,176,11065142,-795,0,1750830734,12696.69167927,83.9289856500036,54306.69626184001 2025-06-25,05:52:16.000,176,11065163,-795,0,1750830735,12696.69167927,83.8796417400008,54306.60542928 2025-06-25,05:52:17.000,176,11065116,-795,0,1750830736,12696.536744139994,83.92193652000424,54306.21415056001 2025-06-25,05:52:18.000,176,11065145,-795,0,1750830737,12696.54348044999,83.90078912999888,54306.25607328 2025-06-25,05:52:19.000,176,11065167,-795,0,1750830738,12696.61084355,83.85144522000337,54306.31895736 2025-06-25,05:52:20.000,176,11065106,-795,0,1750830739,12696.657997719994,83.83734696000465,54306.521583839996 2025-06-25,05:52:21.000,176,11065129,-795,0,1750830740,12696.67147034,83.86554348000209,54306.63337776 2025-06-25,05:52:22.000,176,11065126,-795,0,1750830741,12696.61084355,83.86554348000209,54306.57049368001 2025-06-25,05:52:23.000,176,11065141,-795,0,1750830742,12696.65126141,83.83029782999802,54306.66132624 2025-06-25,05:52:24.000,176,11065181,-795,0,1750830743,12696.66473402999,83.82324869999866,54306.58446792 2025-06-25,05:52:25.000,176,11065102,-795,0,1750830744,12696.657997719994,83.83734696000465,54306.388828560004 2025-06-25,05:52:26.000,176,11065145,-795,0,1750830745,12696.65126141,83.78800305000186,54306.40280280001 2025-06-25,05:52:27.000,176,11065139,-795,0,1750830746,12696.530007829999,83.80915043999994,54306.172227840005 2025-06-25,05:52:28.000,176,11065157,-795,0,1750830747,12696.530007829999,83.83029782999802,54306.31197024001 2025-06-25,05:52:29.000,176,11065125,-795,0,1750830748,12696.530007829999,83.7809539200025,54306.507609600005 2025-06-25,05:52:30.000,176,11065178,-795,0,1750830749,12696.496326279994,83.79505218000122,54306.38184144001 2025-06-25,05:52:31.000,176,11065096,-795,0,1750830750,12696.56368937999,83.76685566000378,54306.689274719996 2025-06-25,05:52:32.000,176,11065120,-795,0,1750830751,12696.597370929994,83.74570826999843,54306.69626184001 2025-06-25,05:52:33.000,176,11065158,-795,0,1750830752,12696.530007829999,83.78800305000186,54306.38184144001 2025-06-25,05:52:34.000,176,11065090,-795,0,1750830753,12696.536744139994,83.73161000999971,54306.472674 2025-06-25,05:52:35.000,176,11065137,-795,0,1750830754,12696.503062589989,83.74570826999843,54306.556519440004 2025-06-25,05:52:36.000,176,11065174,-795,0,1750830755,12696.516535209994,83.74570826999843,54306.40280280001 2025-06-25,05:52:37.000,176,11065143,-795,0,1750830756,12696.428963179998,83.72456088000035,54306.59145504 2025-06-25,05:52:38.000,176,11065133,-795,0,1750830757,12696.428963179998,83.69636436000292,54306.60542928 2025-06-25,05:52:39.000,176,11065121,-795,0,1750830758,12696.503062589989,83.69636436000292,54306.73119744 2025-06-25,05:52:40.000,176,11065186,-795,0,1750830759,12696.442435799989,83.67521697000484,54306.689274719996 2025-06-25,05:52:41.000,176,11065106,-795,0,1750830760,12696.435699489994,83.68931523000356,54306.37485432 2025-06-25,05:52:42.000,176,11065174,-795,0,1750830761,12696.334654839993,83.60472567000397,54306.28402176001 2025-06-25,05:52:43.000,176,11065133,-795,0,1750830762,12696.334654839993,83.60472567000397,54306.34690584 2025-06-25,05:52:44.000,176,11065148,-795,0,1750830763,12696.381809009989,83.55538176000118,54306.4377384 2025-06-25,05:52:45.000,176,11065141,-795,0,1750830764,12696.361600079988,83.56243089000054,54306.64036488 2025-06-25,05:52:46.000,176,11065133,-795,0,1750830765,12696.300973289988,83.55538176000118,54306.507609600005 2025-06-25,05:52:47.000,176,11065128,-795,0,1750830766,12696.233610189993,83.51308697999775,54306.44472552 2025-06-25,05:52:48.000,176,11065152,-795,0,1750830767,12696.280764360003,83.54128350000246,54306.521583839996 2025-06-25,05:52:49.000,176,11065092,-795,0,1750830768,12696.321182219988,83.58357827999862,54306.38184144001 2025-06-25,05:52:50.000,176,11065030,-795,0,1750830769,12696.280764360003,83.51308697999775,54306.33293160001 2025-06-25,05:52:51.000,176,11065161,-795,0,1750830770,12696.226873879998,83.49898871999903,54306.36088008001 2025-06-25,05:52:52.000,176,11065136,-555,0,1750830771,12696.213401259993,83.46374307000224,54306.2281248 2025-06-25,05:52:53.000,176,11065136,-795,0,1750830772,12696.193192329993,83.42849741999817,54306.56350656 2025-06-25,05:52:54.000,176,11065148,-795,0,1750830773,12696.220137570002,83.36505525000393,54306.51459672 2025-06-25,05:52:55.000,176,11065137,-795,0,1750830774,12696.098883990002,83.38620264000201,54306.38184144001 2025-06-25,05:52:56.000,176,11065124,-795,0,1750830775,12696.166247089997,83.39325177000137,54306.521583839996 2025-06-25,05:52:57.000,176,11065066,-795,0,1750830776,12696.092147679992,83.3721043800033,54306.053446800004 2025-06-25,05:52:58.000,176,11065189,-795,0,1750830777,12696.139301850002,83.3227604700005,54306.1582536 2025-06-25,05:52:59.000,176,11065159,-795,0,1750830778,12696.112356609992,83.34390785999858,54306.13030512 2025-06-25,05:53:00.000,176,11065177,-795,0,1750830779,12696.092147679992,83.30161308000243,54306.23511192001 2025-06-25,05:53:01.000,176,11065173,-795,0,1750830780,12696.112356609992,83.28751482000371,54306.472674 2025-06-25,05:53:02.000,176,11065172,-795,0,1750830781,12696.098883990002,83.24522004000028,54306.353892959996 2025-06-25,05:53:03.000,176,11065145,-795,0,1750830782,12696.119092920002,83.20997439000348,54306.409789920006 2025-06-25,05:53:04.000,176,11065175,-795,0,1750830783,12696.119092920002,83.2240726500022,54306.339918720005 2025-06-25,05:53:05.000,176,11065125,-795,0,1750830784,12696.139301850002,83.25226916999964,54306.2281248 2025-06-25,05:53:06.000,176,11065162,-795,0,1750830785,12696.132565539992,83.20292526000412,54306.16524072001 2025-06-25,05:53:07.000,176,11065162,-795,0,1750830786,12696.051729819992,83.20997439000348,54306.03248544 2025-06-25,05:53:08.000,176,11065173,-795,0,1750830787,12696.085411369997,83.18177786999877,54306.074408160006 2025-06-25,05:53:09.000,176,11065168,-795,0,1750830788,12696.024784579997,83.18882699999813,54306.27703464 2025-06-25,05:53:10.000,176,11065109,-795,0,1750830789,12695.977630410001,83.16063048000069,54306.21415056001 2025-06-25,05:53:11.000,176,11065128,-795,0,1750830790,12696.078675060002,83.18177786999877,54306.44472552 2025-06-25,05:53:12.000,176,11065133,-795,0,1750830791,12696.119092920002,83.20292526000412,54306.3678672 2025-06-25,05:53:13.000,176,11065047,-795,0,1750830792,12696.051729819992,83.18882699999813,54306.15126648 2025-06-25,05:53:14.000,176,11065124,-795,0,1750830793,12696.112356609992,83.19587613000476,54306.14427936001 2025-06-25,05:53:15.000,176,11065167,-795,0,1750830794,12696.159510780002,83.20997439000348,54306.24908616 2025-06-25,05:53:16.000,176,11065172,-795,0,1750830795,12696.172983399993,83.24522004000028,54306.2281248 2025-06-25,05:53:17.000,176,11065190,-795,0,1750830796,12696.078675060002,83.21702352000284,54306.16524072001 2025-06-25,05:53:18.000,176,11065177,-795,0,1750830797,12696.172983399993,83.259318299999,54306.47966112001 2025-06-25,05:53:19.000,176,11065154,-795,0,1750830798,12696.119092920002,83.21702352000284,54306.38184144001 2025-06-25,05:53:20.000,176,11065143,-795,0,1750830799,12696.247082809998,83.19587613000476,54306.45171264001 2025-06-25,05:53:21.000,176,11065113,-795,0,1750830800,12696.206664949998,83.24522004000028,54306.37485432 2025-06-25,05:53:22.000,176,11065165,-795,0,1750830801,12696.186456019997,83.23112178000156,54305.96261424 2025-06-25,05:53:23.000,176,11065089,-795,0,1750830802,12696.240346500002,83.26636742999835,54306.02549832001 2025-06-25,05:53:24.000,176,11065169,-795,0,1750830803,12696.314445909993,83.28046569000435,54306.13030512 2025-06-25,05:53:25.000,176,11065149,-795,0,1750830804,12696.300973289988,83.28751482000371,54306.1582536 2025-06-25,05:53:26.000,176,11065162,-795,0,1750830805,12696.260555430003,83.30161308000243,54306.37485432 2025-06-25,05:53:27.000,176,11065128,-795,0,1750830806,12696.213401259993,83.27341655999771,54306.242099040006 2025-06-25,05:53:28.000,176,11065120,-795,0,1750830807,12696.327918529998,83.35800612000457,54306.3678672 2025-06-25,05:53:29.000,176,11065104,-795,0,1750830808,12696.314445909993,83.30866221000178,54306.409789920006 2025-06-25,05:53:30.000,176,11065041,-795,0,1750830809,12696.341391149988,83.38620264000201,54306.17921496 2025-06-25,05:53:31.000,176,11065183,-795,0,1750830810,12696.341391149988,83.41439915999945,54306.186202079996 2025-06-25,05:53:32.000,176,11065122,-795,0,1750830811,12696.327918529998,83.39325177000137,54306.053446800004 2025-06-25,05:53:33.000,176,11065143,-795,0,1750830812,12696.314445909993,83.42849741999817,54306.04645968001 2025-06-25,05:53:34.000,176,11065174,-795,0,1750830813,12696.402017939989,83.41439915999945,54306.44472552 2025-06-25,05:53:35.000,176,11065153,-795,0,1750830814,12696.253819119993,83.4214482899988,54306.09536952001 2025-06-25,05:53:36.000,176,11065118,-795,0,1750830815,12696.354863769993,83.4707922000016,54306.43075128001 2025-06-25,05:53:37.000,176,11065115,-795,0,1750830816,12696.206664949998,83.46374307000224,54306.23511192001 2025-06-25,05:53:38.000,176,11065149,-795,0,1750830817,12696.307709599998,83.49898871999903,54306.04645968001 2025-06-25,05:53:39.000,176,11065142,-795,0,1750830818,12696.247082809998,83.5342343700031,54306.0883824 2025-06-25,05:53:40.000,176,11065206,-795,0,1750830819,12696.314445909993,83.5342343700031,54306.221137680004 2025-06-25,05:53:41.000,176,11065160,-795,0,1750830820,12696.280764360003,83.5694800199999,54306.20716344 2025-06-25,05:53:42.000,176,11065154,-795,0,1750830821,12696.226873879998,83.59062740999798,54306.339918720005 2025-06-25,05:53:43.000,176,11065119,-795,0,1750830822,12696.199928640002,83.59767654000461,54306.297996 2025-06-25,05:53:44.000,176,11065164,-795,0,1750830823,12696.193192329993,83.63997132000077,54306.242099040006 2025-06-25,05:53:45.000,176,11065098,-795,0,1750830824,12696.220137570002,83.66111870999885,54306.38184144001 2025-06-25,05:53:46.000,176,11065135,-795,0,1750830825,12696.105620299997,83.6822661000042,54305.906717280006 2025-06-25,05:53:47.000,176,11065151,-795,0,1750830826,12696.112356609992,83.73161000999971,54305.99754984001 2025-06-25,05:53:48.000,176,11065180,-795,0,1750830827,12696.213401259993,83.8161995699993,54306.06742104001 2025-06-25,05:53:49.000,176,11065157,-795,0,1750830828,12696.186456019997,83.78800305000186,54306.0883824 2025-06-25,05:53:50.000,176,11065139,-795,0,1750830829,12696.172983399993,83.79505218000122,54306.172227840005 2025-06-25,05:53:51.000,176,11065137,-795,0,1750830830,12696.220137570002,83.7809539200025,54306.472674 2025-06-25,05:53:52.000,176,11065156,-795,0,1750830831,12696.206664949998,83.8161995699993,54306.472674 2025-06-25,05:53:53.000,176,11065111,-795,0,1750830832,12696.179719710002,83.7809539200025,54306.339918720005 2025-06-25,05:53:54.000,176,11065188,-795,0,1750830833,12696.166247089997,83.89373999999953,54306.01152408 2025-06-25,05:53:55.000,176,11065095,-795,0,1750830834,12696.213401259993,83.87259261000145,54306.15126648 2025-06-25,05:53:56.000,176,11065180,-795,0,1750830835,12696.294236979993,83.91488739000488,54306.242099040006 2025-06-25,05:53:57.000,176,11065144,-795,0,1750830836,12696.199928640002,83.92193652000424,54306.10235664 2025-06-25,05:53:58.000,176,11065174,-795,0,1750830837,12696.267291739998,83.95013304000167,54306.46568688 2025-06-25,05:53:59.000,176,11065175,-795,0,1750830838,12696.300973289988,83.91488739000488,54306.57049368001 2025-06-25,05:54:00.000,176,11065090,-795,0,1750830839,12696.226873879998,83.99242781999783,54306.38184144001 2025-06-25,05:54:01.000,176,11065148,-795,0,1750830840,12696.260555430003,83.98537868999847,54306.52857096001 2025-06-25,05:54:02.000,176,11065139,-795,0,1750830841,12696.172983399993,84.04177173000062,54306.04645968001 2025-06-25,05:54:03.000,176,11065127,-795,0,1750830842,12696.172983399993,84.03472260000126,54306.172227840005 2025-06-25,05:54:04.000,176,11065151,-795,0,1750830843,12696.253819119993,84.07701738000469,54306.20017632 2025-06-25,05:54:05.000,176,11065195,-795,0,1750830844,12696.247082809998,84.07701738000469,54306.13030512 2025-06-25,05:54:06.000,176,11065120,-795,0,1750830845,12696.166247089997,84.07701738000469,54306.31197024001 2025-06-25,05:54:07.000,176,11065189,-795,0,1750830846,12696.152774469992,84.09816477000277,54306.186202079996 2025-06-25,05:54:08.000,176,11065126,-795,0,1750830847,12696.240346500002,84.14750867999828,54306.31895736 2025-06-25,05:54:09.000,176,11065123,-795,0,1750830848,12696.267291739998,84.15455781000492,54306.37485432 2025-06-25,05:54:10.000,176,11065067,-795,0,1750830849,12696.213401259993,84.15455781000492,54306.09536952001 2025-06-25,05:54:11.000,176,11065156,-795,0,1750830850,12696.220137570002,84.175705200003,54306.11633088001 2025-06-25,05:54:12.000,176,11065137,-795,0,1750830851,12696.240346500002,84.18980346000171,54306.13030512 2025-06-25,05:54:13.000,176,11065154,-795,0,1750830852,12696.240346500002,84.16160694000428,54306.06043392 2025-06-25,05:54:14.000,176,11065206,-795,0,1750830853,12696.240346500002,84.16865607000364,54306.25607328 2025-06-25,05:54:15.000,176,11065158,-795,0,1750830854,12696.186456019997,84.23209823999787,54306.13729224 2025-06-25,05:54:16.000,176,11065105,-795,0,1750830855,12696.321182219988,84.21095084999979,54306.33293160001 2025-06-25,05:54:17.000,176,11065090,-795,0,1750830856,12696.220137570002,84.21799997999915,54306.17921496 2025-06-25,05:54:18.000,176,11065126,-795,0,1750830857,12696.260555430003,84.24619650000386,54306.018511199996 2025-06-25,05:54:19.000,176,11065177,-795,0,1750830858,12696.287500669998,84.3096386699981,54305.93466576 2025-06-25,05:54:20.000,176,11065139,-795,0,1750830859,12696.213401259993,84.30258953999873,54305.93466576 2025-06-25,05:54:21.000,176,11065191,-795,0,1750830860,12696.321182219988,84.3378351900028,54306.06043392 2025-06-25,05:54:22.000,176,11065136,-795,0,1750830861,12696.334654839993,84.31668780000473,54306.15126648 2025-06-25,05:54:23.000,176,11065120,-795,0,1750830862,12696.307709599998,84.3378351900028,54306.221137680004 2025-06-25,05:54:24.000,176,11065168,-795,0,1750830863,12696.307709599998,84.3096386699981,54306.21415056001 2025-06-25,05:54:25.000,176,11065086,-795,0,1750830864,12696.402017939989,84.32373693000409,54306.31197024001 2025-06-25,05:54:26.000,176,11065151,-795,0,1750830865,12696.415490559993,84.32373693000409,54306.2281248 2025-06-25,05:54:27.000,176,11065196,-795,0,1750830866,12696.354863769993,84.38717909999832,54305.86479456 2025-06-25,05:54:28.000,176,11065172,-795,0,1750830867,12696.415490559993,84.38012996999896,54305.9137044 2025-06-25,05:54:29.000,176,11065150,-795,0,1750830868,12696.415490559993,84.39422822999768,54305.94864000001 2025-06-25,05:54:30.000,176,11065125,-795,0,1750830869,12696.348127459998,84.35193345000152,54305.9137044 2025-06-25,05:54:31.000,176,11065120,-795,0,1750830870,12696.449172109998,84.36603171000024,54306.27004752 2025-06-25,05:54:32.000,176,11065168,-795,0,1750830871,12696.503062589989,84.35193345000152,54306.27703464 2025-06-25,05:54:33.000,176,11065087,-795,0,1750830872,12696.408754249998,84.3730808399996,54306.08139528 2025-06-25,05:54:34.000,176,11065109,-795,0,1750830873,12696.462644729989,84.3378351900028,54306.06742104001 2025-06-25,05:54:35.000,176,11065169,-795,0,1750830874,12696.455908419994,84.35193345000152,54305.99754984001 2025-06-25,05:54:36.000,176,11065174,-795,0,1750830875,12696.455908419994,84.3378351900028,54306.004536960005 2025-06-25,05:54:37.000,176,11065206,-795,0,1750830876,12696.422226869989,84.3730808399996,54305.86479456 2025-06-25,05:54:38.000,176,11065157,-795,0,1750830877,12696.455908419994,84.35193345000152,54306.074408160006 2025-06-25,05:54:39.000,176,11065139,-795,0,1750830878,12696.489589969999,84.3730808399996,54306.339918720005 2025-06-25,05:54:40.000,176,11065135,-795,0,1750830879,12696.496326279994,84.35898258000088,54306.33293160001 2025-06-25,05:54:41.000,176,11065071,-795,0,1750830880,12696.469381039999,84.36603171000024,54306.221137680004 2025-06-25,05:54:42.000,176,11065151,-795,0,1750830881,12696.408754249998,84.32373693000409,54306.01152408 2025-06-25,05:54:43.000,176,11065091,-795,0,1750830882,12696.348127459998,84.40832649000367,54305.81588472 2025-06-25,05:54:44.000,176,11065168,-795,0,1750830883,12696.428963179998,84.3730808399996,54305.92767864001 2025-06-25,05:54:45.000,176,11065138,-795,0,1750830884,12696.368336389998,84.43652301000111,54305.92767864001 2025-06-25,05:54:46.000,176,11065204,-795,0,1750830885,12696.375072699993,84.3730808399996,54305.75998776001 2025-06-25,05:54:47.000,176,11065140,-795,0,1750830886,12696.341391149988,84.35898258000088,54305.885755920004 2025-06-25,05:54:48.000,176,11065149,-795,0,1750830887,12696.375072699993,84.40832649000367,54306.11633088001 2025-06-25,05:54:49.000,176,11065082,-795,0,1750830888,12696.408754249998,84.45062126999983,54306.10934376 2025-06-25,05:54:50.000,176,11065175,-795,0,1750830889,12696.381809009989,84.35193345000152,54306.03248544 2025-06-25,05:54:51.000,176,11065150,-795,0,1750830890,12696.408754249998,84.42242475000239,54305.80191048 2025-06-25,05:54:52.000,176,11065141,-795,0,1750830891,12696.381809009989,84.40832649000367,54305.74601352 2025-06-25,05:54:53.000,176,11065154,-795,0,1750830892,12696.294236979993,84.44357214000047,54305.64120672001 2025-06-25,05:54:54.000,176,11065160,-795,0,1750830893,12696.415490559993,84.43652301000111,54305.85780744001 2025-06-25,05:54:55.000,176,11065103,-795,0,1750830894,12696.247082809998,84.45767039999919,54305.836846080005 2025-06-25,05:54:56.000,176,11065135,-555,0,1750830895,12696.307709599998,84.43652301000111,54306.053446800004 2025-06-25,05:54:57.000,176,11065073,-795,0,1750830896,12696.247082809998,84.43652301000111,54305.86479456 2025-06-25,05:54:58.000,176,11065132,-795,0,1750830897,12696.206664949998,84.46471952999855,54305.80191048 2025-06-25,05:54:59.000,176,11065099,-795,0,1750830898,12696.206664949998,84.5211125700007,54305.62723248 2025-06-25,05:55:00.000,176,11065122,-795,0,1750830899,12696.274028049993,84.45767039999919,54305.69710368 2025-06-25,05:55:01.000,176,11065123,-795,0,1750830900,12696.240346500002,84.53521082999941,54305.69710368 2025-06-25,05:55:02.000,176,11065143,-675,0,1750830901,12696.240346500002,84.50701431000198,54305.74601352 2025-06-25,05:55:03.000,176,11065146,-795,0,1750830902,12696.206664949998,84.53521082999941,54305.885755920004 2025-06-25,05:55:04.000,176,11065112,-795,0,1750830903,12696.260555430003,84.49996518000262,54306.074408160006 2025-06-25,05:55:05.000,176,11065075,-795,0,1750830904,12696.199928640002,84.50701431000198,54305.97658848001 2025-06-25,05:55:06.000,176,11065134,-795,0,1750830905,12696.220137570002,84.52816170000006,54305.99754984001 2025-06-25,05:55:07.000,176,11065148,-795,0,1750830906,12696.119092920002,84.55635822000477,54305.550374160004 2025-06-25,05:55:08.000,176,11065165,-795,0,1750830907,12696.132565539992,84.55635822000477,54305.55736128 2025-06-25,05:55:09.000,176,11065141,-795,0,1750830908,12696.098883990002,84.59160387000156,54305.5294128 2025-06-25,05:55:10.000,176,11065161,-795,0,1750830909,12696.186456019997,84.60570213000028,54305.75998776001 2025-06-25,05:55:11.000,176,11065143,-795,0,1750830910,12696.233610189993,84.54930908999813,54305.96960136 2025-06-25,05:55:12.000,176,11065140,-795,0,1750830911,12696.179719710002,84.61275125999964,54305.94864000001 2025-06-25,05:55:13.000,176,11065074,-795,0,1750830912,12696.105620299997,84.57045648000349,54305.73203928001 2025-06-25,05:55:14.000,176,11065074,-795,0,1750830913,12696.172983399993,84.57045648000349,54305.87876880001 2025-06-25,05:55:15.000,176,11065168,-795,0,1750830914,12696.159510780002,84.63389864999772,54305.66216808001 2025-06-25,05:55:16.000,176,11065171,-795,0,1750830915,12696.199928640002,84.59865300000092,54305.62723248 2025-06-25,05:55:17.000,176,11065159,-795,0,1750830916,12696.112356609992,84.64094778000435,54305.51543856001 2025-06-25,05:55:18.000,176,11065156,-795,0,1750830917,12696.240346500002,84.62684951999836,54305.69710368 2025-06-25,05:55:19.000,176,11065208,-795,0,1750830918,12696.247082809998,84.619800389999,54306.03947256 2025-06-25,05:55:20.000,176,11065125,-795,0,1750830919,12696.206664949998,84.64799691000371,54306.02549832001 2025-06-25,05:55:21.000,176,11065120,-795,0,1750830920,12696.024784579997,84.69734081999923,54305.96261424 2025-06-25,05:55:22.000,176,11065174,-795,0,1750830921,12696.058466130002,84.67619343000115,54305.82287184 2025-06-25,05:55:23.000,176,11065116,-795,0,1750830922,12696.044993509997,84.69734081999923,54305.571335520006 2025-06-25,05:55:24.000,176,11065136,-795,0,1750830923,12696.206664949998,84.70438994999859,54305.62723248 2025-06-25,05:55:25.000,176,11065113,-795,0,1750830924,12696.172983399993,84.74668473000202,54305.64819384 2025-06-25,05:55:26.000,176,11065188,-795,0,1750830925,12696.159510780002,84.70438994999859,54305.60627112 2025-06-25,05:55:27.000,176,11065156,-795,0,1750830926,12696.125829229997,84.70438994999859,54305.85780744001 2025-06-25,05:55:28.000,176,11065161,-795,0,1750830927,12696.159510780002,84.71848821000458,54305.76697488 2025-06-25,05:55:29.000,176,11065100,-795,0,1750830928,12696.193192329993,84.71848821000458,54305.89274304 2025-06-25,05:55:30.000,176,11065162,-795,0,1750830929,12696.199928640002,84.73963560000266,54305.885755920004 2025-06-25,05:55:31.000,176,11065131,-795,0,1750830930,12696.247082809998,84.73963560000266,54305.739026400006 2025-06-25,05:55:32.000,176,11065122,-795,0,1750830931,12696.206664949998,84.76078299000073,54305.501464320005 2025-06-25,05:55:33.000,176,11065105,-795,0,1750830932,12696.166247089997,84.76078299000073,54305.47351584001 2025-06-25,05:55:34.000,176,11065147,-795,0,1750830933,12696.260555430003,84.78897950999817,54305.669155200005 2025-06-25,05:55:35.000,176,11065130,-795,0,1750830934,12696.193192329993,84.80307777000417,54305.67614232 2025-06-25,05:55:36.000,176,11065127,-795,0,1750830935,12696.300973289988,84.77488124999945,54305.97658848001 2025-06-25,05:55:37.000,176,11065072,-795,0,1750830936,12696.179719710002,84.83832342000096,54305.683129439996 2025-06-25,05:55:38.000,176,11065135,-795,0,1750830937,12696.247082809998,84.84537255000032,54305.72505216 2025-06-25,05:55:39.000,176,11065117,-795,0,1750830938,12696.300973289988,84.87356906999776,54305.683129439996 2025-06-25,05:55:40.000,176,11065145,-795,0,1750830939,12696.402017939989,84.83832342000096,54305.69011656001 2025-06-25,05:55:41.000,176,11065137,-795,0,1750830940,12696.368336389998,84.89471646000311,54305.73203928001 2025-06-25,05:55:42.000,176,11065131,-795,0,1750830941,12696.375072699993,84.95110949999798,54305.62723248 2025-06-25,05:55:43.000,176,11065138,-795,0,1750830942,12696.341391149988,84.93701123999926,54305.80191048 2025-06-25,05:55:44.000,176,11065184,-795,0,1750830943,12696.428963179998,84.96520776000398,54306.03248544 2025-06-25,05:55:45.000,176,11065083,-795,0,1750830944,12696.455908419994,85.02160079999885,54305.9835756 2025-06-25,05:55:46.000,176,11065147,-795,0,1750830945,12696.449172109998,85.00750254000013,54305.97658848001 2025-06-25,05:55:47.000,176,11065153,-795,0,1750830946,12696.341391149988,85.05684645000292,54305.71107792001 2025-06-25,05:55:48.000,176,11065153,-795,0,1750830947,12696.395281629993,85.09914122999908,54305.571335520006 2025-06-25,05:55:49.000,176,11065107,-795,0,1750830948,12696.402017939989,85.09209209999972,54305.620245360005 2025-06-25,05:55:50.000,176,11065113,-795,0,1750830949,12696.381809009989,85.10619035999844,54305.57832264 2025-06-25,05:55:51.000,176,11065161,-795,0,1750830950,12696.523271519989,85.08504297000036,54305.99754984001 2025-06-25,05:55:52.000,176,11065124,-795,0,1750830951,12696.56368937999,85.12028862000443,54306.06043392 2025-06-25,05:55:53.000,176,11065126,-795,0,1750830952,12696.476117349994,85.1132394899978,54305.93466576 2025-06-25,05:55:54.000,176,11065103,-795,0,1750830953,12696.556953069994,85.14143601000251,54305.94864000001 2025-06-25,05:55:55.000,176,11065152,-795,0,1750830954,12696.530007829999,85.14848514000187,54305.787936240005 2025-06-25,05:55:56.000,176,11065156,-795,0,1750830955,12696.62431616999,85.16258340000059,54305.7040908 2025-06-25,05:55:57.000,176,11065158,-795,0,1750830956,12696.509798899999,85.15553427000123,54305.56434840001 2025-06-25,05:55:58.000,176,11065143,-795,0,1750830957,12696.69167927,85.14848514000187,54305.76697488 2025-06-25,05:55:59.000,176,11065140,-795,0,1750830958,12696.77251499,85.14848514000187,54306.004536960005 2025-06-25,05:56:00.000,176,11065158,-795,0,1750830959,12696.77251499,85.16258340000059,54306.13030512 2025-06-25,05:56:01.000,176,11065126,-795,0,1750830960,12696.76577867999,85.1766816599993,54306.09536952001 2025-06-25,05:56:02.000,176,11065171,-795,0,1750830961,12696.78598760999,85.19782905000466,54306.04645968001 2025-06-25,05:56:03.000,176,11065154,-795,0,1750830962,12696.74556974999,85.19077991999802,54305.87178168 2025-06-25,05:56:04.000,176,11065118,-795,0,1750830963,12696.77251499,85.18373078999866,54305.64819384 2025-06-25,05:56:05.000,176,11065154,-795,0,1750830964,12696.80619653999,85.20487818000402,54305.72505216 2025-06-25,05:56:06.000,176,11065176,-795,0,1750830965,12696.84661439999,85.19782905000466,54305.80889760001 2025-06-25,05:56:07.000,176,11065147,-795,0,1750830966,12696.78598760999,85.21192731000338,54305.82287184 2025-06-25,05:56:08.000,176,11065102,-795,0,1750830967,12696.738833439995,85.16963252999994,54305.92069152 2025-06-25,05:56:09.000,176,11065117,-795,0,1750830968,12696.79272392,85.1766816599993,54306.004536960005 2025-06-25,05:56:10.000,176,11065168,-795,0,1750830969,12696.779251299995,85.20487818000402,54305.97658848001 2025-06-25,05:56:11.000,176,11065139,-795,0,1750830970,12696.718624509995,85.15553427000123,54305.850820319996 2025-06-25,05:56:12.000,176,11065131,-795,0,1750830971,12696.75230606,85.16963252999994,54305.6342196 2025-06-25,05:56:13.000,176,11065164,-795,0,1750830972,12696.67147034,85.19077991999802,54305.64120672001 2025-06-25,05:56:14.000,176,11065186,-795,0,1750830973,12696.738833439995,85.18373078999866,54305.78094912001 2025-06-25,05:56:15.000,176,11065177,-795,0,1750830974,12696.657997719994,85.16963252999994,54305.69710368 2025-06-25,05:56:16.000,176,11065086,-795,0,1750830975,12696.74556974999,85.14143601000251,54306.06742104001 2025-06-25,05:56:17.000,176,11065130,-795,0,1750830976,12696.63105248,85.14848514000187,54305.78094912001 2025-06-25,05:56:18.000,176,11065131,-795,0,1750830977,12696.64452509999,85.15553427000123,54305.8438332 2025-06-25,05:56:19.000,176,11065160,-795,0,1750830978,12696.62431616999,85.13438688000315,54305.85780744001 2025-06-25,05:56:20.000,176,11065134,-795,0,1750830979,12696.67147034,85.10619035999844,54305.7040908 2025-06-25,05:56:21.000,176,11065132,-795,0,1750830980,12696.657997719994,85.10619035999844,54305.73203928001 2025-06-25,05:56:22.000,176,11065105,-795,0,1750830981,12696.597370929994,85.09209209999972,54305.41761888 2025-06-25,05:56:23.000,176,11065144,-795,0,1750830982,12696.63105248,85.077993840001,54305.62723248 2025-06-25,05:56:24.000,176,11065193,-795,0,1750830983,12696.67147034,85.05684645000292,54306.03947256 2025-06-25,05:56:25.000,176,11065119,-795,0,1750830984,12696.67147034,85.077993840001,54305.94864000001 2025-06-25,05:56:26.000,176,11065185,-795,0,1750830985,12696.66473402999,85.04979732000356,54305.99754984001 2025-06-25,05:56:27.000,176,11065156,-795,0,1750830986,12696.550216759999,85.077993840001,54305.69011656001 2025-06-25,05:56:28.000,176,11065145,-795,0,1750830987,12696.597370929994,85.04979732000356,54305.6342196 2025-06-25,05:56:29.000,176,11065142,-795,0,1750830988,12696.657997719994,85.08504297000036,54305.76697488 2025-06-25,05:56:30.000,176,11065097,-795,0,1750830989,12696.56368937999,85.02160079999885,54305.550374160004 2025-06-25,05:56:31.000,176,11065156,-795,0,1750830990,12696.597370929994,85.01455166999949,54305.773962 2025-06-25,05:56:32.000,176,11065080,-795,0,1750830991,12696.597370929994,84.92291298000055,54305.94165288 2025-06-25,05:56:33.000,176,11065124,-795,0,1750830992,12696.61084355,84.92291298000055,54305.96960136 2025-06-25,05:56:34.000,176,11065199,-755,0,1750830993,12696.577161999994,84.9299621099999,54305.89274304 2025-06-25,05:56:35.000,176,11065148,-795,0,1750830994,12696.590634619999,84.93701123999926,54305.94864000001 2025-06-25,05:56:36.000,176,11065127,-795,0,1750830995,12696.556953069994,84.9299621099999,54305.550374160004 2025-06-25,05:56:37.000,176,11065175,-795,0,1750830996,12696.489589969999,84.94406036999862,54305.5294128 2025-06-25,05:56:38.000,176,11065199,-795,0,1750830997,12696.56368937999,84.94406036999862,54305.65518096 2025-06-25,05:56:39.000,176,11065169,-795,0,1750830998,12696.550216759999,84.9299621099999,54305.69011656001 2025-06-25,05:56:40.000,176,11065138,-795,0,1750830999,12696.68494295999,84.93701123999926,54306.053446800004 2025-06-25,05:56:41.000,176,11065082,-795,0,1750831000,12696.577161999994,84.94406036999862,54305.96261424 2025-06-25,05:56:42.000,176,11065151,-795,0,1750831001,12696.617579859994,84.89471646000311,54305.97658848001 2025-06-25,05:56:43.000,176,11065149,-795,0,1750831002,12696.58389830999,84.90881472000183,54305.75998776001 2025-06-25,05:56:44.000,176,11065078,-795,0,1750831003,12696.530007829999,84.90176559000247,54305.52242568001 2025-06-25,05:56:45.000,176,11065156,-795,0,1750831004,12696.556953069994,84.9299621099999,54305.64120672001 2025-06-25,05:56:46.000,176,11065152,-795,0,1750831005,12696.62431616999,84.92291298000055,54305.683129439996 2025-06-25,05:56:47.000,176,11065180,-795,0,1750831006,12696.62431616999,84.92291298000055,54305.64819384 2025-06-25,05:56:48.000,176,11065126,-795,0,1750831007,12696.62431616999,84.89471646000311,54305.739026400006 2025-06-25,05:56:49.000,176,11065122,-795,0,1750831008,12696.65126141,84.9299621099999,54305.87178168 2025-06-25,05:56:50.000,176,11065164,-795,0,1750831009,12696.69167927,84.9299621099999,54305.87178168 2025-06-25,05:56:51.000,176,11065151,-795,0,1750831010,12696.63105248,84.9793060200027,54305.79492336 2025-06-25,05:56:52.000,176,11065185,-795,0,1750831011,12696.69167927,84.97225689000334,54305.53639992 2025-06-25,05:56:53.000,176,11065149,-795,0,1750831012,12696.698415579995,84.98635515000205,54305.6342196 2025-06-25,05:56:54.000,176,11065109,-795,0,1750831013,12696.65126141,84.93701123999926,54305.59229688001 2025-06-25,05:56:55.000,176,11065139,-795,0,1750831014,12696.61084355,84.91586385000119,54305.55736128 2025-06-25,05:56:56.000,176,11065159,-795,0,1750831015,12696.70515188999,84.88766733000375,54305.97658848001 2025-06-25,05:56:57.000,176,11065133,-795,0,1750831016,12696.597370929994,84.94406036999862,54305.836846080005 2025-06-25,05:56:58.000,176,11065130,-795,0,1750831017,12696.637788789994,84.93701123999926,54305.75998776001 2025-06-25,05:56:59.000,176,11065107,-795,0,1750831018,12696.617579859994,84.9793060200027,54305.82287184 2025-06-25,05:57:00.000,176,11065168,-795,0,1750831019,12696.74556974999,85.02864992999821,54305.62723248 2025-06-25,05:57:01.000,176,11065116,-795,0,1750831020,12696.759042369995,85.01455166999949,54305.64819384 2025-06-25,05:57:02.000,176,11065168,-795,0,1750831021,12696.78598760999,85.00750254000013,54305.61325824001 2025-06-25,05:57:03.000,176,11065177,-795,0,1750831022,12696.759042369995,85.01455166999949,54305.55736128 2025-06-25,05:57:04.000,176,11065154,-795,0,1750831023,12696.819669159995,85.02864992999821,54305.955627120005 2025-06-25,05:57:05.000,176,11065115,-795,0,1750831024,12696.799460229995,85.0427481900042,54305.96261424 2025-06-25,05:57:06.000,176,11065162,-795,0,1750831025,12696.83314178,85.02160079999885,54305.9137044 2025-06-25,05:57:07.000,176,11065153,-795,0,1750831026,12696.77251499,85.04979732000356,54305.79492336 2025-06-25,05:57:08.000,176,11065148,-795,0,1750831027,12696.799460229995,85.077993840001,54305.56434840001 2025-06-25,05:57:09.000,176,11065169,-795,0,1750831028,12696.78598760999,85.07094471000164,54305.65518096 2025-06-25,05:57:10.000,176,11065190,-795,0,1750831029,12696.900504879995,85.07094471000164,54305.8438332 2025-06-25,05:57:11.000,176,11065129,-795,0,1750831030,12696.900504879995,85.077993840001,54305.8438332 2025-06-25,05:57:12.000,176,11065148,-635,0,1750831031,12696.88703225999,85.09914122999908,54306.074408160006 2025-06-25,05:57:13.000,176,11065157,-795,0,1750831032,12696.79272392,85.09209209999972,54305.89973016001 2025-06-25,05:57:14.000,176,11065173,-795,0,1750831033,12696.82640546999,85.1132394899978,54305.94864000001 2025-06-25,05:57:15.000,176,11065121,-795,0,1750831034,12696.69167927,85.13438688000315,54305.79492336 2025-06-25,05:57:16.000,176,11065122,-795,0,1750831035,12696.839878089995,85.13438688000315,54305.76697488 2025-06-25,05:57:17.000,176,11065120,-795,0,1750831036,12696.72536081999,85.16963252999994,54305.60627112 2025-06-25,05:57:18.000,176,11065131,-795,0,1750831037,12696.74556974999,85.16258340000059,54305.69011656001 2025-06-25,05:57:19.000,176,11065183,-795,0,1750831038,12696.85335071,85.16258340000059,54305.89973016001 2025-06-25,05:57:20.000,176,11065140,-795,0,1750831039,12696.86682332999,85.12028862000443,54306.13030512 2025-06-25,05:57:21.000,176,11065161,-795,0,1750831040,12696.84661439999,85.18373078999866,54306.13729224 2025-06-25,05:57:22.000,176,11065162,-795,0,1750831041,12696.779251299995,85.1766816599993,54305.93466576 2025-06-25,05:57:23.000,176,11065134,-795,0,1750831042,12696.67147034,85.20487818000402,54305.96261424 2025-06-25,05:57:24.000,176,11065204,-795,0,1750831043,12696.76577867999,85.15553427000123,54305.92069152 2025-06-25,05:57:25.000,176,11065168,-795,0,1750831044,12696.75230606,85.1132394899978,54305.92767864001 2025-06-25,05:57:26.000,176,11065173,-795,0,1750831045,12696.738833439995,85.16963252999994,54305.787936240005 2025-06-25,05:57:27.000,176,11065150,-795,0,1750831046,12696.657997719994,85.12733775000379,54305.66216808001 2025-06-25,05:57:28.000,176,11065164,-795,0,1750831047,12696.67147034,85.1132394899978,54306.02549832001 2025-06-25,05:57:29.000,176,11065108,-795,0,1750831048,12696.7118882,85.077993840001,54306.0883824 2025-06-25,05:57:30.000,176,11065135,-795,0,1750831049,12696.67147034,85.09209209999972,54306.06043392 2025-06-25,05:57:31.000,176,11065162,-795,0,1750831050,12696.63105248,85.09914122999908,54306.0883824 2025-06-25,05:57:32.000,176,11065168,-795,0,1750831051,12696.69167927,85.12028862000443,54305.85780744001 2025-06-25,05:57:33.000,176,11065150,-795,0,1750831052,12696.597370929994,85.12733775000379,54305.850820319996 2025-06-25,05:57:34.000,176,11065171,-795,0,1750831053,12696.590634619999,85.07094471000164,54305.85780744001 2025-06-25,05:57:35.000,176,11065154,-795,0,1750831054,12696.530007829999,85.09914122999908,54305.739026400006 2025-06-25,05:57:36.000,176,11065101,-795,0,1750831055,12696.530007829999,85.09914122999908,54305.94165288 2025-06-25,05:57:37.000,176,11065143,-795,0,1750831056,12696.482853659989,85.04979732000356,54305.87876880001 2025-06-25,05:57:38.000,176,11065122,-795,0,1750831057,12696.536744139994,85.04979732000356,54306.03947256 2025-06-25,05:57:39.000,176,11065125,-795,0,1750831058,12696.489589969999,85.04979732000356,54306.06742104001 2025-06-25,05:57:40.000,176,11065169,-795,0,1750831059,12696.54348044999,85.0427481900042,54305.94165288 2025-06-25,05:57:41.000,176,11065129,-795,0,1750831060,12696.536744139994,85.01455166999949,54305.9137044 2025-06-25,05:57:42.000,176,11065164,-795,0,1750831061,12696.489589969999,85.01455166999949,54305.850820319996 2025-06-25,05:57:43.000,176,11065157,-795,0,1750831062,12696.455908419994,84.96520776000398,54305.73203928001 2025-06-25,05:57:44.000,176,11065152,-795,0,1750831063,12696.496326279994,84.97225689000334,54306.15126648 2025-06-25,05:57:45.000,176,11065149,-795,0,1750831064,12696.496326279994,84.95815863000462,54306.172227840005 2025-06-25,05:57:46.000,176,11065173,-795,0,1750831065,12696.496326279994,84.97225689000334,54306.172227840005 2025-06-25,05:57:47.000,176,11065164,-795,0,1750831066,12696.388545319998,84.95815863000462,54305.97658848001 2025-06-25,05:57:48.000,176,11065139,-795,0,1750831067,12696.469381039999,84.95110949999798,54305.87876880001 2025-06-25,05:57:49.000,176,11065152,-795,0,1750831068,12696.449172109998,85.01455166999949,54305.87178168 2025-06-25,05:57:50.000,176,11065181,-795,0,1750831069,12696.287500669998,84.99340428000141,54305.60627112 2025-06-25,05:57:51.000,176,11065140,-795,0,1750831070,12696.462644729989,84.9793060200027,54305.99754984001 2025-06-25,05:57:52.000,176,11065129,-795,0,1750831071,12696.482853659989,84.93701123999926,54306.17921496 2025-06-25,05:57:53.000,176,11065150,-795,0,1750831072,12696.455908419994,84.95815863000462,54306.242099040006 2025-06-25,05:57:54.000,176,11065150,-795,0,1750831073,12696.428963179998,84.95815863000462,54306.10934376 2025-06-25,05:57:55.000,176,11065172,-795,0,1750831074,12696.415490559993,84.94406036999862,54306.11633088001 2025-06-25,05:57:56.000,176,11065180,-795,0,1750831075,12696.415490559993,84.94406036999862,54306.04645968001 2025-06-25,05:57:57.000,176,11065157,-795,0,1750831076,12696.402017939989,84.97225689000334,54305.82985896001 2025-06-25,05:57:58.000,176,11065152,-795,0,1750831077,12696.469381039999,84.94406036999862,54306.03947256 2025-06-25,05:57:59.000,176,11065138,-795,0,1750831078,12696.482853659989,84.95815863000462,54306.13030512 2025-06-25,05:58:00.000,176,11065163,-795,0,1750831079,12696.530007829999,84.94406036999862,54306.27703464 2025-06-25,05:58:01.000,176,11065167,-795,0,1750831080,12696.523271519989,84.89471646000311,54306.34690584 2025-06-25,05:58:02.000,176,11065149,-795,0,1750831081,12696.422226869989,84.95815863000462,54306.172227840005 2025-06-25,05:58:03.000,176,11065076,-795,0,1750831082,12696.503062589989,84.88061820000439,54306.21415056001 2025-06-25,05:58:04.000,176,11065172,-795,0,1750831083,12696.536744139994,84.92291298000055,54306.2281248 2025-06-25,05:58:05.000,176,11065176,-795,0,1750831084,12696.58389830999,84.97225689000334,54306.0883824 2025-06-25,05:58:06.000,176,11065157,-795,0,1750831085,12696.523271519989,85.00045341000077,54306.004536960005 2025-06-25,05:58:07.000,176,11065118,-795,0,1750831086,12696.449172109998,84.97225689000334,54305.773962 2025-06-25,05:58:08.000,176,11065168,-795,0,1750831087,12696.509798899999,84.95110949999798,54306.053446800004 2025-06-25,05:58:09.000,176,11065150,-795,0,1750831088,12696.54348044999,84.93701123999926,54306.2281248 2025-06-25,05:58:10.000,176,11065139,-795,0,1750831089,12696.516535209994,84.98635515000205,54306.21415056001 2025-06-25,05:58:11.000,176,11065141,-795,0,1750831090,12696.530007829999,84.97225689000334,54306.20017632 2025-06-25,05:58:12.000,176,11065083,-795,0,1750831091,12696.509798899999,85.02864992999821,54306.10235664 2025-06-25,05:58:13.000,176,11065179,-795,0,1750831092,12696.489589969999,85.00750254000013,54305.89973016001 2025-06-25,05:58:14.000,176,11065123,-795,0,1750831093,12696.54348044999,85.05684645000292,54306.03248544 2025-06-25,05:58:15.000,176,11065145,-795,0,1750831094,12696.462644729989,85.02160079999885,54305.85780744001 2025-06-25,05:58:16.000,176,11065133,-795,0,1750831095,12696.536744139994,85.0427481900042,54306.0883824 2025-06-25,05:58:17.000,176,11065190,-795,0,1750831096,12696.422226869989,85.00750254000013,54306.053446800004 2025-06-25,05:58:18.000,176,11065155,-795,0,1750831097,12696.395281629993,85.00045341000077,54306.074408160006 2025-06-25,05:58:19.000,176,11065155,-795,0,1750831098,12696.449172109998,85.02864992999821,54306.11633088001 2025-06-25,05:58:20.000,176,11065177,-795,0,1750831099,12696.442435799989,85.0427481900042,54306.28402176001 2025-06-25,05:58:21.000,176,11065164,-795,0,1750831100,12696.469381039999,85.07094471000164,54306.06742104001 2025-06-25,05:58:22.000,176,11065133,-795,0,1750831101,12696.422226869989,85.09914122999908,54305.9835756 2025-06-25,05:58:23.000,176,11065120,-795,0,1750831102,12696.402017939989,85.05684645000292,54305.96261424 2025-06-25,05:58:24.000,176,11065117,-795,0,1750831103,12696.321182219988,85.07094471000164,54305.94165288 2025-06-25,05:58:25.000,176,11065098,-795,0,1750831104,12696.375072699993,85.02864992999821,54306.297996 2025-06-25,05:58:26.000,176,11065153,-795,0,1750831105,12696.408754249998,85.00750254000013,54306.26306040001 2025-06-25,05:58:27.000,176,11065173,-795,0,1750831106,12696.327918529998,85.02864992999821,54306.186202079996 2025-06-25,05:58:28.000,176,11065072,-795,0,1750831107,12696.327918529998,85.00045341000077,54306.28402176001 2025-06-25,05:58:29.000,176,11065169,-795,0,1750831108,12696.375072699993,85.08504297000036,54306.2281248 2025-06-25,05:58:30.000,176,11065136,-795,0,1750831109,12696.375072699993,85.0427481900042,54306.26306040001 2025-06-25,05:58:31.000,176,11065144,-795,0,1750831110,12696.341391149988,85.02864992999821,54306.242099040006 2025-06-25,05:58:32.000,176,11065174,-795,0,1750831111,12696.280764360003,85.02864992999821,54306.172227840005 2025-06-25,05:58:33.000,176,11065130,-795,0,1750831112,12696.294236979993,85.02160079999885,54306.458699760005 2025-06-25,05:58:34.000,176,11065162,-795,0,1750831113,12696.253819119993,84.98635515000205,54306.43075128001 2025-06-25,05:58:35.000,176,11065135,-795,0,1750831114,12696.247082809998,84.95815863000462,54306.45171264001 2025-06-25,05:58:36.000,176,11065140,-755,0,1750831115,12696.085411369997,84.95815863000462,54306.34690584 2025-06-25,05:58:37.000,176,11065134,-795,0,1750831116,12696.071938749992,85.02864992999821,54306.053446800004 2025-06-25,05:58:38.000,176,11065151,-795,0,1750831117,12696.159510780002,84.97225689000334,54306.21415056001 2025-06-25,05:58:39.000,176,11065140,-795,0,1750831118,12696.179719710002,85.00750254000013,54306.32594448 2025-06-25,05:58:40.000,176,11065191,-795,0,1750831119,12696.179719710002,85.00750254000013,54306.27703464 2025-06-25,05:58:41.000,176,11065125,-795,0,1750831120,12696.159510780002,85.02160079999885,54306.48664824 2025-06-25,05:58:42.000,176,11065149,-795,0,1750831121,12696.098883990002,84.9793060200027,54306.27703464 2025-06-25,05:58:43.000,176,11065089,-795,0,1750831122,12696.051729819992,85.02864992999821,54306.388828560004 2025-06-25,05:58:44.000,176,11065114,-795,0,1750831123,12696.119092920002,85.02864992999821,54306.45171264001 2025-06-25,05:58:45.000,176,11065150,-795,0,1750831124,12696.098883990002,85.02864992999821,54306.20017632 2025-06-25,05:58:46.000,176,11065184,-795,0,1750831125,12696.078675060002,85.02864992999821,54306.1582536 2025-06-25,05:58:47.000,176,11065148,-795,0,1750831126,12696.058466130002,85.05684645000292,54306.02549832001 2025-06-25,05:58:48.000,176,11065152,-795,0,1750831127,12696.031520889992,85.03569906000484,54306.053446800004 2025-06-25,05:58:49.000,176,11065074,-795,0,1750831128,12696.004575649997,84.99340428000141,54306.33293160001 2025-06-25,05:58:50.000,176,11065183,-795,0,1750831129,12695.984366719997,85.00045341000077,54306.31197024001 2025-06-25,05:58:51.000,176,11065213,-795,0,1750831130,12696.051729819992,84.99340428000141,54306.38184144001 2025-06-25,05:58:52.000,176,11065136,-795,0,1750831131,12695.937212550001,85.03569906000484,54306.21415056001 2025-06-25,05:58:53.000,176,11065181,-795,0,1750831132,12695.964157789997,85.077993840001,54305.94864000001 2025-06-25,05:58:54.000,176,11065142,-795,0,1750831133,12696.152774469992,85.06389558000228,54306.15126648 2025-06-25,05:58:55.000,176,11065191,-795,0,1750831134,12696.172983399993,85.10619035999844,54306.186202079996 2025-06-25,05:58:56.000,176,11065095,-795,0,1750831135,12696.119092920002,85.14848514000187,54306.186202079996 2025-06-25,05:58:57.000,176,11065086,-795,0,1750831136,12696.078675060002,85.14143601000251,54306.17921496 2025-06-25,05:58:58.000,176,11065176,-795,0,1750831137,12696.119092920002,85.12028862000443,54306.34690584 2025-06-25,05:58:59.000,176,11065111,-795,0,1750831138,12696.139301850002,85.14848514000187,54306.2281248 2025-06-25,05:59:00.000,176,11065116,-795,0,1750831139,12696.132565539992,85.20487818000402,54306.36088008001 2025-06-25,05:59:01.000,176,11065144,-795,0,1750831140,12696.166247089997,85.19782905000466,54306.20017632 2025-06-25,05:59:02.000,176,11065147,-795,0,1750831141,12696.213401259993,85.19077991999802,54306.06043392 2025-06-25,05:59:03.000,176,11065176,-795,0,1750831142,12696.213401259993,85.21192731000338,54306.04645968001 2025-06-25,05:59:04.000,176,11065204,-795,0,1750831143,12696.159510780002,85.23307470000145,54306.06742104001 2025-06-25,05:59:05.000,176,11065081,-795,0,1750831144,12696.213401259993,85.20487818000402,54306.3678672 2025-06-25,05:59:06.000,176,11065141,-795,0,1750831145,12696.206664949998,85.20487818000402,54306.40280280001 2025-06-25,05:59:07.000,176,11065186,-795,0,1750831146,12696.146038159997,85.23307470000145,54306.23511192001 2025-06-25,05:59:08.000,176,11065169,-795,0,1750831147,12696.186456019997,85.2260255700021,54306.409789920006 2025-06-25,05:59:09.000,176,11065167,-795,0,1750831148,12696.119092920002,85.25422208999953,54306.123318000005 2025-06-25,05:59:10.000,176,11065142,-795,0,1750831149,12696.226873879998,85.24717296000017,54306.388828560004 2025-06-25,05:59:11.000,176,11065149,-715,0,1750831150,12696.287500669998,85.24012383000081,54306.31895736 2025-06-25,05:59:12.000,176,11065162,-795,0,1750831151,12696.274028049993,85.25422208999953,54306.31895736 2025-06-25,05:59:13.000,176,11065159,-795,0,1750831152,12696.253819119993,85.2894677400036,54306.34690584 2025-06-25,05:59:14.000,176,11065162,-795,0,1750831153,12696.267291739998,85.2894677400036,54306.507609600005 2025-06-25,05:59:15.000,176,11065169,-795,0,1750831154,12696.314445909993,85.3247133900004,54306.59844216001 2025-06-25,05:59:16.000,176,11065154,-795,0,1750831155,12696.307709599998,85.26832034999825,54306.52857096001 2025-06-25,05:59:17.000,176,11065157,-795,0,1750831156,12696.247082809998,85.3247133900004,54306.20716344 2025-06-25,05:59:18.000,176,11065139,-795,0,1750831157,12696.341391149988,85.33176251999976,54306.242099040006 2025-06-25,05:59:19.000,176,11065178,-795,0,1750831158,12696.368336389998,85.34586077999847,54306.37485432 2025-06-25,05:59:20.000,176,11065109,-795,0,1750831159,12696.395281629993,85.38110643000255,54306.38184144001 2025-06-25,05:59:21.000,176,11065125,-795,0,1750831160,12696.368336389998,85.35290990999783,54306.458699760005 2025-06-25,05:59:22.000,176,11065169,-795,0,1750831161,12696.267291739998,85.35290990999783,54306.3678672 2025-06-25,05:59:23.000,176,11065115,-795,0,1750831162,12696.247082809998,85.36700817000383,54306.37485432 2025-06-25,05:59:24.000,176,11065132,-795,0,1750831163,12696.314445909993,85.3247133900004,54306.507609600005 2025-06-25,05:59:25.000,176,11065126,-795,0,1750831164,12696.206664949998,85.40225382000062,54306.38184144001 2025-06-25,05:59:26.000,176,11065129,-795,0,1750831165,12696.172983399993,85.38110643000255,54306.24908616 2025-06-25,05:59:27.000,176,11065149,-795,0,1750831166,12696.193192329993,85.3881555600019,54306.08139528 2025-06-25,05:59:28.000,176,11065125,-795,0,1750831167,12696.280764360003,85.37405730000319,54306.23511192001 2025-06-25,05:59:29.000,176,11065102,-795,0,1750831168,12696.226873879998,85.36700817000383,54306.34690584 2025-06-25,05:59:30.000,176,11065167,-795,0,1750831169,12696.226873879998,85.37405730000319,54306.4377384 2025-06-25,05:59:31.000,176,11065148,-795,0,1750831170,12696.233610189993,85.37405730000319,54306.45171264001 2025-06-25,05:59:32.000,176,11065164,-795,0,1750831171,12696.193192329993,85.36700817000383,54306.27703464 2025-06-25,05:59:33.000,176,11065137,-795,0,1750831172,12696.125829229997,85.40225382000062,54306.24908616 2025-06-25,05:59:34.000,176,11065152,-795,0,1750831173,12696.233610189993,85.40930294999998,54306.1582536 2025-06-25,05:59:35.000,176,11065129,-795,0,1750831174,12696.172983399993,85.45159773000341,54306.04645968001 2025-06-25,05:59:36.000,176,11065177,-795,0,1750831175,12696.260555430003,85.47274512000149,54306.24908616 2025-06-25,05:59:37.000,176,11065143,-795,0,1750831176,12696.119092920002,85.47979425000085,54305.97658848001 2025-06-25,05:59:38.000,176,11065172,-795,0,1750831177,12696.247082809998,85.45159773000341,54306.27703464 2025-06-25,05:59:39.000,176,11065185,-795,0,1750831178,12696.294236979993,85.48684338000021,54306.41677704 2025-06-25,05:59:40.000,176,11065152,-795,0,1750831179,12696.280764360003,85.50094163999893,54306.37485432 2025-06-25,05:59:41.000,176,11065169,-795,0,1750831180,12696.274028049993,85.49389250999957,54306.27703464 2025-06-25,05:59:42.000,176,11065206,-795,0,1750831181,12696.348127459998,85.54323642000236,54306.1582536 2025-06-25,05:59:43.000,176,11065162,-795,0,1750831182,12696.408754249998,85.56438381000044,54306.26306040001 2025-06-25,05:59:44.000,176,11065207,-795,0,1750831183,12696.388545319998,85.57848206999915,54306.28402176001 2025-06-25,05:59:45.000,176,11065153,-795,0,1750831184,12696.408754249998,85.56438381000044,54306.25607328 2025-06-25,05:59:46.000,176,11065145,-795,0,1750831185,12696.334654839993,85.60667859000387,54306.33293160001 2025-06-25,05:59:47.000,176,11065172,-795,0,1750831186,12696.294236979993,85.56438381000044,54306.27703464 2025-06-25,05:59:48.000,176,11065195,-795,0,1750831187,12696.334654839993,85.61372772000323,54306.26306040001 2025-06-25,05:59:49.000,176,11065176,-795,0,1750831188,12696.388545319998,85.6348751100013,54306.32594448 2025-06-25,05:59:50.000,176,11065152,-795,0,1750831189,12696.449172109998,85.6348751100013,54306.242099040006 2025-06-25,05:59:51.000,176,11065110,-795,0,1750831190,12696.530007829999,85.6348751100013,54306.23511192001 2025-06-25,05:59:52.000,176,11065159,-795,0,1750831191,12696.496326279994,85.6842190200041,54306.1582536 2025-06-25,05:59:53.000,176,11065188,-795,0,1750831192,12696.449172109998,85.66307162999874,54306.13030512 2025-06-25,05:59:54.000,176,11065131,-795,0,1750831193,12696.509798899999,85.65602249999938,54306.3678672 2025-06-25,05:59:55.000,176,11065161,-795,0,1750831194,12696.523271519989,85.67716989000473,54306.39581568 2025-06-25,05:59:56.000,176,11065156,-795,0,1750831195,12696.550216759999,85.69831728000281,54306.41677704 2025-06-25,05:59:57.000,176,11065160,-795,0,1750831196,12696.482853659989,85.67716989000473,54306.2281248 2025-06-25,05:59:58.000,176,11065144,-795,0,1750831197,12696.570425689999,85.74061205999897,54306.19318920001 2025-06-25,05:59:59.000,176,11065125,-795,0,1750831198,12696.637788789994,85.73356292999961,54306.291008880005 2025-06-25,06:00:00.000,176,11065088,-795,0,1750831199,12696.678206649995,85.73356292999961,54306.31895736 2025-06-25,06:00:01.000,176,11065052,-795,0,1750831200,12696.698415579995,85.7829068400024,54306.20716344 2025-06-25,06:00:02.000,176,11065167,-795,0,1750831201,12696.637788789994,85.74766118999833,54306.388828560004 2025-06-25,06:00:03.000,176,11065152,-795,0,1750831202,12696.617579859994,85.76175945000432,54306.27004752 2025-06-25,06:00:04.000,176,11065156,-795,0,1750831203,12696.64452509999,85.76880858000368,54306.21415056001 2025-06-25,06:00:05.000,176,11065149,-795,0,1750831204,12696.66473402999,85.71946467000089,54306.472674 2025-06-25,06:00:06.000,176,11065176,-795,0,1750831205,12696.799460229995,85.72651380000025,54306.31197024001 2025-06-25,06:00:07.000,176,11065174,-795,0,1750831206,12696.73209713,85.74766118999833,54306.291008880005 2025-06-25,06:00:08.000,176,11065186,-795,0,1750831207,12696.7118882,85.74766118999833,54306.28402176001 2025-06-25,06:00:09.000,176,11065167,-795,0,1750831208,12696.718624509995,85.73356292999961,54306.31197024001 2025-06-25,06:00:10.000,176,11065116,-795,0,1750831209,12696.72536081999,85.71241554000153,54306.48664824 2025-06-25,06:00:11.000,176,11065193,-795,0,1750831210,12696.718624509995,85.69831728000281,54306.43075128001 2025-06-25,06:00:12.000,176,11065153,-795,0,1750831211,12696.617579859994,85.71946467000089,54306.28402176001 2025-06-25,06:00:13.000,176,11065178,-795,0,1750831212,12696.68494295999,85.69126815000345,54306.33293160001 2025-06-25,06:00:14.000,176,11065168,-795,0,1750831213,12696.77251499,85.74061205999897,54306.27703464 2025-06-25,06:00:15.000,176,11065165,-795,0,1750831214,12696.738833439995,85.78995597000176,54306.26306040001 2025-06-25,06:00:16.000,176,11065165,-795,0,1750831215,12696.77251499,85.69831728000281,54306.24908616 2025-06-25,06:00:17.000,176,11065183,-795,0,1750831216,12696.67147034,85.65602249999938,54305.96261424 2025-06-25,06:00:18.000,176,11065153,-795,0,1750831217,12696.698415579995,85.69831728000281,54306.30498312 2025-06-25,06:00:19.000,176,11065157,-795,0,1750831218,12696.657997719994,85.6348751100013,54306.353892959996 2025-06-25,06:00:20.000,176,11065181,-795,0,1750831219,12696.72536081999,85.66307162999874,54306.44472552 2025-06-25,06:00:21.000,176,11065156,-795,0,1750831220,12696.72536081999,85.67716989000473,54306.458699760005 2025-06-25,06:00:22.000,176,11065163,-795,0,1750831221,12696.68494295999,85.67716989000473,54306.10934376 2025-06-25,06:00:23.000,176,11065156,-795,0,1750831222,12696.73209713,85.66307162999874,54306.14427936001 2025-06-25,06:00:24.000,176,11065180,-795,0,1750831223,12696.779251299995,85.6842190200041,54306.28402176001 2025-06-25,06:00:25.000,176,11065097,-795,0,1750831224,12696.77251499,85.6842190200041,54306.242099040006 2025-06-25,06:00:26.000,176,11065165,-795,0,1750831225,12696.69167927,85.65602249999938,54306.36088008001 2025-06-25,06:00:27.000,176,11065151,-795,0,1750831226,12696.64452509999,85.60667859000387,54306.172227840005 2025-06-25,06:00:28.000,176,11065158,-795,0,1750831227,12696.69167927,85.6701207599981,54306.3678672 2025-06-25,06:00:29.000,176,11065169,-795,0,1750831228,12696.76577867999,85.64192424000066,54306.507609600005 2025-06-25,06:00:30.000,176,11065200,-795,0,1750831229,12696.69167927,85.64897337000002,54306.02549832001 2025-06-25,06:00:31.000,176,11065188,-795,0,1750831230,12696.779251299995,85.64192424000066,54306.242099040006 2025-06-25,06:00:32.000,176,11065131,-795,0,1750831231,12696.81293285,85.65602249999938,54306.26306040001 2025-06-25,06:00:33.000,176,11065171,-795,0,1750831232,12696.85335071,85.59258032999787,54306.27703464 2025-06-25,06:00:34.000,176,11065184,-795,0,1750831233,12696.83314178,85.57848206999915,54306.50062248001 2025-06-25,06:00:35.000,176,11065152,-795,0,1750831234,12696.82640546999,85.57848206999915,54306.409789920006 2025-06-25,06:00:36.000,176,11065155,-795,0,1750831235,12696.83314178,85.5714329399998,54306.39581568 2025-06-25,06:00:37.000,176,11065139,-795,0,1750831236,12696.73209713,85.536187290003,54306.27703464 2025-06-25,06:00:38.000,176,11065165,-795,0,1750831237,12696.839878089995,85.56438381000044,54306.2281248 2025-06-25,06:00:39.000,176,11065179,-795,0,1750831238,12696.9139775,85.50799076999829,54306.297996 2025-06-25,06:00:40.000,176,11065131,-795,0,1750831239,12696.9139775,85.54323642000236,54306.31197024001 2025-06-25,06:00:41.000,176,11065175,-795,0,1750831240,12696.90724118999,85.50799076999829,54306.26306040001 2025-06-25,06:00:42.000,176,11065175,-795,0,1750831241,12696.86682332999,85.47274512000149,54306.32594448 2025-06-25,06:00:43.000,176,11065198,-795,0,1750831242,12696.900504879995,85.4374994700047,54306.33293160001 2025-06-25,06:00:44.000,176,11065210,-795,0,1750831243,12696.90724118999,85.44454860000405,54306.34690584 2025-06-25,06:00:45.000,176,11065187,-795,0,1750831244,12696.86682332999,85.45159773000341,54306.24908616 2025-06-25,06:00:46.000,176,11065184,-795,0,1750831245,12697.001549529996,85.46569599000213,54306.291008880005 2025-06-25,06:00:47.000,176,11065141,-795,0,1750831246,12696.880295949995,85.4374994700047,54306.03248544 2025-06-25,06:00:48.000,176,11065115,-795,0,1750831247,12696.95439536,85.43045033999806,54306.15126648 2025-06-25,06:00:49.000,176,11065211,-795,0,1750831248,12696.96786797999,85.40225382000062,54306.242099040006 2025-06-25,06:00:50.000,176,11065128,-795,0,1750831249,12696.94765904999,85.39520469000126,54306.41677704 2025-06-25,06:00:51.000,176,11065154,-795,0,1750831250,12696.900504879995,85.38110643000255,54306.39581568 2025-06-25,06:00:52.000,176,11065177,-795,0,1750831251,12696.88703225999,85.35995904000447,54306.24908616 2025-06-25,06:00:53.000,176,11065111,-795,0,1750831252,12696.900504879995,85.33881164999912,54306.242099040006 2025-06-25,06:00:54.000,176,11065122,-795,0,1750831253,12697.001549529996,85.33176251999976,54306.27703464 2025-06-25,06:00:55.000,176,11065116,-795,0,1750831254,12696.88703225999,85.33176251999976,54305.92767864001 2025-06-25,06:00:56.000,176,11065112,-795,0,1750831255,12697.021758459996,85.3247133900004,54306.14427936001 2025-06-25,06:00:57.000,176,11065181,-795,0,1750831256,12696.900504879995,85.31766426000104,54305.850820319996 2025-06-25,06:00:58.000,176,11065186,-795,0,1750831257,12696.92745011999,85.31766426000104,54306.10235664 2025-06-25,06:00:59.000,176,11065113,-795,0,1750831258,12696.961131669996,85.28241861000424,54306.20716344 2025-06-25,06:01:00.000,176,11065161,-795,0,1750831259,12696.961131669996,85.26832034999825,54306.27703464 2025-06-25,06:01:01.000,176,11065179,-795,0,1750831260,12696.940922739996,85.25422208999953,54306.291008880005 2025-06-25,06:01:02.000,176,11065156,-795,0,1750831261,12696.87355964,85.2894677400036,54305.92767864001 2025-06-25,06:01:03.000,176,11065189,-795,0,1750831262,12696.920713809996,85.25422208999953,54305.8438332 2025-06-25,06:01:04.000,176,11065109,-795,0,1750831263,12697.041967389996,85.21897644000273,54306.09536952001 2025-06-25,06:01:05.000,176,11065151,-795,0,1750831264,12697.041967389996,85.21192731000338,54306.01152408 2025-06-25,06:01:06.000,176,11065208,-795,0,1750831265,12697.041967389996,85.16963252999994,54306.16524072001 2025-06-25,06:01:07.000,176,11065162,-795,0,1750831266,12696.87355964,85.15553427000123,54305.85780744001 2025-06-25,06:01:08.000,176,11065173,-795,0,1750831267,12696.981340599996,85.15553427000123,54306.09536952001 2025-06-25,06:01:09.000,176,11065147,-795,0,1750831268,12697.05544001,85.16963252999994,54306.221137680004 2025-06-25,06:01:10.000,176,11065133,-795,0,1750831269,12696.981340599996,85.18373078999866,54305.96261424 2025-06-25,06:01:11.000,176,11065140,-795,0,1750831270,12697.028494769991,85.13438688000315,54305.97658848001 2025-06-25,06:01:12.000,176,11065162,-795,0,1750831271,12697.048703699991,85.1132394899978,54306.018511199996 2025-06-25,06:01:13.000,176,11065116,-795,0,1750831272,12697.116066800001,85.13438688000315,54306.08139528 2025-06-25,06:01:14.000,176,11065190,-795,0,1750831273,12697.102594179996,85.09209209999972,54306.16524072001 2025-06-25,06:01:15.000,176,11065131,-795,0,1750831274,12697.089121559991,85.07094471000164,54306.27703464 2025-06-25,06:01:16.000,176,11065157,-795,0,1750831275,12697.03523108,85.077993840001,54306.242099040006 2025-06-25,06:01:17.000,176,11065211,-795,0,1750831276,12697.01502215,85.07094471000164,54306.09536952001 2025-06-25,06:01:18.000,176,11065177,-795,0,1750831277,12697.089121559991,85.09209209999972,54306.15126648 2025-06-25,06:01:19.000,176,11065160,-795,0,1750831278,12697.143012039996,85.09209209999972,54306.15126648 2025-06-25,06:01:20.000,176,11065165,-795,0,1750831279,12697.102594179996,85.12028862000443,54305.92069152 2025-06-25,06:01:21.000,176,11065154,-795,0,1750831280,12697.176693590001,85.09209209999972,54306.10235664 2025-06-25,06:01:22.000,176,11065118,-795,0,1750831281,12697.169957279992,85.07094471000164,54306.123318000005 2025-06-25,06:01:23.000,176,11065182,-795,0,1750831282,12697.075648940001,85.07094471000164,54306.13729224 2025-06-25,06:01:24.000,176,11065122,-795,0,1750831283,12697.095857870001,85.05684645000292,54306.09536952001 2025-06-25,06:01:25.000,176,11065075,-795,0,1750831284,12697.129539419991,85.06389558000228,54306.291008880005 2025-06-25,06:01:26.000,176,11065191,-795,0,1750831285,12697.129539419991,85.06389558000228,54306.388828560004 2025-06-25,06:01:27.000,176,11065167,-635,0,1750831286,12697.082385249996,85.09209209999972,54306.04645968001 2025-06-25,06:01:28.000,176,11065078,-795,0,1750831287,12697.021758459996,85.06389558000228,54305.739026400006 2025-06-25,06:01:29.000,176,11065081,-795,0,1750831288,12697.143012039996,85.02160079999885,54306.04645968001 2025-06-25,06:01:30.000,176,11065152,-795,0,1750831289,12697.122803109996,85.08504297000036,54306.09536952001 2025-06-25,06:01:31.000,176,11065180,-755,0,1750831290,12697.109330489991,85.03569906000484,54306.2281248 2025-06-25,06:01:32.000,176,11065146,-795,0,1750831291,12696.9139775,84.94406036999862,54305.80889760001 2025-06-25,06:01:33.000,176,11065147,-795,0,1750831292,12697.089121559991,85.00750254000013,54306.186202079996 2025-06-25,06:01:34.000,176,11065184,-795,0,1750831293,12697.129539419991,85.02864992999821,54306.2281248 2025-06-25,06:01:35.000,176,11065142,-795,0,1750831294,12697.075648940001,84.99340428000141,54305.94864000001 2025-06-25,06:01:36.000,176,11065167,-795,0,1750831295,12697.041967389996,84.93701123999926,54305.8438332 2025-06-25,06:01:37.000,176,11065072,-795,0,1750831296,12696.95439536,84.95815863000462,54305.669155200005 2025-06-25,06:01:38.000,176,11065143,-795,0,1750831297,12697.048703699991,84.9299621099999,54305.76697488 2025-06-25,06:01:39.000,176,11065142,-795,0,1750831298,12697.01502215,84.89471646000311,54306.053446800004 2025-06-25,06:01:40.000,176,11065131,-795,0,1750831299,12697.01502215,84.91586385000119,54306.123318000005 2025-06-25,06:01:41.000,176,11065117,-795,0,1750831300,12697.041967389996,84.88061820000439,54306.10934376 2025-06-25,06:01:42.000,176,11065129,-795,0,1750831301,12697.075648940001,84.91586385000119,54306.074408160006 2025-06-25,06:01:43.000,176,11065100,-795,0,1750831302,12697.041967389996,84.90881472000183,54305.82985896001 2025-06-25,06:01:44.000,176,11065184,-795,0,1750831303,12697.122803109996,84.89471646000311,54305.93466576 2025-06-25,06:01:45.000,176,11065112,-795,0,1750831304,12697.129539419991,84.83832342000096,54305.92069152 2025-06-25,06:01:46.000,176,11065178,-795,0,1750831305,12697.041967389996,84.85947080999904,54305.80191048 2025-06-25,06:01:47.000,176,11065185,-795,0,1750831306,12697.001549529996,84.85947080999904,54305.99056272 2025-06-25,06:01:48.000,176,11065144,-795,0,1750831307,12697.021758459996,84.84537255000032,54305.99056272 2025-06-25,06:01:49.000,176,11065133,-795,0,1750831308,12697.01502215,84.85947080999904,54306.018511199996 2025-06-25,06:01:50.000,176,11065141,-795,0,1750831309,12696.988076909991,84.82422516000224,54305.89973016001 2025-06-25,06:01:51.000,176,11065153,-795,0,1750831310,12697.116066800001,84.8312742900016,54305.97658848001 2025-06-25,06:01:52.000,176,11065129,-795,0,1750831311,12697.149748349992,84.84537255000032,54306.004536960005 2025-06-25,06:01:53.000,176,11065154,-795,0,1750831312,12697.082385249996,84.82422516000224,54305.9137044 2025-06-25,06:01:54.000,176,11065135,-795,0,1750831313,12697.190166209992,84.85947080999904,54305.87178168 2025-06-25,06:01:55.000,176,11065111,-795,0,1750831314,12697.190166209992,84.81012690000352,54306.20017632 2025-06-25,06:01:56.000,176,11065206,-795,0,1750831315,12697.217111450002,84.82422516000224,54306.13030512 2025-06-25,06:01:57.000,176,11065164,-795,0,1750831316,12697.136275730001,84.81717603000288,54306.03248544 2025-06-25,06:01:58.000,176,11065174,-795,0,1750831317,12697.196902520001,84.81717603000288,54306.1582536 2025-06-25,06:01:59.000,176,11065167,-795,0,1750831318,12697.237320380002,84.81012690000352,54306.074408160006 2025-06-25,06:02:00.000,176,11065168,-795,0,1750831319,12697.291210859992,84.80307777000417,54306.074408160006 2025-06-25,06:02:01.000,176,11065204,-795,0,1750831320,12697.264265619997,84.80307777000417,54306.03947256 2025-06-25,06:02:02.000,176,11065187,-795,0,1750831321,12697.196902520001,84.85242167999968,54305.81588472 2025-06-25,06:02:03.000,176,11065177,-795,0,1750831322,12697.223847759997,84.77488124999945,54306.11633088001 2025-06-25,06:02:04.000,176,11065204,-795,0,1750831323,12697.291210859992,84.80307777000417,54306.13729224 2025-06-25,06:02:05.000,176,11065147,-795,0,1750831324,12697.311419789992,84.81717603000288,54306.21415056001 2025-06-25,06:02:06.000,176,11065184,-795,0,1750831325,12697.250792999992,84.81717603000288,54306.13729224 2025-06-25,06:02:07.000,176,11065162,-795,0,1750831326,12697.149748349992,84.82422516000224,54305.620245360005 2025-06-25,06:02:08.000,176,11065158,-795,0,1750831327,12697.324892409997,84.82422516000224,54306.03947256 2025-06-25,06:02:09.000,176,11065215,-795,0,1750831328,12697.271001929992,84.78897950999817,54305.9835756 2025-06-25,06:02:10.000,176,11065150,-795,0,1750831329,12697.237320380002,84.81012690000352,54305.94864000001 2025-06-25,06:02:11.000,176,11065161,-795,0,1750831330,12697.143012039996,84.8312742900016,54306.09536952001 2025-06-25,06:02:12.000,176,11065169,-795,0,1750831331,12697.116066800001,84.7960286400048,54306.06742104001 2025-06-25,06:02:13.000,176,11065172,-795,0,1750831332,12697.190166209992,84.81717603000288,54306.123318000005 2025-06-25,06:02:14.000,176,11065147,-795,0,1750831333,12697.196902520001,84.82422516000224,54306.20716344 2025-06-25,06:02:15.000,176,11065192,-795,0,1750831334,12697.156484660001,84.84537255000032,54305.7040908 2025-06-25,06:02:16.000,176,11065129,-795,0,1750831335,12697.217111450002,84.8312742900016,54305.89274304 2025-06-25,06:02:17.000,176,11065152,-795,0,1750831336,12697.116066800001,84.82422516000224,54305.718065040004 2025-06-25,06:02:18.000,176,11065179,-795,0,1750831337,12697.122803109996,84.85242167999968,54305.787936240005 2025-06-25,06:02:19.000,176,11065145,-795,0,1750831338,12697.149748349992,84.8312742900016,54306.09536952001 2025-06-25,06:02:20.000,176,11065160,-795,0,1750831339,12697.149748349992,84.84537255000032,54306.16524072001 2025-06-25,06:02:21.000,176,11065163,-795,0,1750831340,12697.136275730001,84.8312742900016,54306.08139528 2025-06-25,06:02:22.000,176,11065148,-795,0,1750831341,12697.244056689997,84.84537255000032,54306.242099040006 2025-06-25,06:02:23.000,176,11065167,-795,0,1750831342,12697.244056689997,84.85947080999904,54305.93466576 2025-06-25,06:02:24.000,176,11065148,-795,0,1750831343,12697.237320380002,84.85947080999904,54305.93466576 2025-06-25,06:02:25.000,176,11065124,-795,0,1750831344,12697.291210859992,84.84537255000032,54305.9835756 2025-06-25,06:02:26.000,176,11065170,-795,0,1750831345,12697.271001929992,84.85947080999904,54306.02549832001 2025-06-25,06:02:27.000,176,11065161,-795,0,1750831346,12697.149748349992,84.81717603000288,54306.11633088001 2025-06-25,06:02:28.000,176,11065180,-795,0,1750831347,12697.217111450002,84.83832342000096,54306.1582536 2025-06-25,06:02:29.000,176,11065139,-795,0,1750831348,12697.082385249996,84.89471646000311,54306.10235664 2025-06-25,06:02:30.000,176,11065160,-795,0,1750831349,12697.109330489991,84.90176559000247,54306.053446800004 2025-06-25,06:02:31.000,176,11065130,-795,0,1750831350,12697.257529310002,84.85242167999968,54306.30498312 2025-06-25,06:02:32.000,176,11065145,-795,0,1750831351,12697.250792999992,84.88766733000375,54306.13030512 2025-06-25,06:02:33.000,176,11065104,-795,0,1750831352,12697.190166209992,84.88766733000375,54306.10934376 2025-06-25,06:02:34.000,176,11065158,-795,0,1750831353,12697.230584069992,84.89471646000311,54305.97658848001 2025-06-25,06:02:35.000,176,11065150,-795,0,1750831354,12697.116066800001,84.88061820000439,54306.11633088001 2025-06-25,06:02:36.000,176,11065089,-795,0,1750831355,12697.122803109996,84.89471646000311,54306.123318000005 2025-06-25,06:02:37.000,176,11065160,-795,0,1750831356,12697.143012039996,84.87356906999776,54306.09536952001 2025-06-25,06:02:38.000,176,11065152,-795,0,1750831357,12697.217111450002,84.90881472000183,54306.221137680004 2025-06-25,06:02:39.000,176,11065154,-795,0,1750831358,12697.190166209992,84.88061820000439,54306.17921496 2025-06-25,06:02:40.000,176,11065180,-795,0,1750831359,12697.210375139992,84.88061820000439,54306.10934376 2025-06-25,06:02:41.000,176,11065117,-795,0,1750831360,12697.196902520001,84.88061820000439,54306.09536952001 2025-06-25,06:02:42.000,176,11065165,-795,0,1750831361,12697.082385249996,84.90176559000247,54305.89274304 2025-06-25,06:02:43.000,176,11065134,-795,0,1750831362,12697.116066800001,84.90881472000183,54306.0883824 2025-06-25,06:02:44.000,176,11065155,-795,0,1750831363,12697.109330489991,84.85242167999968,54306.297996 2025-06-25,06:02:45.000,176,11065124,-795,0,1750831364,12697.156484660001,84.89471646000311,54306.27004752 2025-06-25,06:02:46.000,176,11065151,-795,0,1750831365,12697.122803109996,84.88766733000375,54306.186202079996 2025-06-25,06:02:47.000,176,11065194,-795,0,1750831366,12697.021758459996,84.89471646000311,54305.836846080005 2025-06-25,06:02:48.000,176,11065165,-795,0,1750831367,12697.223847759997,84.91586385000119,54306.06043392 2025-06-25,06:02:49.000,176,11065126,-795,0,1750831368,12697.156484660001,84.88061820000439,54306.10934376 2025-06-25,06:02:50.000,176,11065161,-795,0,1750831369,12697.163220969996,84.90176559000247,54306.03248544 2025-06-25,06:02:51.000,176,11065180,-795,0,1750831370,12697.143012039996,84.8665199399984,54306.1582536 2025-06-25,06:02:52.000,176,11065163,-795,0,1750831371,12697.149748349992,84.85947080999904,54306.21415056001 2025-06-25,06:02:53.000,176,11065163,-795,0,1750831372,12697.196902520001,84.9299621099999,54306.27004752 2025-06-25,06:02:54.000,176,11065140,-795,0,1750831373,12697.176693590001,84.89471646000311,54306.26306040001 2025-06-25,06:02:55.000,176,11065153,-795,0,1750831374,12697.143012039996,84.92291298000055,54305.94165288 2025-06-25,06:02:56.000,176,11065164,-795,0,1750831375,12697.169957279992,84.93701123999926,54305.86479456 2025-06-25,06:02:57.000,176,11065087,-795,0,1750831376,12697.136275730001,84.91586385000119,54305.74601352 2025-06-25,06:02:58.000,176,11065141,-795,0,1750831377,12697.143012039996,84.95815863000462,54305.87178168 2025-06-25,06:02:59.000,176,11065133,-795,0,1750831378,12697.163220969996,85.00750254000013,54305.89973016001 2025-06-25,06:03:00.000,176,11065136,-795,0,1750831379,12697.250792999992,84.9299621099999,54306.16524072001 2025-06-25,06:03:01.000,176,11065150,-795,0,1750831380,12697.244056689997,84.99340428000141,54306.10934376 2025-06-25,06:03:02.000,176,11065162,-795,0,1750831381,12697.217111450002,84.9793060200027,54306.0883824 2025-06-25,06:03:03.000,176,11065166,-795,0,1750831382,12697.237320380002,84.99340428000141,54306.04645968001 2025-06-25,06:03:04.000,176,11065139,-795,0,1750831383,12697.358573960002,84.96520776000398,54305.94864000001 2025-06-25,06:03:05.000,176,11065157,-795,0,1750831384,12697.378782890002,85.02864992999821,54305.89973016001 2025-06-25,06:03:06.000,176,11065172,-795,0,1750831385,12697.358573960002,84.98635515000205,54305.93466576 2025-06-25,06:03:07.000,176,11065193,-795,0,1750831386,12697.257529310002,85.01455166999949,54305.9137044 2025-06-25,06:03:08.000,176,11065087,-795,0,1750831387,12697.297947170002,84.99340428000141,54306.02549832001 2025-06-25,06:03:09.000,176,11065197,-795,0,1750831388,12697.365310269997,85.02864992999821,54306.20716344 2025-06-25,06:03:10.000,176,11065211,-795,0,1750831389,12697.432673369993,85.05684645000292,54306.25607328 2025-06-25,06:03:11.000,176,11065212,-795,0,1750831390,12697.392255509993,85.04979732000356,54306.0883824 2025-06-25,06:03:12.000,176,11065199,-795,0,1750831391,12697.351837649992,85.0427481900042,54305.89274304 2025-06-25,06:03:13.000,176,11065113,-795,0,1750831392,12697.405728129997,85.08504297000036,54305.9835756 2025-06-25,06:03:14.000,176,11065156,-795,0,1750831393,12697.466354919998,85.07094471000164,54306.04645968001 2025-06-25,06:03:15.000,176,11065168,-795,0,1750831394,12697.466354919998,85.09209209999972,54306.13030512 2025-06-25,06:03:16.000,176,11065132,-795,0,1750831395,12697.459618610003,85.05684645000292,54306.242099040006 2025-06-25,06:03:17.000,176,11065148,-795,0,1750831396,12697.378782890002,85.09914122999908,54306.10235664 2025-06-25,06:03:18.000,176,11065163,-795,0,1750831397,12697.486563849998,85.077993840001,54306.28402176001 2025-06-25,06:03:19.000,176,11065156,-795,0,1750831398,12697.553926949993,85.1132394899978,54306.30498312 2025-06-25,06:03:20.000,176,11065154,-795,0,1750831399,12697.614553739993,85.12733775000379,54306.10934376 2025-06-25,06:03:21.000,176,11065080,-795,0,1750831400,12697.560663259988,85.15553427000123,54306.04645968001 2025-06-25,06:03:22.000,176,11065160,-795,0,1750831401,12697.520245399988,85.05684645000292,54305.885755920004 2025-06-25,06:03:23.000,176,11065108,-795,0,1750831402,12697.405728129997,85.077993840001,54305.9835756 2025-06-25,06:03:24.000,176,11065166,-795,0,1750831403,12697.466354919998,85.02864992999821,54306.0883824 2025-06-25,06:03:25.000,176,11065145,-795,0,1750831404,12697.459618610003,85.16258340000059,54306.242099040006 2025-06-25,06:03:26.000,176,11065144,-795,0,1750831405,12697.452882299993,85.21192731000338,54306.10934376 2025-06-25,06:03:27.000,176,11065183,-795,0,1750831406,12697.466354919998,85.26127121999889,54306.03248544 2025-06-25,06:03:28.000,176,11065159,-635,0,1750831407,12697.621290049989,85.2894677400036,54306.004536960005 2025-06-25,06:03:29.000,176,11065118,-795,0,1750831408,12697.587608499998,85.24012383000081,54305.97658848001 2025-06-25,06:03:30.000,176,11065218,-795,0,1750831409,12697.513509089993,85.26127121999889,54305.75300064 2025-06-25,06:03:31.000,176,11065186,-795,0,1750831410,12697.628026359998,85.23307470000145,54306.01152408 2025-06-25,06:03:32.000,176,11065220,-795,0,1750831411,12697.526981709998,85.20487818000402,54306.04645968001 2025-06-25,06:03:33.000,176,11065162,-795,0,1750831412,12697.574135879993,85.21192731000338,54306.14427936001 2025-06-25,06:03:34.000,176,11065150,-795,0,1750831413,12697.688653149999,85.21897644000273,54306.20716344 2025-06-25,06:03:35.000,176,11065159,-795,0,1750831414,12697.648235289998,85.21897644000273,54306.20716344 2025-06-25,06:03:36.000,176,11065168,-795,0,1750831415,12697.695389459994,85.23307470000145,54305.94864000001 2025-06-25,06:03:37.000,176,11065099,-795,0,1750831416,12697.567399569998,85.23307470000145,54305.7040908 2025-06-25,06:03:38.000,176,11065156,-795,0,1750831417,12697.661707909989,85.2260255700021,54305.76697488 2025-06-25,06:03:39.000,176,11065163,-795,0,1750831418,12697.675180529994,85.25422208999953,54305.80889760001 2025-06-25,06:03:40.000,176,11065150,-795,0,1750831419,12697.661707909989,85.26127121999889,54306.09536952001 2025-06-25,06:03:41.000,176,11065194,-795,0,1750831420,12697.607817429998,85.25422208999953,54305.92767864001 2025-06-25,06:03:42.000,176,11065184,-795,0,1750831421,12697.776225179994,85.21897644000273,54306.2281248 2025-06-25,06:03:43.000,176,11065147,-795,0,1750831422,12697.749279939999,85.27536948000488,54306.13030512 2025-06-25,06:03:44.000,176,11065199,-795,0,1750831423,12697.76275255999,85.2894677400036,54305.81588472 2025-06-25,06:03:45.000,176,11065139,-795,0,1750831424,12697.80317041999,85.28241861000424,54305.87876880001 2025-06-25,06:03:46.000,176,11065201,-795,0,1750831425,12697.749279939999,85.29651687000296,54305.850820319996 2025-06-25,06:03:47.000,176,11065151,-795,0,1750831426,12697.661707909989,85.3247133900004,54305.683129439996 2025-06-25,06:03:48.000,176,11065159,-795,0,1750831427,12697.681916839989,85.29651687000296,54305.9137044 2025-06-25,06:03:49.000,176,11065161,-795,0,1750831428,12697.628026359998,85.33176251999976,54305.787936240005 2025-06-25,06:03:50.000,176,11065149,-795,0,1750831429,12697.654971599994,85.31766426000104,54305.80889760001 2025-06-25,06:03:51.000,176,11065138,-795,0,1750831430,12697.722334699989,85.3247133900004,54305.99754984001 2025-06-25,06:03:52.000,176,11065147,-795,0,1750831431,12697.776225179994,85.35290990999783,54305.75998776001 2025-06-25,06:03:53.000,176,11065079,-795,0,1750831432,12697.80317041999,85.34586077999847,54305.885755920004 2025-06-25,06:03:54.000,176,11065142,-795,0,1750831433,12697.83011566,85.38110643000255,54305.885755920004 2025-06-25,06:03:55.000,176,11065148,-795,0,1750831434,12697.809906729999,85.40930294999998,54305.82985896001 2025-06-25,06:03:56.000,176,11065117,-795,0,1750831435,12697.789697799999,85.40225382000062,54306.053446800004 2025-06-25,06:03:57.000,176,11065168,-795,0,1750831436,12697.702125769989,85.37405730000319,54306.053446800004 2025-06-25,06:03:58.000,176,11065142,-795,0,1750831437,12697.816643039994,85.3881555600019,54306.242099040006 2025-06-25,06:03:59.000,176,11065171,-795,0,1750831438,12697.88400613999,85.41635207999934,54306.30498312 2025-06-25,06:04:00.000,176,11065160,-795,0,1750831439,12697.92442399999,85.43045033999806,54306.06742104001 2025-06-25,06:04:01.000,176,11065086,-795,0,1750831440,12697.93116031,85.43045033999806,54306.04645968001 2025-06-25,06:04:02.000,176,11065162,-795,0,1750831441,12697.89074245,85.43045033999806,54305.92767864001 2025-06-25,06:04:03.000,176,11065168,-795,0,1750831442,12697.89074245,85.45864686000277,54305.96960136 2025-06-25,06:04:04.000,176,11065122,-795,0,1750831443,12697.97157817,85.41635207999934,54306.28402176001 2025-06-25,06:04:05.000,176,11065155,-795,0,1750831444,12697.90421506999,85.46569599000213,54306.172227840005 2025-06-25,06:04:06.000,176,11065190,-795,0,1750831445,12697.917687689995,85.45159773000341,54306.24908616 2025-06-25,06:04:07.000,176,11065196,-795,0,1750831446,12697.89074245,85.44454860000405,54306.16524072001 2025-06-25,06:04:08.000,176,11065162,-795,0,1750831447,12698.00525971999,85.47274512000149,54305.97658848001 2025-06-25,06:04:09.000,176,11065135,-795,0,1750831448,12698.03220496,85.45159773000341,54306.04645968001 2025-06-25,06:04:10.000,176,11065148,-795,0,1750831449,12698.059150199995,85.47274512000149,54306.02549832001 2025-06-25,06:04:11.000,176,11065178,-795,0,1750831450,12698.059150199995,85.45864686000277,54306.03947256 2025-06-25,06:04:12.000,176,11065171,-795,0,1750831451,12698.018732339995,85.46569599000213,54306.20716344 2025-06-25,06:04:13.000,176,11065151,-795,0,1750831452,12698.018732339995,85.52208903000428,54306.17921496 2025-06-25,06:04:14.000,176,11065161,-795,0,1750831453,12698.05241389,85.45159773000341,54306.297996 2025-06-25,06:04:15.000,176,11065168,-795,0,1750831454,12697.98505078999,85.45864686000277,54306.11633088001 2025-06-25,06:04:16.000,176,11065146,-795,0,1750831455,12698.099568059995,85.48684338000021,54306.06742104001 2025-06-25,06:04:17.000,176,11065151,-795,0,1750831456,12697.92442399999,85.47979425000085,54305.74601352 2025-06-25,06:04:18.000,176,11065189,-795,0,1750831457,12697.998523409995,85.47274512000149,54305.80889760001 2025-06-25,06:04:19.000,176,11065138,-795,0,1750831458,12698.02546864999,85.47274512000149,54305.836846080005 2025-06-25,06:04:20.000,176,11065159,-795,0,1750831459,12698.04567757999,85.45159773000341,54306.20716344 2025-06-25,06:04:21.000,176,11065113,-795,0,1750831460,12698.079359129995,85.47979425000085,54306.14427936001 2025-06-25,06:04:22.000,176,11065166,-795,0,1750831461,12698.09283175,85.47274512000149,54306.04645968001 2025-06-25,06:04:23.000,176,11065149,-795,0,1750831462,12698.09283175,85.45159773000341,54306.09536952001 2025-06-25,06:04:24.000,176,11065166,-795,0,1750831463,12698.200612709996,85.46569599000213,54306.01152408 2025-06-25,06:04:25.000,176,11065106,-795,0,1750831464,12698.180403779996,85.48684338000021,54305.97658848001 2025-06-25,06:04:26.000,176,11065119,-795,0,1750831465,12698.207349019991,85.46569599000213,54305.96960136 2025-06-25,06:04:27.000,176,11065171,-795,0,1750831466,12698.119776989995,85.4374994700047,54305.79492336 2025-06-25,06:04:28.000,176,11065143,-795,0,1750831467,12698.18714008999,85.46569599000213,54306.10235664 2025-06-25,06:04:29.000,176,11065146,-795,0,1750831468,12698.200612709996,85.47274512000149,54306.20017632 2025-06-25,06:04:30.000,176,11065182,-795,0,1750831469,12698.09283175,85.47979425000085,54306.04645968001 2025-06-25,06:04:31.000,176,11065175,-795,0,1750831470,12698.12651329999,85.46569599000213,54306.04645968001 2025-06-25,06:04:32.000,176,11065156,-795,0,1750831471,12698.261239499996,85.48684338000021,54305.96261424 2025-06-25,06:04:33.000,176,11065100,-795,0,1750831472,12698.160194849996,85.49389250999957,54305.92069152 2025-06-25,06:04:34.000,176,11065121,-795,0,1750831473,12698.21408533,85.46569599000213,54305.89274304 2025-06-25,06:04:35.000,176,11065176,-795,0,1750831474,12698.207349019991,85.48684338000021,54305.99056272 2025-06-25,06:04:36.000,176,11065189,-795,0,1750831475,12698.25450319,85.50094163999893,54306.291008880005 2025-06-25,06:04:37.000,176,11065178,-795,0,1750831476,12698.17366747,85.47979425000085,54306.172227840005 2025-06-25,06:04:38.000,176,11065139,-795,0,1750831477,12698.281448429996,85.52208903000428,54306.34690584 2025-06-25,06:04:39.000,176,11065146,-715,0,1750831478,12698.288184739991,85.50799076999829,54306.43075128001 2025-06-25,06:04:40.000,176,11065198,-795,0,1750831479,12698.301657359996,85.536187290003,54306.186202079996 2025-06-25,06:04:41.000,176,11065140,-795,0,1750831480,12698.267975809991,85.52913816000364,54306.21415056001 2025-06-25,06:04:42.000,176,11065135,-795,0,1750831481,12698.1938764,85.51503989999765,54305.92069152 2025-06-25,06:04:43.000,176,11065111,-795,0,1750831482,12698.227557949991,85.50799076999829,54306.004536960005 2025-06-25,06:04:44.000,176,11065145,-795,0,1750831483,12698.281448429996,85.47274512000149,54306.28402176001 2025-06-25,06:04:45.000,176,11065154,-795,0,1750831484,12698.274712120001,85.47979425000085,54306.34690584 2025-06-25,06:04:46.000,176,11065173,-795,0,1750831485,12698.267975809991,85.47979425000085,54306.26306040001 2025-06-25,06:04:47.000,176,11065140,-795,0,1750831486,12698.207349019991,85.4374994700047,54306.1582536 2025-06-25,06:04:48.000,176,11065191,-795,0,1750831487,12698.308393669991,85.47979425000085,54306.0883824 2025-06-25,06:04:49.000,176,11065135,-795,0,1750831488,12698.321866289996,85.43045033999806,54306.172227840005 2025-06-25,06:04:50.000,176,11065170,-795,0,1750831489,12698.335338910001,85.45864686000277,54306.14427936001 2025-06-25,06:04:51.000,176,11065155,-795,0,1750831490,12698.348811529992,85.47979425000085,54306.13030512 2025-06-25,06:04:52.000,176,11065140,-795,0,1750831491,12698.348811529992,85.47979425000085,54306.28402176001 2025-06-25,06:04:53.000,176,11065166,-795,0,1750831492,12698.342075219996,85.45159773000341,54306.297996 2025-06-25,06:04:54.000,176,11065183,-795,0,1750831493,12698.436383560002,85.48684338000021,54306.45171264001 2025-06-25,06:04:55.000,176,11065161,-795,0,1750831494,12698.301657359996,85.47274512000149,54306.13030512 2025-06-25,06:04:56.000,176,11065134,-795,0,1750831495,12698.483537729997,85.45864686000277,54306.291008880005 2025-06-25,06:04:57.000,176,11065195,-795,0,1750831496,12698.375756770001,85.49389250999957,54305.86479456 2025-06-25,06:04:58.000,176,11065147,-795,0,1750831497,12698.429647249992,85.48684338000021,54305.885755920004 2025-06-25,06:04:59.000,176,11065116,-795,0,1750831498,12698.429647249992,85.46569599000213,54306.004536960005 2025-06-25,06:05:00.000,176,11065145,-795,0,1750831499,12698.449856179992,85.43045033999806,54306.26306040001 2025-06-25,06:05:01.000,176,11065168,-795,0,1750831500,12698.416174630001,85.4234012099987,54306.32594448 2025-06-25,06:05:02.000,176,11065144,-795,0,1750831501,12698.416174630001,85.46569599000213,54306.13030512 2025-06-25,06:05:03.000,176,11065132,-755,0,1750831502,12698.470065109992,85.40930294999998,54306.23511192001 2025-06-25,06:05:04.000,176,11065177,-795,0,1750831503,12698.550900829992,85.43045033999806,54306.16524072001 2025-06-25,06:05:05.000,176,11065091,-795,0,1750831504,12698.557637140002,85.45864686000277,54306.06043392 2025-06-25,06:05:06.000,176,11065180,-795,0,1750831505,12698.591318689992,85.39520469000126,54306.018511199996 2025-06-25,06:05:07.000,176,11065112,-795,0,1750831506,12698.497010350002,85.39520469000126,54305.8438332 2025-06-25,06:05:08.000,176,11065150,-795,0,1750831507,12698.517219280002,85.40930294999998,54306.123318000005 2025-06-25,06:05:09.000,176,11065165,-795,0,1750831508,12698.544164519997,85.4234012099987,54306.242099040006 2025-06-25,06:05:10.000,176,11065163,-795,0,1750831509,12698.564373449997,85.41635207999934,54306.23511192001 2025-06-25,06:05:11.000,176,11065141,-795,0,1750831510,12698.571109759992,85.4234012099987,54306.17921496 2025-06-25,06:05:12.000,176,11065150,-795,0,1750831511,12698.618263930002,85.45864686000277,54306.053446800004 2025-06-25,06:05:13.000,176,11065165,-795,0,1750831512,12698.672154409993,85.43045033999806,54306.01152408 2025-06-25,06:05:14.000,176,11065225,-795,0,1750831513,12698.658681790002,85.4374994700047,54305.97658848001 2025-06-25,06:05:15.000,176,11065161,-795,0,1750831514,12698.658681790002,85.4374994700047,54305.99754984001 2025-06-25,06:05:16.000,176,11065159,-795,0,1750831515,12698.651945479993,85.41635207999934,54306.13030512 2025-06-25,06:05:17.000,176,11065231,-795,0,1750831516,12698.598055000002,85.41635207999934,54306.004536960005 2025-06-25,06:05:18.000,176,11065153,-795,0,1750831517,12698.651945479993,85.45864686000277,54306.17921496 2025-06-25,06:05:19.000,176,11065170,-795,0,1750831518,12698.692363339993,85.43045033999806,54306.31895736 2025-06-25,06:05:20.000,176,11065197,-795,0,1750831519,12698.692363339993,85.45159773000341,54306.11633088001 2025-06-25,06:05:21.000,176,11065180,-795,0,1750831520,12698.685627029998,85.43045033999806,54306.02549832001 2025-06-25,06:05:22.000,176,11065181,-795,0,1750831521,12698.645209169998,85.4234012099987,54305.86479456 2025-06-25,06:05:23.000,176,11065164,-795,0,1750831522,12698.658681790002,85.45864686000277,54305.906717280006 2025-06-25,06:05:24.000,176,11065211,-795,0,1750831523,12698.719308579988,85.43045033999806,54306.13729224 2025-06-25,06:05:25.000,176,11065146,-795,0,1750831524,12698.786671679998,85.45864686000277,54306.242099040006 2025-06-25,06:05:26.000,176,11065142,-755,0,1750831525,12698.833825849993,85.45159773000341,54306.21415056001 2025-06-25,06:05:27.000,176,11065169,-795,0,1750831526,12698.752990129993,85.45864686000277,54306.15126648 2025-06-25,06:05:28.000,176,11065171,-795,0,1750831527,12698.820353229989,85.50799076999829,54306.09536952001 2025-06-25,06:05:29.000,176,11065168,-795,0,1750831528,12698.867507399998,85.47274512000149,54306.02549832001 2025-06-25,06:05:30.000,176,11065149,-795,0,1750831529,12698.847298469998,85.45159773000341,54306.03248544 2025-06-25,06:05:31.000,176,11065144,-795,0,1750831530,12698.867507399998,85.51503989999765,54306.02549832001 2025-06-25,06:05:32.000,176,11065172,-795,0,1750831531,12698.746253819998,85.50799076999829,54305.86479456 2025-06-25,06:05:33.000,176,11065186,-795,0,1750831532,12698.786671679998,85.49389250999957,54306.21415056001 2025-06-25,06:05:34.000,176,11065169,-795,0,1750831533,12698.955079429994,85.50094163999893,54306.3678672 2025-06-25,06:05:35.000,176,11065182,-795,0,1750831534,12698.96181573999,85.52208903000428,54306.45171264001 2025-06-25,06:05:36.000,176,11065130,-795,0,1750831535,12699.04265145999,85.55028555000172,54306.39581568 2025-06-25,06:05:37.000,176,11065096,-795,0,1750831536,12698.887716329999,85.5714329399998,54306.01152408 2025-06-25,06:05:38.000,176,11065165,-795,0,1750831537,12698.968552049999,85.55733468000108,54306.01152408 2025-06-25,06:05:39.000,176,11065181,-795,0,1750831538,12698.948343119999,85.62782598000194,54306.09536952001 2025-06-25,06:05:40.000,176,11065184,-795,0,1750831539,12699.015706219994,85.64897337000002,54306.25607328 2025-06-25,06:05:41.000,176,11065156,-795,0,1750831540,12699.056124079994,85.61372772000323,54306.39581568 2025-06-25,06:05:42.000,176,11065157,-795,0,1750831541,12699.12348717999,85.57848206999915,54306.4377384 2025-06-25,06:05:43.000,176,11065165,-795,0,1750831542,12699.096541939994,85.6348751100013,54306.39581568 2025-06-25,06:05:44.000,176,11065168,-795,0,1750831543,12699.10327824999,85.62782598000194,54306.20017632 2025-06-25,06:05:45.000,176,11065191,-795,0,1750831544,12699.17064135,85.64897337000002,54306.16524072001 2025-06-25,06:05:46.000,176,11065144,-795,0,1750831545,12699.17064135,85.64192424000066,54306.11633088001 2025-06-25,06:05:47.000,176,11065196,-795,0,1750831546,12699.096541939994,85.6701207599981,54306.03248544 2025-06-25,06:05:48.000,176,11065233,-795,0,1750831547,12699.06286038999,85.64897337000002,54306.004536960005 2025-06-25,06:05:49.000,176,11065158,-795,0,1750831548,12699.10327824999,85.69126815000345,54306.26306040001 2025-06-25,06:05:50.000,176,11065141,-795,0,1750831549,12699.238004449995,85.69126815000345,54306.49363536 2025-06-25,06:05:51.000,176,11065183,-795,0,1750831550,12699.238004449995,85.67716989000473,54306.507609600005 2025-06-25,06:05:52.000,176,11065144,-715,0,1750831551,12699.278422309995,85.69831728000281,54306.41677704 2025-06-25,06:05:53.000,176,11065113,-795,0,1750831552,12699.238004449995,85.67716989000473,54306.0883824 2025-06-25,06:05:54.000,176,11065144,-795,0,1750831553,12699.31210386,85.6842190200041,54306.14427936001 2025-06-25,06:05:55.000,176,11065118,-795,0,1750831554,12699.32557647999,85.76880858000368,54306.20716344 2025-06-25,06:05:56.000,176,11065133,-795,0,1750831555,12699.31210386,85.71241554000153,54306.0883824 2025-06-25,06:05:57.000,176,11065184,-795,0,1750831556,12699.258213379995,85.74766118999833,54306.28402176001 2025-06-25,06:05:58.000,176,11065164,-795,0,1750831557,12699.39293958,85.74766118999833,54306.472674 2025-06-25,06:05:59.000,176,11065186,-795,0,1750831558,12699.4737753,85.70536641000217,54306.64036488 2025-06-25,06:06:00.000,176,11065185,-795,0,1750831559,12699.500720539996,85.70536641000217,54306.60542928 2025-06-25,06:06:01.000,176,11065167,-795,0,1750831560,12699.493984230001,85.75471031999768,54306.3678672 2025-06-25,06:06:02.000,176,11065166,-795,0,1750831561,12699.43335744,85.77585771000304,54306.20017632 2025-06-25,06:06:03.000,176,11065181,-795,0,1750831562,12699.41314851,85.76880858000368,54306.27703464 2025-06-25,06:06:04.000,176,11065174,-795,0,1750831563,12699.500720539996,85.81110335999983,54306.36088008001 2025-06-25,06:06:05.000,176,11065185,-795,0,1750831564,12699.534402090001,85.76880858000368,54306.577480800006 2025-06-25,06:06:06.000,176,11065136,-795,0,1750831565,12699.440093749996,85.77585771000304,54306.52857096001 2025-06-25,06:06:07.000,176,11065162,-795,0,1750831566,12699.440093749996,85.77585771000304,54306.626390640005 2025-06-25,06:06:08.000,176,11065205,-795,0,1750831567,12699.487247919991,85.78995597000176,54306.56350656 2025-06-25,06:06:09.000,176,11065162,-795,0,1750831568,12699.480511609996,85.74766118999833,54306.409789920006 2025-06-25,06:06:10.000,176,11065157,-795,0,1750831569,12699.487247919991,85.74061205999897,54306.34690584 2025-06-25,06:06:11.000,176,11065205,-795,0,1750831570,12699.500720539996,85.76175945000432,54306.40280280001 2025-06-25,06:06:12.000,176,11065174,-795,0,1750831571,12699.467038989991,85.78995597000176,54306.26306040001 2025-06-25,06:06:13.000,176,11065155,-795,0,1750831572,12699.4737753,85.74061205999897,54306.50062248001 2025-06-25,06:06:14.000,176,11065154,-795,0,1750831573,12699.487247919991,85.74766118999833,54306.61940352001 2025-06-25,06:06:15.000,176,11065153,-795,0,1750831574,12699.399675889996,85.76175945000432,54306.297996 2025-06-25,06:06:16.000,176,11065141,-795,0,1750831575,12699.595028880001,85.74766118999833,54306.73818456001 2025-06-25,06:06:17.000,176,11065147,-795,0,1750831576,12699.493984230001,85.76175945000432,54306.2281248 2025-06-25,06:06:18.000,176,11065140,-795,0,1750831577,12699.601765189997,85.72651380000025,54306.24908616 2025-06-25,06:06:19.000,176,11065195,-795,0,1750831578,12699.561347329996,85.72651380000025,54306.26306040001 2025-06-25,06:06:20.000,176,11065183,-795,0,1750831579,12699.601765189997,85.74766118999833,54306.27703464 2025-06-25,06:06:21.000,176,11065124,-795,0,1750831580,12699.615237810001,85.74061205999897,54306.57049368001 2025-06-25,06:06:22.000,176,11065170,-795,0,1750831581,12699.655655670002,85.74766118999833,54306.50062248001 2025-06-25,06:06:23.000,176,11065211,-795,0,1750831582,12699.662391979997,85.69126815000345,54306.472674 2025-06-25,06:06:24.000,176,11065161,-795,0,1750831583,12699.723018769997,85.73356292999961,54306.626390640005 2025-06-25,06:06:25.000,176,11065148,-795,0,1750831584,12699.743227699997,85.70536641000217,54306.28402176001 2025-06-25,06:06:26.000,176,11065148,-795,0,1750831585,12699.743227699997,85.71946467000089,54306.297996 2025-06-25,06:06:27.000,176,11065180,-795,0,1750831586,12699.675864600002,85.72651380000025,54306.14427936001 2025-06-25,06:06:28.000,176,11065211,-795,0,1750831587,12699.648919359992,85.74766118999833,54306.03248544 2025-06-25,06:06:29.000,176,11065138,-795,0,1750831588,12699.689337219992,85.69831728000281,54306.472674 2025-06-25,06:06:30.000,176,11065129,-795,0,1750831589,12699.756700320002,85.71946467000089,54306.59844216001 2025-06-25,06:06:31.000,176,11065104,-795,0,1750831590,12699.783645559997,85.6842190200041,54306.64735200001 2025-06-25,06:06:32.000,176,11065167,-795,0,1750831591,12699.749964009992,85.69831728000281,54306.472674 2025-06-25,06:06:33.000,176,11065092,-795,0,1750831592,12699.709546149992,85.67716989000473,54305.96960136 2025-06-25,06:06:34.000,176,11065184,-795,0,1750831593,12699.756700320002,85.70536641000217,54306.24908616 2025-06-25,06:06:35.000,176,11065197,-795,0,1750831594,12699.797118180002,85.71241554000153,54306.36088008001 2025-06-25,06:06:36.000,176,11065169,-795,0,1750831595,12699.824063419997,85.70536641000217,54306.20716344 2025-06-25,06:06:37.000,176,11065194,-795,0,1750831596,12699.756700320002,85.69126815000345,54306.41677704 2025-06-25,06:06:38.000,176,11065132,-795,0,1750831597,12699.756700320002,85.71946467000089,54306.47966112001 2025-06-25,06:06:39.000,176,11065161,-795,0,1750831598,12699.891426519993,85.66307162999874,54306.745171680006 2025-06-25,06:06:40.000,176,11065153,-795,0,1750831599,12699.952053309993,85.67716989000473,54306.73818456001 2025-06-25,06:06:41.000,176,11065152,-795,0,1750831600,12699.952053309993,85.6842190200041,54306.46568688 2025-06-25,06:06:42.000,176,11065166,-795,0,1750831601,12699.972262239993,85.71241554000153,54306.38184144001 2025-06-25,06:06:43.000,176,11065173,-795,0,1750831602,12699.958789619988,85.66307162999874,54306.37485432 2025-06-25,06:06:44.000,176,11065210,-795,0,1750831603,12699.925108069998,85.70536641000217,54306.31197024001 2025-06-25,06:06:45.000,176,11065195,-795,0,1750831604,12699.938580689988,85.67716989000473,54306.64735200001 2025-06-25,06:06:46.000,176,11065175,-795,0,1750831605,12699.958789619988,85.71241554000153,54306.71023608 2025-06-25,06:06:47.000,176,11065180,-795,0,1750831606,12699.824063419997,85.71241554000153,54306.34690584 2025-06-25,06:06:48.000,176,11065195,-795,0,1750831607,12699.978998549988,85.72651380000025,54306.6124164 2025-06-25,06:06:49.000,176,11065171,-795,0,1750831608,12699.965525929998,85.69831728000281,54306.472674 2025-06-25,06:06:50.000,176,11065175,-795,0,1750831609,12699.972262239993,85.69126815000345,54306.46568688 2025-06-25,06:06:51.000,176,11065167,-795,0,1750831610,12699.925108069998,85.70536641000217,54306.26306040001 2025-06-25,06:06:52.000,176,11065153,-795,0,1750831611,12699.884690209998,85.74766118999833,54306.27703464 2025-06-25,06:06:53.000,176,11065148,-795,0,1750831612,12699.938580689988,85.69831728000281,54306.59145504 2025-06-25,06:06:54.000,176,11065153,-795,0,1750831613,12699.999207479988,85.71241554000153,54306.73119744 2025-06-25,06:06:55.000,176,11065177,-795,0,1750831614,12699.992471169993,85.67716989000473,54306.73818456001 2025-06-25,06:06:56.000,176,11065121,-715,0,1750831615,12700.053097959993,85.69126815000345,54306.71023608 2025-06-25,06:06:57.000,176,11065149,-795,0,1750831616,12699.931844379993,85.69831728000281,54306.2281248 2025-06-25,06:06:58.000,176,11065158,-795,0,1750831617,12699.952053309993,85.74061205999897,54306.3678672 2025-06-25,06:06:59.000,176,11065158,-795,0,1750831618,12699.945316999998,85.72651380000025,54306.28402176001 2025-06-25,06:07:00.000,176,11065157,-795,0,1750831619,12699.972262239993,85.73356292999961,54306.38184144001 2025-06-25,06:07:01.000,176,11065160,-795,0,1750831620,12699.978998549988,85.71241554000153,54306.57049368001 2025-06-25,06:07:02.000,176,11065228,-795,0,1750831621,12699.925108069998,85.71241554000153,54306.45171264001 2025-06-25,06:07:03.000,176,11065178,-795,0,1750831622,12699.945316999998,85.6701207599981,54306.458699760005 2025-06-25,06:07:04.000,176,11065156,-795,0,1750831623,12699.965525929998,85.67716989000473,54306.59844216001 2025-06-25,06:07:05.000,176,11065080,-795,0,1750831624,12699.904899139998,85.69126815000345,54306.34690584 2025-06-25,06:07:06.000,176,11065160,-795,0,1750831625,12699.898162830003,85.73356292999961,54306.32594448 2025-06-25,06:07:07.000,176,11065211,-795,0,1750831626,12699.797118180002,85.70536641000217,54306.16524072001 2025-06-25,06:07:08.000,176,11065148,-715,0,1750831627,12699.770172939992,85.73356292999961,54306.17921496 2025-06-25,06:07:09.000,176,11065178,-795,0,1750831628,12699.770172939992,85.6842190200041,54306.41677704 2025-06-25,06:07:10.000,176,11065194,-795,0,1750831629,12699.716282460002,85.69831728000281,54306.36088008001 2025-06-25,06:07:11.000,176,11065156,-795,0,1750831630,12699.803854489997,85.65602249999938,54306.64036488 2025-06-25,06:07:12.000,176,11065146,-795,0,1750831631,12699.797118180002,85.70536641000217,54306.58446792 2025-06-25,06:07:13.000,176,11065134,-795,0,1750831632,12699.756700320002,85.70536641000217,54306.23511192001 2025-06-25,06:07:14.000,176,11065154,-795,0,1750831633,12699.776909250002,85.69126815000345,54306.221137680004 2025-06-25,06:07:15.000,176,11065188,-795,0,1750831634,12699.743227699997,85.6842190200041,54306.33293160001 2025-06-25,06:07:16.000,176,11065193,-795,0,1750831635,12699.723018769997,85.69126815000345,54306.26306040001 2025-06-25,06:07:17.000,176,11065181,-795,0,1750831636,12699.642183049997,85.6842190200041,54306.33293160001 2025-06-25,06:07:18.000,176,11065160,-795,0,1750831637,12699.709546149992,85.6842190200041,54306.458699760005 2025-06-25,06:07:19.000,176,11065149,-795,0,1750831638,12699.776909250002,85.64897337000002,54306.69626184001 2025-06-25,06:07:20.000,176,11065141,-795,0,1750831639,12699.770172939992,85.62782598000194,54306.626390640005 2025-06-25,06:07:21.000,176,11065145,-795,0,1750831640,12699.749964009992,85.64897337000002,54306.41677704 2025-06-25,06:07:22.000,176,11065187,-795,0,1750831641,12699.675864600002,85.6701207599981,54306.27004752 2025-06-25,06:07:23.000,176,11065176,-795,0,1750831642,12699.669128289992,85.6348751100013,54306.24908616 2025-06-25,06:07:24.000,176,11065150,-795,0,1750831643,12699.669128289992,85.60667859000387,54306.30498312 2025-06-25,06:07:25.000,176,11065191,-795,0,1750831644,12699.655655670002,85.61372772000323,54306.458699760005 2025-06-25,06:07:26.000,176,11065202,-795,0,1750831645,12699.574819950001,85.59258032999787,54306.472674 2025-06-25,06:07:27.000,176,11065201,-795,0,1750831646,12699.541138399996,85.56438381000044,54306.339918720005 2025-06-25,06:07:28.000,176,11065197,-795,0,1750831647,12699.608501499992,85.52208903000428,54306.556519440004 2025-06-25,06:07:29.000,176,11065121,-795,0,1750831648,12699.662391979997,85.5714329399998,54306.33293160001 2025-06-25,06:07:30.000,176,11065188,-795,0,1750831649,12699.655655670002,85.59258032999787,54306.291008880005 2025-06-25,06:07:31.000,176,11065192,-795,0,1750831650,12699.642183049997,85.56438381000044,54306.33293160001 2025-06-25,06:07:32.000,176,11065214,-795,0,1750831651,12699.628710429992,85.59962946000451,54306.24908616 2025-06-25,06:07:33.000,176,11065210,-795,0,1750831652,12699.574819950001,85.58553119999851,54306.47966112001 2025-06-25,06:07:34.000,176,11065170,-795,0,1750831653,12699.574819950001,85.56438381000044,54306.31197024001 2025-06-25,06:07:35.000,176,11065199,-795,0,1750831654,12699.541138399996,85.60667859000387,54306.25607328 2025-06-25,06:07:36.000,176,11065194,-795,0,1750831655,12699.702809839997,85.55028555000172,54306.64036488 2025-06-25,06:07:37.000,176,11065114,-795,0,1750831656,12699.534402090001,85.60667859000387,54306.172227840005 2025-06-25,06:07:38.000,176,11065178,-795,0,1750831657,12699.608501499992,85.59258032999787,54306.13729224 2025-06-25,06:07:39.000,176,11065123,-795,0,1750831658,12699.595028880001,85.59258032999787,54306.20017632 2025-06-25,06:07:40.000,176,11065164,-795,0,1750831659,12699.615237810001,85.5714329399998,54306.13729224 2025-06-25,06:07:41.000,176,11065181,-795,0,1750831660,12699.608501499992,85.5714329399998,54306.409789920006 2025-06-25,06:07:42.000,176,11065203,-795,0,1750831661,12699.682600909997,85.50799076999829,54306.48664824 2025-06-25,06:07:43.000,176,11065207,-795,0,1750831662,12699.669128289992,85.55028555000172,54306.45171264001 2025-06-25,06:07:44.000,176,11065127,-795,0,1750831663,12699.635446740001,85.50799076999829,54306.388828560004 2025-06-25,06:07:45.000,176,11065118,-795,0,1750831664,12699.696073530002,85.51503989999765,54306.20716344 2025-06-25,06:07:46.000,176,11065158,-795,0,1750831665,12699.723018769997,85.50799076999829,54306.20017632 2025-06-25,06:07:47.000,176,11065160,-795,0,1750831666,12699.628710429992,85.50799076999829,54305.99754984001 2025-06-25,06:07:48.000,176,11065188,-795,0,1750831667,12699.675864600002,85.52208903000428,54306.06742104001 2025-06-25,06:07:49.000,176,11065172,-795,0,1750831668,12699.655655670002,85.51503989999765,54306.44472552 2025-06-25,06:07:50.000,176,11065194,-795,0,1750831669,12699.527665779991,85.48684338000021,54306.172227840005 2025-06-25,06:07:51.000,176,11065187,-795,0,1750831670,12699.655655670002,85.50799076999829,54306.44472552 2025-06-25,06:07:52.000,176,11065168,-795,0,1750831671,12699.669128289992,85.48684338000021,54306.39581568 2025-06-25,06:07:53.000,176,11065176,-795,0,1750831672,12699.729755079992,85.52208903000428,54306.291008880005 2025-06-25,06:07:54.000,176,11065183,-795,0,1750831673,12699.743227699997,85.52913816000364,54306.186202079996 2025-06-25,06:07:55.000,176,11065133,-795,0,1750831674,12699.723018769997,85.50799076999829,54306.172227840005 2025-06-25,06:07:56.000,176,11065150,-795,0,1750831675,12699.642183049997,85.52913816000364,54306.03947256 2025-06-25,06:07:57.000,176,11065151,-795,0,1750831676,12699.608501499992,85.55028555000172,54306.172227840005 2025-06-25,06:07:58.000,176,11065227,-795,0,1750831677,12699.716282460002,85.48684338000021,54306.37485432 2025-06-25,06:07:59.000,176,11065172,-795,0,1750831678,12699.743227699997,85.51503989999765,54306.46568688 2025-06-25,06:08:00.000,176,11065177,-795,0,1750831679,12699.743227699997,85.49389250999957,54306.51459672 2025-06-25,06:08:01.000,176,11065091,-795,0,1750831680,12699.723018769997,85.54323642000236,54306.20017632 2025-06-25,06:08:02.000,176,11065203,-795,0,1750831681,12699.648919359992,85.50094163999893,54306.06043392 2025-06-25,06:08:03.000,176,11065194,-795,0,1750831682,12699.642183049997,85.536187290003,54306.14427936001 2025-06-25,06:08:04.000,176,11065135,-795,0,1750831683,12699.689337219992,85.45864686000277,54306.14427936001 2025-06-25,06:08:05.000,176,11065227,-795,0,1750831684,12699.675864600002,85.51503989999765,54306.40280280001 2025-06-25,06:08:06.000,176,11065186,-795,0,1750831685,12699.628710429992,85.49389250999957,54306.45171264001 2025-06-25,06:08:07.000,176,11065177,-795,0,1750831686,12699.568083639992,85.44454860000405,54306.25607328 2025-06-25,06:08:08.000,176,11065170,-795,0,1750831687,12699.648919359992,85.44454860000405,54306.37485432 2025-06-25,06:08:09.000,176,11065164,-795,0,1750831688,12699.648919359992,85.50094163999893,54306.291008880005 2025-06-25,06:08:10.000,176,11065157,-795,0,1750831689,12699.689337219992,85.45159773000341,54306.242099040006 2025-06-25,06:08:11.000,176,11065152,-795,0,1750831690,12699.696073530002,85.4374994700047,54306.16524072001 2025-06-25,06:08:12.000,176,11065165,-795,0,1750831691,12699.568083639992,85.4234012099987,54305.94165288 2025-06-25,06:08:13.000,176,11065219,-795,0,1750831692,12699.561347329996,85.45159773000341,54306.33293160001 2025-06-25,06:08:14.000,176,11065200,-795,0,1750831693,12699.655655670002,85.43045033999806,54306.49363536 2025-06-25,06:08:15.000,176,11065184,-795,0,1750831694,12699.507456849991,85.46569599000213,54306.25607328 2025-06-25,06:08:16.000,176,11065161,-795,0,1750831695,12699.648919359992,85.40930294999998,54306.44472552 2025-06-25,06:08:17.000,176,11065164,-795,0,1750831696,12699.527665779991,85.4234012099987,54306.074408160006 2025-06-25,06:08:18.000,176,11065209,-795,0,1750831697,12699.568083639992,85.41635207999934,54306.06742104001 2025-06-25,06:08:19.000,176,11065111,-795,0,1750831698,12699.487247919991,85.4374994700047,54306.06742104001 2025-06-25,06:08:20.000,176,11065139,-795,0,1750831699,12699.534402090001,85.38110643000255,54306.172227840005 2025-06-25,06:08:21.000,176,11065158,-795,0,1750831700,12699.581556259996,85.38110643000255,54306.31197024001 2025-06-25,06:08:22.000,176,11065194,-795,0,1750831701,12699.541138399996,85.35995904000447,54306.3678672 2025-06-25,06:08:23.000,176,11065200,-795,0,1750831702,12699.507456849991,85.35995904000447,54306.32594448 2025-06-25,06:08:24.000,176,11065188,-795,0,1750831703,12699.534402090001,85.33176251999976,54306.47966112001 2025-06-25,06:08:25.000,176,11065107,-795,0,1750831704,12699.520929469996,85.31061513000168,54306.33293160001 2025-06-25,06:08:26.000,176,11065087,-795,0,1750831705,12699.399675889996,85.31766426000104,54306.08139528 2025-06-25,06:08:27.000,176,11065163,-795,0,1750831706,12699.33231279,85.30356600000232,54306.018511199996 2025-06-25,06:08:28.000,176,11065164,-795,0,1750831707,12699.40641219999,85.31061513000168,54306.074408160006 2025-06-25,06:08:29.000,176,11065173,-795,0,1750831708,12699.36599433999,85.30356600000232,54306.24908616 2025-06-25,06:08:30.000,176,11065187,-795,0,1750831709,12699.318840169995,85.26832034999825,54306.074408160006 2025-06-25,06:08:31.000,176,11065188,-795,0,1750831710,12699.45356637,85.25422208999953,54306.43075128001 2025-06-25,06:08:32.000,176,11065202,-795,0,1750831711,12699.4737753,85.26127121999889,54306.4377384 2025-06-25,06:08:33.000,176,11065139,-795,0,1750831712,12699.440093749996,85.26832034999825,54306.291008880005 2025-06-25,06:08:34.000,176,11065168,-795,0,1750831713,12699.359258029996,85.28241861000424,54305.97658848001 2025-06-25,06:08:35.000,176,11065147,-795,0,1750831714,12699.31210386,85.31061513000168,54306.004536960005 2025-06-25,06:08:36.000,176,11065169,-795,0,1750831715,12699.36599433999,85.29651687000296,54305.96960136 2025-06-25,06:08:37.000,176,11065172,-795,0,1750831716,12699.31210386,85.31061513000168,54305.99056272 2025-06-25,06:08:38.000,176,11065174,-795,0,1750831717,12699.399675889996,85.26127121999889,54306.291008880005 2025-06-25,06:08:39.000,176,11065176,-795,0,1750831718,12699.426621129991,85.26127121999889,54306.34690584 2025-06-25,06:08:40.000,176,11065170,-795,0,1750831719,12699.460302679996,85.31766426000104,54306.43075128001 2025-06-25,06:08:41.000,176,11065141,-795,0,1750831720,12699.507456849991,85.27536948000488,54306.409789920006 2025-06-25,06:08:42.000,176,11065202,-795,0,1750831721,12699.379466959996,85.27536948000488,54305.99754984001 2025-06-25,06:08:43.000,176,11065181,-795,0,1750831722,12699.39293958,85.2894677400036,54306.053446800004 2025-06-25,06:08:44.000,176,11065167,-795,0,1750831723,12699.4737753,85.2894677400036,54306.04645968001 2025-06-25,06:08:45.000,176,11065209,-795,0,1750831724,12699.440093749996,85.2894677400036,54306.2281248 2025-06-25,06:08:46.000,176,11065191,-795,0,1750831725,12699.39293958,85.26832034999825,54306.28402176001 2025-06-25,06:08:47.000,176,11065196,-795,0,1750831726,12699.35252172,85.2260255700021,54306.19318920001 2025-06-25,06:08:48.000,176,11065212,-795,0,1750831727,12699.419884819996,85.24012383000081,54306.23511192001 2025-06-25,06:08:49.000,176,11065184,-795,0,1750831728,12699.419884819996,85.25422208999953,54306.32594448 2025-06-25,06:08:50.000,176,11065201,-795,0,1750831729,12699.4737753,85.29651687000296,54306.11633088001 2025-06-25,06:08:51.000,176,11065207,-795,0,1750831730,12699.487247919991,85.29651687000296,54306.0883824 2025-06-25,06:08:52.000,176,11065188,-795,0,1750831731,12699.40641219999,85.28241861000424,54306.004536960005 2025-06-25,06:08:53.000,176,11065183,-795,0,1750831732,12699.36599433999,85.26127121999889,54305.99056272 2025-06-25,06:08:54.000,176,11065225,-795,0,1750831733,12699.35252172,85.26127121999889,54306.28402176001 2025-06-25,06:08:55.000,176,11065133,-795,0,1750831734,12699.318840169995,85.2894677400036,54306.20716344 2025-06-25,06:08:56.000,176,11065164,-795,0,1750831735,12699.440093749996,85.29651687000296,54306.42376416 2025-06-25,06:08:57.000,176,11065196,-795,0,1750831736,12699.31210386,85.31061513000168,54306.13729224 2025-06-25,06:08:58.000,176,11065205,-795,0,1750831737,12699.40641219999,85.33176251999976,54305.94165288 2025-06-25,06:08:59.000,176,11065196,-795,0,1750831738,12699.37273065,85.31061513000168,54305.94864000001 2025-06-25,06:09:00.000,176,11065209,-795,0,1750831739,12699.419884819996,85.33176251999976,54306.018511199996 2025-06-25,06:09:01.000,176,11065143,-795,0,1750831740,12699.38620326999,85.37405730000319,54305.96261424 2025-06-25,06:09:02.000,176,11065208,-795,0,1750831741,12699.359258029996,85.36700817000383,54306.15126648 2025-06-25,06:09:03.000,176,11065185,-795,0,1750831742,12699.40641219999,85.39520469000126,54306.13729224 2025-06-25,06:09:04.000,176,11065177,-795,0,1750831743,12699.500720539996,85.3881555600019,54306.32594448 2025-06-25,06:09:05.000,176,11065111,-795,0,1750831744,12699.446830059991,85.39520469000126,54306.26306040001 2025-06-25,06:09:06.000,176,11065188,-795,0,1750831745,12699.41314851,85.41635207999934,54306.06742104001 2025-06-25,06:09:07.000,176,11065131,-795,0,1750831746,12699.33231279,85.44454860000405,54305.885755920004 2025-06-25,06:09:08.000,176,11065178,-795,0,1750831747,12699.359258029996,85.40225382000062,54305.89973016001 2025-06-25,06:09:09.000,176,11065160,-795,0,1750831748,12699.426621129991,85.46569599000213,54306.06742104001 2025-06-25,06:09:10.000,176,11065143,-795,0,1750831749,12699.30536754999,85.4374994700047,54306.10934376 2025-06-25,06:09:11.000,176,11065165,-795,0,1750831750,12699.399675889996,85.44454860000405,54306.31197024001 2025-06-25,06:09:12.000,176,11065149,-795,0,1750831751,12699.31210386,85.45159773000341,54306.33293160001 2025-06-25,06:09:13.000,176,11065141,-795,0,1750831752,12699.33231279,85.47979425000085,54306.1582536 2025-06-25,06:09:14.000,176,11065176,-795,0,1750831753,12699.28515861999,85.49389250999957,54305.773962 2025-06-25,06:09:15.000,176,11065131,-795,0,1750831754,12699.32557647999,85.50799076999829,54305.955627120005 2025-06-25,06:09:16.000,176,11065176,-795,0,1750831755,12699.37273065,85.51503989999765,54306.04645968001 2025-06-25,06:09:17.000,176,11065166,-795,0,1750831756,12699.31210386,85.536187290003,54305.89973016001 2025-06-25,06:09:18.000,176,11065154,-795,0,1750831757,12699.34578540999,85.58553119999851,54306.27004752 2025-06-25,06:09:19.000,176,11065189,-795,0,1750831758,12699.379466959996,85.58553119999851,54306.38184144001 2025-06-25,06:09:20.000,176,11065153,-795,0,1750831759,12699.40641219999,85.62077685000258,54306.32594448 2025-06-25,06:09:21.000,176,11065118,-795,0,1750831760,12699.399675889996,85.61372772000323,54306.3678672 2025-06-25,06:09:22.000,176,11065187,-795,0,1750831761,12699.35252172,85.66307162999874,54305.9835756 2025-06-25,06:09:23.000,176,11065142,-795,0,1750831762,12699.35252172,85.6348751100013,54306.08139528 2025-06-25,06:09:24.000,176,11065222,-795,0,1750831763,12699.38620326999,85.66307162999874,54306.09536952001 2025-06-25,06:09:25.000,176,11065169,-795,0,1750831764,12699.29189493,85.73356292999961,54305.955627120005 2025-06-25,06:09:26.000,176,11065200,-795,0,1750831765,12699.379466959996,85.69126815000345,54306.3678672 2025-06-25,06:09:27.000,176,11065181,-795,0,1750831766,12699.34578540999,85.72651380000025,54306.21415056001 2025-06-25,06:09:28.000,176,11065160,-795,0,1750831767,12699.39293958,85.71946467000089,54306.24908616 2025-06-25,06:09:29.000,176,11065150,-795,0,1750831768,12699.43335744,85.6842190200041,54306.39581568 2025-06-25,06:09:30.000,176,11065184,-795,0,1750831769,12699.446830059991,85.80405423000047,54306.11633088001 2025-06-25,06:09:31.000,176,11065185,-795,0,1750831770,12699.39293958,85.81815248999919,54306.0883824 2025-06-25,06:09:32.000,176,11065186,-795,0,1750831771,12699.38620326999,85.79700510000112,54305.94864000001 2025-06-25,06:09:33.000,176,11065180,-795,0,1750831772,12699.38620326999,85.81110335999983,54305.99754984001 2025-06-25,06:09:34.000,176,11065222,-795,0,1750831773,12699.45356637,85.81815248999919,54306.38184144001 2025-06-25,06:09:35.000,176,11065171,-795,0,1750831774,12699.30536754999,85.80405423000047,54306.23511192001 2025-06-25,06:09:36.000,176,11065179,-795,0,1750831775,12699.33231279,85.82520161999855,54306.34690584 2025-06-25,06:09:37.000,176,11065157,-795,0,1750831776,12699.16390503999,85.8815946600007,54306.074408160006 2025-06-25,06:09:38.000,176,11065174,-795,0,1750831777,12699.35252172,85.91684031000477,54306.074408160006 2025-06-25,06:09:39.000,176,11065194,-795,0,1750831778,12699.339049099995,85.90979117999814,54306.02549832001 2025-06-25,06:09:40.000,176,11065190,-795,0,1750831779,12699.339049099995,85.90979117999814,54306.0883824 2025-06-25,06:09:41.000,176,11065195,-795,0,1750831780,12699.35252172,85.91684031000477,54306.02549832001 2025-06-25,06:09:42.000,176,11065194,-795,0,1750831781,12699.30536754999,85.94503683000221,54306.14427936001 2025-06-25,06:09:43.000,176,11065169,-795,0,1750831782,12699.278422309995,85.94503683000221,54306.06043392 2025-06-25,06:09:44.000,176,11065160,-795,0,1750831783,12699.271686,85.98733160999836,54306.02549832001 2025-06-25,06:09:45.000,176,11065091,-795,0,1750831784,12699.37273065,85.98733160999836,54306.21415056001 2025-06-25,06:09:46.000,176,11065198,-795,0,1750831785,12699.35252172,86.01552813000308,54305.97658848001 2025-06-25,06:09:47.000,176,11065170,-795,0,1750831786,12699.177377659995,86.04372465000051,54305.47351584001 2025-06-25,06:09:48.000,176,11065138,-795,0,1750831787,12699.35252172,86.04372465000051,54305.86479456 2025-06-25,06:09:49.000,176,11065153,-795,0,1750831788,12699.379466959996,86.07897030000458,54305.94864000001 2025-06-25,06:09:50.000,176,11065186,-795,0,1750831789,12699.298631239995,86.07192116999795,54305.9835756 2025-06-25,06:09:51.000,176,11065121,-795,0,1750831790,12699.35252172,86.07192116999795,54306.06043392 2025-06-25,06:09:52.000,176,11065106,-795,0,1750831791,12699.32557647999,86.07897030000458,54306.10934376 2025-06-25,06:09:53.000,176,11065144,-795,0,1750831792,12699.298631239995,86.07897030000458,54306.20017632 2025-06-25,06:09:54.000,176,11065189,-795,0,1750831793,12699.36599433999,86.13536333999946,54305.89274304 2025-06-25,06:09:55.000,176,11065170,-795,0,1750831794,12699.298631239995,86.11421595000138,54305.85780744001 2025-06-25,06:09:56.000,176,11065173,-795,0,1750831795,12699.33231279,86.13536333999946,54305.773962 2025-06-25,06:09:57.000,176,11065191,-795,0,1750831796,12699.298631239995,86.1917563800016,54305.739026400006 2025-06-25,06:09:58.000,176,11065171,-795,0,1750831797,12699.41314851,86.1917563800016,54306.1582536 2025-06-25,06:09:59.000,176,11065179,-795,0,1750831798,12699.446830059991,86.1917563800016,54306.297996 2025-06-25,06:10:00.000,176,11065173,-795,0,1750831799,12699.440093749996,86.19880551000097,54306.2281248 2025-06-25,06:10:01.000,176,11065145,-795,0,1750831800,12699.38620326999,86.18470725000225,54306.1582536 2025-06-25,06:10:02.000,176,11065191,-795,0,1750831801,12699.359258029996,86.25519855000312,54305.850820319996 2025-06-25,06:10:03.000,176,11065145,-795,0,1750831802,12699.399675889996,86.24814942000376,54305.955627120005 2025-06-25,06:10:04.000,176,11065173,-795,0,1750831803,12699.440093749996,86.27634594000119,54305.96261424 2025-06-25,06:10:05.000,176,11065171,-795,0,1750831804,12699.440093749996,86.27634594000119,54306.02549832001 2025-06-25,06:10:06.000,176,11065192,-795,0,1750831805,12699.500720539996,86.25519855000312,54306.31197024001 2025-06-25,06:10:07.000,176,11065184,-795,0,1750831806,12699.38620326999,86.26224768000247,54306.17921496 2025-06-25,06:10:08.000,176,11065221,-795,0,1750831807,12699.40641219999,86.31159158999799,54306.186202079996 2025-06-25,06:10:09.000,176,11065127,-795,0,1750831808,12699.38620326999,86.28339507000055,54306.24908616 2025-06-25,06:10:10.000,176,11065191,-795,0,1750831809,12699.426621129991,86.3397881100027,54306.004536960005 2025-06-25,06:10:11.000,176,11065174,-795,0,1750831810,12699.446830059991,86.30454245999863,54305.99754984001 2025-06-25,06:10:12.000,176,11065187,-795,0,1750831811,12699.35252172,86.34683724000206,54305.89274304 2025-06-25,06:10:13.000,176,11065176,-795,0,1750831812,12699.33231279,86.36093550000078,54305.71107792001 2025-06-25,06:10:14.000,176,11065224,-795,0,1750831813,12699.36599433999,86.34683724000206,54306.16524072001 2025-06-25,06:10:15.000,176,11065151,-795,0,1750831814,12699.30536754999,86.34683724000206,54306.08139528 2025-06-25,06:10:16.000,176,11065164,-795,0,1750831815,12699.419884819996,86.32568985000398,54306.27004752 2025-06-25,06:10:17.000,176,11065231,-795,0,1750831816,12699.31210386,86.36798463000014,54306.02549832001 2025-06-25,06:10:18.000,176,11065192,-795,0,1750831817,12699.37273065,86.40323028000421,54305.906717280006 2025-06-25,06:10:19.000,176,11065173,-795,0,1750831818,12699.39293958,86.41732854000293,54305.86479456 2025-06-25,06:10:20.000,176,11065210,-795,0,1750831819,12699.419884819996,86.438475930001,54305.92069152 2025-06-25,06:10:21.000,176,11065209,-795,0,1750831820,12699.440093749996,86.44552506000036,54305.97658848001 2025-06-25,06:10:22.000,176,11065156,-795,0,1750831821,12699.41314851,86.43142680000165,54306.03248544 2025-06-25,06:10:23.000,176,11065195,-795,0,1750831822,12699.339049099995,86.42437767000229,54306.03248544 2025-06-25,06:10:24.000,176,11065217,-795,0,1750831823,12699.40641219999,86.45962331999908,54306.16524072001 2025-06-25,06:10:25.000,176,11065102,-795,0,1750831824,12699.32557647999,86.45962331999908,54306.074408160006 2025-06-25,06:10:26.000,176,11065170,-795,0,1750831825,12699.32557647999,86.4737215799978,54305.78094912001 2025-06-25,06:10:27.000,176,11065197,-795,0,1750831826,12699.298631239995,86.4878198400038,54305.74601352 2025-06-25,06:10:28.000,176,11065161,-795,0,1750831827,12699.271686,86.46667244999844,54305.71107792001 2025-06-25,06:10:29.000,176,11065192,-795,0,1750831828,12699.28515861999,86.52306549000059,54305.72505216 2025-06-25,06:10:30.000,176,11065188,-795,0,1750831829,12699.31210386,86.4878198400038,54306.02549832001 2025-06-25,06:10:31.000,176,11065160,-795,0,1750831830,12699.339049099995,86.50191810000251,54306.13729224 2025-06-25,06:10:32.000,176,11065187,-795,0,1750831831,12699.35252172,86.49486897000315,54306.14427936001 2025-06-25,06:10:33.000,176,11065169,-795,0,1750831832,12699.30536754999,86.52306549000059,54306.01152408 2025-06-25,06:10:34.000,176,11065128,-795,0,1750831833,12699.30536754999,86.55126200999803,54305.885755920004 2025-06-25,06:10:35.000,176,11065202,-795,0,1750831834,12699.318840169995,86.56536027000402,54305.89973016001 2025-06-25,06:10:36.000,176,11065221,-755,0,1750831835,12699.379466959996,86.55831114000466,54305.739026400006 2025-06-25,06:10:37.000,176,11065179,-795,0,1750831836,12699.23126814,86.5865076600021,54305.57832264 2025-06-25,06:10:38.000,176,11065166,-795,0,1750831837,12699.20432289999,86.57240940000338,54305.8438332 2025-06-25,06:10:39.000,176,11065176,-795,0,1750831838,12699.34578540999,86.53716374999931,54306.17921496 2025-06-25,06:10:40.000,176,11065193,-795,0,1750831839,12699.359258029996,86.57240940000338,54306.1582536 2025-06-25,06:10:41.000,176,11065183,-795,0,1750831840,12699.31210386,86.56536027000402,54306.10934376 2025-06-25,06:10:42.000,176,11065188,-795,0,1750831841,12699.33231279,86.57945853000274,54305.87876880001 2025-06-25,06:10:43.000,176,11065144,-795,0,1750831842,12699.29189493,86.5865076600021,54305.79492336 2025-06-25,06:10:44.000,176,11065190,-795,0,1750831843,12699.29189493,86.57240940000338,54305.89274304 2025-06-25,06:10:45.000,176,11065120,-795,0,1750831844,12699.298631239995,86.5865076600021,54305.9137044 2025-06-25,06:10:46.000,176,11065186,-795,0,1750831845,12699.21105921,86.57240940000338,54305.906717280006 2025-06-25,06:10:47.000,176,11065183,-795,0,1750831846,12699.217795519995,86.60060592000082,54305.89973016001 2025-06-25,06:10:48.000,176,11065175,-795,0,1750831847,12699.23126814,86.61470417999953,54305.99056272 2025-06-25,06:10:49.000,176,11065171,-795,0,1750831848,12699.25147707,86.57240940000338,54306.03248544 2025-06-25,06:10:50.000,176,11065136,-795,0,1750831849,12699.20432289999,86.55831114000466,54305.99754984001 2025-06-25,06:10:51.000,176,11065149,-795,0,1750831850,12699.24474075999,86.57945853000274,54305.80889760001 2025-06-25,06:10:52.000,176,11065208,-795,0,1750831851,12699.238004449995,86.5865076600021,54305.787936240005 2025-06-25,06:10:53.000,176,11065156,-795,0,1750831852,12699.20432289999,86.62880243999825,54305.6342196 2025-06-25,06:10:54.000,176,11065188,-795,0,1750831853,12699.25147707,86.60060592000082,54305.836846080005 2025-06-25,06:10:55.000,176,11065180,-795,0,1750831854,12699.30536754999,86.55831114000466,54306.0883824 2025-06-25,06:10:56.000,176,11065120,-795,0,1750831855,12699.35252172,86.5865076600021,54306.10235664 2025-06-25,06:10:57.000,176,11065154,-795,0,1750831856,12699.21105921,86.55126200999803,54305.8438332 2025-06-25,06:10:58.000,176,11065145,-795,0,1750831857,12699.22453182999,86.56536027000402,54305.8438332 2025-06-25,06:10:59.000,176,11065169,-795,0,1750831858,12699.25147707,86.5865076600021,54305.72505216 2025-06-25,06:11:00.000,176,11065165,-795,0,1750831859,12699.23126814,86.60060592000082,54305.79492336 2025-06-25,06:11:01.000,176,11065169,-795,0,1750831860,12699.217795519995,86.57945853000274,54305.8438332 2025-06-25,06:11:02.000,176,11065160,-755,0,1750831861,12699.15043242,86.60060592000082,54305.80889760001 2025-06-25,06:11:03.000,176,11065191,-795,0,1750831862,12699.15043242,86.61470417999953,54305.94864000001 2025-06-25,06:11:04.000,176,11065170,-795,0,1750831863,12699.22453182999,86.56536027000402,54306.02549832001 2025-06-25,06:11:05.000,176,11065086,-795,0,1750831864,12699.18411396999,86.57240940000338,54305.87876880001 2025-06-25,06:11:06.000,176,11065228,-795,0,1750831865,12699.177377659995,86.59355679000146,54305.89973016001 2025-06-25,06:11:07.000,176,11065193,-795,0,1750831866,12699.12348717999,86.59355679000146,54305.54338704001 2025-06-25,06:11:08.000,176,11065202,-795,0,1750831867,12699.136959799995,86.59355679000146,54305.61325824001 2025-06-25,06:11:09.000,176,11065181,-795,0,1750831868,12699.19085028,86.55831114000466,54305.718065040004 2025-06-25,06:11:10.000,176,11065184,-795,0,1750831869,12699.12348717999,86.64290070000425,54305.62723248 2025-06-25,06:11:11.000,176,11065195,-795,0,1750831870,12699.238004449995,86.57945853000274,54305.94165288 2025-06-25,06:11:12.000,176,11065186,-795,0,1750831871,12699.17064135,86.61470417999953,54305.99056272 2025-06-25,06:11:13.000,176,11065198,-795,0,1750831872,12699.15043242,86.6217533099989,54305.836846080005 2025-06-25,06:11:14.000,176,11065178,-795,0,1750831873,12699.15043242,86.60765505000018,54305.82287184 2025-06-25,06:11:15.000,176,11065164,-795,0,1750831874,12699.157168729995,86.60765505000018,54305.683129439996 2025-06-25,06:11:16.000,176,11065226,-795,0,1750831875,12699.157168729995,86.62880243999825,54305.669155200005 2025-06-25,06:11:17.000,176,11065138,-795,0,1750831876,12698.860771089989,86.67109722000168,54305.25691512001 2025-06-25,06:11:18.000,176,11065177,-795,0,1750831877,12699.008969909999,86.61470417999953,54305.69011656001 2025-06-25,06:11:19.000,176,11065196,-795,0,1750831878,12699.136959799995,86.57945853000274,54305.97658848001 2025-06-25,06:11:20.000,176,11065202,-795,0,1750831879,12699.17064135,86.6217533099989,54305.97658848001 2025-06-25,06:11:21.000,176,11065179,-795,0,1750831880,12699.18411396999,86.57945853000274,54305.92069152 2025-06-25,06:11:22.000,176,11065162,-795,0,1750831881,12699.08306931999,86.5865076600021,54305.72505216 2025-06-25,06:11:23.000,176,11065176,-795,0,1750831882,12699.116750869995,86.5865076600021,54305.59229688001 2025-06-25,06:11:24.000,176,11065173,-795,0,1750831883,12699.136959799995,86.60060592000082,54305.773962 2025-06-25,06:11:25.000,176,11065127,-795,0,1750831884,12699.14369610999,86.61470417999953,54305.73203928001 2025-06-25,06:11:26.000,176,11065225,-795,0,1750831885,12699.10327824999,86.60765505000018,54305.75998776001 2025-06-25,06:11:27.000,176,11065179,-795,0,1750831886,12699.035915149994,86.5865076600021,54305.79492336 2025-06-25,06:11:28.000,176,11065192,-795,0,1750831887,12699.0695967,86.59355679000146,54305.96960136 2025-06-25,06:11:29.000,176,11065146,-795,0,1750831888,12699.12348717999,86.60060592000082,54306.018511199996 2025-06-25,06:11:30.000,176,11065205,-795,0,1750831889,12699.08980563,86.57945853000274,54305.96960136 2025-06-25,06:11:31.000,176,11065166,-795,0,1750831890,12699.056124079994,86.57240940000338,54305.58530976 2025-06-25,06:11:32.000,176,11065147,-795,0,1750831891,12699.02244252999,86.55831114000466,54305.49447720001 2025-06-25,06:11:33.000,176,11065172,-795,0,1750831892,12699.076333009994,86.56536027000402,54305.61325824001 2025-06-25,06:11:34.000,176,11065199,-795,0,1750831893,12699.17064135,86.57945853000274,54305.81588472 2025-06-25,06:11:35.000,176,11065204,-795,0,1750831894,12699.10327824999,86.5865076600021,54305.82985896001 2025-06-25,06:11:36.000,176,11065164,-795,0,1750831895,12699.16390503999,86.57945853000274,54306.053446800004 2025-06-25,06:11:37.000,176,11065156,-795,0,1750831896,12699.0695967,86.53011461999995,54305.78094912001 2025-06-25,06:11:38.000,176,11065184,-795,0,1750831897,12699.04938777,86.56536027000402,54305.85780744001 2025-06-25,06:11:39.000,176,11065194,-795,0,1750831898,12698.968552049999,86.60765505000018,54305.56434840001 2025-06-25,06:11:40.000,176,11065155,-795,0,1750831899,12699.0695967,86.5865076600021,54305.75998776001 2025-06-25,06:11:41.000,176,11065246,-795,0,1750831900,12699.00223359999,86.60765505000018,54305.71107792001 2025-06-25,06:11:42.000,176,11065157,-795,0,1750831901,12698.995497289994,86.5865076600021,54305.669155200005 2025-06-25,06:11:43.000,176,11065145,-795,0,1750831902,12698.98202466999,86.49486897000315,54305.94165288 2025-06-25,06:11:44.000,176,11065193,-795,0,1750831903,12699.008969909999,86.55831114000466,54306.06043392 2025-06-25,06:11:45.000,176,11065096,-795,0,1750831904,12699.015706219994,86.53716374999931,54305.96261424 2025-06-25,06:11:46.000,176,11065148,-795,0,1750831905,12698.988760979999,86.53716374999931,54305.92069152 2025-06-25,06:11:47.000,176,11065202,-795,0,1750831906,12698.948343119999,86.53011461999995,54305.46652872 2025-06-25,06:11:48.000,176,11065155,-795,0,1750831907,12698.921397879989,86.51601636000123,54305.50845144 2025-06-25,06:11:49.000,176,11065189,-795,0,1750831908,12698.96181573999,86.50896723000187,54305.51543856001 2025-06-25,06:11:50.000,176,11065180,-795,0,1750831909,12698.975288359994,86.54421287999867,54305.49447720001 2025-06-25,06:11:51.000,176,11065096,-795,0,1750831910,12699.04938777,86.52306549000059,54305.89274304 2025-06-25,06:11:52.000,176,11065204,-795,0,1750831911,12699.029178839999,86.52306549000059,54305.955627120005 2025-06-25,06:11:53.000,176,11065146,-795,0,1750831912,12698.955079429994,86.53716374999931,54305.66216808001 2025-06-25,06:11:54.000,176,11065149,-795,0,1750831913,12699.00223359999,86.54421287999867,54305.78094912001 2025-06-25,06:11:55.000,176,11065174,-795,0,1750831914,12699.015706219994,86.53011461999995,54305.60627112 2025-06-25,06:11:56.000,176,11065169,-795,0,1750831915,12699.029178839999,86.50896723000187,54305.571335520006 2025-06-25,06:11:57.000,176,11065177,-795,0,1750831916,12698.934870499994,86.53716374999931,54305.43858024 2025-06-25,06:11:58.000,176,11065193,-795,0,1750831917,12698.968552049999,86.52306549000059,54305.66216808001 2025-06-25,06:11:59.000,176,11065174,-795,0,1750831918,12698.96181573999,86.51601636000123,54305.99056272 2025-06-25,06:12:00.000,176,11065206,-795,0,1750831919,12698.975288359994,86.50191810000251,54305.99754984001 2025-06-25,06:12:01.000,176,11065072,-795,0,1750831920,12698.96181573999,86.50896723000187,54305.96261424 2025-06-25,06:12:02.000,176,11065187,-795,0,1750831921,12698.894452639994,86.50896723000187,54305.87178168 2025-06-25,06:12:03.000,176,11065138,-795,0,1750831922,12698.833825849993,86.57240940000338,54305.56434840001 2025-06-25,06:12:04.000,176,11065202,-795,0,1750831923,12698.901188949989,86.53011461999995,54305.80889760001 2025-06-25,06:12:05.000,176,11065184,-795,0,1750831924,12698.887716329999,86.56536027000402,54305.7040908 2025-06-25,06:12:06.000,176,11065152,-795,0,1750831925,12698.854034779994,86.57240940000338,54305.58530976 2025-06-25,06:12:07.000,176,11065189,-795,0,1750831926,12698.847298469998,86.53716374999931,54305.87178168 2025-06-25,06:12:08.000,176,11065148,-795,0,1750831927,12698.914661569994,86.54421287999867,54305.955627120005 2025-06-25,06:12:09.000,176,11065092,-795,0,1750831928,12698.934870499994,86.55831114000466,54306.074408160006 2025-06-25,06:12:10.000,176,11065182,-795,0,1750831929,12698.975288359994,86.57240940000338,54306.03947256 2025-06-25,06:12:11.000,176,11065208,-795,0,1750831930,12698.948343119999,86.62880243999825,54305.87178168 2025-06-25,06:12:12.000,176,11065176,-795,0,1750831931,12698.800144299988,86.61470417999953,54305.599284 2025-06-25,06:12:13.000,176,11065177,-795,0,1750831932,12698.847298469998,86.57945853000274,54305.718065040004 2025-06-25,06:12:14.000,176,11065189,-795,0,1750831933,12698.96181573999,86.59355679000146,54305.89973016001 2025-06-25,06:12:15.000,176,11065139,-795,0,1750831934,12698.860771089989,86.57945853000274,54305.9137044 2025-06-25,06:12:16.000,176,11065174,-795,0,1750831935,12698.914661569994,86.57240940000338,54306.172227840005 2025-06-25,06:12:17.000,176,11065091,-795,0,1750831936,12698.732781199993,86.59355679000146,54305.82287184 2025-06-25,06:12:18.000,176,11065190,-795,0,1750831937,12698.847298469998,86.56536027000402,54305.96261424 2025-06-25,06:12:19.000,176,11065165,-795,0,1750831938,12698.806880609998,86.61470417999953,54305.69011656001 2025-06-25,06:12:20.000,176,11065188,-795,0,1750831939,12698.847298469998,86.60060592000082,54305.8438332 2025-06-25,06:12:21.000,176,11065154,-795,0,1750831940,12698.793407989993,86.62880243999825,54305.787936240005 2025-06-25,06:12:22.000,176,11065196,-795,0,1750831941,12698.833825849993,86.59355679000146,54305.773962 2025-06-25,06:12:23.000,176,11065202,-795,0,1750831942,12698.827089539998,86.60060592000082,54306.01152408 2025-06-25,06:12:24.000,176,11065155,-795,0,1750831943,12698.847298469998,86.64290070000425,54306.17921496 2025-06-25,06:12:25.000,176,11065131,-795,0,1750831944,12698.820353229989,86.64290070000425,54306.03947256 2025-06-25,06:12:26.000,176,11065199,-795,0,1750831945,12698.786671679998,86.64290070000425,54305.94864000001 2025-06-25,06:12:27.000,176,11065145,-795,0,1750831946,12698.746253819998,86.6851954800004,54305.60627112 2025-06-25,06:12:28.000,176,11065096,-795,0,1750831947,12698.766462749998,86.62880243999825,54305.60627112 2025-06-25,06:12:29.000,176,11065200,-795,0,1750831948,12698.827089539998,86.61470417999953,54305.75998776001 2025-06-25,06:12:30.000,176,11065177,-795,0,1750831949,12698.847298469998,86.63585157000489,54305.86479456 2025-06-25,06:12:31.000,176,11065153,-795,0,1750831950,12698.847298469998,86.61470417999953,54305.99056272 2025-06-25,06:12:32.000,176,11065205,-795,0,1750831951,12698.800144299988,86.6217533099989,54305.92069152 2025-06-25,06:12:33.000,176,11065111,-795,0,1750831952,12698.827089539998,86.6217533099989,54305.99056272 2025-06-25,06:12:34.000,176,11065092,-795,0,1750831953,12698.806880609998,86.64290070000425,54305.94165288 2025-06-25,06:12:35.000,176,11065147,-795,0,1750831954,12698.806880609998,86.65699896000297,54305.74601352 2025-06-25,06:12:36.000,176,11065221,-795,0,1750831955,12698.793407989993,86.63585157000489,54305.78094912001 2025-06-25,06:12:37.000,176,11065175,-795,0,1750831956,12698.685627029998,86.69224460999976,54305.620245360005 2025-06-25,06:12:38.000,176,11065206,-795,0,1750831957,12698.759726439988,86.6499498300036,54305.71107792001 2025-06-25,06:12:39.000,176,11065174,-795,0,1750831958,12698.786671679998,86.65699896000297,54305.93466576 2025-06-25,06:12:40.000,176,11065181,-795,0,1750831959,12698.699099650003,86.67109722000168,54305.80191048 2025-06-25,06:12:41.000,176,11065104,-795,0,1750831960,12698.726044889998,86.65699896000297,54305.99056272 2025-06-25,06:12:42.000,176,11065141,-795,0,1750831961,12698.658681790002,86.67814635000104,54305.739026400006 2025-06-25,06:12:43.000,176,11065196,-795,0,1750831962,12698.672154409993,86.70634286999848,54305.78094912001 2025-06-25,06:12:44.000,176,11065229,-795,0,1750831963,12698.726044889998,86.67109722000168,54305.75998776001 2025-06-25,06:12:45.000,176,11065193,-795,0,1750831964,12698.773199059993,86.69224460999976,54305.885755920004 2025-06-25,06:12:46.000,176,11065195,-795,0,1750831965,12698.779935369988,86.67814635000104,54305.78094912001 2025-06-25,06:12:47.000,176,11065184,-795,0,1750831966,12698.672154409993,86.67109722000168,54305.836846080005 2025-06-25,06:12:48.000,176,11065174,-795,0,1750831967,12698.779935369988,86.6217533099989,54306.10934376 2025-06-25,06:12:49.000,176,11065139,-795,0,1750831968,12698.752990129993,86.66404809000232,54306.14427936001 2025-06-25,06:12:50.000,176,11065190,-795,0,1750831969,12698.779935369988,86.6499498300036,54306.04645968001 2025-06-25,06:12:51.000,176,11065183,-795,0,1750831970,12698.773199059993,86.66404809000232,54305.955627120005 2025-06-25,06:12:52.000,176,11065220,-795,0,1750831971,12698.712572269993,86.71339199999784,54305.67614232 2025-06-25,06:12:53.000,176,11065211,-795,0,1750831972,12698.726044889998,86.74863765000191,54305.69011656001 2025-06-25,06:12:54.000,176,11065225,-795,0,1750831973,12698.806880609998,86.71339199999784,54305.92767864001 2025-06-25,06:12:55.000,176,11065197,-795,0,1750831974,12698.766462749998,86.69224460999976,54305.955627120005 2025-06-25,06:12:56.000,176,11065184,-795,0,1750831975,12698.773199059993,86.65699896000297,54306.172227840005 2025-06-25,06:12:57.000,176,11065169,-795,0,1750831976,12698.625000239997,86.70634286999848,54305.92767864001 2025-06-25,06:12:58.000,176,11065215,-795,0,1750831977,12698.685627029998,86.67109722000168,54305.93466576 2025-06-25,06:12:59.000,176,11065173,-795,0,1750831978,12698.658681790002,86.67814635000104,54306.018511199996 2025-06-25,06:13:00.000,176,11065178,-795,0,1750831979,12698.692363339993,86.72044113000447,54305.87876880001 2025-06-25,06:13:01.000,176,11065177,-795,0,1750831980,12698.712572269993,86.69224460999976,54305.87178168 2025-06-25,06:13:02.000,176,11065183,-795,0,1750831981,12698.719308579988,86.73453939000319,54305.80191048 2025-06-25,06:13:03.000,176,11065187,-795,0,1750831982,12698.719308579988,86.69224460999976,54305.80191048 2025-06-25,06:13:04.000,176,11065171,-795,0,1750831983,12698.766462749998,86.69929373999912,54306.13030512 2025-06-25,06:13:05.000,176,11065174,-795,0,1750831984,12698.732781199993,86.67814635000104,54306.10235664 2025-06-25,06:13:06.000,176,11065105,-795,0,1750831985,12698.699099650003,86.69929373999912,54306.004536960005 2025-06-25,06:13:07.000,176,11065167,-795,0,1750831986,12698.584582379997,86.69929373999912,54305.80191048 2025-06-25,06:13:08.000,176,11065126,-795,0,1750831987,12698.584582379997,86.71339199999784,54305.6342196 2025-06-25,06:13:09.000,176,11065188,-795,0,1750831988,12698.584582379997,86.75568678000127,54305.62723248 2025-06-25,06:13:10.000,176,11065187,-795,0,1750831989,12698.598055000002,86.72044113000447,54305.61325824001 2025-06-25,06:13:11.000,176,11065189,-795,0,1750831990,12698.726044889998,86.73453939000319,54305.93466576 2025-06-25,06:13:12.000,176,11065152,-795,0,1750831991,12698.739517509988,86.74863765000191,54306.10235664 2025-06-25,06:13:13.000,176,11065120,-795,0,1750831992,12698.618263930002,86.74158852000255,54306.004536960005 2025-06-25,06:13:14.000,176,11065201,-795,0,1750831993,12698.719308579988,86.72749026000383,54306.01152408 2025-06-25,06:13:15.000,176,11065133,-795,0,1750831994,12698.672154409993,86.73453939000319,54306.004536960005 2025-06-25,06:13:16.000,176,11065174,-795,0,1750831995,12698.678890720003,86.73453939000319,54305.80191048 2025-06-25,06:13:17.000,176,11065199,-795,0,1750831996,12698.604791309997,86.71339199999784,54305.718065040004 2025-06-25,06:13:18.000,176,11065173,-795,0,1750831997,12698.611527619993,86.73453939000319,54305.79492336 2025-06-25,06:13:19.000,176,11065173,-795,0,1750831998,12698.672154409993,86.71339199999784,54305.93466576 2025-06-25,06:13:20.000,176,11065134,-795,0,1750831999,12698.699099650003,86.71339199999784,54306.16524072001 2025-06-25,06:13:21.000,176,11065111,-795,0,1750832000,12698.665418099998,86.69929373999912,54306.17921496 2025-06-25,06:13:22.000,176,11065202,-795,0,1750832001,12698.611527619993,86.73453939000319,54306.018511199996 2025-06-25,06:13:23.000,176,11065181,-795,0,1750832002,12698.604791309997,86.71339199999784,54306.053446800004 2025-06-25,06:13:24.000,176,11065184,-795,0,1750832003,12698.678890720003,86.73453939000319,54305.906717280006 2025-06-25,06:13:25.000,176,11065164,-795,0,1750832004,12698.658681790002,86.70634286999848,54305.850820319996 2025-06-25,06:13:26.000,176,11065187,-795,0,1750832005,12698.672154409993,86.71339199999784,54305.93466576 2025-06-25,06:13:27.000,176,11065175,-795,0,1750832006,12698.651945479993,86.72749026000383,54305.8438332 2025-06-25,06:13:28.000,176,11065173,-795,0,1750832007,12698.712572269993,86.73453939000319,54306.221137680004 2025-06-25,06:13:29.000,176,11065201,-795,0,1750832008,12698.732781199993,86.69929373999912,54306.291008880005 2025-06-25,06:13:30.000,176,11065172,-795,0,1750832009,12698.699099650003,86.76978503999999,54306.27004752 2025-06-25,06:13:31.000,176,11065162,-795,0,1750832010,12698.719308579988,86.73453939000319,54306.20017632 2025-06-25,06:13:32.000,176,11065179,-795,0,1750832011,12698.705835959998,86.74158852000255,54305.9137044 2025-06-25,06:13:33.000,176,11065167,-795,0,1750832012,12698.651945479993,86.76273591000063,54305.836846080005 2025-06-25,06:13:34.000,176,11065190,-795,0,1750832013,12698.672154409993,86.77683416999935,54305.73203928001 2025-06-25,06:13:35.000,176,11065178,-795,0,1750832014,12698.645209169998,86.75568678000127,54305.7040908 2025-06-25,06:13:36.000,176,11065183,-795,0,1750832015,12698.705835959998,86.72044113000447,54306.13030512 2025-06-25,06:13:37.000,176,11065118,-795,0,1750832016,12698.618263930002,86.70634286999848,54305.906717280006 2025-06-25,06:13:38.000,176,11065152,-795,0,1750832017,12698.672154409993,86.74158852000255,54305.906717280006 2025-06-25,06:13:39.000,176,11065151,-795,0,1750832018,12698.645209169998,86.71339199999784,54306.004536960005 2025-06-25,06:13:40.000,176,11065141,-795,0,1750832019,12698.678890720003,86.75568678000127,54305.8438332 2025-06-25,06:13:41.000,176,11065182,-795,0,1750832020,12698.611527619993,86.77683416999935,54305.80889760001 2025-06-25,06:13:42.000,176,11065177,-795,0,1750832021,12698.699099650003,86.76273591000063,54305.82287184 2025-06-25,06:13:43.000,176,11065177,-795,0,1750832022,12698.719308579988,86.76273591000063,54305.86479456 2025-06-25,06:13:44.000,176,11065182,-795,0,1750832023,12698.719308579988,86.74158852000255,54306.21415056001 2025-06-25,06:13:45.000,176,11065106,-795,0,1750832024,12698.719308579988,86.74863765000191,54306.186202079996 2025-06-25,06:13:46.000,176,11065148,-795,0,1750832025,12698.692363339993,86.77683416999935,54306.17921496 2025-06-25,06:13:47.000,176,11065154,-795,0,1750832026,12698.631736549993,86.75568678000127,54306.018511199996 2025-06-25,06:13:48.000,176,11065189,-795,0,1750832027,12698.699099650003,86.7979815600047,54305.81588472 2025-06-25,06:13:49.000,176,11065186,-795,0,1750832028,12698.631736549993,86.7979815600047,54305.78094912001 2025-06-25,06:13:50.000,176,11065183,-795,0,1750832029,12698.732781199993,86.81207982000342,54305.99056272 2025-06-25,06:13:51.000,176,11065176,-795,0,1750832030,12698.739517509988,86.7838832999987,54306.03248544 2025-06-25,06:13:52.000,176,11065141,-795,0,1750832031,12698.752990129993,86.79093242999807,54306.2281248 2025-06-25,06:13:53.000,176,11065170,-795,0,1750832032,12698.678890720003,86.75568678000127,54306.03947256 2025-06-25,06:13:54.000,176,11065182,-795,0,1750832033,12698.705835959998,86.77683416999935,54306.09536952001 2025-06-25,06:13:55.000,176,11065170,-795,0,1750832034,12698.705835959998,86.79093242999807,54306.186202079996 2025-06-25,06:13:56.000,176,11065161,-795,0,1750832035,12698.726044889998,86.7979815600047,54305.94864000001 2025-06-25,06:13:57.000,176,11065136,-795,0,1750832036,12698.705835959998,86.79093242999807,54305.81588472 2025-06-25,06:13:58.000,176,11065176,-795,0,1750832037,12698.692363339993,86.8332272100015,54305.87178168 2025-06-25,06:13:59.000,176,11065163,-795,0,1750832038,12698.618263930002,86.81207982000342,54305.787936240005 2025-06-25,06:14:00.000,176,11065162,-795,0,1750832039,12698.685627029998,86.80503069000406,54306.20017632 2025-06-25,06:14:01.000,176,11065168,-795,0,1750832040,12698.705835959998,86.8332272100015,54306.221137680004 2025-06-25,06:14:02.000,176,11065156,-795,0,1750832041,12698.699099650003,86.82617808000214,54306.16524072001 2025-06-25,06:14:03.000,176,11065162,-795,0,1750832042,12698.638472860002,86.82617808000214,54306.074408160006 2025-06-25,06:14:04.000,176,11065138,-795,0,1750832043,12698.665418099998,86.85437459999957,54305.885755920004 2025-06-25,06:14:05.000,176,11065150,-795,0,1750832044,12698.678890720003,86.86847285999829,54306.004536960005 2025-06-25,06:14:06.000,176,11065206,-795,0,1750832045,12698.685627029998,86.84732547000021,54306.018511199996 2025-06-25,06:14:07.000,176,11065152,-795,0,1750832046,12698.625000239997,86.85437459999957,54305.87178168 2025-06-25,06:14:08.000,176,11065186,-795,0,1750832047,12698.651945479993,86.85437459999957,54306.172227840005 2025-06-25,06:14:09.000,176,11065178,-795,0,1750832048,12698.759726439988,86.82617808000214,54306.33293160001 2025-06-25,06:14:10.000,176,11065161,-795,0,1750832049,12698.726044889998,86.84027634000086,54306.27004752 2025-06-25,06:14:11.000,176,11065159,-795,0,1750832050,12698.739517509988,86.82617808000214,54306.27703464 2025-06-25,06:14:12.000,176,11065190,-795,0,1750832051,12698.699099650003,86.88257112000429,54306.10235664 2025-06-25,06:14:13.000,176,11065164,-795,0,1750832052,12698.719308579988,86.86142372999893,54306.004536960005 2025-06-25,06:14:14.000,176,11065159,-795,0,1750832053,12698.779935369988,86.88962025000365,54306.14427936001 2025-06-25,06:14:15.000,176,11065132,-795,0,1750832054,12698.806880609998,86.86142372999893,54306.10235664 2025-06-25,06:14:16.000,176,11065161,-795,0,1750832055,12698.739517509988,86.8332272100015,54306.24908616 2025-06-25,06:14:17.000,176,11065124,-795,0,1750832056,12698.591318689992,86.81207982000342,54306.06742104001 2025-06-25,06:14:18.000,176,11065165,-795,0,1750832057,12698.598055000002,86.896669380003,54306.14427936001 2025-06-25,06:14:19.000,176,11065158,-795,0,1750832058,12698.631736549993,86.84027634000086,54306.17921496 2025-06-25,06:14:20.000,176,11065211,-795,0,1750832059,12698.638472860002,86.88257112000429,54306.16524072001 2025-06-25,06:14:21.000,176,11065159,-795,0,1750832060,12698.530691899992,86.85437459999957,54305.850820319996 2025-06-25,06:14:22.000,176,11065183,-795,0,1750832061,12698.645209169998,86.74158852000255,54305.97658848001 2025-06-25,06:14:23.000,176,11065139,-795,0,1750832062,12698.645209169998,86.69929373999912,54305.92767864001 2025-06-25,06:14:24.000,176,11065168,-795,0,1750832063,12698.833825849993,86.5865076600021,54306.074408160006 2025-06-25,06:14:25.000,176,11065141,-795,0,1750832064,12699.035915149994,86.54421287999867,54306.08139528 2025-06-25,06:14:26.000,176,11065145,-795,0,1750832065,12699.16390503999,86.72044113000447,54306.053446800004 2025-06-25,06:14:27.000,176,11065171,-795,0,1750832066,12698.98202466999,86.82617808000214,54305.94165288 2025-06-25,06:14:28.000,176,11065164,-795,0,1750832067,12698.847298469998,86.98830807000195,54305.8438332 2025-06-25,06:14:29.000,176,11065198,-795,0,1750832068,12698.833825849993,87.00240633000067,54305.836846080005 2025-06-25,06:14:30.000,176,11065175,-795,0,1750832069,12698.860771089989,87.00945546000003,54305.89973016001 2025-06-25,06:14:31.000,176,11065199,-795,0,1750832070,12698.840562159989,87.0306028499981,54305.94864000001 2025-06-25,06:14:32.000,176,11065120,-795,0,1750832071,12698.820353229989,87.00240633000067,54306.20017632 2025-06-25,06:14:33.000,176,11065115,-795,0,1750832072,12698.779935369988,86.96011155000451,54306.15126648 2025-06-25,06:14:34.000,176,11065168,-795,0,1750832073,12698.759726439988,86.98125894000259,54306.08139528 2025-06-25,06:14:35.000,176,11065155,-795,0,1750832074,12698.746253819998,86.94601328999852,54306.23511192001 2025-06-25,06:14:36.000,176,11065184,-635,0,1750832075,12698.847298469998,86.95306241999788,54306.242099040006 2025-06-25,06:14:37.000,176,11065165,-795,0,1750832076,12698.732781199993,86.96011155000451,54305.85780744001 2025-06-25,06:14:38.000,176,11065152,-795,0,1750832077,12698.813616919993,86.96011155000451,54306.018511199996 2025-06-25,06:14:39.000,176,11065164,-795,0,1750832078,12698.854034779994,86.9319150299998,54306.09536952001 2025-06-25,06:14:40.000,176,11065127,-795,0,1750832079,12698.847298469998,86.896669380003,54306.2281248 2025-06-25,06:14:41.000,176,11065195,-795,0,1750832080,12698.806880609998,86.86142372999893,54306.31197024001 2025-06-25,06:14:42.000,176,11065149,-795,0,1750832081,12698.618263930002,86.96011155000451,54306.03248544 2025-06-25,06:14:43.000,176,11065161,-795,0,1750832082,12698.692363339993,86.93896415999916,54306.172227840005 2025-06-25,06:14:44.000,176,11065164,-795,0,1750832083,12698.806880609998,86.85437459999957,54306.186202079996 2025-06-25,06:14:45.000,176,11065155,-795,0,1750832084,12698.705835959998,86.87552198999765,54306.03248544 2025-06-25,06:14:46.000,176,11065172,-795,0,1750832085,12698.719308579988,86.87552198999765,54305.836846080005 2025-06-25,06:14:47.000,176,11065165,-795,0,1750832086,12698.712572269993,86.84732547000021,54305.86479456 2025-06-25,06:14:48.000,176,11065186,-795,0,1750832087,12698.813616919993,86.8332272100015,54306.13030512 2025-06-25,06:14:49.000,176,11065167,-795,0,1750832088,12698.880980019989,86.85437459999957,54306.3678672 2025-06-25,06:14:50.000,176,11065160,-795,0,1750832089,12698.880980019989,86.85437459999957,54306.33293160001 2025-06-25,06:14:51.000,176,11065148,-795,0,1750832090,12698.934870499994,86.88257112000429,54306.297996 2025-06-25,06:14:52.000,176,11065187,-795,0,1750832091,12698.874243709994,86.87552198999765,54306.11633088001 2025-06-25,06:14:53.000,176,11065157,-795,0,1750832092,12698.833825849993,86.91781677000108,54306.02549832001 2025-06-25,06:14:54.000,176,11065202,-795,0,1750832093,12698.773199059993,86.91076764000172,54305.82287184 2025-06-25,06:14:55.000,176,11065173,-795,0,1750832094,12698.948343119999,86.896669380003,54306.16524072001 2025-06-25,06:14:56.000,176,11065172,-795,0,1750832095,12698.928134189999,86.91076764000172,54306.221137680004 2025-06-25,06:14:57.000,176,11065157,-795,0,1750832096,12698.827089539998,86.88257112000429,54306.15126648 2025-06-25,06:14:58.000,176,11065127,-795,0,1750832097,12698.880980019989,86.84732547000021,54306.14427936001 2025-06-25,06:14:59.000,176,11065135,-795,0,1750832098,12698.833825849993,86.85437459999957,54306.20017632 2025-06-25,06:15:00.000,176,11065163,-795,0,1750832099,12698.894452639994,86.86847285999829,54306.19318920001 2025-06-25,06:15:01.000,176,11065184,-795,0,1750832100,12698.901188949989,86.85437459999957,54306.123318000005 2025-06-25,06:15:02.000,176,11065150,-795,0,1750832101,12698.847298469998,86.84027634000086,54306.06742104001 2025-06-25,06:15:03.000,176,11065141,-795,0,1750832102,12698.840562159989,86.85437459999957,54306.04645968001 2025-06-25,06:15:04.000,176,11065133,-795,0,1750832103,12698.914661569994,86.87552198999765,54306.10235664 2025-06-25,06:15:05.000,176,11065133,-795,0,1750832104,12698.907925259999,86.82617808000214,54306.32594448 2025-06-25,06:15:06.000,176,11065185,-795,0,1750832105,12698.901188949989,86.84027634000086,54306.21415056001 2025-06-25,06:15:07.000,176,11065162,-795,0,1750832106,12698.847298469998,86.7838832999987,54306.074408160006 2025-06-25,06:15:08.000,176,11065150,-795,0,1750832107,12698.786671679998,86.77683416999935,54306.06043392 2025-06-25,06:15:09.000,176,11065185,-795,0,1750832108,12698.732781199993,86.79093242999807,54305.787936240005 2025-06-25,06:15:10.000,176,11065156,-795,0,1750832109,12698.726044889998,86.81912895000278,54305.67614232 2025-06-25,06:15:11.000,176,11065195,-795,0,1750832110,12698.840562159989,86.77683416999935,54306.004536960005 2025-06-25,06:15:12.000,176,11065154,-795,0,1750832111,12698.847298469998,86.77683416999935,54306.06043392 2025-06-25,06:15:13.000,176,11065168,-795,0,1750832112,12698.847298469998,86.72749026000383,54306.291008880005 2025-06-25,06:15:14.000,176,11065163,-795,0,1750832113,12698.746253819998,86.75568678000127,54306.10235664 2025-06-25,06:15:15.000,176,11065155,-795,0,1750832114,12698.759726439988,86.65699896000297,54306.17921496 2025-06-25,06:15:16.000,176,11065153,-795,0,1750832115,12698.773199059993,86.6851954800004,54306.15126648 2025-06-25,06:15:17.000,176,11065127,-795,0,1750832116,12698.665418099998,86.67814635000104,54305.80191048 2025-06-25,06:15:18.000,176,11065175,-795,0,1750832117,12698.719308579988,86.67814635000104,54305.906717280006 2025-06-25,06:15:19.000,176,11065167,-795,0,1750832118,12698.759726439988,86.65699896000297,54305.99056272 2025-06-25,06:15:20.000,176,11065140,-795,0,1750832119,12698.773199059993,86.65699896000297,54305.97658848001 2025-06-25,06:15:21.000,176,11065191,-795,0,1750832120,12698.719308579988,86.62880243999825,54306.21415056001 2025-06-25,06:15:22.000,176,11065129,-795,0,1750832121,12698.665418099998,86.67109722000168,54305.96960136 2025-06-25,06:15:23.000,176,11065151,-795,0,1750832122,12698.678890720003,86.65699896000297,54306.03248544 2025-06-25,06:15:24.000,176,11065203,-795,0,1750832123,12698.732781199993,86.6499498300036,54306.14427936001 2025-06-25,06:15:25.000,176,11065162,-795,0,1750832124,12698.678890720003,86.67814635000104,54305.850820319996 2025-06-25,06:15:26.000,176,11065181,-795,0,1750832125,12698.665418099998,86.6851954800004,54305.75998776001 2025-06-25,06:15:27.000,176,11065176,-795,0,1750832126,12698.658681790002,86.67814635000104,54305.67614232 2025-06-25,06:15:28.000,176,11065160,-795,0,1750832127,12698.752990129993,86.67814635000104,54305.92069152 2025-06-25,06:15:29.000,176,11065193,-795,0,1750832128,12698.719308579988,86.6217533099989,54306.27703464 2025-06-25,06:15:30.000,176,11065176,-795,0,1750832129,12698.658681790002,86.63585157000489,54306.28402176001 2025-06-25,06:15:31.000,176,11065187,-795,0,1750832130,12698.645209169998,86.61470417999953,54306.242099040006 2025-06-25,06:15:32.000,176,11065182,-795,0,1750832131,12698.571109759992,86.60765505000018,54306.10934376 2025-06-25,06:15:33.000,176,11065179,-795,0,1750832132,12698.571109759992,86.62880243999825,54305.82287184 2025-06-25,06:15:34.000,176,11065167,-795,0,1750832133,12698.658681790002,86.59355679000146,54306.03248544 2025-06-25,06:15:35.000,176,11065172,-795,0,1750832134,12698.530691899992,86.57945853000274,54305.81588472 2025-06-25,06:15:36.000,176,11065136,-795,0,1750832135,12698.604791309997,86.57240940000338,54305.9835756 2025-06-25,06:15:37.000,176,11065161,-795,0,1750832136,12698.476801420002,86.51601636000123,54305.93466576 2025-06-25,06:15:38.000,176,11065154,-795,0,1750832137,12698.503746659997,86.50191810000251,54306.02549832001 2025-06-25,06:15:39.000,176,11065191,-795,0,1750832138,12698.497010350002,86.4737215799978,54306.018511199996 2025-06-25,06:15:40.000,176,11065177,-795,0,1750832139,12698.557637140002,86.4878198400038,54306.13030512 2025-06-25,06:15:41.000,176,11065184,-795,0,1750832140,12698.497010350002,86.49486897000315,54305.78094912001 2025-06-25,06:15:42.000,176,11065148,-795,0,1750832141,12698.571109759992,86.48077071000444,54305.850820319996 2025-06-25,06:15:43.000,176,11065182,-795,0,1750832142,12698.395965700001,86.50191810000251,54305.620245360005 2025-06-25,06:15:44.000,176,11065153,-795,0,1750832143,12698.523955589997,86.49486897000315,54305.82287184 2025-06-25,06:15:45.000,176,11065098,-795,0,1750832144,12698.523955589997,86.46667244999844,54305.99056272 2025-06-25,06:15:46.000,176,11065074,-795,0,1750832145,12698.550900829992,86.43142680000165,54306.053446800004 2025-06-25,06:15:47.000,176,11065181,-795,0,1750832146,12698.416174630001,86.4737215799978,54305.85780744001 2025-06-25,06:15:48.000,176,11065125,-795,0,1750832147,12698.409438319992,86.4737215799978,54305.86479456 2025-06-25,06:15:49.000,176,11065138,-795,0,1750832148,12698.409438319992,86.4878198400038,54305.599284 2025-06-25,06:15:50.000,176,11065171,-795,0,1750832149,12698.369020459992,86.4737215799978,54305.62723248 2025-06-25,06:15:51.000,176,11065184,-795,0,1750832150,12698.470065109992,86.45962331999908,54305.76697488 2025-06-25,06:15:52.000,176,11065167,-795,0,1750832151,12698.456592490002,86.4737215799978,54305.78094912001 2025-06-25,06:15:53.000,176,11065121,-675,0,1750832152,12698.409438319992,86.45962331999908,54305.85780744001 2025-06-25,06:15:54.000,176,11065141,-795,0,1750832153,12698.382493079996,86.4878198400038,54305.89973016001 2025-06-25,06:15:55.000,176,11065134,-795,0,1750832154,12698.389229389992,86.49486897000315,54305.89973016001 2025-06-25,06:15:56.000,176,11065196,-795,0,1750832155,12698.436383560002,86.46667244999844,54305.99056272 2025-06-25,06:15:57.000,176,11065121,-795,0,1750832156,12698.389229389992,86.51601636000123,54305.49447720001 2025-06-25,06:15:58.000,176,11065145,-795,0,1750832157,12698.449856179992,86.53716374999931,54305.683129439996 2025-06-25,06:15:59.000,176,11065174,-795,0,1750832158,12698.510482969992,86.51601636000123,54305.78094912001 2025-06-25,06:16:00.000,176,11065136,-795,0,1750832159,12698.517219280002,86.51601636000123,54305.82287184 2025-06-25,06:16:01.000,176,11065107,-795,0,1750832160,12698.483537729997,86.55831114000466,54305.9835756 2025-06-25,06:16:02.000,176,11065190,-795,0,1750832161,12698.416174630001,86.53011461999995,54305.850820319996 2025-06-25,06:16:03.000,176,11065139,-795,0,1750832162,12698.375756770001,86.53011461999995,54305.836846080005 2025-06-25,06:16:04.000,176,11065174,-795,0,1750832163,12698.402702009997,86.48077071000444,54305.955627120005 2025-06-25,06:16:05.000,176,11065156,-795,0,1750832164,12698.449856179992,86.53011461999995,54305.75998776001 2025-06-25,06:16:06.000,176,11065158,-795,0,1750832165,12698.389229389992,86.56536027000402,54305.69710368 2025-06-25,06:16:07.000,176,11065165,-795,0,1750832166,12698.362284149996,86.53011461999995,54305.53639992 2025-06-25,06:16:08.000,176,11065200,-795,0,1750832167,12698.402702009997,86.51601636000123,54305.773962 2025-06-25,06:16:09.000,176,11065146,-795,0,1750832168,12698.402702009997,86.51601636000123,54306.03947256 2025-06-25,06:16:10.000,176,11065140,-715,0,1750832169,12698.449856179992,86.54421287999867,54306.11633088001 2025-06-25,06:16:11.000,176,11065151,-795,0,1750832170,12698.456592490002,86.53011461999995,54306.10235664 2025-06-25,06:16:12.000,176,11065203,-795,0,1750832171,12698.402702009997,86.52306549000059,54306.018511199996 2025-06-25,06:16:13.000,176,11065159,-795,0,1750832172,12698.389229389992,86.59355679000146,54305.75300064 2025-06-25,06:16:14.000,176,11065171,-715,0,1750832173,12698.517219280002,86.53716374999931,54305.94864000001 2025-06-25,06:16:15.000,176,11065183,-795,0,1750832174,12698.456592490002,86.56536027000402,54305.71107792001 2025-06-25,06:16:16.000,176,11065148,-795,0,1750832175,12698.530691899992,86.55126200999803,54305.94165288 2025-06-25,06:16:17.000,176,11065085,-795,0,1750832176,12698.422910939997,86.5865076600021,54305.836846080005 2025-06-25,06:16:18.000,176,11065145,-795,0,1750832177,12698.449856179992,86.52306549000059,54305.96960136 2025-06-25,06:16:19.000,176,11065184,-795,0,1750832178,12698.389229389992,86.54421287999867,54305.82287184 2025-06-25,06:16:20.000,176,11065173,-795,0,1750832179,12698.416174630001,86.53011461999995,54305.906717280006 2025-06-25,06:16:21.000,176,11065139,-795,0,1750832180,12698.422910939997,86.55831114000466,54305.75998776001 2025-06-25,06:16:22.000,176,11065144,-795,0,1750832181,12698.443119869997,86.52306549000059,54305.80191048 2025-06-25,06:16:23.000,176,11065158,-795,0,1750832182,12698.422910939997,86.55126200999803,54305.72505216 2025-06-25,06:16:24.000,176,11065120,-795,0,1750832183,12698.395965700001,86.52306549000059,54305.64120672001 2025-06-25,06:16:25.000,176,11065081,-795,0,1750832184,12698.375756770001,86.50896723000187,54305.99056272 2025-06-25,06:16:26.000,176,11065135,-795,0,1750832185,12698.355547840001,86.50191810000251,54305.9835756 2025-06-25,06:16:27.000,176,11065220,-795,0,1750832186,12698.267975809991,86.4737215799978,54305.8438332 2025-06-25,06:16:28.000,176,11065160,-795,0,1750832187,12698.281448429996,86.46667244999844,54305.87876880001 2025-06-25,06:16:29.000,176,11065128,-795,0,1750832188,12698.288184739991,86.53011461999995,54305.67614232 2025-06-25,06:16:30.000,176,11065172,-795,0,1750832189,12698.348811529992,86.54421287999867,54305.80191048 2025-06-25,06:16:31.000,176,11065162,-795,0,1750832190,12698.342075219996,86.55126200999803,54305.739026400006 2025-06-25,06:16:32.000,176,11065203,-795,0,1750832191,12698.308393669991,86.55831114000466,54305.75300064 2025-06-25,06:16:33.000,176,11065125,-795,0,1750832192,12698.207349019991,86.53011461999995,54305.73203928001 2025-06-25,06:16:34.000,176,11065095,-795,0,1750832193,12698.267975809991,86.50896723000187,54305.92069152 2025-06-25,06:16:35.000,176,11065144,-795,0,1750832194,12698.315129980001,86.48077071000444,54305.96261424 2025-06-25,06:16:36.000,176,11065157,-795,0,1750832195,12698.241030569996,86.4878198400038,54305.955627120005 2025-06-25,06:16:37.000,176,11065164,-795,0,1750832196,12698.15345854,86.52306549000059,54305.60627112 2025-06-25,06:16:38.000,176,11065188,-795,0,1750832197,12698.227557949991,86.4878198400038,54305.620245360005 2025-06-25,06:16:39.000,176,11065141,-795,0,1750832198,12698.308393669991,86.52306549000059,54305.80889760001 2025-06-25,06:16:40.000,176,11065168,-795,0,1750832199,12698.328602599991,86.4878198400038,54305.80191048 2025-06-25,06:16:41.000,176,11065146,-795,0,1750832200,12698.267975809991,86.46667244999844,54305.89973016001 2025-06-25,06:16:42.000,176,11065187,-795,0,1750832201,12698.200612709996,86.438475930001,54305.80191048 2025-06-25,06:16:43.000,176,11065170,-795,0,1750832202,12698.17366747,86.44552506000036,54305.75998776001 2025-06-25,06:16:44.000,176,11065168,-795,0,1750832203,12698.11304068,86.43142680000165,54305.62723248 2025-06-25,06:16:45.000,176,11065184,-795,0,1750832204,12698.227557949991,86.48077071000444,54305.60627112 2025-06-25,06:16:46.000,176,11065220,-795,0,1750832205,12698.274712120001,86.438475930001,54305.79492336 2025-06-25,06:16:47.000,176,11065181,-795,0,1750832206,12698.1938764,86.46667244999844,54305.64120672001 2025-06-25,06:16:48.000,176,11065175,-795,0,1750832207,12698.207349019991,86.4878198400038,54305.683129439996 2025-06-25,06:16:49.000,176,11065133,-795,0,1750832208,12698.241030569996,86.50191810000251,54305.9835756 2025-06-25,06:16:50.000,176,11065189,-795,0,1750832209,12698.200612709996,86.438475930001,54305.92767864001 2025-06-25,06:16:51.000,176,11065142,-795,0,1750832210,12698.207349019991,86.42437767000229,54305.92069152 2025-06-25,06:16:52.000,176,11065138,-795,0,1750832211,12698.200612709996,86.43142680000165,54305.85780744001 2025-06-25,06:16:53.000,176,11065170,-795,0,1750832212,12698.17366747,86.50191810000251,54305.69011656001 2025-06-25,06:16:54.000,176,11065215,-795,0,1750832213,12698.294921050001,86.48077071000444,54305.836846080005 2025-06-25,06:16:55.000,176,11065238,-795,0,1750832214,12698.281448429996,86.50191810000251,54305.86479456 2025-06-25,06:16:56.000,176,11065144,-795,0,1750832215,12698.220821639996,86.48077071000444,54305.8438332 2025-06-25,06:16:57.000,176,11065102,-795,0,1750832216,12698.10630436999,86.46667244999844,54305.71107792001 2025-06-25,06:16:58.000,176,11065190,-795,0,1750832217,12698.200612709996,86.42437767000229,54305.955627120005 2025-06-25,06:16:59.000,176,11065111,-795,0,1750832218,12698.180403779996,86.438475930001,54305.99754984001 2025-06-25,06:17:00.000,176,11065201,-795,0,1750832219,12698.079359129995,86.43142680000165,54305.718065040004 2025-06-25,06:17:01.000,176,11065191,-795,0,1750832220,12698.247766879991,86.49486897000315,54305.99056272 2025-06-25,06:17:02.000,176,11065161,-795,0,1750832221,12698.261239499996,86.4737215799978,54305.94165288 2025-06-25,06:17:03.000,176,11065142,-795,0,1750832222,12698.241030569996,86.46667244999844,54305.89274304 2025-06-25,06:17:04.000,176,11065234,-795,0,1750832223,12698.241030569996,86.45257418999972,54305.89274304 2025-06-25,06:17:05.000,176,11065173,-795,0,1750832224,12698.16693115999,86.46667244999844,54305.96261424 2025-06-25,06:17:06.000,176,11065127,-795,0,1750832225,12698.16693115999,86.48077071000444,54306.13030512 2025-06-25,06:17:07.000,176,11065158,-795,0,1750832226,12698.13324961,86.45257418999972,54306.03248544 2025-06-25,06:17:08.000,176,11065197,-795,0,1750832227,12698.1938764,86.438475930001,54306.06742104001 2025-06-25,06:17:09.000,176,11065154,-795,0,1750832228,12698.160194849996,86.48077071000444,54306.01152408 2025-06-25,06:17:10.000,176,11065194,-795,0,1750832229,12698.180403779996,86.4878198400038,54305.93466576 2025-06-25,06:17:11.000,176,11065230,-795,0,1750832230,12698.18714008999,86.48077071000444,54306.004536960005 2025-06-25,06:17:12.000,176,11065173,-795,0,1750832231,12698.139985919996,86.48077071000444,54305.85780744001 2025-06-25,06:17:13.000,176,11065148,-795,0,1750832232,12698.07262282,86.4737215799978,54305.718065040004 2025-06-25,06:17:14.000,176,11065135,-795,0,1750832233,12698.10630436999,86.45257418999972,54305.87178168 2025-06-25,06:17:15.000,176,11065162,-795,0,1750832234,12698.139985919996,86.45257418999972,54305.96960136 2025-06-25,06:17:16.000,176,11065199,-795,0,1750832235,12698.13324961,86.43142680000165,54305.97658848001 2025-06-25,06:17:17.000,176,11065125,-795,0,1750832236,12698.079359129995,86.45257418999972,54305.87178168 2025-06-25,06:17:18.000,176,11065171,-795,0,1750832237,12698.08609543999,86.48077071000444,54305.7040908 2025-06-25,06:17:19.000,176,11065190,-795,0,1750832238,12698.14672222999,86.43142680000165,54305.85780744001 2025-06-25,06:17:20.000,176,11065164,-795,0,1750832239,12698.227557949991,86.43142680000165,54305.89274304 2025-06-25,06:17:21.000,176,11065160,-795,0,1750832240,12698.119776989995,86.44552506000036,54305.836846080005 2025-06-25,06:17:22.000,176,11065153,-795,0,1750832241,12698.07262282,86.39618115000485,54305.85780744001 2025-06-25,06:17:23.000,176,11065132,-795,0,1750832242,12698.06588650999,86.43142680000165,54305.94864000001 2025-06-25,06:17:24.000,176,11065171,-795,0,1750832243,12698.099568059995,86.43142680000165,54306.053446800004 2025-06-25,06:17:25.000,176,11065163,-795,0,1750832244,12698.08609543999,86.40323028000421,54306.053446800004 2025-06-25,06:17:26.000,176,11065197,-795,0,1750832245,12698.119776989995,86.40323028000421,54305.82985896001 2025-06-25,06:17:27.000,176,11065124,-795,0,1750832246,12698.03220496,86.438475930001,54305.59229688001 2025-06-25,06:17:28.000,176,11065175,-795,0,1750832247,12698.09283175,86.40323028000421,54305.80191048 2025-06-25,06:17:29.000,176,11065161,-795,0,1750832248,12698.059150199995,86.40323028000421,54305.82287184 2025-06-25,06:17:30.000,176,11065172,-795,0,1750832249,12698.07262282,86.36798463000014,54306.08139528 2025-06-25,06:17:31.000,176,11065173,-795,0,1750832250,12698.07262282,86.38913201999821,54306.06742104001 2025-06-25,06:17:32.000,176,11065190,-795,0,1750832251,12698.05241389,86.36798463000014,54306.04645968001 2025-06-25,06:17:33.000,176,11065178,-795,0,1750832252,12697.98505078999,86.33273898000334,54306.004536960005 2025-06-25,06:17:34.000,176,11065198,-795,0,1750832253,12698.018732339995,86.36798463000014,54305.86479456 2025-06-25,06:17:35.000,176,11065137,-795,0,1750832254,12698.09283175,86.33273898000334,54305.99056272 2025-06-25,06:17:36.000,176,11065178,-795,0,1750832255,12698.06588650999,86.34683724000206,54306.004536960005 2025-06-25,06:17:37.000,176,11065188,-795,0,1750832256,12697.958105549995,86.3397881100027,54305.73203928001 2025-06-25,06:17:38.000,176,11065162,-795,0,1750832257,12697.998523409995,86.35388637000142,54306.03248544 2025-06-25,06:17:39.000,176,11065214,-795,0,1750832258,12697.98505078999,86.35388637000142,54306.0883824 2025-06-25,06:17:40.000,176,11065210,-795,0,1750832259,12698.00525971999,86.32568985000398,54306.13729224 2025-06-25,06:17:41.000,176,11065162,-795,0,1750832260,12697.998523409995,86.3397881100027,54306.186202079996 2025-06-25,06:17:42.000,176,11065161,-795,0,1750832261,12697.9917871,86.36093550000078,54305.906717280006 2025-06-25,06:17:43.000,176,11065159,-795,0,1750832262,12697.98505078999,86.3750337599995,54305.86479456 2025-06-25,06:17:44.000,176,11065145,-795,0,1750832263,12698.059150199995,86.36093550000078,54305.97658848001 2025-06-25,06:17:45.000,176,11065162,-795,0,1750832264,12697.91095138,86.34683724000206,54305.75998776001 2025-06-25,06:17:46.000,176,11065157,-795,0,1750832265,12697.86379720999,86.32568985000398,54306.004536960005 2025-06-25,06:17:47.000,176,11065167,-795,0,1750832266,12697.90421506999,86.31159158999799,54306.01152408 2025-06-25,06:17:48.000,176,11065128,-795,0,1750832267,12697.93116031,86.34683724000206,54306.01152408 2025-06-25,06:17:49.000,176,11065206,-795,0,1750832268,12697.91095138,86.34683724000206,54306.06742104001 2025-06-25,06:17:50.000,176,11065168,-795,0,1750832269,12697.97157817,86.36798463000014,54305.99754984001 2025-06-25,06:17:51.000,176,11065161,-795,0,1750832270,12697.94463292999,86.33273898000334,54305.955627120005 2025-06-25,06:17:52.000,176,11065145,-795,0,1750832271,12697.937896619995,86.3397881100027,54305.94864000001 2025-06-25,06:17:53.000,176,11065147,-795,0,1750832272,12697.877269829994,86.30454245999863,54305.75300064 2025-06-25,06:17:54.000,176,11065144,-795,0,1750832273,12697.84358827999,86.28339507000055,54306.02549832001 2025-06-25,06:17:55.000,176,11065137,-795,0,1750832274,12697.83011566,86.31159158999799,54306.06043392 2025-06-25,06:17:56.000,176,11065177,-795,0,1750832275,12697.82337934999,86.29749332999927,54306.04645968001 2025-06-25,06:17:57.000,176,11065143,-795,0,1750832276,12697.681916839989,86.27634594000119,54305.885755920004 2025-06-25,06:17:58.000,176,11065109,-795,0,1750832277,12697.749279939999,86.29749332999927,54305.773962 2025-06-25,06:17:59.000,176,11065151,-795,0,1750832278,12697.86379720999,86.27634594000119,54305.906717280006 2025-06-25,06:18:00.000,176,11065136,-795,0,1750832279,12697.877269829994,86.29749332999927,54305.87876880001 2025-06-25,06:18:01.000,176,11065124,-795,0,1750832280,12697.84358827999,86.29044419999991,54305.82287184 2025-06-25,06:18:02.000,176,11065127,-795,0,1750832281,12697.78296148999,86.29749332999927,54305.86479456 2025-06-25,06:18:03.000,176,11065191,-795,0,1750832282,12697.769488869999,86.26224768000247,54305.9137044 2025-06-25,06:18:04.000,176,11065156,-795,0,1750832283,12697.80317041999,86.27634594000119,54306.03248544 2025-06-25,06:18:05.000,176,11065111,-795,0,1750832284,12697.78296148999,86.31864072000462,54305.97658848001 2025-06-25,06:18:06.000,176,11065208,-795,0,1750832285,12697.80317041999,86.29044419999991,54305.73203928001 2025-06-25,06:18:07.000,176,11065171,-795,0,1750832286,12697.735807319994,86.26929681000183,54305.6342196 2025-06-25,06:18:08.000,176,11065194,-795,0,1750832287,12697.756016249994,86.28339507000055,54305.773962 2025-06-25,06:18:09.000,176,11065160,-795,0,1750832288,12697.749279939999,86.26224768000247,54305.65518096 2025-06-25,06:18:10.000,176,11065100,-795,0,1750832289,12697.76275255999,86.2270020299984,54305.955627120005 2025-06-25,06:18:11.000,176,11065162,-795,0,1750832290,12697.80317041999,86.27634594000119,54306.01152408 2025-06-25,06:18:12.000,176,11065179,-795,0,1750832291,12697.80317041999,86.2411002900044,54306.03248544 2025-06-25,06:18:13.000,176,11065159,-795,0,1750832292,12697.809906729999,86.23405115999776,54305.955627120005 2025-06-25,06:18:14.000,176,11065188,-795,0,1750832293,12697.809906729999,86.24814942000376,54305.80889760001 2025-06-25,06:18:15.000,176,11065203,-795,0,1750832294,12697.78296148999,86.25519855000312,54305.64120672001 2025-06-25,06:18:16.000,176,11065121,-795,0,1750832295,12697.877269829994,86.26224768000247,54305.92767864001 2025-06-25,06:18:17.000,176,11065169,-795,0,1750832296,12697.78296148999,86.20585464000033,54305.718065040004 2025-06-25,06:18:18.000,176,11065138,-795,0,1750832297,12697.796434109994,86.27634594000119,54305.94165288 2025-06-25,06:18:19.000,176,11065219,-795,0,1750832298,12697.756016249994,86.21995289999904,54305.89274304 2025-06-25,06:18:20.000,176,11065172,-795,0,1750832299,12697.80317041999,86.2411002900044,54305.94165288 2025-06-25,06:18:21.000,176,11065180,-795,0,1750832300,12697.85032459,86.20585464000033,54306.0883824 2025-06-25,06:18:22.000,176,11065189,-795,0,1750832301,12697.87053352,86.26929681000183,54305.9137044 2025-06-25,06:18:23.000,176,11065164,-795,0,1750832302,12697.83011566,86.21995289999904,54305.885755920004 2025-06-25,06:18:24.000,176,11065195,-795,0,1750832303,12697.776225179994,86.24814942000376,54305.79492336 2025-06-25,06:18:25.000,176,11065152,-795,0,1750832304,12697.816643039994,86.24814942000376,54305.96960136 2025-06-25,06:18:26.000,176,11065188,-795,0,1750832305,12697.836851969994,86.2411002900044,54306.06043392 2025-06-25,06:18:27.000,176,11065167,-795,0,1750832306,12697.776225179994,86.1917563800016,54305.94165288 2025-06-25,06:18:28.000,176,11065174,-795,0,1750832307,12697.749279939999,86.23405115999776,54305.87178168 2025-06-25,06:18:29.000,176,11065160,-795,0,1750832308,12697.729071009999,86.23405115999776,54305.85780744001 2025-06-25,06:18:30.000,176,11065202,-795,0,1750832309,12697.776225179994,86.2411002900044,54305.73203928001 2025-06-25,06:18:31.000,176,11065201,-795,0,1750832310,12697.82337934999,86.2411002900044,54306.004536960005 2025-06-25,06:18:32.000,176,11065206,-795,0,1750832311,12697.83011566,86.27634594000119,54305.96261424 2025-06-25,06:18:33.000,176,11065143,-795,0,1750832312,12697.836851969994,86.23405115999776,54305.97658848001 2025-06-25,06:18:34.000,176,11065193,-795,0,1750832313,12697.735807319994,86.25519855000312,54305.99754984001 2025-06-25,06:18:35.000,176,11065155,-795,0,1750832314,12697.668444219998,86.25519855000312,54305.96261424 2025-06-25,06:18:36.000,176,11065183,-795,0,1750832315,12697.722334699989,86.2270020299984,54306.01152408 2025-06-25,06:18:37.000,176,11065171,-795,0,1750832316,12697.634762669994,86.30454245999863,54305.72505216 2025-06-25,06:18:38.000,176,11065183,-795,0,1750832317,12697.729071009999,86.29044419999991,54305.89274304 2025-06-25,06:18:39.000,176,11065162,-795,0,1750832318,12697.769488869999,86.2411002900044,54305.87178168 2025-06-25,06:18:40.000,176,11065160,-795,0,1750832319,12697.796434109994,86.32568985000398,54305.87178168 2025-06-25,06:18:41.000,176,11065092,-795,0,1750832320,12697.735807319994,86.31864072000462,54305.76697488 2025-06-25,06:18:42.000,176,11065125,-795,0,1750832321,12697.715598389994,86.26224768000247,54305.94864000001 2025-06-25,06:18:43.000,176,11065167,-795,0,1750832322,12697.742543629989,86.26929681000183,54306.004536960005 2025-06-25,06:18:44.000,176,11065179,-795,0,1750832323,12697.756016249994,86.29749332999927,54306.004536960005 2025-06-25,06:18:45.000,176,11065195,-795,0,1750832324,12697.749279939999,86.27634594000119,54305.96261424 2025-06-25,06:18:46.000,176,11065199,-795,0,1750832325,12697.675180529994,86.29044419999991,54305.69710368 2025-06-25,06:18:48.000,176,11065168,-795,0,1750832327,12697.789697799999,86.26224768000247,54305.80889760001 2025-06-25,06:18:49.000,176,11065122,-795,0,1750832328,12697.789697799999,86.23405115999776,54305.74601352 2025-06-25,06:18:50.000,176,11065161,-795,0,1750832329,12697.742543629989,86.21995289999904,54306.01152408 2025-06-25,06:18:51.000,176,11065160,-795,0,1750832330,12697.675180529994,86.21995289999904,54305.8438332 2025-06-25,06:18:52.000,176,11065202,-795,0,1750832331,12697.654971599994,86.21290376999968,54305.885755920004 2025-06-25,06:18:53.000,176,11065164,-795,0,1750832332,12697.78296148999,86.26224768000247,54306.09536952001 2025-06-25,06:18:54.000,176,11065164,-795,0,1750832333,12697.83011566,86.27634594000119,54305.94864000001 2025-06-25,06:18:55.000,176,11065180,-795,0,1750832334,12697.789697799999,86.21290376999968,54305.87876880001 2025-06-25,06:18:56.000,176,11065189,-795,0,1750832335,12697.749279939999,86.23405115999776,54305.76697488 2025-06-25,06:18:57.000,176,11065132,-795,0,1750832336,12697.85032459,86.2411002900044,54305.82985896001 2025-06-25,06:18:58.000,176,11065109,-795,0,1750832337,12697.715598389994,86.26224768000247,54305.850820319996 2025-06-25,06:18:59.000,176,11065150,-795,0,1750832338,12697.742543629989,86.2411002900044,54305.89274304 2025-06-25,06:19:00.000,176,11065165,-795,0,1750832339,12697.749279939999,86.24814942000376,54305.955627120005 2025-06-25,06:19:01.000,176,11065182,-795,0,1750832340,12697.776225179994,86.21995289999904,54306.06742104001 2025-06-25,06:19:02.000,176,11065155,-795,0,1750832341,12697.857060899994,86.2270020299984,54305.885755920004 2025-06-25,06:19:03.000,176,11065155,-795,0,1750832342,12697.836851969994,86.23405115999776,54305.85780744001 2025-06-25,06:19:04.000,176,11065142,-795,0,1750832343,12697.789697799999,86.21290376999968,54305.850820319996 2025-06-25,06:19:05.000,176,11065197,-795,0,1750832344,12697.809906729999,86.20585464000033,54305.76697488 2025-06-25,06:19:06.000,176,11065135,-795,0,1750832345,12697.76275255999,86.17060899000353,54305.89973016001 2025-06-25,06:19:07.000,176,11065154,-795,0,1750832346,12697.722334699989,86.18470725000225,54305.87876880001 2025-06-25,06:19:08.000,176,11065153,-795,0,1750832347,12697.735807319994,86.15651073000481,54305.85780744001 2025-06-25,06:19:09.000,176,11065171,-795,0,1750832348,12697.729071009999,86.15651073000481,54305.81588472 2025-06-25,06:19:10.000,176,11065186,-795,0,1750832349,12697.749279939999,86.18470725000225,54305.67614232 2025-06-25,06:19:11.000,176,11065146,-795,0,1750832350,12697.82337934999,86.15651073000481,54305.81588472 2025-06-25,06:19:12.000,176,11065187,-795,0,1750832351,12697.82337934999,86.15651073000481,54305.773962 2025-06-25,06:19:13.000,176,11065119,-795,0,1750832352,12697.796434109994,86.10716682000202,54305.7040908 2025-06-25,06:19:14.000,176,11065155,-795,0,1750832353,12697.681916839989,86.11421595000138,54305.81588472 2025-06-25,06:19:15.000,176,11065119,-795,0,1750832354,12697.722334699989,86.10716682000202,54305.89973016001 2025-06-25,06:19:16.000,176,11065180,-795,0,1750832355,12697.776225179994,86.07897030000458,54305.955627120005 2025-06-25,06:19:17.000,176,11065150,-795,0,1750832356,12697.789697799999,86.10011769000266,54305.955627120005 2025-06-25,06:19:18.000,176,11065177,-795,0,1750832357,12697.735807319994,86.14241246999882,54305.60627112 2025-06-25,06:19:19.000,176,11065163,-795,0,1750832358,12697.78296148999,86.13536333999946,54305.6342196 2025-06-25,06:19:20.000,176,11065216,-795,0,1750832359,12697.82337934999,86.14241246999882,54305.739026400006 2025-06-25,06:19:21.000,176,11065210,-795,0,1750832360,12697.78296148999,86.14241246999882,54305.69011656001 2025-06-25,06:19:22.000,176,11065192,-795,0,1750832361,12697.769488869999,86.13536333999946,54305.97658848001 2025-06-25,06:19:23.000,176,11065168,-795,0,1750832362,12697.78296148999,86.0930685600033,54305.8438332 2025-06-25,06:19:24.000,176,11065154,-795,0,1750832363,12697.715598389994,86.1283142100001,54305.78094912001 2025-06-25,06:19:25.000,176,11065178,-795,0,1750832364,12697.776225179994,86.12126508000074,54305.9137044 2025-06-25,06:19:26.000,176,11065158,-795,0,1750832365,12697.836851969994,86.14946159999818,54305.76697488 2025-06-25,06:19:27.000,176,11065181,-675,0,1750832366,12697.789697799999,86.1283142100001,54305.62723248 2025-06-25,06:19:28.000,176,11065124,-795,0,1750832367,12697.789697799999,86.15651073000481,54305.58530976 2025-06-25,06:19:29.000,176,11065115,-795,0,1750832368,12697.809906729999,86.10716682000202,54305.620245360005 2025-06-25,06:19:30.000,176,11065132,-795,0,1750832369,12697.836851969994,86.12126508000074,54305.87178168 2025-06-25,06:19:31.000,176,11065174,-795,0,1750832370,12697.86379720999,86.05077377999987,54305.92069152 2025-06-25,06:19:32.000,176,11065166,-795,0,1750832371,12697.85032459,86.07897030000458,54305.89973016001 2025-06-25,06:19:33.000,176,11065135,-795,0,1750832372,12697.776225179994,86.05077377999987,54305.80191048 2025-06-25,06:19:34.000,176,11065141,-795,0,1750832373,12697.789697799999,86.03667552000115,54305.61325824001 2025-06-25,06:19:35.000,176,11065135,-795,0,1750832374,12697.715598389994,86.02257726000244,54305.44556736001 2025-06-25,06:19:36.000,176,11065164,-795,0,1750832375,12697.80317041999,86.03667552000115,54305.72505216 2025-06-25,06:19:37.000,176,11065150,-795,0,1750832376,12697.769488869999,85.98733160999836,54305.599284 2025-06-25,06:19:38.000,176,11065168,-795,0,1750832377,12697.702125769989,85.99438073999772,54305.79492336 2025-06-25,06:19:39.000,176,11065174,-795,0,1750832378,12697.708862079999,86.03667552000115,54305.92767864001 2025-06-25,06:19:40.000,176,11065172,-795,0,1750832379,12697.695389459994,86.00847900000372,54305.87876880001 2025-06-25,06:19:41.000,176,11065183,-795,0,1750832380,12697.749279939999,86.04372465000051,54306.004536960005 2025-06-25,06:19:42.000,176,11065166,-795,0,1750832381,12697.756016249994,86.0296263900018,54305.78094912001 2025-06-25,06:19:43.000,176,11065166,-795,0,1750832382,12697.789697799999,86.0296263900018,54305.773962 2025-06-25,06:19:44.000,176,11065187,-795,0,1750832383,12697.809906729999,86.03667552000115,54305.773962 2025-06-25,06:19:45.000,176,11065191,-795,0,1750832384,12697.749279939999,86.01552813000308,54305.571335520006 2025-06-25,06:19:46.000,176,11065182,-795,0,1750832385,12697.776225179994,85.98733160999836,54305.906717280006 2025-06-25,06:19:47.000,176,11065201,-795,0,1750832386,12697.809906729999,86.05077377999987,54305.92069152 2025-06-25,06:19:48.000,176,11065134,-795,0,1750832387,12697.688653149999,86.01552813000308,54305.571335520006 2025-06-25,06:19:49.000,176,11065156,-795,0,1750832388,12697.756016249994,86.00847900000372,54305.87876880001 2025-06-25,06:19:50.000,176,11065182,-795,0,1750832389,12697.816643039994,86.02257726000244,54305.76697488 2025-06-25,06:19:51.000,176,11065181,-795,0,1750832390,12697.76275255999,86.00847900000372,54305.64819384 2025-06-25,06:19:52.000,176,11065175,-795,0,1750832391,12697.816643039994,86.00847900000372,54305.82287184 2025-06-25,06:19:53.000,176,11065134,-795,0,1750832392,12697.80317041999,86.02257726000244,54305.72505216 2025-06-25,06:19:54.000,176,11065165,-795,0,1750832393,12697.742543629989,85.99438073999772,54305.74601352 2025-06-25,06:19:55.000,176,11065171,-795,0,1750832394,12697.715598389994,85.980282479999,54305.836846080005 2025-06-25,06:19:56.000,176,11065137,-795,0,1750832395,12697.749279939999,85.93798770000285,54305.885755920004 2025-06-25,06:19:57.000,176,11065186,-795,0,1750832396,12697.78296148999,86.00847900000372,54306.01152408 2025-06-25,06:19:58.000,176,11065192,-795,0,1750832397,12697.742543629989,86.03667552000115,54305.58530976 2025-06-25,06:19:59.000,176,11065171,-795,0,1750832398,12697.715598389994,85.99438073999772,54305.6342196 2025-06-25,06:20:00.000,176,11065118,-795,0,1750832399,12697.756016249994,85.96618422000029,54305.74601352 2025-06-25,06:20:01.000,176,11065100,-795,0,1750832400,12697.756016249994,86.02257726000244,54305.64819384 2025-06-25,06:20:02.000,176,11065146,-795,0,1750832401,12697.729071009999,86.00142987000436,54305.81588472 2025-06-25,06:20:03.000,176,11065162,-795,0,1750832402,12697.688653149999,86.01552813000308,54305.76697488 2025-06-25,06:20:04.000,176,11065144,-795,0,1750832403,12697.729071009999,85.99438073999772,54305.787936240005 2025-06-25,06:20:05.000,176,11065172,-795,0,1750832404,12697.702125769989,85.97323334999965,54305.87876880001 2025-06-25,06:20:06.000,176,11065164,-795,0,1750832405,12697.776225179994,85.99438073999772,54305.71107792001 2025-06-25,06:20:07.000,176,11065226,-795,0,1750832406,12697.735807319994,86.00847900000372,54305.72505216 2025-06-25,06:20:08.000,176,11065218,-795,0,1750832407,12697.702125769989,85.96618422000029,54305.620245360005 2025-06-25,06:20:09.000,176,11065097,-795,0,1750832408,12697.749279939999,85.94503683000221,54305.61325824001 2025-06-25,06:20:10.000,176,11065170,-795,0,1750832409,12697.722334699989,85.92388944000413,54305.850820319996 2025-06-25,06:20:11.000,176,11065172,-795,0,1750832410,12697.742543629989,85.93093857000349,54305.86479456 2025-06-25,06:20:12.000,176,11065181,-795,0,1750832411,12697.796434109994,85.90274204999878,54305.85780744001 2025-06-25,06:20:13.000,176,11065171,-795,0,1750832412,12697.735807319994,85.91684031000477,54305.76697488 2025-06-25,06:20:14.000,176,11065224,-795,0,1750832413,12697.722334699989,85.91684031000477,54305.44556736001 2025-06-25,06:20:15.000,176,11065210,-795,0,1750832414,12697.836851969994,85.93093857000349,54305.74601352 2025-06-25,06:20:16.000,176,11065197,-795,0,1750832415,12697.715598389994,85.89569291999942,54305.51543856001 2025-06-25,06:20:17.000,176,11065098,-795,0,1750832416,12697.76275255999,85.92388944000413,54305.62723248 2025-06-25,06:20:18.000,176,11065155,-795,0,1750832417,12697.668444219998,85.8815946600007,54305.62723248 2025-06-25,06:20:19.000,176,11065191,-795,0,1750832418,12697.688653149999,85.90274204999878,54305.69710368 2025-06-25,06:20:20.000,176,11065148,-795,0,1750832419,12697.675180529994,85.86044727000262,54305.718065040004 2025-06-25,06:20:21.000,176,11065164,-795,0,1750832420,12697.675180529994,85.86044727000262,54305.836846080005 2025-06-25,06:20:22.000,176,11065174,-795,0,1750832421,12697.749279939999,85.81815248999919,54305.64819384 2025-06-25,06:20:23.000,176,11065156,-795,0,1750832422,12697.735807319994,85.8463490100039,54305.65518096 2025-06-25,06:20:24.000,176,11065123,-795,0,1750832423,12697.675180529994,85.81815248999919,54305.550374160004 2025-06-25,06:20:25.000,176,11065111,-795,0,1750832424,12697.688653149999,85.81110335999983,54305.60627112 2025-06-25,06:20:26.000,176,11065166,-795,0,1750832425,12697.661707909989,85.78995597000176,54305.74601352 2025-06-25,06:20:27.000,176,11065169,-795,0,1750832426,12697.628026359998,85.78995597000176,54305.75300064 2025-06-25,06:20:28.000,176,11065209,-795,0,1750832427,12697.580872189988,85.76880858000368,54305.64120672001 2025-06-25,06:20:29.000,176,11065208,-795,0,1750832428,12697.567399569998,85.74766118999833,54305.56434840001 2025-06-25,06:20:30.000,176,11065166,-795,0,1750832429,12697.681916839989,85.71241554000153,54305.52242568001 2025-06-25,06:20:31.000,176,11065157,-795,0,1750832430,12697.641498979989,85.71241554000153,54305.52242568001 2025-06-25,06:20:32.000,176,11065179,-795,0,1750832431,12697.641498979989,85.71241554000153,54305.52242568001 2025-06-25,06:20:33.000,176,11065081,-795,0,1750832432,12697.594344809993,85.71946467000089,54305.333773440005 2025-06-25,06:20:34.000,176,11065140,-795,0,1750832433,12697.628026359998,85.69126815000345,54305.62723248 2025-06-25,06:20:35.000,176,11065153,-795,0,1750832434,12697.594344809993,85.6842190200041,54305.56434840001 2025-06-25,06:20:36.000,176,11065198,-795,0,1750832435,12697.634762669994,85.64897337000002,54305.620245360005 2025-06-25,06:20:37.000,176,11065193,-795,0,1750832436,12697.628026359998,85.69126815000345,54305.620245360005 2025-06-25,06:20:38.000,176,11065166,-795,0,1750832437,12697.574135879993,85.6842190200041,54305.29185072 2025-06-25,06:20:39.000,176,11065165,-795,0,1750832438,12697.607817429998,85.69126815000345,54305.3197992 2025-06-25,06:20:40.000,176,11065170,-795,0,1750832439,12697.722334699989,85.67716989000473,54305.49447720001 2025-06-25,06:20:41.000,176,11065151,-795,0,1750832440,12697.688653149999,85.6701207599981,54305.42460600001 2025-06-25,06:20:42.000,176,11065148,-795,0,1750832441,12697.702125769989,85.60667859000387,54305.69710368 2025-06-25,06:20:43.000,176,11065105,-795,0,1750832442,12697.621290049989,85.65602249999938,54305.56434840001 2025-06-25,06:20:44.000,176,11065165,-795,0,1750832443,12697.553926949993,85.61372772000323,54305.50845144 2025-06-25,06:20:45.000,176,11065155,-795,0,1750832444,12697.654971599994,85.69126815000345,54305.64819384 2025-06-25,06:20:46.000,176,11065187,-795,0,1750832445,12697.715598389994,85.6842190200041,54305.51543856001 2025-06-25,06:20:47.000,176,11065164,-795,0,1750832446,12697.702125769989,85.6842190200041,54305.403644640006 2025-06-25,06:20:48.000,176,11065218,-795,0,1750832447,12697.614553739993,85.69126815000345,54305.249928 2025-06-25,06:20:49.000,176,11065196,-795,0,1750832448,12697.560663259988,85.69126815000345,54305.15210832 2025-06-25,06:20:50.000,176,11065204,-795,0,1750832449,12697.547190639998,85.66307162999874,54305.47351584001 2025-06-25,06:20:51.000,176,11065202,-795,0,1750832450,12697.500036470003,85.69831728000281,54305.284863600005 2025-06-25,06:20:52.000,176,11065103,-795,0,1750832451,12697.574135879993,85.65602249999938,54305.46652872 2025-06-25,06:20:53.000,176,11065148,-795,0,1750832452,12697.587608499998,85.6842190200041,54305.64819384 2025-06-25,06:20:54.000,176,11065225,-795,0,1750832453,12697.654971599994,85.67716989000473,54305.39665752001 2025-06-25,06:20:55.000,176,11065183,-795,0,1750832454,12697.661707909989,85.69831728000281,54305.403644640006 2025-06-25,06:20:56.000,176,11065220,-795,0,1750832455,12697.628026359998,85.69831728000281,54305.41063176 2025-06-25,06:20:57.000,176,11065110,-795,0,1750832456,12697.553926949993,85.71946467000089,54305.20101816 2025-06-25,06:20:58.000,176,11065194,-795,0,1750832457,12697.594344809993,85.6701207599981,54305.47351584001 2025-06-25,06:20:59.000,176,11065239,-795,0,1750832458,12697.567399569998,85.6842190200041,54305.5294128 2025-06-25,06:21:00.000,176,11065124,-795,0,1750832459,12697.601081119989,85.65602249999938,54305.56434840001 2025-06-25,06:21:01.000,176,11065189,-795,0,1750832460,12697.587608499998,85.6701207599981,54305.683129439996 2025-06-25,06:21:02.000,176,11065216,-795,0,1750832461,12697.648235289998,85.66307162999874,54305.4595416 2025-06-25,06:21:03.000,176,11065115,-795,0,1750832462,12697.628026359998,85.67716989000473,54305.41063176 2025-06-25,06:21:04.000,176,11065222,-795,0,1750832463,12697.607817429998,85.66307162999874,54305.30582496001 2025-06-25,06:21:05.000,176,11065124,-795,0,1750832464,12697.641498979989,85.66307162999874,54305.333773440005 2025-06-25,06:21:06.000,176,11065208,-795,0,1750832465,12697.628026359998,85.66307162999874,54305.59229688001 2025-06-25,06:21:07.000,176,11065170,-795,0,1750832466,12697.614553739993,85.67716989000473,54305.66216808001 2025-06-25,06:21:08.000,176,11065178,-795,0,1750832467,12697.567399569998,85.70536641000217,54305.48749008 2025-06-25,06:21:09.000,176,11065157,-795,0,1750832468,12697.520245399988,85.69126815000345,54305.550374160004 2025-06-25,06:21:10.000,176,11065184,-795,0,1750832469,12697.473091229993,85.74766118999833,54305.1451212 2025-06-25,06:21:11.000,176,11065199,-755,0,1750832470,12697.628026359998,85.72651380000025,54305.53639992 2025-06-25,06:21:12.000,176,11065154,-795,0,1750832471,12697.634762669994,85.71241554000153,54305.501464320005 2025-06-25,06:21:13.000,176,11065117,-795,0,1750832472,12697.580872189988,85.73356292999961,54305.550374160004 2025-06-25,06:21:14.000,176,11065181,-795,0,1750832473,12697.466354919998,85.71241554000153,54305.501464320005 2025-06-25,06:21:15.000,176,11065144,-795,0,1750832474,12697.526981709998,85.73356292999961,54305.58530976 2025-06-25,06:21:16.000,176,11065180,-795,0,1750832475,12697.520245399988,85.72651380000025,54305.61325824001 2025-06-25,06:21:17.000,176,11065171,-795,0,1750832476,12697.520245399988,85.74061205999897,54305.73203928001 2025-06-25,06:21:18.000,176,11065202,-795,0,1750832477,12697.493300159993,85.72651380000025,54305.36870904 2025-06-25,06:21:19.000,176,11065172,-795,0,1750832478,12697.466354919998,85.72651380000025,54305.42460600001 2025-06-25,06:21:20.000,176,11065147,-795,0,1750832479,12697.560663259988,85.74766118999833,54305.51543856001 2025-06-25,06:21:21.000,176,11065130,-795,0,1750832480,12697.553926949993,85.72651380000025,54305.501464320005 2025-06-25,06:21:22.000,176,11065176,-795,0,1750832481,12697.459618610003,85.64897337000002,54305.65518096 2025-06-25,06:21:23.000,176,11065201,-795,0,1750832482,12697.372046579992,85.64897337000002,54305.5294128 2025-06-25,06:21:24.000,176,11065203,-795,0,1750832483,12697.452882299993,85.69831728000281,54305.58530976 2025-06-25,06:21:25.000,176,11065152,-795,0,1750832484,12697.432673369993,85.70536641000217,54305.71107792001 2025-06-25,06:21:26.000,176,11065151,-795,0,1750832485,12697.506772779998,85.69126815000345,54305.60627112 2025-06-25,06:21:27.000,176,11065185,-795,0,1750832486,12697.432673369993,85.70536641000217,54305.52242568001 2025-06-25,06:21:28.000,176,11065145,-795,0,1750832487,12697.372046579992,85.71241554000153,54305.34774768001 2025-06-25,06:21:29.000,176,11065151,-795,0,1750832488,12697.419200750002,85.69831728000281,54305.41761888 2025-06-25,06:21:30.000,176,11065144,-795,0,1750832489,12697.358573960002,85.70536641000217,54305.65518096 2025-06-25,06:21:31.000,176,11065128,-795,0,1750832490,12697.419200750002,85.6842190200041,54305.669155200005 2025-06-25,06:21:32.000,176,11065197,-795,0,1750832491,12697.372046579992,85.69126815000345,54305.66216808001 2025-06-25,06:21:33.000,176,11065198,-795,0,1750832492,12697.271001929992,85.70536641000217,54305.55736128 2025-06-25,06:21:34.000,176,11065207,-795,0,1750832493,12697.277738240002,85.71946467000089,54305.36172192 2025-06-25,06:21:35.000,176,11065215,-795,0,1750832494,12697.237320380002,85.71241554000153,54305.25691512001 2025-06-25,06:21:36.000,176,11065192,-795,0,1750832495,12697.324892409997,85.69126815000345,54305.5294128 2025-06-25,06:21:37.000,176,11065153,-795,0,1750832496,12697.311419789992,85.71946467000089,54305.49447720001 2025-06-25,06:21:38.000,176,11065185,-795,0,1750832497,12697.223847759997,85.71241554000153,54305.52242568001 2025-06-25,06:21:39.000,176,11065231,-795,0,1750832498,12697.271001929992,85.73356292999961,54305.599284 2025-06-25,06:21:40.000,176,11065199,-795,0,1750832499,12697.257529310002,85.73356292999961,54305.599284 2025-06-25,06:21:41.000,176,11065223,-795,0,1750832500,12697.297947170002,85.76175945000432,54305.69011656001 2025-06-25,06:21:42.000,176,11065168,-795,0,1750832501,12697.338365030002,85.74061205999897,54305.51543856001 2025-06-25,06:21:43.000,176,11065203,-795,0,1750832502,12697.291210859992,85.74061205999897,54305.43159312 2025-06-25,06:21:44.000,176,11065197,-795,0,1750832503,12697.264265619997,85.74766118999833,54305.333773440005 2025-06-25,06:21:45.000,176,11065133,-795,0,1750832504,12697.271001929992,85.74766118999833,54305.32678632001 2025-06-25,06:21:46.000,176,11065115,-795,0,1750832505,12697.264265619997,85.74766118999833,54305.66216808001 2025-06-25,06:21:47.000,176,11065191,-795,0,1750832506,12697.250792999992,85.76175945000432,54305.75998776001 2025-06-25,06:21:48.000,176,11065147,-795,0,1750832507,12697.230584069992,85.75471031999768,54305.62723248 2025-06-25,06:21:49.000,176,11065170,-795,0,1750832508,12697.230584069992,85.77585771000304,54305.61325824001 2025-06-25,06:21:50.000,176,11065193,-795,0,1750832509,12697.116066800001,85.74766118999833,54305.03332728 2025-06-25,06:21:51.000,176,11065132,-795,0,1750832510,12697.297947170002,85.78995597000176,54305.4595416 2025-06-25,06:21:52.000,176,11065143,-795,0,1750832511,12697.250792999992,85.77585771000304,54305.382683280004 2025-06-25,06:21:53.000,176,11065206,-795,0,1750832512,12697.244056689997,85.74766118999833,54305.36870904 2025-06-25,06:21:54.000,176,11065164,-795,0,1750832513,12697.143012039996,85.77585771000304,54305.43858024 2025-06-25,06:21:55.000,176,11065166,-795,0,1750832514,12697.169957279992,85.7829068400024,54305.52242568001 2025-06-25,06:21:56.000,176,11065200,-795,0,1750832515,12697.217111450002,85.77585771000304,54305.62723248 2025-06-25,06:21:57.000,176,11065196,-795,0,1750832516,12697.190166209992,85.78995597000176,54305.69710368 2025-06-25,06:21:58.000,176,11065183,-795,0,1750832517,12697.190166209992,85.78995597000176,54305.214992400004 2025-06-25,06:21:59.000,176,11065152,-795,0,1750832518,12697.203638829997,85.81110335999983,54305.32678632001 2025-06-25,06:22:00.000,176,11065144,-795,0,1750832519,12697.264265619997,85.78995597000176,54305.43858024 2025-06-25,06:22:01.000,176,11065147,-795,0,1750832520,12697.196902520001,85.78995597000176,54305.4595416 2025-06-25,06:22:02.000,176,11065198,-795,0,1750832521,12697.183429899997,85.76880858000368,54305.64819384 2025-06-25,06:22:03.000,176,11065164,-795,0,1750832522,12697.102594179996,85.76880858000368,54305.48050296 2025-06-25,06:22:04.000,176,11065182,-795,0,1750832523,12697.149748349992,85.77585771000304,54305.53639992 2025-06-25,06:22:05.000,176,11065194,-795,0,1750832524,12697.196902520001,85.83929988000455,54305.65518096 2025-06-25,06:22:06.000,176,11065144,-795,0,1750832525,12697.116066800001,85.86749640000198,54305.48050296 2025-06-25,06:22:07.000,176,11065182,-795,0,1750832526,12697.143012039996,85.8463490100039,54305.403644640006 2025-06-25,06:22:08.000,176,11065221,-795,0,1750832527,12697.122803109996,85.92388944000413,54305.26390224 2025-06-25,06:22:09.000,176,11065176,-795,0,1750832528,12697.129539419991,85.88864379000006,54305.36870904 2025-06-25,06:22:10.000,176,11065120,-795,0,1750832529,12697.149748349992,85.95208596000157,54305.620245360005 2025-06-25,06:22:11.000,176,11065203,-795,0,1750832530,12697.149748349992,85.93798770000285,54305.79492336 2025-06-25,06:22:12.000,176,11065202,-795,0,1750832531,12697.129539419991,85.95208596000157,54305.74601352 2025-06-25,06:22:13.000,176,11065191,-795,0,1750832532,12697.028494769991,85.980282479999,54305.7040908 2025-06-25,06:22:14.000,176,11065153,-795,0,1750832533,12697.102594179996,86.00847900000372,54305.51543856001 2025-06-25,06:22:15.000,176,11065229,-795,0,1750832534,12697.109330489991,86.02257726000244,54305.46652872 2025-06-25,06:22:16.000,176,11065177,-795,0,1750832535,12697.169957279992,86.00847900000372,54305.58530976 2025-06-25,06:22:17.000,176,11065221,-795,0,1750832536,12697.149748349992,85.99438073999772,54305.54338704001 2025-06-25,06:22:18.000,176,11065218,-795,0,1750832537,12697.048703699991,86.01552813000308,54305.669155200005 2025-06-25,06:22:19.000,176,11065138,-795,0,1750832538,12697.089121559991,86.00847900000372,54305.72505216 2025-06-25,06:22:20.000,176,11065190,-795,0,1750832539,12697.068912629991,86.0296263900018,54305.7040908 2025-06-25,06:22:21.000,176,11065145,-795,0,1750832540,12697.102594179996,85.99438073999772,54305.836846080005 2025-06-25,06:22:22.000,176,11065163,-795,0,1750832541,12697.169957279992,86.01552813000308,54305.64819384 2025-06-25,06:22:23.000,176,11065184,-795,0,1750832542,12697.116066800001,86.04372465000051,54305.53639992 2025-06-25,06:22:24.000,176,11065176,-795,0,1750832543,12697.122803109996,85.99438073999772,54305.53639992 2025-06-25,06:22:25.000,176,11065077,-795,0,1750832544,12697.122803109996,86.0296263900018,54305.66216808001 2025-06-25,06:22:26.000,176,11065206,-795,0,1750832545,12697.048703699991,86.04372465000051,54305.64819384 2025-06-25,06:22:27.000,176,11065171,-795,0,1750832546,12697.143012039996,86.03667552000115,54305.75998776001 2025-06-25,06:22:28.000,176,11065192,-795,0,1750832547,12697.05544001,86.10011769000266,54305.683129439996 2025-06-25,06:22:29.000,176,11065200,-795,0,1750832548,12697.062176319996,86.08601943000394,54305.66216808001 2025-06-25,06:22:30.000,176,11065202,-795,0,1750832549,12697.169957279992,86.1283142100001,54305.48050296 2025-06-25,06:22:31.000,176,11065168,-795,0,1750832550,12697.183429899997,86.12126508000074,54305.58530976 2025-06-25,06:22:32.000,176,11065162,-795,0,1750832551,12697.210375139992,86.14946159999818,54305.60627112 2025-06-25,06:22:33.000,176,11065195,-795,0,1750832552,12697.203638829997,86.16355986000417,54305.5294128 2025-06-25,06:22:34.000,176,11065174,-795,0,1750832553,12697.190166209992,86.21995289999904,54305.69710368 2025-06-25,06:22:35.000,176,11065152,-795,0,1750832554,12697.116066800001,86.24814942000376,54305.669155200005 2025-06-25,06:22:36.000,176,11065177,-795,0,1750832555,12697.183429899997,86.23405115999776,54305.61325824001 2025-06-25,06:22:37.000,176,11065183,-795,0,1750832556,12697.257529310002,86.2270020299984,54305.75998776001 2025-06-25,06:22:38.000,176,11065144,-795,0,1750832557,12697.183429899997,86.29749332999927,54305.452554480005 2025-06-25,06:22:39.000,176,11065175,-795,0,1750832558,12697.244056689997,86.29044419999991,54305.4595416 2025-06-25,06:22:40.000,176,11065166,-795,0,1750832559,12697.304683479997,86.31159158999799,54305.571335520006 2025-06-25,06:22:41.000,176,11065186,-795,0,1750832560,12697.318156100002,86.32568985000398,54305.59229688001 2025-06-25,06:22:42.000,176,11065207,-795,0,1750832561,12697.237320380002,86.33273898000334,54305.64120672001 2025-06-25,06:22:43.000,176,11065178,-795,0,1750832562,12697.244056689997,86.25519855000312,54305.64819384 2025-06-25,06:22:44.000,176,11065183,-795,0,1750832563,12697.190166209992,86.28339507000055,54305.66216808001 2025-06-25,06:22:45.000,176,11065171,-795,0,1750832564,12697.244056689997,86.33273898000334,54305.80889760001 2025-06-25,06:22:46.000,176,11065210,-795,0,1750832565,12697.297947170002,86.31864072000462,54305.62723248 2025-06-25,06:22:47.000,176,11065208,-795,0,1750832566,12697.271001929992,86.3397881100027,54305.58530976 2025-06-25,06:22:48.000,176,11065174,-795,0,1750832567,12697.210375139992,86.35388637000142,54305.47351584001 2025-06-25,06:22:49.000,176,11065108,-795,0,1750832568,12697.223847759997,86.32568985000398,54305.49447720001 2025-06-25,06:22:50.000,176,11065158,-795,0,1750832569,12697.210375139992,86.39618115000485,54305.6342196 2025-06-25,06:22:51.000,176,11065168,-795,0,1750832570,12697.156484660001,86.35388637000142,54305.48749008 2025-06-25,06:22:52.000,176,11065204,-795,0,1750832571,12697.250792999992,86.40323028000421,54305.79492336 2025-06-25,06:22:53.000,176,11065179,-795,0,1750832572,12697.277738240002,86.438475930001,54305.787936240005 2025-06-25,06:22:54.000,176,11065195,-795,0,1750832573,12697.284474549997,86.46667244999844,54305.683129439996 2025-06-25,06:22:55.000,176,11065161,-795,0,1750832574,12697.331628719992,86.45257418999972,54305.62723248 2025-06-25,06:22:56.000,176,11065167,-795,0,1750832575,12697.385519199997,86.45962331999908,54305.571335520006 2025-06-25,06:22:57.000,176,11065155,-795,0,1750832576,12697.432673369993,86.4878198400038,54305.60627112 2025-06-25,06:22:58.000,176,11065156,-795,0,1750832577,12697.190166209992,86.46667244999844,54305.42460600001 2025-06-25,06:22:59.000,176,11065159,-795,0,1750832578,12697.345101339997,86.45962331999908,54305.75998776001 2025-06-25,06:23:00.000,176,11065188,-795,0,1750832579,12697.392255509993,86.49486897000315,54305.87876880001 2025-06-25,06:23:01.000,176,11065150,-795,0,1750832580,12697.398991820002,86.50896723000187,54305.92767864001 2025-06-25,06:23:02.000,176,11065142,-795,0,1750832581,12697.412464439993,86.55831114000466,54305.65518096 2025-06-25,06:23:03.000,176,11065166,-795,0,1750832582,12697.425937059998,86.53716374999931,54305.64819384 2025-06-25,06:23:04.000,176,11065172,-795,0,1750832583,12697.500036470003,86.57240940000338,54305.739026400006 2025-06-25,06:23:05.000,176,11065136,-795,0,1750832584,12697.473091229993,86.60765505000018,54305.64819384 2025-06-25,06:23:06.000,176,11065150,-795,0,1750832585,12697.466354919998,86.54421287999867,54305.8438332 2025-06-25,06:23:07.000,176,11065176,-795,0,1750832586,12697.452882299993,86.57240940000338,54305.75998776001 2025-06-25,06:23:08.000,176,11065147,-795,0,1750832587,12697.425937059998,86.57240940000338,54305.79492336 2025-06-25,06:23:09.000,176,11065204,-795,0,1750832588,12697.412464439993,86.61470417999953,54305.79492336 2025-06-25,06:23:10.000,176,11065209,-795,0,1750832589,12697.385519199997,86.60765505000018,54305.52242568001 2025-06-25,06:23:11.000,176,11065203,-795,0,1750832590,12697.540454329988,86.60060592000082,54305.71107792001 2025-06-25,06:23:12.000,176,11065150,-795,0,1750832591,12697.533718019993,86.61470417999953,54305.75300064 2025-06-25,06:23:13.000,176,11065164,-795,0,1750832592,12697.567399569998,86.60060592000082,54305.69710368 2025-06-25,06:23:14.000,176,11065193,-795,0,1750832593,12697.473091229993,86.59355679000146,54305.620245360005 2025-06-25,06:23:15.000,176,11065168,-795,0,1750832594,12697.513509089993,86.6217533099989,54305.787936240005 2025-06-25,06:23:16.000,176,11065166,-795,0,1750832595,12697.560663259988,86.5865076600021,54305.89274304 2025-06-25,06:23:17.000,176,11065180,-795,0,1750832596,12697.607817429998,86.64290070000425,54305.87876880001 2025-06-25,06:23:18.000,176,11065156,-795,0,1750832597,12697.520245399988,86.63585157000489,54305.66216808001 2025-06-25,06:23:19.000,176,11065170,-795,0,1750832598,12697.574135879993,86.64290070000425,54305.57832264 2025-06-25,06:23:20.000,176,11065163,-795,0,1750832599,12697.526981709998,86.6499498300036,54305.75300064 2025-06-25,06:23:21.000,176,11065133,-795,0,1750832600,12697.506772779998,86.6499498300036,54305.7040908 2025-06-25,06:23:22.000,176,11065176,-795,0,1750832601,12697.614553739993,86.62880243999825,54305.850820319996 2025-06-25,06:23:23.000,176,11065194,-795,0,1750832602,12697.580872189988,86.60765505000018,54305.79492336 2025-06-25,06:23:24.000,176,11065158,-795,0,1750832603,12697.526981709998,86.62880243999825,54305.67614232 2025-06-25,06:23:25.000,176,11065148,-795,0,1750832604,12697.681916839989,86.62880243999825,54305.96261424 2025-06-25,06:23:26.000,176,11065164,-795,0,1750832605,12697.688653149999,86.67814635000104,54305.9137044 2025-06-25,06:23:27.000,176,11065165,-795,0,1750832606,12697.654971599994,86.69224460999976,54305.7040908 2025-06-25,06:23:28.000,176,11065175,-795,0,1750832607,12697.634762669994,86.70634286999848,54305.66216808001 2025-06-25,06:23:29.000,176,11065101,-795,0,1750832608,12697.702125769989,86.65699896000297,54305.71107792001 2025-06-25,06:23:30.000,176,11065129,-795,0,1750832609,12697.715598389994,86.6217533099989,54305.89274304 2025-06-25,06:23:31.000,176,11065190,-795,0,1750832610,12697.742543629989,86.63585157000489,54306.02549832001 2025-06-25,06:23:32.000,176,11065203,-795,0,1750832611,12697.756016249994,86.6499498300036,54306.02549832001 2025-06-25,06:23:33.000,176,11065203,-795,0,1750832612,12697.715598389994,86.67109722000168,54305.89274304 2025-06-25,06:23:34.000,176,11065201,-795,0,1750832613,12697.789697799999,86.64290070000425,54305.75998776001 2025-06-25,06:23:35.000,176,11065160,-795,0,1750832614,12697.769488869999,86.6499498300036,54305.64819384 2025-06-25,06:23:36.000,176,11065136,-795,0,1750832615,12697.89074245,86.65699896000297,54305.92069152 2025-06-25,06:23:37.000,176,11065135,-795,0,1750832616,12697.809906729999,86.66404809000232,54305.85780744001 2025-06-25,06:23:38.000,176,11065177,-795,0,1750832617,12697.722334699989,86.65699896000297,54305.85780744001 2025-06-25,06:23:39.000,176,11065175,-795,0,1750832618,12697.776225179994,86.65699896000297,54305.99056272 2025-06-25,06:23:40.000,176,11065149,-795,0,1750832619,12697.789697799999,86.6851954800004,54305.96960136 2025-06-25,06:23:41.000,176,11065161,-795,0,1750832620,12697.80317041999,86.6851954800004,54306.10934376 2025-06-25,06:23:42.000,176,11065184,-795,0,1750832621,12697.857060899994,86.65699896000297,54306.004536960005 2025-06-25,06:23:43.000,176,11065161,-795,0,1750832622,12697.809906729999,86.67814635000104,54305.836846080005 2025-06-25,06:23:44.000,176,11065172,-795,0,1750832623,12697.816643039994,86.6851954800004,54305.850820319996 2025-06-25,06:23:45.000,176,11065157,-795,0,1750832624,12697.85032459,86.6217533099989,54305.885755920004 2025-06-25,06:23:46.000,176,11065136,-795,0,1750832625,12697.84358827999,86.6217533099989,54305.97658848001 2025-06-25,06:23:47.000,176,11065156,-795,0,1750832626,12697.83011566,86.60765505000018,54306.08139528 2025-06-25,06:23:48.000,176,11065157,-795,0,1750832627,12697.769488869999,86.63585157000489,54305.9835756 2025-06-25,06:23:49.000,176,11065159,-795,0,1750832628,12697.816643039994,86.6499498300036,54305.99754984001 2025-06-25,06:23:50.000,176,11065152,-795,0,1750832629,12697.735807319994,86.66404809000232,54305.620245360005 2025-06-25,06:23:51.000,176,11065178,-795,0,1750832630,12697.90421506999,86.64290070000425,54305.92069152 2025-06-25,06:23:52.000,176,11065196,-795,0,1750832631,12697.836851969994,86.66404809000232,54305.78094912001 2025-06-25,06:23:53.000,176,11065130,-795,0,1750832632,12697.90421506999,86.64290070000425,54305.79492336 2025-06-25,06:23:54.000,176,11065159,-795,0,1750832633,12697.90421506999,86.6217533099989,54305.9137044 2025-06-25,06:23:55.000,176,11065101,-795,0,1750832634,12697.91095138,86.61470417999953,54306.02549832001 2025-06-25,06:23:56.000,176,11065165,-795,0,1750832635,12697.98505078999,86.63585157000489,54306.13729224 2025-06-25,06:23:57.000,176,11065173,-795,0,1750832636,12697.9917871,86.60765505000018,54306.17921496 2025-06-25,06:23:58.000,176,11065136,-795,0,1750832637,12697.9917871,86.67814635000104,54305.955627120005 2025-06-25,06:23:59.000,176,11065147,-795,0,1750832638,12698.01199603,86.67109722000168,54305.89274304 2025-06-25,06:24:00.000,176,11065180,-795,0,1750832639,12698.03220496,86.6851954800004,54305.80889760001 2025-06-25,06:24:01.000,176,11065167,-795,0,1750832640,12698.02546864999,86.67814635000104,54305.906717280006 2025-06-25,06:24:02.000,176,11065218,-795,0,1750832641,12698.059150199995,86.62880243999825,54305.955627120005 2025-06-25,06:24:03.000,176,11065232,-795,0,1750832642,12697.998523409995,86.66404809000232,54306.03248544 2025-06-25,06:24:04.000,176,11065178,-795,0,1750832643,12698.018732339995,86.67109722000168,54305.955627120005 2025-06-25,06:24:05.000,176,11065182,-795,0,1750832644,12698.12651329999,86.6217533099989,54306.10934376 2025-06-25,06:24:06.000,176,11065154,-795,0,1750832645,12698.139985919996,86.61470417999953,54306.004536960005 2025-06-25,06:24:07.000,176,11065136,-795,0,1750832646,12698.119776989995,86.66404809000232,54305.850820319996 2025-06-25,06:24:08.000,176,11065180,-795,0,1750832647,12698.11304068,86.62880243999825,54305.739026400006 2025-06-25,06:24:09.000,176,11065170,-795,0,1750832648,12698.11304068,86.65699896000297,54305.76697488 2025-06-25,06:24:10.000,176,11065101,-795,0,1750832649,12698.16693115999,86.60060592000082,54305.99056272 2025-06-25,06:24:11.000,176,11065199,-795,0,1750832650,12698.139985919996,86.60060592000082,54306.13030512 2025-06-25,06:24:12.000,176,11065203,-795,0,1750832651,12698.180403779996,86.6217533099989,54306.13030512 2025-06-25,06:24:13.000,176,11065175,-795,0,1750832652,12698.11304068,86.63585157000489,54306.018511199996 2025-06-25,06:24:14.000,176,11065157,-795,0,1750832653,12698.15345854,86.64290070000425,54306.01152408 2025-06-25,06:24:15.000,176,11065158,-795,0,1750832654,12698.099568059995,86.6217533099989,54305.73203928001 2025-06-25,06:24:16.000,176,11065181,-795,0,1750832655,12698.220821639996,86.64290070000425,54305.92069152 2025-06-25,06:24:17.000,176,11065156,-795,0,1750832656,12698.160194849996,86.6499498300036,54305.97658848001 2025-06-25,06:24:18.000,176,11065196,-795,0,1750832657,12698.11304068,86.66404809000232,54305.836846080005 2025-06-25,06:24:19.000,176,11065168,-795,0,1750832658,12698.11304068,86.67814635000104,54306.053446800004 2025-06-25,06:24:20.000,176,11065161,-795,0,1750832659,12698.139985919996,86.66404809000232,54306.06043392 2025-06-25,06:24:21.000,176,11065158,-795,0,1750832660,12698.1938764,86.70634286999848,54306.186202079996 2025-06-25,06:24:22.000,176,11065175,-795,0,1750832661,12698.23429426,86.71339199999784,54306.10934376 2025-06-25,06:24:23.000,176,11065186,-795,0,1750832662,12698.220821639996,86.70634286999848,54306.004536960005 2025-06-25,06:24:24.000,176,11065172,-795,0,1750832663,12698.220821639996,86.69929373999912,54305.89274304 2025-06-25,06:24:25.000,176,11065083,-795,0,1750832664,12698.25450319,86.70634286999848,54305.89274304 2025-06-25,06:24:26.000,176,11065205,-795,0,1750832665,12698.25450319,86.70634286999848,54306.018511199996 2025-06-25,06:24:27.000,176,11065175,-795,0,1750832666,12698.267975809991,86.71339199999784,54306.15126648 2025-06-25,06:24:28.000,176,11065154,-795,0,1750832667,12698.160194849996,86.72749026000383,54306.074408160006 2025-06-25,06:24:29.000,176,11065186,-795,0,1750832668,12698.14672222999,86.70634286999848,54306.053446800004 2025-06-25,06:24:30.000,176,11065148,-795,0,1750832669,12698.267975809991,86.72749026000383,54306.17921496 2025-06-25,06:24:31.000,176,11065189,-795,0,1750832670,12698.274712120001,86.74158852000255,54306.03248544 2025-06-25,06:24:32.000,176,11065164,-795,0,1750832671,12698.294921050001,86.76273591000063,54305.94165288 2025-06-25,06:24:33.000,176,11065182,-795,0,1750832672,12698.25450319,86.71339199999784,54305.787936240005 2025-06-25,06:24:34.000,176,11065199,-795,0,1750832673,12698.267975809991,86.74863765000191,54305.94864000001 2025-06-25,06:24:35.000,176,11065205,-795,0,1750832674,12698.21408533,86.70634286999848,54306.02549832001 2025-06-25,06:24:36.000,176,11065193,-795,0,1750832675,12698.17366747,86.75568678000127,54306.004536960005 2025-06-25,06:24:37.000,176,11065165,-795,0,1750832676,12698.220821639996,86.73453939000319,54306.09536952001 2025-06-25,06:24:38.000,176,11065178,-795,0,1750832677,12698.17366747,86.75568678000127,54305.86479456 2025-06-25,06:24:39.000,176,11065184,-795,0,1750832678,12698.15345854,86.77683416999935,54305.57832264 2025-06-25,06:24:40.000,176,11065198,-795,0,1750832679,12698.261239499996,86.79093242999807,54305.787936240005 2025-06-25,06:24:41.000,176,11065185,-795,0,1750832680,12698.180403779996,86.79093242999807,54305.66216808001 2025-06-25,06:24:42.000,176,11065178,-795,0,1750832681,12698.281448429996,86.79093242999807,54305.87178168 2025-06-25,06:24:43.000,176,11065183,-795,0,1750832682,12698.267975809991,86.76978503999999,54306.074408160006 2025-06-25,06:24:44.000,176,11065125,-795,0,1750832683,12698.294921050001,86.7838832999987,54306.08139528 2025-06-25,06:24:45.000,176,11065172,-795,0,1750832684,12698.220821639996,86.7979815600047,54305.906717280006 2025-06-25,06:24:46.000,176,11065124,-795,0,1750832685,12698.321866289996,86.79093242999807,54306.03947256 2025-06-25,06:24:47.000,176,11065180,-795,0,1750832686,12698.416174630001,86.77683416999935,54305.9835756 2025-06-25,06:24:48.000,176,11065162,-795,0,1750832687,12698.308393669991,86.8332272100015,54305.82985896001 2025-06-25,06:24:49.000,176,11065146,-795,0,1750832688,12698.321866289996,86.81207982000342,54305.82985896001 2025-06-25,06:24:50.000,176,11065112,-795,0,1750832689,12698.328602599991,86.81207982000342,54305.87876880001 2025-06-25,06:24:51.000,176,11065143,-795,0,1750832690,12698.328602599991,86.80503069000406,54306.03248544 2025-06-25,06:24:52.000,176,11065177,-795,0,1750832691,12698.389229389992,86.84027634000086,54306.17921496 2025-06-25,06:24:53.000,176,11065158,-795,0,1750832692,12698.241030569996,86.85437459999957,54305.94864000001 2025-06-25,06:24:54.000,176,11065124,-795,0,1750832693,12698.328602599991,86.85437459999957,54305.92767864001 2025-06-25,06:24:55.000,176,11065152,-795,0,1750832694,12698.463328799997,86.88962025000365,54305.96261424 2025-06-25,06:24:56.000,176,11065196,-795,0,1750832695,12698.456592490002,86.88962025000365,54306.004536960005 2025-06-25,06:24:57.000,176,11065189,-795,0,1750832696,12698.456592490002,86.91076764000172,54306.004536960005 2025-06-25,06:24:58.000,176,11065177,-795,0,1750832697,12698.362284149996,86.9319150299998,54305.906717280006 2025-06-25,06:24:59.000,176,11065179,-795,0,1750832698,12698.389229389992,86.9319150299998,54306.13729224 2025-06-25,06:25:00.000,176,11065183,-795,0,1750832699,12698.362284149996,86.92486590000044,54306.16524072001 2025-06-25,06:25:01.000,176,11065166,-795,0,1750832700,12698.436383560002,86.91781677000108,54306.23511192001 2025-06-25,06:25:02.000,176,11065182,-795,0,1750832701,12698.436383560002,86.97420981000323,54306.30498312 2025-06-25,06:25:03.000,176,11065195,-795,0,1750832702,12698.382493079996,86.9319150299998,54305.92069152 2025-06-25,06:25:04.000,176,11065084,-795,0,1750832703,12698.281448429996,86.98830807000195,54305.65518096 2025-06-25,06:25:05.000,176,11065131,-795,0,1750832704,12698.443119869997,87.01650458999939,54306.02549832001 2025-06-25,06:25:06.000,176,11065182,-795,0,1750832705,12698.328602599991,87.0306028499981,54305.94864000001 2025-06-25,06:25:07.000,176,11065178,-795,0,1750832706,12698.342075219996,87.00945546000003,54306.14427936001 2025-06-25,06:25:08.000,176,11065164,-795,0,1750832707,12698.328602599991,86.97420981000323,54306.14427936001 2025-06-25,06:25:09.000,176,11065200,-795,0,1750832708,12698.321866289996,87.00945546000003,54306.06043392 2025-06-25,06:25:10.000,176,11065173,-795,0,1750832709,12698.375756770001,87.03765198000474,54306.16524072001 2025-06-25,06:25:11.000,176,11065168,-795,0,1750832710,12698.470065109992,87.06584850000218,54306.004536960005 2025-06-25,06:25:12.000,176,11065212,-795,0,1750832711,12698.470065109992,87.02355371999874,54306.018511199996 2025-06-25,06:25:13.000,176,11065154,-795,0,1750832712,12698.483537729997,87.07289763000153,54306.074408160006 2025-06-25,06:25:14.000,176,11065188,-795,0,1750832713,12698.443119869997,87.0799467600009,54305.9835756 2025-06-25,06:25:15.000,176,11065184,-795,0,1750832714,12698.463328799997,87.08699589000025,54306.14427936001 2025-06-25,06:25:16.000,176,11065208,-795,0,1750832715,12698.483537729997,87.08699589000025,54306.20716344 2025-06-25,06:25:17.000,176,11065193,-795,0,1750832716,12698.456592490002,87.12929067000368,54306.2281248 2025-06-25,06:25:18.000,176,11065205,-795,0,1750832717,12698.470065109992,87.11519240999769,54306.13030512 2025-06-25,06:25:19.000,176,11065190,-795,0,1750832718,12698.517219280002,87.16453632000048,54305.96960136 2025-06-25,06:25:20.000,176,11065186,-795,0,1750832719,12698.584582379997,87.15043806000176,54306.1582536 2025-06-25,06:25:21.000,176,11065097,-795,0,1750832720,12698.523955589997,87.15748719000112,54306.06043392 2025-06-25,06:25:22.000,176,11065176,-795,0,1750832721,12698.584582379997,87.1433889300024,54306.074408160006 2025-06-25,06:25:23.000,176,11065195,-795,0,1750832722,12698.470065109992,87.16453632000048,54306.186202079996 2025-06-25,06:25:24.000,176,11065177,-795,0,1750832723,12698.483537729997,87.15043806000176,54306.19318920001 2025-06-25,06:25:25.000,176,11065175,-795,0,1750832724,12698.544164519997,87.19978197000455,54306.31895736 2025-06-25,06:25:26.000,176,11065158,-795,0,1750832725,12698.611527619993,87.18568370999856,54306.3678672 2025-06-25,06:25:27.000,176,11065179,-795,0,1750832726,12698.510482969992,87.20683110000391,54306.004536960005 2025-06-25,06:25:28.000,176,11065153,-795,0,1750832727,12698.517219280002,87.20683110000391,54305.96960136 2025-06-25,06:25:29.000,176,11065090,-795,0,1750832728,12698.557637140002,87.27732240000478,54306.004536960005 2025-06-25,06:25:30.000,176,11065129,-795,0,1750832729,12698.544164519997,87.25617500999942,54306.04645968001 2025-06-25,06:25:31.000,176,11065107,-795,0,1750832730,12698.456592490002,87.18568370999856,54306.08139528 2025-06-25,06:25:32.000,176,11065200,-795,0,1750832731,12698.604791309997,87.1786345799992,54306.353892959996 2025-06-25,06:25:33.000,176,11065140,-795,0,1750832732,12698.611527619993,87.22092936000263,54306.3678672 2025-06-25,06:25:34.000,176,11065158,-795,0,1750832733,12698.625000239997,87.21388023000327,54306.291008880005 2025-06-25,06:25:35.000,176,11065147,-795,0,1750832734,12698.503746659997,87.27027326999814,54305.87876880001 2025-06-25,06:25:36.000,176,11065135,-795,0,1750832735,12698.678890720003,87.25617500999942,54306.19318920001 2025-06-25,06:25:37.000,176,11065128,-795,0,1750832736,12698.625000239997,87.27027326999814,54306.13729224 2025-06-25,06:25:38.000,176,11065148,-795,0,1750832737,12698.564373449997,87.23502762000135,54305.94165288 2025-06-25,06:25:39.000,176,11065167,-795,0,1750832738,12698.523955589997,87.27027326999814,54306.1582536 2025-06-25,06:25:40.000,176,11065160,-795,0,1750832739,12698.577846070002,87.28437153000414,54306.20716344 2025-06-25,06:25:41.000,176,11065134,-795,0,1750832740,12698.658681790002,87.28437153000414,54306.32594448 2025-06-25,06:25:42.000,176,11065170,-795,0,1750832741,12698.726044889998,87.31961718000093,54306.39581568 2025-06-25,06:25:43.000,176,11065168,-795,0,1750832742,12698.678890720003,87.34781369999837,54306.15126648 2025-06-25,06:25:44.000,176,11065163,-795,0,1750832743,12698.685627029998,87.34781369999837,54306.172227840005 2025-06-25,06:25:45.000,176,11065142,-795,0,1750832744,12698.705835959998,87.38305935000244,54306.186202079996 2025-06-25,06:25:46.000,176,11065192,-795,0,1750832745,12698.685627029998,87.40420674000052,54306.20716344 2025-06-25,06:25:47.000,176,11065210,-795,0,1750832746,12698.705835959998,87.38305935000244,54306.388828560004 2025-06-25,06:25:48.000,176,11065158,-795,0,1750832747,12698.705835959998,87.39715761000116,54306.27703464 2025-06-25,06:25:49.000,176,11065155,-795,0,1750832748,12698.672154409993,87.40420674000052,54306.27703464 2025-06-25,06:25:50.000,176,11065198,-795,0,1750832749,12698.604791309997,87.40420674000052,54306.1582536 2025-06-25,06:25:51.000,176,11065209,-795,0,1750832750,12698.773199059993,87.43240325999795,54306.27004752 2025-06-25,06:25:52.000,176,11065180,-795,0,1750832751,12698.746253819998,87.41830499999924,54306.27004752 2025-06-25,06:25:53.000,176,11065147,-795,0,1750832752,12698.739517509988,87.43945239000459,54306.242099040006 2025-06-25,06:25:54.000,176,11065119,-795,0,1750832753,12698.692363339993,87.46764891000203,54306.03947256 2025-06-25,06:25:55.000,176,11065105,-795,0,1750832754,12698.665418099998,87.46059978000267,54306.2281248 2025-06-25,06:25:56.000,176,11065175,-795,0,1750832755,12698.833825849993,87.44650152000395,54306.47966112001 2025-06-25,06:25:57.000,176,11065185,-795,0,1750832756,12698.813616919993,87.4887963000001,54306.53555808 2025-06-25,06:25:58.000,176,11065143,-795,0,1750832757,12698.813616919993,87.50994368999818,54306.472674 2025-06-25,06:25:59.000,176,11065173,-795,0,1750832758,12698.827089539998,87.49584542999946,54306.20017632 2025-06-25,06:26:00.000,176,11065181,-795,0,1750832759,12698.921397879989,87.53109108000353,54306.3678672 2025-06-25,06:26:01.000,176,11065114,-795,0,1750832760,12698.914661569994,87.5381402100029,54306.33293160001 2025-06-25,06:26:02.000,176,11065192,-795,0,1750832761,12698.941606809989,87.54518934000225,54306.33293160001 2025-06-25,06:26:03.000,176,11065164,-795,0,1750832762,12698.867507399998,87.55223847000161,54306.39581568 2025-06-25,06:26:04.000,176,11065189,-795,0,1750832763,12698.860771089989,87.53109108000353,54306.36088008001 2025-06-25,06:26:05.000,176,11065168,-795,0,1750832764,12698.934870499994,87.59453324999777,54306.577480800006 2025-06-25,06:26:06.000,176,11065160,-795,0,1750832765,12698.955079429994,87.57338585999969,54306.64036488 2025-06-25,06:26:07.000,176,11065184,-715,0,1750832766,12698.948343119999,87.62272977000248,54306.4377384 2025-06-25,06:26:08.000,176,11065146,-795,0,1750832767,12698.901188949989,87.62977890000184,54306.291008880005 2025-06-25,06:26:09.000,176,11065163,-795,0,1750832768,12698.928134189999,87.6368280300012,54306.32594448 2025-06-25,06:26:10.000,176,11065128,-795,0,1750832769,12698.948343119999,87.68617194000399,54306.30498312 2025-06-25,06:26:11.000,176,11065128,-795,0,1750832770,12698.995497289994,87.672073679998,54306.51459672 2025-06-25,06:26:12.000,176,11065165,-795,0,1750832771,12698.955079429994,87.6368280300012,54306.46568688 2025-06-25,06:26:13.000,176,11065165,-795,0,1750832772,12698.98202466999,87.64387716000056,54306.66831336001 2025-06-25,06:26:14.000,176,11065187,-795,0,1750832773,12698.995497289994,87.68617194000399,54306.521583839996 2025-06-25,06:26:15.000,176,11065208,-795,0,1750832774,12698.880980019989,87.69322107000335,54306.15126648 2025-06-25,06:26:16.000,176,11065168,-795,0,1750832775,12698.995497289994,87.65092628999992,54306.388828560004 2025-06-25,06:26:17.000,176,11065125,-795,0,1750832776,12698.934870499994,87.7002702000027,54306.20017632 2025-06-25,06:26:18.000,176,11065191,-795,0,1750832777,12698.941606809989,87.7355158499995,54306.13030512 2025-06-25,06:26:19.000,176,11065180,-795,0,1750832778,12698.948343119999,87.69322107000335,54306.388828560004 2025-06-25,06:26:20.000,176,11065117,-795,0,1750832779,12698.948343119999,87.68617194000399,54306.409789920006 2025-06-25,06:26:21.000,176,11065181,-795,0,1750832780,12698.941606809989,87.70731933000206,54306.56350656 2025-06-25,06:26:22.000,176,11065191,-795,0,1750832781,12698.968552049999,87.68617194000399,54306.59145504 2025-06-25,06:26:23.000,176,11065142,-795,0,1750832782,12698.928134189999,87.7002702000027,54306.45171264001 2025-06-25,06:26:24.000,176,11065160,-715,0,1750832783,12698.955079429994,87.69322107000335,54306.297996 2025-06-25,06:26:25.000,176,11065135,-795,0,1750832784,12698.955079429994,87.72141759000078,54306.27004752 2025-06-25,06:26:26.000,176,11065189,-795,0,1750832785,12698.934870499994,87.67912281000463,54306.32594448 2025-06-25,06:26:27.000,176,11065178,-795,0,1750832786,12698.934870499994,87.64387716000056,54306.458699760005 2025-06-25,06:26:28.000,176,11065138,-795,0,1750832787,12698.874243709994,87.65797541999927,54306.39581568 2025-06-25,06:26:29.000,176,11065201,-795,0,1750832788,12698.894452639994,87.6368280300012,54306.42376416 2025-06-25,06:26:30.000,176,11065142,-795,0,1750832789,12698.800144299988,87.672073679998,54306.23511192001 2025-06-25,06:26:31.000,176,11065165,-795,0,1750832790,12698.928134189999,87.67912281000463,54306.458699760005 2025-06-25,06:26:32.000,176,11065154,-795,0,1750832791,12698.988760979999,87.66502454999863,54306.34690584 2025-06-25,06:26:33.000,176,11065134,-795,0,1750832792,12698.901188949989,87.6368280300012,54306.36088008001 2025-06-25,06:26:34.000,176,11065218,-795,0,1750832793,12698.813616919993,87.69322107000335,54306.13729224 2025-06-25,06:26:35.000,176,11065146,-795,0,1750832794,12698.840562159989,87.65797541999927,54306.30498312 2025-06-25,06:26:36.000,176,11065171,-795,0,1750832795,12698.894452639994,87.58043498999905,54306.48664824 2025-06-25,06:26:37.000,176,11065183,-795,0,1750832796,12698.847298469998,87.60863151000376,54306.5425452 2025-06-25,06:26:38.000,176,11065172,-795,0,1750832797,12698.800144299988,87.60863151000376,54306.45171264001 2025-06-25,06:26:39.000,176,11065186,-795,0,1750832798,12698.827089539998,87.61568064000312,54306.221137680004 2025-06-25,06:26:40.000,176,11065140,-795,0,1750832799,12698.914661569994,87.62272977000248,54306.353892959996 2025-06-25,06:26:41.000,176,11065081,-795,0,1750832800,12698.860771089989,87.6368280300012,54306.297996 2025-06-25,06:26:42.000,176,11065145,-795,0,1750832801,12698.827089539998,87.65797541999927,54306.26306040001 2025-06-25,06:26:43.000,176,11065114,-795,0,1750832802,12698.752990129993,87.62977890000184,54306.26306040001 2025-06-25,06:26:44.000,176,11065200,-795,0,1750832803,12698.759726439988,87.6015823800044,54306.34690584 2025-06-25,06:26:45.000,176,11065128,-795,0,1750832804,12698.806880609998,87.66502454999863,54306.52857096001 2025-06-25,06:26:46.000,176,11065181,-795,0,1750832805,12698.874243709994,87.61568064000312,54306.6124164 2025-06-25,06:26:47.000,176,11065174,-795,0,1750832806,12698.833825849993,87.56633673000033,54306.4377384 2025-06-25,06:26:48.000,176,11065159,-795,0,1750832807,12698.793407989993,87.58748411999841,54306.14427936001 2025-06-25,06:26:49.000,176,11065164,-795,0,1750832808,12698.840562159989,87.58043498999905,54306.186202079996 2025-06-25,06:26:50.000,176,11065169,-795,0,1750832809,12698.847298469998,87.58043498999905,54306.27004752 2025-06-25,06:26:51.000,176,11065145,-795,0,1750832810,12698.847298469998,87.56633673000033,54306.37485432 2025-06-25,06:26:52.000,176,11065201,-755,0,1750832811,12698.793407989993,87.52404195000418,54306.51459672 2025-06-25,06:26:53.000,176,11065141,-795,0,1750832812,12698.766462749998,87.52404195000418,54306.42376416 2025-06-25,06:26:54.000,176,11065146,-795,0,1750832813,12698.827089539998,87.53109108000353,54306.458699760005 2025-06-25,06:26:55.000,176,11065170,-795,0,1750832814,12698.699099650003,87.52404195000418,54306.23511192001 2025-06-25,06:26:56.000,176,11065150,-795,0,1750832815,12698.786671679998,87.53109108000353,54306.21415056001 2025-06-25,06:26:57.000,176,11065151,-795,0,1750832816,12698.833825849993,87.51699282000482,54306.339918720005 2025-06-25,06:26:58.000,176,11065170,-795,0,1750832817,12698.739517509988,87.59453324999777,54306.16524072001 2025-06-25,06:26:59.000,176,11065177,-795,0,1750832818,12698.759726439988,87.55223847000161,54306.31895736 2025-06-25,06:27:00.000,176,11065171,-795,0,1750832819,12698.746253819998,87.54518934000225,54306.44472552 2025-06-25,06:27:01.000,176,11065172,-795,0,1750832820,12698.786671679998,87.57338585999969,54306.59844216001 2025-06-25,06:27:02.000,176,11065162,-795,0,1750832821,12698.793407989993,87.55223847000161,54306.626390640005 2025-06-25,06:27:03.000,176,11065171,-795,0,1750832822,12698.820353229989,87.55223847000161,54306.556519440004 2025-06-25,06:27:04.000,176,11065184,-795,0,1750832823,12698.766462749998,87.58043498999905,54306.27004752 2025-06-25,06:27:05.000,176,11065160,-795,0,1750832824,12698.833825849993,87.58748411999841,54306.37485432 2025-06-25,06:27:06.000,176,11065191,-795,0,1750832825,12698.800144299988,87.54518934000225,54306.38184144001 2025-06-25,06:27:07.000,176,11065161,-795,0,1750832826,12698.786671679998,87.53109108000353,54306.353892959996 2025-06-25,06:27:08.000,176,11065129,-795,0,1750832827,12698.752990129993,87.5381402100029,54306.48664824 2025-06-25,06:27:09.000,176,11065162,-795,0,1750832828,12698.719308579988,87.48174717000074,54306.40280280001 2025-06-25,06:27:10.000,176,11065161,-795,0,1750832829,12698.638472860002,87.49584542999946,54306.24908616 2025-06-25,06:27:11.000,176,11065194,-795,0,1750832830,12698.793407989993,87.45355065000331,54306.59844216001 2025-06-25,06:27:12.000,176,11065133,-795,0,1750832831,12698.773199059993,87.45355065000331,54306.34690584 2025-06-25,06:27:13.000,176,11065154,-635,0,1750832832,12698.739517509988,87.44650152000395,54306.36088008001 2025-06-25,06:27:14.000,176,11065192,-795,0,1750832833,12698.651945479993,87.4253541299986,54306.15126648 2025-06-25,06:27:15.000,176,11065083,-795,0,1750832834,12698.658681790002,87.41830499999924,54306.20716344 2025-06-25,06:27:16.000,176,11065157,-795,0,1750832835,12698.658681790002,87.38305935000244,54306.49363536 2025-06-25,06:27:17.000,176,11065167,-795,0,1750832836,12698.604791309997,87.41125586999988,54306.48664824 2025-06-25,06:27:18.000,176,11065148,-795,0,1750832837,12698.571109759992,87.40420674000052,54306.44472552 2025-06-25,06:27:19.000,176,11065151,-795,0,1750832838,12698.604791309997,87.40420674000052,54306.472674 2025-06-25,06:27:20.000,176,11065182,-795,0,1750832839,12698.631736549993,87.43240325999795,54306.38184144001 2025-06-25,06:27:21.000,176,11065114,-795,0,1750832840,12698.631736549993,87.44650152000395,54306.31895736 2025-06-25,06:27:22.000,176,11065145,-795,0,1750832841,12698.591318689992,87.39715761000116,54306.26306040001 2025-06-25,06:27:23.000,176,11065182,-795,0,1750832842,12698.577846070002,87.43240325999795,54306.14427936001 2025-06-25,06:27:24.000,176,11065140,-795,0,1750832843,12698.490274039992,87.39715761000116,54306.32594448 2025-06-25,06:27:25.000,176,11065182,-795,0,1750832844,12698.523955589997,87.40420674000052,54306.40280280001 2025-06-25,06:27:26.000,176,11065171,-795,0,1750832845,12698.523955589997,87.40420674000052,54306.53555808 2025-06-25,06:27:27.000,176,11065165,-795,0,1750832846,12698.550900829992,87.41125586999988,54306.388828560004 2025-06-25,06:27:28.000,176,11065195,-795,0,1750832847,12698.483537729997,87.43945239000459,54306.13729224 2025-06-25,06:27:29.000,176,11065078,-795,0,1750832848,12698.470065109992,87.45355065000331,54306.053446800004 2025-06-25,06:27:30.000,176,11065114,-795,0,1750832849,12698.476801420002,87.45355065000331,54306.13729224 2025-06-25,06:27:31.000,176,11065131,-795,0,1750832850,12698.517219280002,87.48174717000074,54306.17921496 2025-06-25,06:27:32.000,176,11065200,-795,0,1750832851,12698.510482969992,87.44650152000395,54306.41677704 2025-06-25,06:27:33.000,176,11065160,-795,0,1750832852,12698.395965700001,87.50994368999818,54306.21415056001 2025-06-25,06:27:34.000,176,11065144,-795,0,1750832853,12698.476801420002,87.48174717000074,54306.37485432 2025-06-25,06:27:35.000,176,11065185,-795,0,1750832854,12698.335338910001,87.50289455999882,54306.11633088001 2025-06-25,06:27:36.000,176,11065107,-635,0,1750832855,12698.510482969992,87.48174717000074,54306.30498312 2025-06-25,06:27:37.000,176,11065104,-795,0,1750832856,12698.483537729997,87.5381402100029,54306.20017632 2025-06-25,06:27:38.000,176,11065170,-795,0,1750832857,12698.369020459992,87.51699282000482,54305.99754984001 2025-06-25,06:27:39.000,176,11065124,-795,0,1750832858,12698.348811529992,87.50289455999882,54306.074408160006 2025-06-25,06:27:40.000,176,11065150,-795,0,1750832859,12698.355547840001,87.48174717000074,54306.221137680004 2025-06-25,06:27:41.000,176,11065171,-795,0,1750832860,12698.355547840001,87.49584542999946,54306.36088008001 2025-06-25,06:27:42.000,176,11065165,-795,0,1750832861,12698.416174630001,87.4887963000001,54306.4377384 2025-06-25,06:27:43.000,176,11065160,-795,0,1750832862,12698.429647249992,87.51699282000482,54306.556519440004 2025-06-25,06:27:44.000,176,11065157,-795,0,1750832863,12698.382493079996,87.51699282000482,54306.42376416 2025-06-25,06:27:45.000,176,11065135,-795,0,1750832864,12698.409438319992,87.49584542999946,54306.339918720005 2025-06-25,06:27:46.000,176,11065182,-795,0,1750832865,12698.409438319992,87.4887963000001,54306.353892959996 2025-06-25,06:27:47.000,176,11065142,-795,0,1750832866,12698.389229389992,87.54518934000225,54306.339918720005 2025-06-25,06:27:48.000,176,11065167,-795,0,1750832867,12698.362284149996,87.52404195000418,54306.21415056001 2025-06-25,06:27:49.000,176,11065186,-795,0,1750832868,12698.321866289996,87.53109108000353,54306.3678672 2025-06-25,06:27:50.000,176,11065186,-795,0,1750832869,12698.422910939997,87.55928760000097,54306.59844216001 2025-06-25,06:27:51.000,176,11065196,-795,0,1750832870,12698.449856179992,87.56633673000033,54306.57049368001 2025-06-25,06:27:52.000,176,11065159,-795,0,1750832871,12698.416174630001,87.52404195000418,54306.54953232001 2025-06-25,06:27:53.000,176,11065099,-795,0,1750832872,12698.348811529992,87.6015823800044,54306.172227840005 2025-06-25,06:27:54.000,176,11065091,-795,0,1750832873,12698.375756770001,87.58043498999905,54306.242099040006 2025-06-25,06:27:55.000,176,11065180,-795,0,1750832874,12698.362284149996,87.58043498999905,54306.291008880005 2025-06-25,06:27:56.000,176,11065160,-795,0,1750832875,12698.308393669991,87.56633673000033,54306.28402176001 2025-06-25,06:27:57.000,176,11065199,-795,0,1750832876,12698.180403779996,87.61568064000312,54306.31895736 2025-06-25,06:27:58.000,176,11065198,-795,0,1750832877,12698.23429426,87.55223847000161,54306.39581568 2025-06-25,06:27:59.000,176,11065158,-795,0,1750832878,12698.294921050001,87.55223847000161,54306.45171264001 2025-06-25,06:28:00.000,176,11065129,-795,0,1750832879,12698.355547840001,87.54518934000225,54306.57049368001 2025-06-25,06:28:01.000,176,11065089,-795,0,1750832880,12698.288184739991,87.58748411999841,54306.27703464 2025-06-25,06:28:02.000,176,11065139,-795,0,1750832881,12698.281448429996,87.54518934000225,54306.27703464 2025-06-25,06:28:03.000,176,11065144,-795,0,1750832882,12698.21408533,87.5381402100029,54306.11633088001 2025-06-25,06:28:04.000,176,11065173,-795,0,1750832883,12698.241030569996,87.50994368999818,54306.08139528 2025-06-25,06:28:05.000,176,11065205,-795,0,1750832884,12698.288184739991,87.55928760000097,54306.48664824 2025-06-25,06:28:06.000,176,11065144,-795,0,1750832885,12698.335338910001,87.53109108000353,54306.49363536 2025-06-25,06:28:07.000,176,11065169,-795,0,1750832886,12698.220821639996,87.53109108000353,54306.41677704 2025-06-25,06:28:08.000,176,11065148,-795,0,1750832887,12698.180403779996,87.49584542999946,54306.297996 2025-06-25,06:28:09.000,176,11065130,-795,0,1750832888,12698.207349019991,87.62272977000248,54306.13729224 2025-06-25,06:28:10.000,176,11065084,-795,0,1750832889,12698.23429426,87.58043498999905,54306.08139528 2025-06-25,06:28:11.000,176,11065185,-795,0,1750832890,12698.247766879991,87.58748411999841,54306.17921496 2025-06-25,06:28:12.000,176,11065138,-795,0,1750832891,12698.241030569996,87.54518934000225,54306.20017632 2025-06-25,06:28:13.000,176,11065144,-795,0,1750832892,12698.17366747,87.5381402100029,54306.2281248 2025-06-25,06:28:14.000,176,11065130,-795,0,1750832893,12698.1938764,87.56633673000033,54306.44472552 2025-06-25,06:28:15.000,176,11065199,-795,0,1750832894,12698.247766879991,87.58043498999905,54306.50062248001 2025-06-25,06:28:16.000,176,11065149,-795,0,1750832895,12698.23429426,87.59453324999777,54306.409789920006 2025-06-25,06:28:17.000,176,11065099,-795,0,1750832896,12698.261239499996,87.58748411999841,54306.17921496 2025-06-25,06:28:18.000,176,11065162,-795,0,1750832897,12698.16693115999,87.59453324999777,54305.97658848001 2025-06-25,06:28:19.000,176,11065193,-795,0,1750832898,12698.200612709996,87.58043498999905,54306.04645968001 2025-06-25,06:28:20.000,176,11065174,-795,0,1750832899,12698.160194849996,87.61568064000312,54306.03248544 2025-06-25,06:28:21.000,176,11065185,-795,0,1750832900,12698.18714008999,87.58748411999841,54306.339918720005 2025-06-25,06:28:22.000,176,11065162,-795,0,1750832901,12698.247766879991,87.60863151000376,54306.39581568 2025-06-25,06:28:23.000,176,11065172,-795,0,1750832902,12698.04567757999,87.62272977000248,54306.1582536 2025-06-25,06:28:24.000,176,11065171,-795,0,1750832903,12698.12651329999,87.62977890000184,54306.27004752 2025-06-25,06:28:25.000,176,11065145,-795,0,1750832904,12698.25450319,87.64387716000056,54306.16524072001 2025-06-25,06:28:26.000,176,11065153,-795,0,1750832905,12698.17366747,87.66502454999863,54306.14427936001 2025-06-25,06:28:27.000,176,11065166,-795,0,1750832906,12698.16693115999,87.672073679998,54306.15126648 2025-06-25,06:28:28.000,176,11065165,-795,0,1750832907,12698.119776989995,87.66502454999863,54306.053446800004 2025-06-25,06:28:29.000,176,11065199,-795,0,1750832908,12697.978314479995,87.65092628999992,54306.2281248 2025-06-25,06:28:30.000,176,11065184,-795,0,1750832909,12697.95136924,87.65797541999927,54306.16524072001 2025-06-25,06:28:31.000,176,11065171,-795,0,1750832910,12698.059150199995,87.65797541999927,54306.50062248001 2025-06-25,06:28:32.000,176,11065163,-795,0,1750832911,12698.10630436999,87.6368280300012,54306.47966112001 2025-06-25,06:28:33.000,176,11065162,-795,0,1750832912,12698.00525971999,87.65797541999927,54306.0883824 2025-06-25,06:28:34.000,176,11065186,-795,0,1750832913,12697.97157817,87.672073679998,54305.93466576 2025-06-25,06:28:35.000,176,11065135,-795,0,1750832914,12698.09283175,87.672073679998,54306.018511199996 2025-06-25,06:28:36.000,176,11065174,-795,0,1750832915,12698.160194849996,87.67912281000463,54306.17921496 2025-06-25,06:28:37.000,176,11065183,-795,0,1750832916,12698.119776989995,87.70731933000206,54306.472674 2025-06-25,06:28:38.000,176,11065150,-795,0,1750832917,12698.059150199995,87.672073679998,54306.27004752 2025-06-25,06:28:39.000,176,11065190,-795,0,1750832918,12698.03220496,87.72141759000078,54306.30498312 2025-06-25,06:28:40.000,176,11065184,-795,0,1750832919,12698.038941269995,87.69322107000335,54306.32594448 2025-06-25,06:28:41.000,176,11065168,-795,0,1750832920,12698.07262282,87.72141759000078,54306.23511192001 2025-06-25,06:28:42.000,176,11065194,-795,0,1750832921,12698.05241389,87.75666324000485,54306.19318920001 2025-06-25,06:28:43.000,176,11065187,-795,0,1750832922,12698.018732339995,87.75666324000485,54306.26306040001 2025-06-25,06:28:44.000,176,11065140,-795,0,1750832923,12697.95136924,87.77076150000357,54306.08139528 2025-06-25,06:28:45.000,176,11065192,-795,0,1750832924,12697.978314479995,87.7355158499995,54306.31895736 2025-06-25,06:28:46.000,176,11065177,-795,0,1750832925,12697.917687689995,87.72141759000078,54306.36088008001 2025-06-25,06:28:47.000,176,11065191,-795,0,1750832926,12698.03220496,87.71436846000142,54306.521583839996 2025-06-25,06:28:48.000,176,11065140,-795,0,1750832927,12697.937896619995,87.74961410999822,54306.291008880005 2025-06-25,06:28:49.000,176,11065200,-795,0,1750832928,12697.95136924,87.79895802000101,54306.172227840005 2025-06-25,06:28:50.000,176,11065131,-795,0,1750832929,12697.978314479995,87.78485976000229,54306.17921496 2025-06-25,06:28:51.000,176,11065183,-795,0,1750832930,12697.98505078999,87.74256497999886,54306.20716344 2025-06-25,06:28:52.000,176,11065202,-795,0,1750832931,12698.038941269995,87.77781063000293,54306.19318920001 2025-06-25,06:28:53.000,176,11065156,-795,0,1750832932,12697.92442399999,87.74961410999822,54306.34690584 2025-06-25,06:28:54.000,176,11065150,-795,0,1750832933,12697.897478759995,87.77076150000357,54306.31197024001 2025-06-25,06:28:55.000,176,11065176,-795,0,1750832934,12697.86379720999,87.77076150000357,54306.16524072001 2025-06-25,06:28:56.000,176,11065184,-795,0,1750832935,12697.88400613999,87.76371237000421,54306.23511192001 2025-06-25,06:28:57.000,176,11065206,-795,0,1750832936,12697.90421506999,87.75666324000485,54306.09536952001 2025-06-25,06:28:58.000,176,11065163,-795,0,1750832937,12697.809906729999,87.75666324000485,54305.739026400006 2025-06-25,06:28:59.000,176,11065177,-795,0,1750832938,12697.89074245,87.72846672000014,54306.018511199996 2025-06-25,06:29:00.000,176,11065142,-795,0,1750832939,12697.87053352,87.75666324000485,54306.04645968001 2025-06-25,06:29:01.000,176,11065187,-795,0,1750832940,12697.937896619995,87.7355158499995,54306.339918720005 2025-06-25,06:29:02.000,176,11065182,-795,0,1750832941,12697.877269829994,87.7355158499995,54306.21415056001 2025-06-25,06:29:03.000,176,11065183,-795,0,1750832942,12697.897478759995,87.69322107000335,54306.31197024001 2025-06-25,06:29:04.000,176,11065158,-795,0,1750832943,12697.90421506999,87.68617194000399,54306.39581568 2025-06-25,06:29:05.000,176,11065151,-795,0,1750832944,12697.978314479995,87.69322107000335,54306.0883824 2025-06-25,06:29:06.000,176,11065199,-795,0,1750832945,12697.93116031,87.72141759000078,54306.02549832001 2025-06-25,06:29:07.000,176,11065162,-795,0,1750832946,12697.96484185999,87.70731933000206,54306.074408160006 2025-06-25,06:29:08.000,176,11065157,-795,0,1750832947,12697.89074245,87.72141759000078,54305.94165288 2025-06-25,06:29:09.000,176,11065151,-795,0,1750832948,12697.897478759995,87.70731933000206,54306.123318000005 2025-06-25,06:29:10.000,176,11065171,-795,0,1750832949,12697.91095138,87.68617194000399,54306.2281248 2025-06-25,06:29:11.000,176,11065150,-795,0,1750832950,12697.978314479995,87.67912281000463,54306.38184144001 2025-06-25,06:29:12.000,176,11065180,-795,0,1750832951,12697.937896619995,87.672073679998,54306.297996 2025-06-25,06:29:13.000,176,11065186,-795,0,1750832952,12697.90421506999,87.672073679998,54306.09536952001 2025-06-25,06:29:14.000,176,11065147,-795,0,1750832953,12697.86379720999,87.672073679998,54305.96261424 2025-06-25,06:29:15.000,176,11065156,-795,0,1750832954,12697.83011566,87.64387716000056,54305.9137044 2025-06-25,06:29:16.000,176,11065189,-795,0,1750832955,12697.715598389994,87.64387716000056,54305.67614232 2025-06-25,06:29:17.000,176,11065169,-795,0,1750832956,12697.83011566,87.61568064000312,54306.26306040001 2025-06-25,06:29:18.000,176,11065174,-795,0,1750832957,12697.776225179994,87.61568064000312,54306.10235664 2025-06-25,06:29:19.000,176,11065168,-795,0,1750832958,12697.88400613999,87.62272977000248,54306.21415056001 2025-06-25,06:29:20.000,176,11065237,-795,0,1750832959,12697.88400613999,87.64387716000056,54306.353892959996 2025-06-25,06:29:21.000,176,11065194,-795,0,1750832960,12697.88400613999,87.62977890000184,54306.04645968001 2025-06-25,06:29:22.000,176,11065211,-795,0,1750832961,12697.85032459,87.67912281000463,54306.03947256 2025-06-25,06:29:23.000,176,11065177,-675,0,1750832962,12697.776225179994,87.65797541999927,54305.82287184 2025-06-25,06:29:24.000,176,11065148,-795,0,1750832963,12697.83011566,87.65092628999992,54305.850820319996 2025-06-25,06:29:25.000,176,11065198,-795,0,1750832964,12697.857060899994,87.65092628999992,54306.19318920001 2025-06-25,06:29:26.000,176,11065193,-795,0,1750832965,12697.88400613999,87.68617194000399,54306.34690584 2025-06-25,06:29:27.000,176,11065171,-795,0,1750832966,12697.88400613999,87.66502454999863,54306.34690584 2025-06-25,06:29:28.000,176,11065165,-795,0,1750832967,12697.809906729999,87.6368280300012,54306.14427936001 2025-06-25,06:29:29.000,176,11065187,-795,0,1750832968,12697.88400613999,87.65092628999992,54305.94864000001 2025-06-25,06:29:30.000,176,11065135,-795,0,1750832969,12697.836851969994,87.71436846000142,54305.99754984001 2025-06-25,06:29:31.000,176,11065159,-795,0,1750832970,12697.87053352,87.7355158499995,54306.004536960005 2025-06-25,06:29:32.000,176,11065232,-795,0,1750832971,12697.857060899994,87.74256497999886,54306.004536960005 2025-06-25,06:29:33.000,176,11065211,-795,0,1750832972,12697.816643039994,87.71436846000142,54306.123318000005 2025-06-25,06:29:34.000,176,11065165,-795,0,1750832973,12697.78296148999,87.72141759000078,54306.09536952001 2025-06-25,06:29:35.000,176,11065195,-795,0,1750832974,12697.88400613999,87.75666324000485,54306.27703464 2025-06-25,06:29:36.000,176,11065175,-795,0,1750832975,12697.84358827999,87.7355158499995,54306.28402176001 2025-06-25,06:29:37.000,176,11065133,-795,0,1750832976,12697.857060899994,87.77076150000357,54305.96261424 2025-06-25,06:29:38.000,176,11065175,-795,0,1750832977,12697.769488869999,87.74256497999886,54305.86479456 2025-06-25,06:29:39.000,176,11065164,-795,0,1750832978,12697.809906729999,87.75666324000485,54305.87876880001 2025-06-25,06:29:40.000,176,11065173,-795,0,1750832979,12697.742543629989,87.77781063000293,54305.885755920004 2025-06-25,06:29:41.000,176,11065151,-795,0,1750832980,12697.769488869999,87.79190889000165,54306.23511192001 2025-06-25,06:29:42.000,176,11065175,-795,0,1750832981,12697.83011566,87.77076150000357,54306.28402176001 2025-06-25,06:29:43.000,176,11065187,-795,0,1750832982,12697.76275255999,87.77781063000293,54306.16524072001 2025-06-25,06:29:44.000,176,11065184,-795,0,1750832983,12697.735807319994,87.78485976000229,54306.123318000005 2025-06-25,06:29:45.000,176,11065101,-795,0,1750832984,12697.78296148999,87.82010540999909,54305.99754984001 2025-06-25,06:29:46.000,176,11065163,-795,0,1750832985,12697.816643039994,87.81305627999973,54305.94864000001 2025-06-25,06:29:47.000,176,11065172,-795,0,1750832986,12697.78296148999,87.8835475800006,54305.92069152 2025-06-25,06:29:48.000,176,11065160,-795,0,1750832987,12697.78296148999,87.8483019300038,54305.92767864001 2025-06-25,06:29:49.000,176,11065163,-795,0,1750832988,12697.702125769989,87.89059670999995,54305.96960136 2025-06-25,06:29:50.000,176,11065190,-795,0,1750832989,12697.85032459,87.85535106000316,54306.242099040006 2025-06-25,06:29:51.000,176,11065224,-795,0,1750832990,12697.82337934999,87.86240019000252,54306.186202079996 2025-06-25,06:29:52.000,176,11065158,-795,0,1750832991,12697.857060899994,87.81305627999973,54306.2281248 2025-06-25,06:29:53.000,176,11065115,-795,0,1750832992,12697.789697799999,87.89059670999995,54305.73203928001 2025-06-25,06:29:54.000,176,11065129,-795,0,1750832993,12697.816643039994,87.82010540999909,54305.93466576 2025-06-25,06:29:55.000,176,11065177,-795,0,1750832994,12697.688653149999,87.86944932000188,54305.739026400006 2025-06-25,06:29:56.000,176,11065185,-795,0,1750832995,12697.82337934999,87.8483019300038,54305.94864000001 2025-06-25,06:29:57.000,176,11065121,-795,0,1750832996,12697.84358827999,87.87649845000124,54306.14427936001 2025-06-25,06:29:58.000,176,11065142,-795,0,1750832997,12697.809906729999,87.86240019000252,54305.9835756 2025-06-25,06:29:59.000,176,11065167,-795,0,1750832998,12697.722334699989,87.89764583999931,54305.9835756 2025-06-25,06:30:00.000,176,11065191,-795,0,1750832999,12697.877269829994,87.85535106000316,54306.24908616 2025-06-25,06:30:01.000,176,11065133,-795,0,1750833000,12697.86379720999,87.8483019300038,54305.99754984001 2025-06-25,06:30:02.000,176,11065180,-795,0,1750833001,12697.82337934999,87.84125280000444,54305.93466576 2025-06-25,06:30:03.000,176,11065153,-795,0,1750833002,12697.769488869999,87.8483019300038,54305.850820319996 2025-06-25,06:30:04.000,176,11065125,-795,0,1750833003,12697.769488869999,87.86944932000188,54305.8438332 2025-06-25,06:30:05.000,176,11065181,-795,0,1750833004,12697.84358827999,87.89059670999995,54306.21415056001 2025-06-25,06:30:06.000,176,11065134,-795,0,1750833005,12697.857060899994,87.8483019300038,54306.28402176001 2025-06-25,06:30:07.000,176,11065147,-795,0,1750833006,12697.87053352,87.90469496999867,54306.291008880005 2025-06-25,06:30:08.000,176,11065173,-795,0,1750833007,12697.796434109994,87.85535106000316,54306.19318920001 2025-06-25,06:30:09.000,176,11065136,-795,0,1750833008,12697.735807319994,87.90469496999867,54305.82287184 2025-06-25,06:30:10.000,176,11065134,-795,0,1750833009,12697.78296148999,87.89764583999931,54305.89274304 2025-06-25,06:30:11.000,176,11065166,-795,0,1750833010,12697.789697799999,87.95403888000146,54305.94165288 2025-06-25,06:30:12.000,176,11065161,-795,0,1750833011,12697.789697799999,87.92584236000403,54305.94864000001 2025-06-25,06:30:13.000,176,11065153,-795,0,1750833012,12697.688653149999,87.92584236000403,54306.004536960005 2025-06-25,06:30:14.000,176,11065211,-795,0,1750833013,12697.729071009999,87.89059670999995,54306.09536952001 2025-06-25,06:30:15.000,176,11065179,-795,0,1750833014,12697.83011566,87.92584236000403,54306.2281248 2025-06-25,06:30:16.000,176,11065192,-795,0,1750833015,12697.809906729999,87.91174409999803,54306.24908616 2025-06-25,06:30:17.000,176,11065138,-795,0,1750833016,12697.836851969994,87.95403888000146,54306.03248544 2025-06-25,06:30:18.000,176,11065154,-795,0,1750833017,12697.769488869999,87.91879323000467,54305.773962 2025-06-25,06:30:19.000,176,11065190,-795,0,1750833018,12697.729071009999,87.92584236000403,54305.836846080005 2025-06-25,06:30:20.000,176,11065196,-795,0,1750833019,12697.76275255999,87.9469897500021,54305.836846080005 2025-06-25,06:30:21.000,176,11065167,-795,0,1750833020,12697.735807319994,87.93289149000339,54306.004536960005 2025-06-25,06:30:22.000,176,11065144,-795,0,1750833021,12697.82337934999,87.9469897500021,54306.24908616 2025-06-25,06:30:23.000,176,11065188,-795,0,1750833022,12697.809906729999,87.93289149000339,54306.242099040006 2025-06-25,06:30:24.000,176,11065168,-795,0,1750833023,12697.836851969994,87.96813714000018,54306.32594448 2025-06-25,06:30:25.000,176,11065165,-795,0,1750833024,12697.78296148999,87.9822353999989,54306.04645968001 2025-06-25,06:30:26.000,176,11065170,-795,0,1750833025,12697.796434109994,88.05977582999913,54305.99754984001 2025-06-25,06:30:27.000,176,11065181,-795,0,1750833026,12697.809906729999,88.05272669999977,54306.03248544 2025-06-25,06:30:28.000,176,11065147,-795,0,1750833027,12697.776225179994,88.06682495999848,54305.93466576 2025-06-25,06:30:29.000,176,11065194,-795,0,1750833028,12697.776225179994,88.06682495999848,54306.186202079996 2025-06-25,06:30:30.000,176,11065224,-795,0,1750833029,12697.809906729999,88.06682495999848,54306.339918720005 2025-06-25,06:30:31.000,176,11065216,-795,0,1750833030,12697.93116031,88.05977582999913,54306.45171264001 2025-06-25,06:30:32.000,176,11065167,-795,0,1750833031,12697.937896619995,88.0950214800032,54306.4377384 2025-06-25,06:30:33.000,176,11065162,-795,0,1750833032,12697.87053352,88.08797235000384,54306.33293160001 2025-06-25,06:30:34.000,176,11065164,-795,0,1750833033,12697.85032459,88.07387408999784,54306.004536960005 2025-06-25,06:30:35.000,176,11065082,-795,0,1750833034,12697.836851969994,88.11616887000127,54306.03947256 2025-06-25,06:30:36.000,176,11065174,-795,0,1750833035,12697.749279939999,88.10911974000192,54305.94165288 2025-06-25,06:30:37.000,176,11065170,-795,0,1750833036,12697.857060899994,88.16551278000406,54306.25607328 2025-06-25,06:30:38.000,176,11065163,-795,0,1750833037,12697.85032459,88.15141451999807,54306.30498312 2025-06-25,06:30:39.000,176,11065195,-795,0,1750833038,12697.86379720999,88.17256191000342,54306.339918720005 2025-06-25,06:30:40.000,176,11065196,-795,0,1750833039,12697.92442399999,88.18666017000214,54306.4377384 2025-06-25,06:30:41.000,176,11065143,-795,0,1750833040,12697.917687689995,88.20075843000086,54306.409789920006 2025-06-25,06:30:42.000,176,11065157,-795,0,1750833041,12697.917687689995,88.24305321000429,54306.13030512 2025-06-25,06:30:43.000,176,11065163,-795,0,1750833042,12697.917687689995,88.24305321000429,54306.06742104001 2025-06-25,06:30:44.000,176,11065153,-795,0,1750833043,12697.917687689995,88.23600407999766,54306.09536952001 2025-06-25,06:30:45.000,176,11065185,-795,0,1750833044,12697.93116031,88.30649537999852,54306.23511192001 2025-06-25,06:30:46.000,176,11065203,-795,0,1750833045,12697.94463292999,88.23600407999766,54306.48664824 2025-06-25,06:30:47.000,176,11065186,-795,0,1750833046,12697.87053352,88.20075843000086,54306.33293160001 2025-06-25,06:30:48.000,176,11065187,-795,0,1750833047,12697.91095138,88.25010234000365,54306.31895736 2025-06-25,06:30:49.000,176,11065180,-795,0,1750833048,12697.90421506999,88.32059364000452,54306.291008880005 2025-06-25,06:30:50.000,176,11065166,-795,0,1750833049,12697.94463292999,88.25715147000301,54306.16524072001 2025-06-25,06:30:51.000,176,11065181,-795,0,1750833050,12698.05241389,88.24305321000429,54306.21415056001 2025-06-25,06:30:52.000,176,11065198,-795,0,1750833051,12698.01199603,88.25715147000301,54306.23511192001 2025-06-25,06:30:53.000,176,11065167,-795,0,1750833052,12697.96484185999,88.2923971199998,54306.13729224 2025-06-25,06:30:54.000,176,11065146,-795,0,1750833053,12698.00525971999,88.2289549499983,54306.40280280001 2025-06-25,06:30:55.000,176,11065169,-795,0,1750833054,12697.98505078999,88.28534799000045,54306.36088008001 2025-06-25,06:30:56.000,176,11065166,-795,0,1750833055,12698.059150199995,88.24305321000429,54306.57049368001 2025-06-25,06:30:57.000,176,11065133,-795,0,1750833056,12698.00525971999,88.27124973000173,54306.53555808 2025-06-25,06:30:58.000,176,11065173,-795,0,1750833057,12697.98505078999,88.2923971199998,54306.10934376 2025-06-25,06:30:59.000,176,11065222,-795,0,1750833058,12697.998523409995,88.26420060000237,54306.20716344 2025-06-25,06:31:00.000,176,11065161,-795,0,1750833059,12697.93116031,88.2923971199998,54306.01152408 2025-06-25,06:31:01.000,176,11065163,-795,0,1750833060,12698.038941269995,88.32764277000388,54306.291008880005 2025-06-25,06:31:02.000,176,11065154,-795,0,1750833061,12698.038941269995,88.34879016000195,54306.47966112001 2025-06-25,06:31:03.000,176,11065166,-795,0,1750833062,12698.059150199995,88.32764277000388,54306.521583839996 2025-06-25,06:31:04.000,176,11065182,-795,0,1750833063,12698.08609543999,88.33469190000324,54306.44472552 2025-06-25,06:31:05.000,176,11065185,-795,0,1750833064,12698.099568059995,88.33469190000324,54306.49363536 2025-06-25,06:31:06.000,176,11065187,-795,0,1750833065,12698.099568059995,88.33469190000324,54306.27703464 2025-06-25,06:31:07.000,176,11065157,-795,0,1750833066,12698.079359129995,88.34879016000195,54306.24908616 2025-06-25,06:31:08.000,176,11065185,-795,0,1750833067,12698.04567757999,88.36288842000067,54306.13030512 2025-06-25,06:31:09.000,176,11065195,-795,0,1750833068,12697.978314479995,88.35583929000131,54305.96960136 2025-06-25,06:31:10.000,176,11065187,-795,0,1750833069,12698.07262282,88.29944624999916,54306.388828560004 2025-06-25,06:31:11.000,176,11065135,-795,0,1750833070,12698.18714008999,88.33469190000324,54306.50062248001 2025-06-25,06:31:12.000,176,11065171,-795,0,1750833071,12698.160194849996,88.29944624999916,54306.507609600005 2025-06-25,06:31:13.000,176,11065171,-795,0,1750833072,12698.15345854,88.29944624999916,54306.51459672 2025-06-25,06:31:14.000,176,11065181,-755,0,1750833073,12698.15345854,88.33469190000324,54306.24908616 2025-06-25,06:31:15.000,176,11065197,-795,0,1750833074,12698.06588650999,88.29944624999916,54306.0883824 2025-06-25,06:31:16.000,176,11065190,-795,0,1750833075,12698.119776989995,88.29944624999916,54306.13729224 2025-06-25,06:31:17.000,176,11065181,-795,0,1750833076,12698.099568059995,88.28534799000045,54306.17921496 2025-06-25,06:31:18.000,176,11065199,-795,0,1750833077,12698.09283175,88.27829886000109,54306.36088008001 2025-06-25,06:31:19.000,176,11065165,-795,0,1750833078,12698.119776989995,88.27829886000109,54306.472674 2025-06-25,06:31:20.000,176,11065215,-795,0,1750833079,12698.16693115999,88.27124973000173,54306.54953232001 2025-06-25,06:31:21.000,176,11065122,-795,0,1750833080,12698.14672222999,88.26420060000237,54306.521583839996 2025-06-25,06:31:22.000,176,11065199,-795,0,1750833081,12698.16693115999,88.28534799000045,54306.27004752 2025-06-25,06:31:23.000,176,11065190,-795,0,1750833082,12698.139985919996,88.30649537999852,54306.13729224 2025-06-25,06:31:24.000,176,11065188,-795,0,1750833083,12698.059150199995,88.28534799000045,54306.10235664 2025-06-25,06:31:25.000,176,11065193,-795,0,1750833084,12698.220821639996,88.30649537999852,54306.24908616 2025-06-25,06:31:26.000,176,11065178,-795,0,1750833085,12698.25450319,88.24305321000429,54306.44472552 2025-06-25,06:31:27.000,176,11065161,-795,0,1750833086,12698.220821639996,88.2289549499983,54306.472674 2025-06-25,06:31:28.000,176,11065187,-795,0,1750833087,12698.160194849996,88.26420060000237,54306.353892959996 2025-06-25,06:31:29.000,176,11065174,-795,0,1750833088,12698.200612709996,88.18666017000214,54306.353892959996 2025-06-25,06:31:30.000,176,11065109,-795,0,1750833089,12698.274712120001,88.2289549499983,54306.31197024001 2025-06-25,06:31:31.000,176,11065150,-795,0,1750833090,12698.261239499996,88.20075843000086,54306.23511192001 2025-06-25,06:31:32.000,176,11065172,-795,0,1750833091,12698.241030569996,88.22190581999894,54306.20716344 2025-06-25,06:31:33.000,176,11065226,-795,0,1750833092,12698.16693115999,88.2289549499983,54306.11633088001 2025-06-25,06:31:34.000,176,11065173,-795,0,1750833093,12698.21408533,88.21485668999958,54306.291008880005 2025-06-25,06:31:35.000,176,11065165,-795,0,1750833094,12698.23429426,88.17961104000278,54306.56350656 2025-06-25,06:31:36.000,176,11065141,-795,0,1750833095,12698.274712120001,88.18666017000214,54306.521583839996 2025-06-25,06:31:37.000,176,11065204,-795,0,1750833096,12698.267975809991,88.16551278000406,54306.46568688 2025-06-25,06:31:38.000,176,11065179,-795,0,1750833097,12698.17366747,88.2289549499983,54306.13729224 2025-06-25,06:31:39.000,176,11065204,-795,0,1750833098,12698.23429426,88.21485668999958,54306.123318000005 2025-06-25,06:31:40.000,176,11065151,-795,0,1750833099,12698.227557949991,88.20780756000022,54306.03248544 2025-06-25,06:31:41.000,176,11065197,-795,0,1750833100,12698.11304068,88.22190581999894,54306.10235664 2025-06-25,06:31:42.000,176,11065157,-795,0,1750833101,12698.220821639996,88.2289549499983,54306.3678672 2025-06-25,06:31:43.000,176,11065222,-795,0,1750833102,12698.23429426,88.17256191000342,54306.49363536 2025-06-25,06:31:44.000,176,11065241,-795,0,1750833103,12698.23429426,88.1937093000015,54306.50062248001 2025-06-25,06:31:45.000,176,11065090,-795,0,1750833104,12698.294921050001,88.17256191000342,54306.31197024001 2025-06-25,06:31:46.000,176,11065140,-795,0,1750833105,12698.308393669991,88.17961104000278,54306.31895736 2025-06-25,06:31:47.000,176,11065167,-795,0,1750833106,12698.321866289996,88.2289549499983,54306.17921496 2025-06-25,06:31:48.000,176,11065207,-795,0,1750833107,12698.301657359996,88.20780756000022,54306.06043392 2025-06-25,06:31:49.000,176,11065201,-795,0,1750833108,12698.335338910001,88.21485668999958,54306.074408160006 2025-06-25,06:31:50.000,176,11065186,-795,0,1750833109,12698.200612709996,88.18666017000214,54305.85780744001 2025-06-25,06:31:51.000,176,11065210,-795,0,1750833110,12698.267975809991,88.16551278000406,54306.242099040006 2025-06-25,06:31:52.000,176,11065146,-795,0,1750833111,12698.328602599991,88.18666017000214,54306.4377384 2025-06-25,06:31:53.000,176,11065202,-795,0,1750833112,12698.335338910001,88.13731625999935,54306.39581568 2025-06-25,06:31:54.000,176,11065193,-795,0,1750833113,12698.342075219996,88.15141451999807,54306.37485432 2025-06-25,06:31:55.000,176,11065217,-795,0,1750833114,12698.274712120001,88.15141451999807,54306.1582536 2025-06-25,06:31:56.000,176,11065197,-795,0,1750833115,12698.294921050001,88.16551278000406,54306.09536952001 2025-06-25,06:31:57.000,176,11065180,-795,0,1750833116,12698.335338910001,88.22190581999894,54306.13729224 2025-06-25,06:31:58.000,176,11065192,-795,0,1750833117,12698.355547840001,88.15141451999807,54306.15126648 2025-06-25,06:31:59.000,176,11065194,-795,0,1750833118,12698.402702009997,88.1584636500047,54306.46568688 2025-06-25,06:32:00.000,176,11065164,-795,0,1750833119,12698.449856179992,88.14436538999871,54306.37485432 2025-06-25,06:32:01.000,176,11065205,-795,0,1750833120,12698.395965700001,88.12321800000063,54306.20716344 2025-06-25,06:32:02.000,176,11065183,-795,0,1750833121,12698.490274039992,88.08092322000448,54306.38184144001 2025-06-25,06:32:03.000,176,11065139,-795,0,1750833122,12698.470065109992,88.08092322000448,54306.0883824 2025-06-25,06:32:04.000,176,11065217,-795,0,1750833123,12698.537428210002,88.11616887000127,54306.2281248 2025-06-25,06:32:05.000,176,11065185,-795,0,1750833124,12698.497010350002,88.05272669999977,54306.123318000005 2025-06-25,06:32:06.000,176,11065194,-795,0,1750833125,12698.483537729997,88.07387408999784,54306.16524072001 2025-06-25,06:32:07.000,176,11065186,-795,0,1750833126,12698.544164519997,88.06682495999848,54306.556519440004 2025-06-25,06:32:08.000,176,11065137,-795,0,1750833127,12698.476801420002,88.06682495999848,54306.41677704 2025-06-25,06:32:09.000,176,11065126,-795,0,1750833128,12698.510482969992,88.08797235000384,54306.353892959996 2025-06-25,06:32:10.000,176,11065115,-795,0,1750833129,12698.497010350002,88.05272669999977,54306.291008880005 2025-06-25,06:32:11.000,176,11065186,-795,0,1750833130,12698.537428210002,88.06682495999848,54306.13030512 2025-06-25,06:32:12.000,176,11065173,-795,0,1750833131,12698.564373449997,88.13026713,54306.186202079996 2025-06-25,06:32:13.000,176,11065164,-795,0,1750833132,12698.544164519997,88.12321800000063,54306.09536952001 2025-06-25,06:32:14.000,176,11065170,-795,0,1750833133,12698.537428210002,88.06682495999848,54306.06742104001 2025-06-25,06:32:15.000,176,11065209,-795,0,1750833134,12698.611527619993,88.12321800000063,54306.5425452 2025-06-25,06:32:16.000,176,11065220,-795,0,1750833135,12698.571109759992,88.10911974000192,54306.51459672 2025-06-25,06:32:17.000,176,11065140,-795,0,1750833136,12698.544164519997,88.11616887000127,54306.46568688 2025-06-25,06:32:18.000,176,11065161,-795,0,1750833137,12698.402702009997,88.10911974000192,54306.27703464 2025-06-25,06:32:19.000,176,11065093,-795,0,1750833138,12698.422910939997,88.14436538999871,54305.97658848001 2025-06-25,06:32:20.000,176,11065156,-795,0,1750833139,12698.476801420002,88.17256191000342,54306.10934376 2025-06-25,06:32:21.000,176,11065177,-795,0,1750833140,12698.638472860002,88.11616887000127,54306.172227840005 2025-06-25,06:32:22.000,176,11065168,-795,0,1750833141,12698.625000239997,88.16551278000406,54306.20716344 2025-06-25,06:32:23.000,176,11065144,-795,0,1750833142,12698.638472860002,88.11616887000127,54306.4377384 2025-06-25,06:32:24.000,176,11065180,-795,0,1750833143,12698.604791309997,88.10911974000192,54306.26306040001 2025-06-25,06:32:25.000,176,11065148,-795,0,1750833144,12698.651945479993,88.10207061000256,54306.388828560004 2025-06-25,06:32:26.000,176,11065148,-795,0,1750833145,12698.625000239997,88.12321800000063,54306.291008880005 2025-06-25,06:32:27.000,176,11065216,-795,0,1750833146,12698.651945479993,88.12321800000063,54306.20716344 2025-06-25,06:32:28.000,176,11065177,-795,0,1750833147,12698.577846070002,88.13731625999935,54306.10235664 2025-06-25,06:32:29.000,176,11065167,-795,0,1750833148,12698.591318689992,88.17256191000342,54306.03248544 2025-06-25,06:32:30.000,176,11065147,-795,0,1750833149,12698.685627029998,88.14436538999871,54306.33293160001 2025-06-25,06:32:31.000,176,11065152,-795,0,1750833150,12698.672154409993,88.11616887000127,54306.507609600005 2025-06-25,06:32:32.000,176,11065150,-795,0,1750833151,12698.705835959998,88.14436538999871,54306.472674 2025-06-25,06:32:33.000,176,11065189,-795,0,1750833152,12698.645209169998,88.13731625999935,54306.36088008001 2025-06-25,06:32:34.000,176,11065211,-795,0,1750833153,12698.692363339993,88.14436538999871,54306.38184144001 2025-06-25,06:32:35.000,176,11065188,-795,0,1750833154,12698.699099650003,88.17256191000342,54306.23511192001 2025-06-25,06:32:36.000,176,11065179,-795,0,1750833155,12698.692363339993,88.16551278000406,54306.21415056001 2025-06-25,06:32:37.000,176,11065186,-795,0,1750833156,12698.692363339993,88.18666017000214,54306.01152408 2025-06-25,06:32:38.000,176,11065191,-795,0,1750833157,12698.739517509988,88.21485668999958,54306.21415056001 2025-06-25,06:32:39.000,176,11065133,-795,0,1750833158,12698.786671679998,88.17961104000278,54306.45171264001 2025-06-25,06:32:40.000,176,11065187,-795,0,1750833159,12698.820353229989,88.25715147000301,54306.5425452 2025-06-25,06:32:41.000,176,11065199,-795,0,1750833160,12698.773199059993,88.22190581999894,54306.47966112001 2025-06-25,06:32:42.000,176,11065154,-795,0,1750833161,12698.786671679998,88.2289549499983,54306.46568688 2025-06-25,06:32:43.000,176,11065173,-795,0,1750833162,12698.773199059993,88.25715147000301,54306.10934376 2025-06-25,06:32:44.000,176,11065167,-795,0,1750833163,12698.678890720003,88.26420060000237,54306.053446800004 2025-06-25,06:32:45.000,176,11065179,-795,0,1750833164,12698.759726439988,88.27829886000109,54306.221137680004 2025-06-25,06:32:46.000,176,11065241,-795,0,1750833165,12698.793407989993,88.27829886000109,54306.353892959996 2025-06-25,06:32:47.000,176,11065214,-795,0,1750833166,12698.705835959998,88.24305321000429,54306.3678672 2025-06-25,06:32:48.000,176,11065172,-795,0,1750833167,12698.584582379997,88.24305321000429,54306.04645968001 2025-06-25,06:32:49.000,176,11065167,-795,0,1750833168,12698.820353229989,88.20780756000022,54306.4377384 2025-06-25,06:32:50.000,176,11065186,-795,0,1750833169,12698.739517509988,88.25010234000365,54306.51459672 2025-06-25,06:32:51.000,176,11065166,-795,0,1750833170,12698.759726439988,88.27829886000109,54306.242099040006 2025-06-25,06:32:52.000,176,11065186,-795,0,1750833171,12698.685627029998,88.25010234000365,54306.17921496 2025-06-25,06:32:53.000,176,11065195,-795,0,1750833172,12698.726044889998,88.27124973000173,54306.1582536 2025-06-25,06:32:54.000,176,11065198,-795,0,1750833173,12698.800144299988,88.27124973000173,54306.41677704 2025-06-25,06:32:55.000,176,11065198,-795,0,1750833174,12698.752990129993,88.24305321000429,54306.53555808 2025-06-25,06:32:56.000,176,11065174,-795,0,1750833175,12698.732781199993,88.26420060000237,54306.38184144001 2025-06-25,06:32:57.000,176,11065152,-795,0,1750833176,12698.678890720003,88.25715147000301,54306.30498312 2025-06-25,06:32:58.000,176,11065190,-795,0,1750833177,12698.645209169998,88.25715147000301,54306.23511192001 2025-06-25,06:32:59.000,176,11065185,-795,0,1750833178,12698.746253819998,88.27124973000173,54306.13729224 2025-06-25,06:33:00.000,176,11065151,-795,0,1750833179,12698.719308579988,88.34879016000195,54306.13729224 2025-06-25,06:33:01.000,176,11065140,-795,0,1750833180,12698.779935369988,88.33469190000324,54306.24908616 2025-06-25,06:33:02.000,176,11065185,-795,0,1750833181,12698.699099650003,88.32764277000388,54306.09536952001 2025-06-25,06:33:03.000,176,11065195,-795,0,1750833182,12698.712572269993,88.35583929000131,54306.37485432 2025-06-25,06:33:04.000,176,11065140,-795,0,1750833183,12698.564373449997,88.33469190000324,54306.186202079996 2025-06-25,06:33:05.000,176,11065133,-795,0,1750833184,12698.779935369988,88.34879016000195,54306.388828560004 2025-06-25,06:33:06.000,176,11065115,-795,0,1750833185,12698.746253819998,88.39813407000474,54306.47966112001 2025-06-25,06:33:07.000,176,11065170,-795,0,1750833186,12698.759726439988,88.4404288500009,54306.2281248 2025-06-25,06:33:08.000,176,11065179,-795,0,1750833187,12698.685627029998,88.45452710999962,54306.13030512 2025-06-25,06:33:09.000,176,11065144,-795,0,1750833188,12698.631736549993,88.41223233000346,54306.04645968001 2025-06-25,06:33:10.000,176,11065152,-795,0,1750833189,12698.651945479993,88.41223233000346,54306.11633088001 2025-06-25,06:33:11.000,176,11065180,-795,0,1750833190,12698.719308579988,88.45452710999962,54306.6124164 2025-06-25,06:33:12.000,176,11065170,-795,0,1750833191,12698.766462749998,88.46157623999898,54306.49363536 2025-06-25,06:33:13.000,176,11065086,-795,0,1750833192,12698.665418099998,88.4756744999977,54306.409789920006 2025-06-25,06:33:14.000,176,11065172,-795,0,1750833193,12698.625000239997,88.4756744999977,54306.26306040001 2025-06-25,06:33:15.000,176,11065104,-795,0,1750833194,12698.766462749998,88.52501841000048,54306.31197024001 2025-06-25,06:33:16.000,176,11065161,-795,0,1750833195,12698.793407989993,88.5038710200024,54306.388828560004 2025-06-25,06:33:17.000,176,11065187,-795,0,1750833196,12698.759726439988,88.54616579999856,54306.40280280001 2025-06-25,06:33:18.000,176,11065194,-795,0,1750833197,12698.685627029998,88.52501841000048,54306.13030512 2025-06-25,06:33:19.000,176,11065103,-795,0,1750833198,12698.800144299988,88.48977276000369,54306.64036488 2025-06-25,06:33:20.000,176,11065151,-795,0,1750833199,12698.854034779994,88.53206753999984,54306.689274719996 2025-06-25,06:33:21.000,176,11065180,-795,0,1750833200,12698.806880609998,88.51092015000177,54306.626390640005 2025-06-25,06:33:22.000,176,11065157,-795,0,1750833201,12698.827089539998,88.52501841000048,54306.577480800006 2025-06-25,06:33:23.000,176,11065168,-795,0,1750833202,12698.732781199993,88.51796928000113,54306.25607328 2025-06-25,06:33:24.000,176,11065164,-795,0,1750833203,12698.759726439988,88.51092015000177,54306.21415056001 2025-06-25,06:33:25.000,176,11065151,-795,0,1750833204,12698.880980019989,88.53206753999984,54306.39581568 2025-06-25,06:33:26.000,176,11065197,-795,0,1750833205,12698.847298469998,88.53206753999984,54306.458699760005 2025-06-25,06:33:27.000,176,11065162,-795,0,1750833206,12698.766462749998,88.5391166699992,54306.58446792 2025-06-25,06:33:28.000,176,11065159,-795,0,1750833207,12698.766462749998,88.52501841000048,54306.54953232001 2025-06-25,06:33:29.000,176,11065158,-795,0,1750833208,12698.732781199993,88.52501841000048,54306.47966112001 2025-06-25,06:33:30.000,176,11065162,-795,0,1750833209,12698.739517509988,88.51092015000177,54306.521583839996 2025-06-25,06:33:31.000,176,11065183,-795,0,1750833210,12698.779935369988,88.58141145000263,54306.26306040001 2025-06-25,06:33:32.000,176,11065170,-795,0,1750833211,12698.887716329999,88.58846058000199,54306.388828560004 2025-06-25,06:33:33.000,176,11065156,-795,0,1750833212,12698.860771089989,88.59550971000135,54306.46568688 2025-06-25,06:33:34.000,176,11065154,-795,0,1750833213,12698.847298469998,88.58846058000199,54306.31197024001 2025-06-25,06:33:35.000,176,11065154,-795,0,1750833214,12698.820353229989,88.57436232000327,54306.40280280001 2025-06-25,06:33:36.000,176,11065150,-795,0,1750833215,12698.928134189999,88.58846058000199,54306.73119744 2025-06-25,06:33:37.000,176,11065134,-795,0,1750833216,12698.867507399998,88.59550971000135,54306.77312016 2025-06-25,06:33:38.000,176,11065153,-795,0,1750833217,12698.840562159989,88.56026406000456,54306.5425452 2025-06-25,06:33:39.000,176,11065146,-795,0,1750833218,12698.914661569994,88.59550971000135,54306.3678672 2025-06-25,06:33:40.000,176,11065191,-795,0,1750833219,12698.901188949989,88.58846058000199,54306.39581568 2025-06-25,06:33:41.000,176,11065197,-795,0,1750833220,12698.948343119999,88.60255884000071,54306.50062248001 2025-06-25,06:33:42.000,176,11065200,-795,0,1750833221,12699.00223359999,88.61665709999943,54306.51459672 2025-06-25,06:33:43.000,176,11065226,-795,0,1750833222,12698.907925259999,88.59550971000135,54306.69626184001 2025-06-25,06:33:44.000,176,11065183,-795,0,1750833223,12698.894452639994,88.63075535999815,54306.61940352001 2025-06-25,06:33:45.000,176,11065116,-795,0,1750833224,12698.975288359994,88.61665709999943,54306.71722320001 2025-06-25,06:33:46.000,176,11065147,-795,0,1750833225,12698.955079429994,88.60255884000071,54306.64036488 2025-06-25,06:33:47.000,176,11065176,-795,0,1750833226,12698.968552049999,88.63780449000478,54306.507609600005 2025-06-25,06:33:48.000,176,11065163,-795,0,1750833227,12698.907925259999,88.71534491999773,54306.33293160001 2025-06-25,06:33:49.000,176,11065175,-795,0,1750833228,12698.907925259999,88.68009927000094,54306.3678672 2025-06-25,06:33:50.000,176,11065212,-795,0,1750833229,12698.847298469998,88.69419752999966,54306.20017632 2025-06-25,06:33:51.000,176,11065198,-795,0,1750833230,12699.008969909999,88.67305014000158,54306.84997848 2025-06-25,06:33:52.000,176,11065131,-795,0,1750833231,12698.98202466999,88.70124665999901,54306.80106864 2025-06-25,06:33:53.000,176,11065129,-795,0,1750833232,12698.928134189999,88.66600101000222,54306.7521588 2025-06-25,06:33:54.000,176,11065149,-795,0,1750833233,12698.914661569994,88.70829578999837,54306.6124164 2025-06-25,06:33:55.000,176,11065185,-795,0,1750833234,12698.968552049999,88.70124665999901,54306.507609600005 2025-06-25,06:33:56.000,176,11065186,-795,0,1750833235,12698.941606809989,88.71534491999773,54306.34690584 2025-06-25,06:33:57.000,176,11065171,-795,0,1750833236,12698.921397879989,88.71534491999773,54306.45171264001 2025-06-25,06:33:58.000,176,11065178,-795,0,1750833237,12698.914661569994,88.71534491999773,54306.34690584 2025-06-25,06:33:59.000,176,11065177,-795,0,1750833238,12698.988760979999,88.70829578999837,54306.71023608 2025-06-25,06:34:00.000,176,11065159,-795,0,1750833239,12699.02244252999,88.73649231000309,54306.87093984 2025-06-25,06:34:01.000,176,11065098,-795,0,1750833240,12698.968552049999,88.76468883000052,54306.80805576 2025-06-25,06:34:02.000,176,11065180,-795,0,1750833241,12698.948343119999,88.70124665999901,54306.80106864 2025-06-25,06:34:03.000,176,11065131,-795,0,1750833242,12698.786671679998,88.81403274000331,54306.3678672 2025-06-25,06:34:04.000,176,11065187,-795,0,1750833243,12698.827089539998,88.79288534999796,54306.31197024001 2025-06-25,06:34:05.000,176,11065150,-795,0,1750833244,12698.96181573999,88.80698361000395,54306.64036488 2025-06-25,06:34:06.000,176,11065165,-795,0,1750833245,12698.98202466999,88.7858362199986,54306.63337776 2025-06-25,06:34:07.000,176,11065156,-795,0,1750833246,12698.941606809989,88.7999344800046,54306.90587544001 2025-06-25,06:34:08.000,176,11065129,-795,0,1750833247,12698.901188949989,88.7858362199986,54306.71722320001 2025-06-25,06:34:09.000,176,11065105,-795,0,1750833248,12698.948343119999,88.7858362199986,54306.71722320001 2025-06-25,06:34:10.000,176,11065094,-795,0,1750833249,12698.955079429994,88.77878708999924,54306.73818456001 2025-06-25,06:34:11.000,176,11065162,-795,0,1750833250,12698.968552049999,88.81403274000331,54306.54953232001 2025-06-25,06:34:12.000,176,11065183,-795,0,1750833251,12698.934870499994,88.7999344800046,54306.44472552 2025-06-25,06:34:13.000,176,11065160,-795,0,1750833252,12698.941606809989,88.84927839000011,54306.61940352001 2025-06-25,06:34:14.000,176,11065194,-795,0,1750833253,12698.928134189999,88.86337664999883,54306.43075128001 2025-06-25,06:34:15.000,176,11065174,-795,0,1750833254,12698.854034779994,88.87042577999819,54306.52857096001 2025-06-25,06:34:16.000,176,11065139,-795,0,1750833255,12699.008969909999,88.82108187000267,54306.82901712 2025-06-25,06:34:17.000,176,11065110,-795,0,1750833256,12698.948343119999,88.82108187000267,54306.75914592 2025-06-25,06:34:18.000,176,11065163,-795,0,1750833257,12698.894452639994,88.82108187000267,54306.64036488 2025-06-25,06:34:19.000,176,11065149,-795,0,1750833258,12698.887716329999,88.88452404000418,54306.47966112001 2025-06-25,06:34:20.000,176,11065179,-795,0,1750833259,12698.955079429994,88.83518013000139,54306.409789920006 2025-06-25,06:34:21.000,176,11065192,-795,0,1750833260,12698.988760979999,88.89157317000354,54306.52857096001 2025-06-25,06:34:22.000,176,11065190,-795,0,1750833261,12699.096541939994,88.87042577999819,54306.59145504 2025-06-25,06:34:23.000,176,11065185,-795,0,1750833262,12699.029178839999,88.8986223000029,54306.81504288001 2025-06-25,06:34:24.000,176,11065200,-795,0,1750833263,12698.98202466999,88.87747491000482,54306.6822876 2025-06-25,06:34:25.000,176,11065123,-795,0,1750833264,12699.06286038999,88.90567143000226,54306.78709440001 2025-06-25,06:34:26.000,176,11065175,-795,0,1750833265,12699.04938777,88.89157317000354,54306.78010728 2025-06-25,06:34:27.000,176,11065192,-795,0,1750833266,12699.015706219994,88.94091707999905,54306.626390640005 2025-06-25,06:34:28.000,176,11065177,-795,0,1750833267,12698.880980019989,88.96911360000377,54306.15126648 2025-06-25,06:34:29.000,176,11065171,-795,0,1750833268,12698.975288359994,88.96911360000377,54306.51459672 2025-06-25,06:34:30.000,176,11065166,-795,0,1750833269,12699.008969909999,88.94796620999841,54306.54953232001 2025-06-25,06:34:31.000,176,11065188,-795,0,1750833270,12699.08306931999,88.95501533999777,54306.912862560006 2025-06-25,06:34:32.000,176,11065169,-795,0,1750833271,12699.06286038999,88.9338679499997,54306.94779816 2025-06-25,06:34:33.000,176,11065125,-795,0,1750833272,12699.015706219994,88.94091707999905,54306.94779816 2025-06-25,06:34:34.000,176,11065118,-795,0,1750833273,12698.98202466999,88.92681882000034,54306.81504288001 2025-06-25,06:34:35.000,176,11065163,-795,0,1750833274,12698.98202466999,88.96911360000377,54306.70324896 2025-06-25,06:34:36.000,176,11065184,-795,0,1750833275,12699.035915149994,88.9620644700044,54306.66831336001 2025-06-25,06:34:37.000,176,11065170,-795,0,1750833276,12698.988760979999,89.00435925000056,54306.724210320004 2025-06-25,06:34:38.000,176,11065174,-795,0,1750833277,12699.00223359999,89.00435925000056,54306.58446792 2025-06-25,06:34:39.000,176,11065197,-795,0,1750833278,12699.015706219994,88.99026099000184,54306.84997848 2025-06-25,06:34:40.000,176,11065169,-795,0,1750833279,12699.10327824999,89.01140837999992,54307.04561784 2025-06-25,06:34:41.000,176,11065143,-795,0,1750833280,12699.04938777,88.99026099000184,54306.996708 2025-06-25,06:34:42.000,176,11065155,-795,0,1750833281,12699.06286038999,88.97616273000313,54307.00369512001 2025-06-25,06:34:43.000,176,11065192,-795,0,1750833282,12698.995497289994,89.01845750999928,54306.78010728 2025-06-25,06:34:44.000,176,11065166,-795,0,1750833283,12699.035915149994,89.01845750999928,54306.6822876 2025-06-25,06:34:45.000,176,11065164,-795,0,1750833284,12699.0695967,89.032555769998,54306.82203 2025-06-25,06:34:46.000,176,11065150,-795,0,1750833285,12699.10327824999,89.01140837999992,54306.82901712 2025-06-25,06:34:47.000,176,11065158,-795,0,1750833286,12699.056124079994,89.02550663999864,54306.891901200004 2025-06-25,06:34:48.000,176,11065178,-795,0,1750833287,12699.06286038999,88.98321186000248,54306.891901200004 2025-06-25,06:34:49.000,176,11065173,-795,0,1750833288,12699.035915149994,88.99026099000184,54306.912862560006 2025-06-25,06:34:50.000,176,11065167,-795,0,1750833289,12699.12348717999,88.9620644700044,54307.00369512001 2025-06-25,06:34:51.000,176,11065179,-795,0,1750833290,12699.096541939994,88.95501533999777,54306.891901200004 2025-06-25,06:34:52.000,176,11065166,-795,0,1750833291,12699.015706219994,88.96911360000377,54306.61940352001 2025-06-25,06:34:53.000,176,11065147,-795,0,1750833292,12699.02244252999,89.01140837999992,54306.59145504 2025-06-25,06:34:54.000,176,11065183,-795,0,1750833293,12699.02244252999,88.94796620999841,54306.689274719996 2025-06-25,06:34:55.000,176,11065161,-795,0,1750833294,12699.08306931999,88.95501533999777,54306.90587544001 2025-06-25,06:34:56.000,176,11065172,-795,0,1750833295,12699.02244252999,88.99026099000184,54307.08754056 2025-06-25,06:34:57.000,176,11065165,-795,0,1750833296,12699.04938777,88.97616273000313,54307.04561784 2025-06-25,06:34:58.000,176,11065161,-795,0,1750833297,12698.955079429994,88.95501533999777,54306.856965599996 2025-06-25,06:34:59.000,176,11065179,-795,0,1750833298,12699.00223359999,88.9973101200012,54306.87093984 2025-06-25,06:35:00.000,176,11065168,-795,0,1750833299,12699.0695967,89.02550663999864,54306.6822876 2025-06-25,06:35:01.000,176,11065180,-795,0,1750833300,12699.096541939994,89.00435925000056,54306.80805576 2025-06-25,06:35:02.000,176,11065166,-795,0,1750833301,12699.116750869995,88.99026099000184,54306.83600424001 2025-06-25,06:35:03.000,176,11065151,-795,0,1750833302,12699.116750869995,89.01845750999928,54306.87093984 2025-06-25,06:35:04.000,176,11065193,-795,0,1750833303,12699.056124079994,89.01140837999992,54306.912862560006 2025-06-25,06:35:05.000,176,11065179,-795,0,1750833304,12698.955079429994,89.05370316000335,54306.87093984 2025-06-25,06:35:06.000,176,11065183,-795,0,1750833305,12699.056124079994,88.98321186000248,54307.03863072 2025-06-25,06:35:07.000,176,11065205,-795,0,1750833306,12699.096541939994,88.99026099000184,54307.07356632001 2025-06-25,06:35:08.000,176,11065189,-795,0,1750833307,12699.056124079994,89.01845750999928,54306.73818456001 2025-06-25,06:35:09.000,176,11065163,-795,0,1750833308,12699.056124079994,89.032555769998,54306.73119744 2025-06-25,06:35:10.000,176,11065151,-795,0,1750833309,12699.00223359999,89.00435925000056,54306.521583839996 2025-06-25,06:35:11.000,176,11065162,-795,0,1750833310,12699.11001456,89.02550663999864,54306.93382392001 2025-06-25,06:35:12.000,176,11065160,-795,0,1750833311,12699.136959799995,89.01140837999992,54307.16439888 2025-06-25,06:35:13.000,176,11065182,-795,0,1750833312,12699.10327824999,88.9620644700044,54307.1364504 2025-06-25,06:35:14.000,176,11065160,-795,0,1750833313,12699.008969909999,88.96911360000377,54306.87093984 2025-06-25,06:35:15.000,176,11065140,-795,0,1750833314,12699.04265145999,88.9973101200012,54306.9268368 2025-06-25,06:35:16.000,176,11065175,-795,0,1750833315,12699.06286038999,89.02550663999864,54306.59145504 2025-06-25,06:35:17.000,176,11065181,-795,0,1750833316,12699.116750869995,89.01845750999928,54306.77312016 2025-06-25,06:35:18.000,176,11065200,-795,0,1750833317,12699.008969909999,89.07485055000143,54306.59844216001 2025-06-25,06:35:19.000,176,11065170,-795,0,1750833318,12698.975288359994,89.0959979399995,54306.7521588 2025-06-25,06:35:20.000,176,11065172,-795,0,1750833319,12699.00223359999,89.032555769998,54307.04561784 2025-06-25,06:35:21.000,176,11065173,-795,0,1750833320,12698.921397879989,88.96911360000377,54306.912862560006 2025-06-25,06:35:22.000,176,11065191,-795,0,1750833321,12698.955079429994,88.94796620999841,54307.01766936 2025-06-25,06:35:23.000,176,11065146,-795,0,1750833322,12698.968552049999,88.91976969000098,54307.0665792 2025-06-25,06:35:24.000,176,11065155,-795,0,1750833323,12698.901188949989,88.94091707999905,54306.64036488 2025-06-25,06:35:25.000,176,11065209,-795,0,1750833324,12698.955079429994,88.91976969000098,54306.6822876 2025-06-25,06:35:26.000,176,11065148,-795,0,1750833325,12699.035915149994,88.90567143000226,54306.912862560006 2025-06-25,06:35:27.000,176,11065156,-795,0,1750833326,12699.08980563,88.91976969000098,54306.961772400005 2025-06-25,06:35:28.000,176,11065123,-795,0,1750833327,12698.995497289994,88.8986223000029,54307.00369512001 2025-06-25,06:35:29.000,176,11065168,-795,0,1750833328,12698.98202466999,88.87747491000482,54307.03863072 2025-06-25,06:35:30.000,176,11065105,-795,0,1750833329,12699.008969909999,88.90567143000226,54307.080553440006 2025-06-25,06:35:31.000,176,11065115,-795,0,1750833330,12699.056124079994,88.92681882000034,54307.0665792 2025-06-25,06:35:32.000,176,11065185,-795,0,1750833331,12699.015706219994,88.9338679499997,54306.76613304001 2025-06-25,06:35:33.000,176,11065184,-795,0,1750833332,12698.995497289994,88.92681882000034,54306.75914592 2025-06-25,06:35:34.000,176,11065170,-795,0,1750833333,12699.015706219994,88.8986223000029,54306.724210320004 2025-06-25,06:35:35.000,176,11065155,-795,0,1750833334,12699.015706219994,88.89157317000354,54306.73119744 2025-06-25,06:35:36.000,176,11065163,-795,0,1750833335,12699.096541939994,88.8986223000029,54306.996708 2025-06-25,06:35:37.000,176,11065169,-795,0,1750833336,12699.04265145999,88.89157317000354,54307.10151480001 2025-06-25,06:35:38.000,176,11065188,-795,0,1750833337,12698.874243709994,88.91272056000162,54306.912862560006 2025-06-25,06:35:39.000,176,11065147,-795,0,1750833338,12698.988760979999,88.9338679499997,54306.97574664 2025-06-25,06:35:40.000,176,11065170,-795,0,1750833339,12699.029178839999,88.94091707999905,54306.912862560006 2025-06-25,06:35:41.000,176,11065224,-795,0,1750833340,12699.06286038999,88.92681882000034,54306.83600424001 2025-06-25,06:35:42.000,176,11065226,-795,0,1750833341,12699.029178839999,88.98321186000248,54306.81504288001 2025-06-25,06:35:43.000,176,11065169,-795,0,1750833342,12699.04265145999,88.92681882000034,54306.7521588 2025-06-25,06:35:44.000,176,11065175,-795,0,1750833343,12699.02244252999,88.96911360000377,54306.77312016 2025-06-25,06:35:45.000,176,11065204,-795,0,1750833344,12699.08306931999,88.9338679499997,54307.024656479996 2025-06-25,06:35:46.000,176,11065194,-795,0,1750833345,12699.056124079994,88.9338679499997,54307.03164360001 2025-06-25,06:35:47.000,176,11065202,-795,0,1750833346,12699.04938777,88.94796620999841,54306.84997848 2025-06-25,06:35:48.000,176,11065155,-795,0,1750833347,12699.035915149994,88.96911360000377,54306.78010728 2025-06-25,06:35:49.000,176,11065229,-795,0,1750833348,12699.096541939994,88.98321186000248,54306.59844216001 2025-06-25,06:35:50.000,176,11065170,-795,0,1750833349,12699.04265145999,88.97616273000313,54306.45171264001 2025-06-25,06:35:51.000,176,11065198,-795,0,1750833350,12699.21105921,88.94091707999905,54306.842991360005 2025-06-25,06:35:52.000,176,11065156,-795,0,1750833351,12699.15043242,89.01140837999992,54306.794081520005 2025-06-25,06:35:53.000,176,11065188,-795,0,1750833352,12699.157168729995,88.96911360000377,54306.961772400005 2025-06-25,06:35:54.000,176,11065172,-795,0,1750833353,12699.056124079994,88.9973101200012,54306.856965599996 2025-06-25,06:35:55.000,176,11065121,-795,0,1750833354,12699.08306931999,88.98321186000248,54306.891901200004 2025-06-25,06:35:56.000,176,11065206,-795,0,1750833355,12699.13022349,88.9338679499997,54306.97574664 2025-06-25,06:35:57.000,176,11065167,-795,0,1750833356,12699.14369610999,89.01140837999992,54306.76613304001 2025-06-25,06:35:58.000,176,11065193,-795,0,1750833357,12699.14369610999,89.01845750999928,54306.675300480005 2025-06-25,06:35:59.000,176,11065192,-795,0,1750833358,12699.16390503999,89.00435925000056,54306.77312016 2025-06-25,06:36:00.000,176,11065171,-795,0,1750833359,12699.20432289999,88.98321186000248,54306.87093984 2025-06-25,06:36:01.000,176,11065172,-795,0,1750833360,12699.19085028,88.9973101200012,54307.10850192 2025-06-25,06:36:02.000,176,11065161,-795,0,1750833361,12699.18411396999,88.97616273000313,54307.09452768 2025-06-25,06:36:03.000,176,11065183,-795,0,1750833362,12699.13022349,88.94796620999841,54306.9268368 2025-06-25,06:36:04.000,176,11065155,-795,0,1750833363,12699.12348717999,88.96911360000377,54306.95478528001 2025-06-25,06:36:05.000,176,11065148,-795,0,1750833364,12699.177377659995,89.00435925000056,54306.724210320004 2025-06-25,06:36:06.000,176,11065186,-795,0,1750833365,12699.04265145999,88.94796620999841,54306.675300480005 2025-06-25,06:36:07.000,176,11065133,-795,0,1750833366,12699.177377659995,88.99026099000184,54306.89888832 2025-06-25,06:36:08.000,176,11065205,-795,0,1750833367,12699.11001456,88.9973101200012,54306.78709440001 2025-06-25,06:36:09.000,176,11065176,-795,0,1750833368,12699.12348717999,88.97616273000313,54307.10151480001 2025-06-25,06:36:10.000,176,11065107,-795,0,1750833369,12699.14369610999,88.94091707999905,54307.15042464001 2025-06-25,06:36:11.000,176,11065171,-795,0,1750833370,12699.136959799995,88.98321186000248,54307.192347359996 2025-06-25,06:36:12.000,176,11065153,-795,0,1750833371,12699.136959799995,88.97616273000313,54307.1364504 2025-06-25,06:36:13.000,176,11065144,-795,0,1750833372,12699.08306931999,88.9973101200012,54306.83600424001 2025-06-25,06:36:14.000,176,11065187,-795,0,1750833373,12699.13022349,89.03960490000463,54306.80805576 2025-06-25,06:36:15.000,176,11065166,-795,0,1750833374,12699.157168729995,89.02550663999864,54306.98273376001 2025-06-25,06:36:16.000,176,11065194,-795,0,1750833375,12699.157168729995,89.01845750999928,54306.94081104 2025-06-25,06:36:17.000,176,11065153,-795,0,1750833376,12699.13022349,89.04665403000399,54307.15741176 2025-06-25,06:36:18.000,176,11065170,-795,0,1750833377,12699.04938777,89.03960490000463,54306.996708 2025-06-25,06:36:19.000,176,11065194,-755,0,1750833378,12699.096541939994,89.03960490000463,54307.03863072 2025-06-25,06:36:20.000,176,11065161,-795,0,1750833379,12699.04938777,89.03960490000463,54306.94081104 2025-06-25,06:36:21.000,176,11065138,-795,0,1750833380,12699.0695967,89.06075229000271,54306.745171680006 2025-06-25,06:36:22.000,176,11065142,-795,0,1750833381,12699.18411396999,89.05370316000335,54307.01766936 2025-06-25,06:36:23.000,176,11065124,-795,0,1750833382,12699.13022349,89.03960490000463,54306.90587544001 2025-06-25,06:36:24.000,176,11065181,-795,0,1750833383,12699.17064135,89.03960490000463,54306.90587544001 2025-06-25,06:36:25.000,176,11065119,-795,0,1750833384,12699.116750869995,89.03960490000463,54306.996708 2025-06-25,06:36:26.000,176,11065112,-795,0,1750833385,12699.13022349,88.99026099000184,54307.080553440006 2025-06-25,06:36:27.000,176,11065149,-795,0,1750833386,12699.136959799995,89.032555769998,54307.10850192 2025-06-25,06:36:28.000,176,11065185,-795,0,1750833387,12699.13022349,89.06780142000207,54307.00369512001 2025-06-25,06:36:29.000,176,11065133,-795,0,1750833388,12699.10327824999,89.07485055000143,54306.71023608 2025-06-25,06:36:30.000,176,11065173,-795,0,1750833389,12699.16390503999,89.06075229000271,54306.745171680006 2025-06-25,06:36:31.000,176,11065173,-795,0,1750833390,12699.20432289999,89.08894881000015,54306.94779816 2025-06-25,06:36:32.000,176,11065155,-795,0,1750833391,12699.278422309995,89.07485055000143,54306.94779816 2025-06-25,06:36:33.000,176,11065170,-795,0,1750833392,12699.18411396999,89.06780142000207,54307.10850192 2025-06-25,06:36:34.000,176,11065162,-795,0,1750833393,12699.19085028,89.02550663999864,54306.98273376001 2025-06-25,06:36:35.000,176,11065176,-795,0,1750833394,12699.157168729995,89.04665403000399,54306.91984968 2025-06-25,06:36:36.000,176,11065190,-795,0,1750833395,12699.18411396999,89.08189968000079,54306.961772400005 2025-06-25,06:36:37.000,176,11065194,-795,0,1750833396,12699.25147707,89.11714533000486,54306.87792696 2025-06-25,06:36:38.000,176,11065189,-795,0,1750833397,12699.136959799995,89.11714533000486,54306.66132624 2025-06-25,06:36:39.000,176,11065166,-795,0,1750833398,12699.20432289999,89.11714533000486,54306.84997848 2025-06-25,06:36:40.000,176,11065156,-795,0,1750833399,12699.258213379995,89.1453418500023,54306.961772400005 2025-06-25,06:36:41.000,176,11065152,-795,0,1750833400,12699.21105921,89.06075229000271,54307.16439888 2025-06-25,06:36:42.000,176,11065180,-795,0,1750833401,12699.258213379995,89.06075229000271,54307.11548904 2025-06-25,06:36:43.000,176,11065153,-795,0,1750833402,12699.136959799995,89.07485055000143,54306.95478528001 2025-06-25,06:36:44.000,176,11065118,-795,0,1750833403,12699.14369610999,89.06780142000207,54306.94779816 2025-06-25,06:36:45.000,176,11065145,-795,0,1750833404,12699.217795519995,89.08894881000015,54306.891901200004 2025-06-25,06:36:46.000,176,11065159,-795,0,1750833405,12699.238004449995,89.12419446000422,54306.91984968 2025-06-25,06:36:47.000,176,11065218,-795,0,1750833406,12699.18411396999,89.11009619999822,54306.90587544001 2025-06-25,06:36:48.000,176,11065178,-795,0,1750833407,12699.197586589995,89.11714533000486,54306.78010728 2025-06-25,06:36:49.000,176,11065197,-795,0,1750833408,12699.17064135,89.0959979399995,54307.03863072 2025-06-25,06:36:50.000,176,11065141,-795,0,1750833409,12699.25147707,89.08189968000079,54307.12247616001 2025-06-25,06:36:51.000,176,11065176,-795,0,1750833410,12699.21105921,89.12419446000422,54307.15741176 2025-06-25,06:36:52.000,176,11065148,-795,0,1750833411,12699.271686,89.13829272000294,54307.15042464001 2025-06-25,06:36:53.000,176,11065172,-795,0,1750833412,12699.217795519995,89.17353836999973,54306.81504288001 2025-06-25,06:36:54.000,176,11065185,-795,0,1750833413,12699.217795519995,89.13829272000294,54306.891901200004 2025-06-25,06:36:55.000,176,11065147,-795,0,1750833414,12699.298631239995,89.15944011000101,54306.94779816 2025-06-25,06:36:56.000,176,11065156,-795,0,1750833415,12699.31210386,89.18058749999909,54306.98273376001 2025-06-25,06:36:57.000,176,11065163,-795,0,1750833416,12699.28515861999,89.1453418500023,54307.18536024 2025-06-25,06:36:58.000,176,11065157,-795,0,1750833417,12699.15043242,89.16648924000037,54306.98273376001 2025-06-25,06:36:59.000,176,11065162,-795,0,1750833418,12699.25147707,89.17353836999973,54307.1364504 2025-06-25,06:37:00.000,176,11065191,-795,0,1750833419,12699.18411396999,89.18763662999845,54307.10151480001 2025-06-25,06:37:01.000,176,11065180,-795,0,1750833420,12699.26494968999,89.2087840200038,54306.98972088 2025-06-25,06:37:02.000,176,11065156,-795,0,1750833421,12699.318840169995,89.22288228000252,54307.05260496001 2025-06-25,06:37:03.000,176,11065207,-795,0,1750833422,12699.271686,89.21583315000316,54307.00369512001 2025-06-25,06:37:04.000,176,11065205,-795,0,1750833423,12699.21105921,89.21583315000316,54306.89888832 2025-06-25,06:37:05.000,176,11065077,-795,0,1750833424,12699.28515861999,89.18763662999845,54307.2063216 2025-06-25,06:37:06.000,176,11065061,-795,0,1750833425,12699.19085028,89.25812792999932,54307.227282960004 2025-06-25,06:37:07.000,176,11065188,-795,0,1750833426,12699.08980563,89.28632445000403,54307.0665792 2025-06-25,06:37:08.000,176,11065193,-795,0,1750833427,12699.177377659995,89.17353836999973,54307.192347359996 2025-06-25,06:37:09.000,176,11065131,-795,0,1750833428,12699.18411396999,89.22993141000188,54306.91984968 2025-06-25,06:37:10.000,176,11065175,-795,0,1750833429,12699.096541939994,89.30042271000275,54306.73119744 2025-06-25,06:37:11.000,176,11065219,-795,0,1750833430,12699.32557647999,89.2440296700006,54307.08754056 2025-06-25,06:37:12.000,176,11065124,-795,0,1750833431,12699.278422309995,89.29337358000339,54307.010682240005 2025-06-25,06:37:13.000,176,11065116,-795,0,1750833432,12699.24474075999,89.30042271000275,54307.23427008 2025-06-25,06:37:14.000,176,11065089,-795,0,1750833433,12699.14369610999,89.30042271000275,54307.059592080004 2025-06-25,06:37:15.000,176,11065110,-795,0,1750833434,12699.19085028,89.30747184000211,54307.12247616001 2025-06-25,06:37:16.000,176,11065193,-795,0,1750833435,12699.19085028,89.32861923000019,54307.248244320006 2025-06-25,06:37:17.000,176,11065148,-795,0,1750833436,12699.19085028,89.38501227000233,54306.98972088 2025-06-25,06:37:18.000,176,11065192,-795,0,1750833437,12699.11001456,89.33566835999954,54306.88491408001 2025-06-25,06:37:19.000,176,11065176,-795,0,1750833438,12699.13022349,89.3568157500049,54306.98273376001 2025-06-25,06:37:20.000,176,11065190,-795,0,1750833439,12699.14369610999,89.37091401000362,54307.192347359996 2025-06-25,06:37:21.000,176,11065153,-795,0,1750833440,12699.18411396999,89.34976661999826,54307.3111284 2025-06-25,06:37:22.000,176,11065190,-795,0,1750833441,12699.12348717999,89.37796314000298,54307.33208976 2025-06-25,06:37:23.000,176,11065166,-795,0,1750833442,12699.06286038999,89.37796314000298,54307.10850192 2025-06-25,06:37:24.000,176,11065180,-795,0,1750833443,12699.096541939994,89.39911053000105,54307.1364504 2025-06-25,06:37:25.000,176,11065197,-795,0,1750833444,12699.015706219994,89.42730704999849,54306.80106864 2025-06-25,06:37:26.000,176,11065188,-795,0,1750833445,12699.056124079994,89.44140531000448,54306.87792696 2025-06-25,06:37:27.000,176,11065176,-795,0,1750833446,12699.18411396999,89.4555035700032,54307.1364504 2025-06-25,06:37:28.000,176,11065171,-795,0,1750833447,12699.06286038999,89.43435617999785,54306.996708 2025-06-25,06:37:29.000,176,11065261,-795,0,1750833448,12699.08306931999,89.3920614000017,54307.15741176 2025-06-25,06:37:30.000,176,11065161,-795,0,1750833449,12699.116750869995,89.44845444000384,54307.25523144 2025-06-25,06:37:31.000,176,11065211,-795,0,1750833450,12699.13022349,89.42730704999849,54307.26920568001 2025-06-25,06:37:32.000,176,11065204,-795,0,1750833451,12699.136959799995,89.38501227000233,54307.29016704001 2025-06-25,06:37:33.000,176,11065201,-795,0,1750833452,12699.10327824999,89.4555035700032,54306.95478528001 2025-06-25,06:37:34.000,176,11065180,-795,0,1750833453,12699.14369610999,89.44845444000384,54307.03863072 2025-06-25,06:37:35.000,176,11065173,-795,0,1750833454,12699.04938777,89.42730704999849,54306.73119744 2025-06-25,06:37:36.000,176,11065193,-795,0,1750833455,12699.25147707,89.39911053000105,54307.08754056 2025-06-25,06:37:37.000,176,11065155,-795,0,1750833456,12699.15043242,89.40615966000041,54307.30414128 2025-06-25,06:37:38.000,176,11065141,-795,0,1750833457,12699.06286038999,89.37091401000362,54307.010682240005 2025-06-25,06:37:39.000,176,11065171,-795,0,1750833458,12699.08306931999,89.41320878999977,54306.94081104 2025-06-25,06:37:40.000,176,11065195,-795,0,1750833459,12699.096541939994,89.37091401000362,54307.12247616001 2025-06-25,06:37:41.000,176,11065158,-795,0,1750833460,12699.20432289999,89.3920614000017,54307.07356632001 2025-06-25,06:37:42.000,176,11065132,-795,0,1750833461,12699.23126814,89.37091401000362,54307.07356632001 2025-06-25,06:37:43.000,176,11065176,-795,0,1750833462,12699.24474075999,89.39911053000105,54307.09452768 2025-06-25,06:37:44.000,176,11065168,-795,0,1750833463,12699.217795519995,89.40615966000041,54307.01766936 2025-06-25,06:37:45.000,176,11065071,-795,0,1750833464,12699.08980563,89.3920614000017,54306.98972088 2025-06-25,06:37:46.000,176,11065207,-795,0,1750833465,12699.19085028,89.36386488000426,54307.26920568001 2025-06-25,06:37:47.000,176,11065160,-795,0,1750833466,12699.197586589995,89.38501227000233,54307.2761928 2025-06-25,06:37:48.000,176,11065207,-795,0,1750833467,12699.16390503999,89.34976661999826,54307.129463280005 2025-06-25,06:37:49.000,176,11065193,-795,0,1750833468,12699.14369610999,89.40615966000041,54306.891901200004 2025-06-25,06:37:50.000,176,11065234,-795,0,1750833469,12699.14369610999,89.40615966000041,54306.84997848 2025-06-25,06:37:51.000,176,11065174,-795,0,1750833470,12699.23126814,89.42730704999849,54307.080553440006 2025-06-25,06:37:52.000,176,11065192,-795,0,1750833471,12699.22453182999,89.44140531000448,54307.03863072 2025-06-25,06:37:53.000,176,11065157,-795,0,1750833472,12699.21105921,89.43435617999785,54307.227282960004 2025-06-25,06:37:54.000,176,11065065,-795,0,1750833473,12699.13022349,89.41320878999977,54306.996708 2025-06-25,06:37:55.000,176,11065173,-795,0,1750833474,12699.157168729995,89.39911053000105,54307.15741176 2025-06-25,06:37:56.000,176,11065190,-795,0,1750833475,12699.177377659995,89.38501227000233,54307.17138600001 2025-06-25,06:37:57.000,176,11065199,-795,0,1750833476,12699.21105921,89.42730704999849,54307.15042464001 2025-06-25,06:37:58.000,176,11065170,-795,0,1750833477,12699.00223359999,89.44140531000448,54306.59844216001 2025-06-25,06:37:59.000,176,11065170,-795,0,1750833478,12699.197586589995,89.43435617999785,54307.0665792 2025-06-25,06:38:00.000,176,11065173,-795,0,1750833479,12699.271686,89.46960183000192,54307.10850192 2025-06-25,06:38:01.000,176,11065101,-795,0,1750833480,12699.25147707,89.49779834999936,54307.15741176 2025-06-25,06:38:02.000,176,11065171,-795,0,1750833481,12699.34578540999,89.44845444000384,54307.297154160005 2025-06-25,06:38:03.000,176,11065181,-795,0,1750833482,12699.25147707,89.46960183000192,54307.22029584001 2025-06-25,06:38:04.000,176,11065177,-795,0,1750833483,12699.26494968999,89.44140531000448,54307.17138600001 2025-06-25,06:38:05.000,176,11065163,-795,0,1750833484,12699.32557647999,89.48370009000064,54307.192347359996 2025-06-25,06:38:06.000,176,11065168,-795,0,1750833485,12699.30536754999,89.49779834999936,54307.14343752 2025-06-25,06:38:07.000,176,11065166,-795,0,1750833486,12699.33231279,89.51189660999808,54307.04561784 2025-06-25,06:38:08.000,176,11065139,-795,0,1750833487,12699.197586589995,89.49074922,54306.675300480005 2025-06-25,06:38:09.000,176,11065094,-795,0,1750833488,12699.271686,89.48370009000064,54306.97574664 2025-06-25,06:38:10.000,176,11065093,-795,0,1750833489,12699.258213379995,89.46960183000192,54307.2761928 2025-06-25,06:38:11.000,176,11065180,-795,0,1750833490,12699.217795519995,89.48370009000064,54307.26920568001 2025-06-25,06:38:12.000,176,11065182,-795,0,1750833491,12699.298631239995,89.46960183000192,54307.2761928 2025-06-25,06:38:13.000,176,11065181,-795,0,1750833492,12699.157168729995,89.51189660999808,54307.09452768 2025-06-25,06:38:14.000,176,11065179,-795,0,1750833493,12699.21105921,89.51189660999808,54306.961772400005 2025-06-25,06:38:15.000,176,11065187,-795,0,1750833494,12699.19085028,89.51189660999808,54307.05260496001 2025-06-25,06:38:16.000,176,11065207,-795,0,1750833495,12699.19085028,89.51894574000471,54307.08754056 2025-06-25,06:38:17.000,176,11065112,-795,0,1750833496,12699.258213379995,89.51189660999808,54306.97574664 2025-06-25,06:38:18.000,176,11065187,-795,0,1750833497,12699.177377659995,89.51189660999808,54307.08754056 2025-06-25,06:38:19.000,176,11065165,-795,0,1750833498,12699.21105921,89.49074922,54307.15741176 2025-06-25,06:38:20.000,176,11065174,-795,0,1750833499,12699.197586589995,89.47665096000128,54307.129463280005 2025-06-25,06:38:21.000,176,11065169,-795,0,1750833500,12699.26494968999,89.51189660999808,54307.2761928 2025-06-25,06:38:22.000,176,11065211,-795,0,1750833501,12699.33231279,89.49074922,54307.09452768 2025-06-25,06:38:23.000,176,11065223,-795,0,1750833502,12699.31210386,89.51894574000471,54306.98273376001 2025-06-25,06:38:24.000,176,11065215,-795,0,1750833503,12699.33231279,89.49074922,54307.01766936 2025-06-25,06:38:25.000,176,11065148,-795,0,1750833504,12699.238004449995,89.49074922,54306.84997848 2025-06-25,06:38:26.000,176,11065147,-795,0,1750833505,12699.31210386,89.49779834999936,54307.22029584001 2025-06-25,06:38:27.000,176,11065191,-795,0,1750833506,12699.278422309995,89.46255270000256,54307.19933448001 2025-06-25,06:38:28.000,176,11065161,-795,0,1750833507,12699.21105921,89.47665096000128,54307.080553440006 2025-06-25,06:38:29.000,176,11065180,-795,0,1750833508,12699.25147707,89.48370009000064,54307.059592080004 2025-06-25,06:38:30.000,176,11065141,-795,0,1750833509,12699.278422309995,89.49779834999936,54306.912862560006 2025-06-25,06:38:31.000,176,11065179,-795,0,1750833510,12699.31210386,89.51894574000471,54306.98972088 2025-06-25,06:38:32.000,176,11065161,-795,0,1750833511,12699.339049099995,89.51894574000471,54307.024656479996 2025-06-25,06:38:33.000,176,11065147,-795,0,1750833512,12699.339049099995,89.51894574000471,54306.961772400005 2025-06-25,06:38:34.000,176,11065155,-755,0,1750833513,12699.177377659995,89.49779834999936,54307.04561784 2025-06-25,06:38:35.000,176,11065203,-795,0,1750833514,12699.21105921,89.51894574000471,54307.12247616001 2025-06-25,06:38:36.000,176,11065127,-795,0,1750833515,12699.24474075999,89.54714226000215,54307.178373120005 2025-06-25,06:38:37.000,176,11065155,-795,0,1750833516,12699.271686,89.54009313000279,54307.23427008 2025-06-25,06:38:38.000,176,11065150,-795,0,1750833517,12699.217795519995,89.58238790999894,54306.93382392001 2025-06-25,06:38:39.000,176,11065171,-795,0,1750833518,12699.19085028,89.58238790999894,54306.88491408001 2025-06-25,06:38:40.000,176,11065171,-795,0,1750833519,12699.21105921,89.54714226000215,54307.05260496001 2025-06-25,06:38:41.000,176,11065164,-795,0,1750833520,12699.25147707,89.5541913900015,54306.97574664 2025-06-25,06:38:42.000,176,11065179,-795,0,1750833521,12699.20432289999,89.51189660999808,54307.23427008 2025-06-25,06:38:43.000,176,11065152,-795,0,1750833522,12699.136959799995,89.53304400000343,54307.05260496001 2025-06-25,06:38:44.000,176,11065180,-795,0,1750833523,12699.08980563,89.49074922,54307.0665792 2025-06-25,06:38:45.000,176,11065199,-795,0,1750833524,12699.20432289999,89.53304400000343,54307.178373120005 2025-06-25,06:38:46.000,176,11065209,-795,0,1750833525,12699.197586589995,89.56124052000087,54307.12247616001 2025-06-25,06:38:47.000,176,11065161,-795,0,1750833526,12699.157168729995,89.58238790999894,54307.03863072 2025-06-25,06:38:48.000,176,11065153,-795,0,1750833527,12699.08306931999,89.57533877999958,54306.94081104 2025-06-25,06:38:49.000,176,11065082,-795,0,1750833528,12699.136959799995,89.6035353000043,54306.95478528001 2025-06-25,06:38:50.000,176,11065138,-795,0,1750833529,12699.10327824999,89.5894370399983,54307.25523144 2025-06-25,06:38:51.000,176,11065133,-795,0,1750833530,12699.04938777,89.57533877999958,54307.3111284 2025-06-25,06:38:52.000,176,11065196,-795,0,1750833531,12699.008969909999,89.51189660999808,54307.33907688001 2025-06-25,06:38:53.000,176,11065141,-795,0,1750833532,12698.968552049999,89.58238790999894,54307.19933448001 2025-06-25,06:38:54.000,176,11065152,-795,0,1750833533,12699.00223359999,89.5541913900015,54306.97574664 2025-06-25,06:38:55.000,176,11065200,-795,0,1750833534,12699.0695967,89.57533877999958,54307.059592080004 2025-06-25,06:38:56.000,176,11065153,-795,0,1750833535,12699.029178839999,89.54009313000279,54307.08754056 2025-06-25,06:38:57.000,176,11065138,-795,0,1750833536,12699.056124079994,89.54714226000215,54306.996708 2025-06-25,06:38:58.000,176,11065174,-795,0,1750833537,12699.00223359999,89.56828965000022,54307.00369512001 2025-06-25,06:38:59.000,176,11065176,-795,0,1750833538,12699.015706219994,89.61058443000366,54307.12247616001 2025-06-25,06:39:00.000,176,11065164,-795,0,1750833539,12698.98202466999,89.49074922,54307.14343752 2025-06-25,06:39:01.000,176,11065197,-795,0,1750833540,12699.00223359999,89.5541913900015,54307.26920568001 2025-06-25,06:39:02.000,176,11065157,-795,0,1750833541,12698.96181573999,89.54714226000215,54307.0665792 2025-06-25,06:39:03.000,176,11065148,-795,0,1750833542,12699.029178839999,89.5894370399983,54307.080553440006 2025-06-25,06:39:04.000,176,11065174,-795,0,1750833543,12698.934870499994,89.58238790999894,54306.89888832 2025-06-25,06:39:05.000,176,11065096,-755,0,1750833544,12698.934870499994,89.56828965000022,54306.78010728 2025-06-25,06:39:06.000,176,11065139,-795,0,1750833545,12698.928134189999,89.58238790999894,54306.9268368 2025-06-25,06:39:07.000,176,11065087,-795,0,1750833546,12698.880980019989,89.5894370399983,54307.07356632001 2025-06-25,06:39:08.000,176,11065181,-795,0,1750833547,12698.928134189999,89.54714226000215,54307.10151480001 2025-06-25,06:39:09.000,176,11065140,-795,0,1750833548,12698.806880609998,89.54009313000279,54306.84997848 2025-06-25,06:39:10.000,176,11065188,-795,0,1750833549,12698.779935369988,89.54714226000215,54306.71722320001 2025-06-25,06:39:11.000,176,11065197,-795,0,1750833550,12698.955079429994,89.59648616999766,54307.00369512001 2025-06-25,06:39:12.000,176,11065140,-795,0,1750833551,12698.894452639994,89.57533877999958,54306.9268368 2025-06-25,06:39:13.000,176,11065155,-795,0,1750833552,12698.840562159989,89.58238790999894,54306.94081104 2025-06-25,06:39:14.000,176,11065181,-795,0,1750833553,12698.752990129993,89.62468269000237,54306.77312016 2025-06-25,06:39:15.000,176,11065178,-795,0,1750833554,12698.739517509988,89.5894370399983,54307.03164360001 2025-06-25,06:39:16.000,176,11065186,-795,0,1750833555,12698.759726439988,89.5894370399983,54307.14343752 2025-06-25,06:39:17.000,176,11065205,-795,0,1750833556,12698.786671679998,89.63878095000109,54307.12247616001 2025-06-25,06:39:18.000,176,11065096,-795,0,1750833557,12698.692363339993,89.63173182000173,54306.891901200004 2025-06-25,06:39:19.000,176,11065187,-795,0,1750833558,12698.759726439988,89.63878095000109,54306.83600424001 2025-06-25,06:39:20.000,176,11065197,-795,0,1750833559,12698.806880609998,89.66697746999853,54306.842991360005 2025-06-25,06:39:21.000,176,11065146,-795,0,1750833560,12698.766462749998,89.66697746999853,54306.81504288001 2025-06-25,06:39:22.000,176,11065157,-795,0,1750833561,12698.746253819998,89.65287920999981,54306.80106864 2025-06-25,06:39:23.000,176,11065225,-795,0,1750833562,12698.651945479993,89.65287920999981,54306.891901200004 2025-06-25,06:39:24.000,176,11065211,-795,0,1750833563,12698.685627029998,89.66697746999853,54306.89888832 2025-06-25,06:39:25.000,176,11065147,-795,0,1750833564,12698.638472860002,89.63878095000109,54306.96875952 2025-06-25,06:39:26.000,176,11065152,-795,0,1750833565,12698.719308579988,89.63173182000173,54306.98273376001 2025-06-25,06:39:27.000,176,11065200,-795,0,1750833566,12698.651945479993,89.64583008000045,54306.76613304001 2025-06-25,06:39:28.000,176,11065185,-795,0,1750833567,12698.598055000002,89.63878095000109,54306.60542928 2025-06-25,06:39:29.000,176,11065160,-795,0,1750833568,12698.618263930002,89.63173182000173,54306.64735200001 2025-06-25,06:39:30.000,176,11065120,-795,0,1750833569,12698.577846070002,89.66697746999853,54306.64036488 2025-06-25,06:39:31.000,176,11065201,-795,0,1750833570,12698.598055000002,89.61763356000301,54306.82203 2025-06-25,06:39:32.000,176,11065172,-795,0,1750833571,12698.571109759992,89.64583008000045,54306.80805576 2025-06-25,06:39:33.000,176,11065204,-795,0,1750833572,12698.416174630001,89.63878095000109,54306.71722320001 2025-06-25,06:39:34.000,176,11065110,-795,0,1750833573,12698.463328799997,89.63173182000173,54306.745171680006 2025-06-25,06:39:35.000,176,11065174,-795,0,1750833574,12698.530691899992,89.64583008000045,54306.59844216001 2025-06-25,06:39:36.000,176,11065185,-795,0,1750833575,12698.463328799997,89.64583008000045,54306.60542928 2025-06-25,06:39:37.000,176,11065193,-795,0,1750833576,12698.443119869997,89.63173182000173,54306.53555808 2025-06-25,06:39:38.000,176,11065186,-795,0,1750833577,12698.342075219996,89.65992833999917,54306.339918720005 2025-06-25,06:39:39.000,176,11065148,-795,0,1750833578,12698.342075219996,89.62468269000237,54306.57049368001 2025-06-25,06:39:40.000,176,11065128,-795,0,1750833579,12698.315129980001,89.63173182000173,54306.5425452 2025-06-25,06:39:41.000,176,11065186,-795,0,1750833580,12698.294921050001,89.61058443000366,54306.577480800006 2025-06-25,06:39:42.000,176,11065213,-795,0,1750833581,12698.422910939997,89.61058443000366,54306.78709440001 2025-06-25,06:39:43.000,176,11065180,-795,0,1750833582,12698.382493079996,89.61763356000301,54306.47966112001 2025-06-25,06:39:44.000,176,11065182,-795,0,1750833583,12698.342075219996,89.63173182000173,54306.41677704 2025-06-25,06:39:45.000,176,11065104,-795,0,1750833584,12698.409438319992,89.56828965000022,54306.46568688 2025-06-25,06:39:46.000,176,11065214,-795,0,1750833585,12698.362284149996,89.6035353000043,54306.42376416 2025-06-25,06:39:47.000,176,11065206,-795,0,1750833586,12698.375756770001,89.56124052000087,54306.66132624 2025-06-25,06:39:48.000,176,11065185,-795,0,1750833587,12698.335338910001,89.56124052000087,54306.54953232001 2025-06-25,06:39:49.000,176,11065185,-795,0,1750833588,12698.288184739991,89.56828965000022,54306.521583839996 2025-06-25,06:39:50.000,176,11065169,-795,0,1750833589,12698.335338910001,89.54714226000215,54306.626390640005 2025-06-25,06:39:51.000,176,11065165,-795,0,1750833590,12698.449856179992,89.6035353000043,54306.5425452 2025-06-25,06:39:52.000,176,11065182,-795,0,1750833591,12698.436383560002,89.63173182000173,54306.51459672 2025-06-25,06:39:53.000,176,11065208,-795,0,1750833592,12698.409438319992,89.56828965000022,54306.53555808 2025-06-25,06:39:54.000,176,11065165,-795,0,1750833593,12698.369020459992,89.62468269000237,54306.3678672 2025-06-25,06:39:55.000,176,11065132,-795,0,1750833594,12698.315129980001,89.5894370399983,54306.6124164 2025-06-25,06:39:56.000,176,11065159,-795,0,1750833595,12698.416174630001,89.57533877999958,54306.724210320004 2025-06-25,06:39:57.000,176,11065190,-795,0,1750833596,12698.369020459992,89.59648616999766,54306.71722320001 2025-06-25,06:39:58.000,176,11065233,-795,0,1750833597,12698.288184739991,89.6035353000043,54306.472674 2025-06-25,06:39:59.000,176,11065219,-795,0,1750833598,12698.416174630001,89.63173182000173,54306.53555808 2025-06-25,06:40:00.000,176,11065167,-795,0,1750833599,12698.443119869997,89.65287920999981,54306.57049368001 2025-06-25,06:40:01.000,176,11065124,-795,0,1750833600,12698.395965700001,89.63878095000109,54306.45171264001 2025-06-25,06:40:02.000,176,11065165,-795,0,1750833601,12698.348811529992,89.64583008000045,54306.45171264001 2025-06-25,06:40:03.000,176,11065195,-795,0,1750833602,12698.220821639996,89.63878095000109,54306.41677704 2025-06-25,06:40:04.000,176,11065170,-795,0,1750833603,12698.281448429996,89.66697746999853,54306.53555808 2025-06-25,06:40:05.000,176,11065160,-795,0,1750833604,12698.335338910001,89.66697746999853,54306.724210320004 2025-06-25,06:40:06.000,176,11065186,-795,0,1750833605,12698.409438319992,89.61763356000301,54306.76613304001 2025-06-25,06:40:07.000,176,11065162,-795,0,1750833606,12698.375756770001,89.63878095000109,54306.507609600005 2025-06-25,06:40:08.000,176,11065133,-795,0,1750833607,12698.261239499996,89.62468269000237,54306.17921496 2025-06-25,06:40:09.000,176,11065196,-795,0,1750833608,12698.348811529992,89.65287920999981,54306.388828560004 2025-06-25,06:40:10.000,176,11065149,-795,0,1750833609,12698.200612709996,89.65287920999981,54306.10235664 2025-06-25,06:40:11.000,176,11065181,-795,0,1750833610,12698.362284149996,89.65992833999917,54306.61940352001 2025-06-25,06:40:12.000,176,11065192,-795,0,1750833611,12698.348811529992,89.65992833999917,54306.66132624 2025-06-25,06:40:13.000,176,11065184,-795,0,1750833612,12698.315129980001,89.65992833999917,54306.54953232001 2025-06-25,06:40:14.000,176,11065141,-795,0,1750833613,12698.301657359996,89.66697746999853,54306.46568688 2025-06-25,06:40:15.000,176,11065126,-795,0,1750833614,12698.436383560002,89.65992833999917,54306.53555808 2025-06-25,06:40:16.000,176,11065182,-795,0,1750833615,12698.416174630001,89.70927225000196,54306.507609600005 2025-06-25,06:40:17.000,176,11065150,-795,0,1750833616,12698.395965700001,89.74451789999875,54306.48664824 2025-06-25,06:40:18.000,176,11065133,-795,0,1750833617,12698.261239499996,89.75156702999811,54306.339918720005 2025-06-25,06:40:19.000,176,11065151,-795,0,1750833618,12698.328602599991,89.76566529000411,54306.577480800006 2025-06-25,06:40:20.000,176,11065201,-795,0,1750833619,12698.342075219996,89.82205832999898,54306.56350656 2025-06-25,06:40:21.000,176,11065165,-795,0,1750833620,12698.382493079996,89.82205832999898,54306.73119744 2025-06-25,06:40:22.000,176,11065176,-795,0,1750833621,12698.416174630001,89.8361565899977,54306.724210320004 2025-06-25,06:40:23.000,176,11065192,-795,0,1750833622,12698.21408533,89.85730398000305,54306.2281248 2025-06-25,06:40:24.000,176,11065176,-795,0,1750833623,12698.402702009997,89.88550050000049,54306.41677704 2025-06-25,06:40:25.000,176,11065062,-795,0,1750833624,12698.449856179992,89.89959875999921,54306.472674 2025-06-25,06:40:26.000,176,11065160,-795,0,1750833625,12698.436383560002,89.87140224000177,54306.52857096001 2025-06-25,06:40:27.000,176,11065211,-795,0,1750833626,12698.395965700001,89.90664788999857,54306.75914592 2025-06-25,06:40:28.000,176,11065150,-795,0,1750833627,12698.342075219996,89.92074615000456,54306.63337776 2025-06-25,06:40:29.000,176,11065176,-795,0,1750833628,12698.267975809991,89.93484441000328,54306.54953232001 2025-06-25,06:40:30.000,176,11065164,-795,0,1750833629,12698.288184739991,89.96304093000072,54306.51459672 2025-06-25,06:40:31.000,176,11065205,-795,0,1750833630,12698.422910939997,89.948942670002,54306.56350656 2025-06-25,06:40:32.000,176,11065118,-795,0,1750833631,12698.395965700001,89.97713918999943,54306.56350656 2025-06-25,06:40:33.000,176,11065165,-795,0,1750833632,12698.389229389992,89.99828658000479,54306.43075128001 2025-06-25,06:40:34.000,176,11065140,-795,0,1750833633,12698.402702009997,89.99828658000479,54306.44472552 2025-06-25,06:40:35.000,176,11065177,-795,0,1750833634,12698.395965700001,89.99123744999815,54306.7521588 2025-06-25,06:40:36.000,176,11065133,-795,0,1750833635,12698.389229389992,90.0476304900003,54306.6822876 2025-06-25,06:40:37.000,176,11065210,-795,0,1750833636,12698.308393669991,90.08287614000437,54306.577480800006 2025-06-25,06:40:38.000,176,11065188,-795,0,1750833637,12698.369020459992,90.08992527000373,54306.64735200001 2025-06-25,06:40:39.000,176,11065155,-795,0,1750833638,12698.429647249992,90.09697440000309,54306.51459672 2025-06-25,06:40:40.000,176,11065178,-795,0,1750833639,12698.497010350002,90.12517092000053,54306.60542928 2025-06-25,06:40:41.000,176,11065125,-795,0,1750833640,12698.476801420002,90.13222004999989,54306.57049368001 2025-06-25,06:40:42.000,176,11065199,-795,0,1750833641,12698.510482969992,90.12517092000053,54306.59145504 2025-06-25,06:40:43.000,176,11065128,-795,0,1750833642,12698.416174630001,90.1604165700046,54306.6124164 2025-06-25,06:40:44.000,176,11065160,-795,0,1750833643,12698.449856179992,90.16746570000396,54306.71722320001 2025-06-25,06:40:45.000,176,11065194,-795,0,1750833644,12698.456592490002,90.21680960999947,54306.87093984 2025-06-25,06:40:46.000,176,11065151,-795,0,1750833645,12698.510482969992,90.20271135000075,54306.83600424001 2025-06-25,06:40:47.000,176,11065187,-795,0,1750833646,12698.436383560002,90.20976048000011,54306.63337776 2025-06-25,06:40:48.000,176,11065202,-795,0,1750833647,12698.443119869997,90.20976048000011,54306.47966112001 2025-06-25,06:40:49.000,176,11065092,-795,0,1750833648,12698.416174630001,90.23795700000483,54306.51459672 2025-06-25,06:40:50.000,176,11065106,-795,0,1750833649,12698.456592490002,90.25205526000354,54306.577480800006 2025-06-25,06:40:51.000,176,11065150,-795,0,1750833650,12698.429647249992,90.24500613000419,54306.82901712 2025-06-25,06:40:52.000,176,11065131,-795,0,1750833651,12698.449856179992,90.23795700000483,54306.87792696 2025-06-25,06:40:53.000,176,11065218,-795,0,1750833652,12698.369020459992,90.26615352000226,54306.675300480005 2025-06-25,06:40:54.000,176,11065193,-795,0,1750833653,12698.382493079996,90.27320265000162,54306.73818456001 2025-06-25,06:40:55.000,176,11065180,-795,0,1750833654,12698.409438319992,90.34369395000249,54306.458699760005 2025-06-25,06:40:56.000,176,11065168,-795,0,1750833655,12698.490274039992,90.35074308000185,54306.64036488 2025-06-25,06:40:57.000,176,11065066,-795,0,1750833656,12698.443119869997,90.34369395000249,54306.63337776 2025-06-25,06:40:58.000,176,11065162,-795,0,1750833657,12698.382493079996,90.35074308000185,54306.47966112001 2025-06-25,06:40:59.000,176,11065184,-795,0,1750833658,12698.382493079996,90.32959569000377,54306.69626184001 2025-06-25,06:41:00.000,176,11065203,-795,0,1750833659,12698.429647249992,90.32254656000441,54306.70324896 2025-06-25,06:41:01.000,176,11065168,-795,0,1750833660,12698.429647249992,90.35074308000185,54306.856965599996 2025-06-25,06:41:02.000,176,11065176,-795,0,1750833661,12698.523955589997,90.35074308000185,54306.842991360005 2025-06-25,06:41:03.000,176,11065210,-795,0,1750833662,12698.476801420002,90.37189046999993,54306.60542928 2025-06-25,06:41:04.000,176,11065185,-795,0,1750833663,12698.463328799997,90.38598872999864,54306.47966112001 2025-06-25,06:41:05.000,176,11065079,-795,0,1750833664,12698.463328799997,90.407136120004,54306.507609600005 2025-06-25,06:41:06.000,176,11065168,-795,0,1750833665,12698.530691899992,90.393037859998,54306.59844216001 2025-06-25,06:41:07.000,176,11065131,-795,0,1750833666,12698.503746659997,90.393037859998,54306.87093984 2025-06-25,06:41:08.000,176,11065159,-795,0,1750833667,12698.449856179992,90.393037859998,54306.745171680006 2025-06-25,06:41:09.000,176,11065192,-795,0,1750833668,12698.449856179992,90.4423817700008,54306.675300480005 2025-06-25,06:41:10.000,176,11065192,-795,0,1750833669,12698.564373449997,90.43533264000143,54306.891901200004 2025-06-25,06:41:11.000,176,11065150,-795,0,1750833670,12698.490274039992,90.46352915999887,54306.577480800006 2025-06-25,06:41:12.000,176,11065208,-795,0,1750833671,12698.591318689992,90.5058239400023,54306.577480800006 2025-06-25,06:41:13.000,176,11065176,-795,0,1750833672,12698.584582379997,90.46352915999887,54306.458699760005 2025-06-25,06:41:14.000,176,11065120,-795,0,1750833673,12698.544164519997,90.48467655000422,54306.4377384 2025-06-25,06:41:15.000,176,11065181,-795,0,1750833674,12698.550900829992,90.44943090000015,54306.73818456001 2025-06-25,06:41:16.000,176,11065167,-795,0,1750833675,12698.557637140002,90.45648002999951,54306.78010728 2025-06-25,06:41:17.000,176,11065165,-795,0,1750833676,12698.463328799997,90.44943090000015,54306.64735200001 2025-06-25,06:41:18.000,176,11065179,-795,0,1750833677,12698.510482969992,90.4423817700008,54306.5425452 2025-06-25,06:41:19.000,176,11065171,-795,0,1750833678,12698.557637140002,90.5058239400023,54306.45171264001 2025-06-25,06:41:20.000,176,11065172,-795,0,1750833679,12698.658681790002,90.49172568000358,54306.521583839996 2025-06-25,06:41:21.000,176,11065100,-795,0,1750833680,12698.625000239997,90.49172568000358,54306.52857096001 2025-06-25,06:41:22.000,176,11065155,-795,0,1750833681,12698.638472860002,90.5058239400023,54306.4377384 2025-06-25,06:41:23.000,176,11065185,-755,0,1750833682,12698.584582379997,90.51287307000166,54306.577480800006 2025-06-25,06:41:24.000,176,11065162,-795,0,1750833683,12698.577846070002,90.48467655000422,54306.50062248001 2025-06-25,06:41:25.000,176,11065165,-795,0,1750833684,12698.658681790002,90.49877481000294,54306.724210320004 2025-06-25,06:41:26.000,176,11065170,-795,0,1750833685,12698.658681790002,90.5058239400023,54306.71722320001 2025-06-25,06:41:27.000,176,11065135,-795,0,1750833686,12698.598055000002,90.54811871999846,54306.472674 2025-06-25,06:41:28.000,176,11065165,-795,0,1750833687,12698.604791309997,90.54811871999846,54306.31895736 2025-06-25,06:41:29.000,176,11065153,-795,0,1750833688,12698.625000239997,90.57631524000317,54306.41677704 2025-06-25,06:41:30.000,176,11065147,-795,0,1750833689,12698.658681790002,90.59041350000189,54306.52857096001 2025-06-25,06:41:31.000,176,11065187,-795,0,1750833690,12698.645209169998,90.54811871999846,54306.69626184001 2025-06-25,06:41:32.000,176,11065170,-795,0,1750833691,12698.719308579988,90.53402045999974,54306.69626184001 2025-06-25,06:41:33.000,176,11065189,-795,0,1750833692,12698.678890720003,90.53402045999974,54306.689274719996 2025-06-25,06:41:34.000,176,11065182,-795,0,1750833693,12698.746253819998,90.55516784999782,54306.76613304001 2025-06-25,06:41:35.000,176,11065193,-795,0,1750833694,12698.678890720003,90.54811871999846,54306.26306040001 2025-06-25,06:41:36.000,176,11065180,-795,0,1750833695,12698.779935369988,90.52697133000038,54306.556519440004 2025-06-25,06:41:37.000,176,11065159,-795,0,1750833696,12698.779935369988,90.51287307000166,54306.56350656 2025-06-25,06:41:38.000,176,11065173,-795,0,1750833697,12698.746253819998,90.5410695899991,54306.353892959996 2025-06-25,06:41:39.000,176,11065214,-795,0,1750833698,12698.766462749998,90.53402045999974,54306.675300480005 2025-06-25,06:41:40.000,176,11065178,-795,0,1750833699,12698.800144299988,90.55516784999782,54306.63337776 2025-06-25,06:41:41.000,176,11065201,-795,0,1750833700,12698.867507399998,90.51992220000102,54306.80805576 2025-06-25,06:41:42.000,176,11065172,-795,0,1750833701,12698.894452639994,90.51287307000166,54306.856965599996 2025-06-25,06:41:43.000,176,11065186,-795,0,1750833702,12698.847298469998,90.55516784999782,54306.57049368001 2025-06-25,06:41:44.000,176,11065162,-795,0,1750833703,12698.880980019989,90.57631524000317,54306.53555808 2025-06-25,06:41:45.000,176,11065105,-795,0,1750833704,12698.907925259999,90.57631524000317,54306.53555808 2025-06-25,06:41:46.000,176,11065168,-795,0,1750833705,12698.928134189999,90.54811871999846,54306.521583839996 2025-06-25,06:41:47.000,176,11065177,-795,0,1750833706,12698.921397879989,90.55516784999782,54306.794081520005 2025-06-25,06:41:48.000,176,11065202,-795,0,1750833707,12698.887716329999,90.56221698000445,54306.66831336001 2025-06-25,06:41:49.000,176,11065190,-795,0,1750833708,12698.887716329999,90.5410695899991,54306.66132624 2025-06-25,06:41:50.000,176,11065169,-795,0,1750833709,12698.934870499994,90.58336437000253,54306.689274719996 2025-06-25,06:41:51.000,176,11065188,-795,0,1750833710,12699.00223359999,90.59041350000189,54306.65433912 2025-06-25,06:41:52.000,176,11065169,-795,0,1750833711,12699.00223359999,90.6045117600006,54306.556519440004 2025-06-25,06:41:53.000,176,11065180,-795,0,1750833712,12698.948343119999,90.57631524000317,54306.56350656 2025-06-25,06:41:54.000,176,11065188,-795,0,1750833713,12698.941606809989,90.59041350000189,54306.388828560004 2025-06-25,06:41:55.000,176,11065176,-795,0,1750833714,12698.894452639994,90.56221698000445,54306.61940352001 2025-06-25,06:41:56.000,176,11065186,-795,0,1750833715,12698.887716329999,90.55516784999782,54306.58446792 2025-06-25,06:41:57.000,176,11065204,-795,0,1750833716,12698.921397879989,90.59041350000189,54306.78010728 2025-06-25,06:41:58.000,176,11065172,-795,0,1750833717,12698.901188949989,90.6045117600006,54306.6822876 2025-06-25,06:41:59.000,176,11065188,-795,0,1750833718,12698.995497289994,90.62565914999868,54306.46568688 2025-06-25,06:42:00.000,176,11065185,-795,0,1750833719,12699.056124079994,90.62565914999868,54306.626390640005 2025-06-25,06:42:01.000,176,11065215,-795,0,1750833720,12698.98202466999,90.63270827999804,54306.59145504 2025-06-25,06:42:02.000,176,11065189,-795,0,1750833721,12698.975288359994,90.6538556700034,54306.51459672 2025-06-25,06:42:03.000,176,11065211,-795,0,1750833722,12698.955079429994,90.68205219000083,54306.71722320001 2025-06-25,06:42:04.000,176,11065164,-795,0,1750833723,12698.948343119999,90.63975741000468,54306.59844216001 2025-06-25,06:42:05.000,176,11065186,-795,0,1750833724,12698.995497289994,90.66090480000275,54306.7521588 2025-06-25,06:42:06.000,176,11065157,-795,0,1750833725,12699.029178839999,90.68910132000019,54306.78010728 2025-06-25,06:42:07.000,176,11065188,-795,0,1750833726,12699.00223359999,90.62565914999868,54306.46568688 2025-06-25,06:42:08.000,176,11065168,-795,0,1750833727,12698.928134189999,90.68205219000083,54306.37485432 2025-06-25,06:42:09.000,176,11065202,-795,0,1750833728,12699.00223359999,90.67500306000147,54306.4377384 2025-06-25,06:42:10.000,176,11065130,-795,0,1750833729,12699.00223359999,90.68205219000083,54306.57049368001 2025-06-25,06:42:11.000,176,11065175,-795,0,1750833730,12698.928134189999,90.67500306000147,54306.59145504 2025-06-25,06:42:12.000,176,11065166,-795,0,1750833731,12698.847298469998,90.67500306000147,54306.57049368001 2025-06-25,06:42:13.000,176,11065168,-795,0,1750833732,12698.874243709994,90.66090480000275,54306.47966112001 2025-06-25,06:42:14.000,176,11065178,-795,0,1750833733,12698.948343119999,90.71024870999827,54306.64036488 2025-06-25,06:42:15.000,176,11065189,-795,0,1750833734,12699.04265145999,90.72434697000426,54306.53555808 2025-06-25,06:42:16.000,176,11065193,-795,0,1750833735,12698.995497289994,90.68205219000083,54306.51459672 2025-06-25,06:42:17.000,176,11065177,-795,0,1750833736,12698.98202466999,90.61861001999932,54306.472674 2025-06-25,06:42:18.000,176,11065145,-795,0,1750833737,12698.867507399998,90.66795393000211,54306.3678672 2025-06-25,06:42:19.000,176,11065217,-795,0,1750833738,12698.827089539998,90.7172978400049,54306.49363536 2025-06-25,06:42:20.000,176,11065149,-795,0,1750833739,12698.867507399998,90.72434697000426,54306.49363536 2025-06-25,06:42:21.000,176,11065195,-795,0,1750833740,12698.914661569994,90.71024870999827,54306.675300480005 2025-06-25,06:42:22.000,176,11065205,-795,0,1750833741,12698.98202466999,90.73844523000298,54306.64735200001 2025-06-25,06:42:23.000,176,11065167,-795,0,1750833742,12698.955079429994,90.75959262000106,54306.42376416 2025-06-25,06:42:24.000,176,11065190,-795,0,1750833743,12698.928134189999,90.77369087999978,54306.31197024001 2025-06-25,06:42:25.000,176,11065128,-795,0,1750833744,12698.934870499994,90.74549436000234,54306.242099040006 2025-06-25,06:42:26.000,176,11065176,-795,0,1750833745,12698.914661569994,90.74549436000234,54306.50062248001 2025-06-25,06:42:27.000,176,11065179,-795,0,1750833746,12698.96181573999,90.7525434900017,54306.626390640005 2025-06-25,06:42:28.000,176,11065168,-795,0,1750833747,12698.880980019989,90.7525434900017,54306.507609600005 2025-06-25,06:42:29.000,176,11065157,-795,0,1750833748,12698.880980019989,90.75959262000106,54306.47966112001 2025-06-25,06:42:30.000,176,11065191,-795,0,1750833749,12698.867507399998,90.77369087999978,54306.291008880005 2025-06-25,06:42:31.000,176,11065209,-795,0,1750833750,12699.00223359999,90.75959262000106,54306.39581568 2025-06-25,06:42:32.000,176,11065154,-795,0,1750833751,12698.98202466999,90.75959262000106,54306.41677704 2025-06-25,06:42:33.000,176,11065157,-795,0,1750833752,12698.921397879989,90.77369087999978,54306.27703464 2025-06-25,06:42:34.000,176,11065153,-795,0,1750833753,12698.928134189999,90.79483826999785,54306.44472552 2025-06-25,06:42:35.000,176,11065185,-795,0,1750833754,12698.955079429994,90.7877891399985,54306.577480800006 2025-06-25,06:42:36.000,176,11065183,-795,0,1750833755,12698.968552049999,90.79483826999785,54306.54953232001 2025-06-25,06:42:37.000,176,11065168,-795,0,1750833756,12698.934870499994,90.81598566000321,54306.46568688 2025-06-25,06:42:38.000,176,11065178,-795,0,1750833757,12698.96181573999,90.85828043999936,54306.33293160001 2025-06-25,06:42:39.000,176,11065217,-795,0,1750833758,12698.96181573999,90.84418218000064,54306.25607328 2025-06-25,06:42:40.000,176,11065178,-795,0,1750833759,12699.029178839999,90.80188740000449,54306.44472552 2025-06-25,06:42:41.000,176,11065167,-795,0,1750833760,12699.035915149994,90.80188740000449,54306.30498312 2025-06-25,06:42:42.000,176,11065200,-795,0,1750833761,12699.008969909999,90.80188740000449,54306.47966112001 2025-06-25,06:42:43.000,176,11065202,-795,0,1750833762,12698.928134189999,90.80188740000449,54306.3678672 2025-06-25,06:42:44.000,176,11065160,-795,0,1750833763,12699.008969909999,90.83008392000193,54306.472674 2025-06-25,06:42:45.000,176,11065164,-795,0,1750833764,12699.0695967,90.81598566000321,54306.57049368001 2025-06-25,06:42:46.000,176,11065197,-795,0,1750833765,12699.116750869995,90.87942783000472,54306.47966112001 2025-06-25,06:42:47.000,176,11065212,-795,0,1750833766,12699.029178839999,90.83713305000128,54306.297996 2025-06-25,06:42:48.000,176,11065209,-795,0,1750833767,12699.00223359999,90.86532956999872,54306.28402176001 2025-06-25,06:42:49.000,176,11065102,-795,0,1750833768,12699.0695967,90.90057522000279,54306.25607328 2025-06-25,06:42:50.000,176,11065122,-795,0,1750833769,12699.029178839999,90.88647696000407,54306.52857096001 2025-06-25,06:42:51.000,176,11065207,-795,0,1750833770,12699.04938777,90.90762435000215,54306.56350656 2025-06-25,06:42:52.000,176,11065165,-795,0,1750833771,12699.06286038999,90.83713305000128,54306.59844216001 2025-06-25,06:42:53.000,176,11065201,-795,0,1750833772,12699.029178839999,90.87942783000472,54306.46568688 2025-06-25,06:42:54.000,176,11065166,-795,0,1750833773,12699.0695967,90.93582086999959,54306.33293160001 2025-06-25,06:42:55.000,176,11065176,-795,0,1750833774,12699.136959799995,90.92172261000087,54306.42376416 2025-06-25,06:42:56.000,176,11065186,-795,0,1750833775,12699.13022349,90.88647696000407,54306.46568688 2025-06-25,06:42:57.000,176,11065144,-595,0,1750833776,12699.13022349,90.92877174000023,54306.40280280001 2025-06-25,06:42:58.000,176,11065206,-795,0,1750833777,12699.029178839999,90.89352609000343,54306.46568688 2025-06-25,06:42:59.000,176,11065196,-795,0,1750833778,12699.015706219994,90.91467348000151,54306.41677704 2025-06-25,06:43:00.000,176,11065190,-795,0,1750833779,12699.008969909999,90.92172261000087,54306.52857096001 2025-06-25,06:43:01.000,176,11065159,-795,0,1750833780,12699.08306931999,90.9640173900043,54306.65433912 2025-06-25,06:43:02.000,176,11065190,-795,0,1750833781,12699.10327824999,90.89352609000343,54306.472674 2025-06-25,06:43:03.000,176,11065144,-795,0,1750833782,12699.056124079994,90.92877174000023,54306.32594448 2025-06-25,06:43:04.000,176,11065124,-795,0,1750833783,12699.096541939994,90.9499191299983,54306.339918720005 2025-06-25,06:43:05.000,176,11065101,-795,0,1750833784,12699.13022349,90.98516478000238,54306.458699760005 2025-06-25,06:43:06.000,176,11065179,-795,0,1750833785,12699.0695967,90.87237869999808,54306.64735200001 2025-06-25,06:43:07.000,176,11065197,-795,0,1750833786,12699.056124079994,90.97811565000302,54306.61940352001 2025-06-25,06:43:08.000,176,11065171,-795,0,1750833787,12699.008969909999,90.95696825999767,54306.47966112001 2025-06-25,06:43:09.000,176,11065157,-795,0,1750833788,12699.00223359999,90.98516478000238,54306.5425452 2025-06-25,06:43:10.000,176,11065181,-795,0,1750833789,12698.968552049999,90.9992630400011,54306.053446800004 2025-06-25,06:43:11.000,176,11065188,-795,0,1750833790,12699.11001456,91.02745955999853,54306.42376416 2025-06-25,06:43:12.000,176,11065191,-795,0,1750833791,12699.14369610999,91.02745955999853,54306.43075128001 2025-06-25,06:43:13.000,176,11065181,-715,0,1750833792,12699.02244252999,91.05565608000325,54306.27703464 2025-06-25,06:43:14.000,176,11065217,-795,0,1750833793,12698.98202466999,91.05565608000325,54306.47966112001 2025-06-25,06:43:15.000,176,11065211,-795,0,1750833794,12699.015706219994,90.97811565000302,54306.49363536 2025-06-25,06:43:16.000,176,11065116,-795,0,1750833795,12699.04265145999,91.04155782000453,54306.43075128001 2025-06-25,06:43:17.000,176,11065160,-795,0,1750833796,12699.076333009994,90.99221391000174,54306.556519440004 2025-06-25,06:43:18.000,176,11065184,-795,0,1750833797,12699.06286038999,91.01336129999981,54306.25607328 2025-06-25,06:43:19.000,176,11065170,-795,0,1750833798,12699.076333009994,91.0627052100026,54306.33293160001 2025-06-25,06:43:20.000,176,11065176,-795,0,1750833799,12699.12348717999,91.04155782000453,54306.39581568 2025-06-25,06:43:21.000,176,11065174,-795,0,1750833800,12699.035915149994,91.04155782000453,54306.25607328 2025-06-25,06:43:22.000,176,11065186,-795,0,1750833801,12699.08306931999,91.02041042999917,54306.5425452 2025-06-25,06:43:23.000,176,11065203,-795,0,1750833802,12699.015706219994,91.0627052100026,54306.45171264001 2025-06-25,06:43:24.000,176,11065179,-795,0,1750833803,12699.02244252999,91.02745955999853,54306.458699760005 2025-06-25,06:43:25.000,176,11065178,-795,0,1750833804,12699.02244252999,91.06975434000196,54306.53555808 2025-06-25,06:43:26.000,176,11065148,-795,0,1750833805,12699.08306931999,91.04860695000389,54306.33293160001 2025-06-25,06:43:27.000,176,11065170,-795,0,1750833806,12699.029178839999,91.05565608000325,54306.27703464 2025-06-25,06:43:28.000,176,11065167,-795,0,1750833807,12698.975288359994,91.03450868999789,54306.13729224 2025-06-25,06:43:29.000,176,11065166,-795,0,1750833808,12699.00223359999,91.0627052100026,54306.19318920001 2025-06-25,06:43:30.000,176,11065147,-795,0,1750833809,12699.00223359999,91.03450868999789,54306.48664824 2025-06-25,06:43:31.000,176,11065203,-795,0,1750833810,12699.0695967,91.05565608000325,54306.44472552 2025-06-25,06:43:32.000,176,11065186,-795,0,1750833811,12699.04938777,91.03450868999789,54306.45171264001 2025-06-25,06:43:33.000,176,11065179,-795,0,1750833812,12698.988760979999,91.03450868999789,54306.409789920006 2025-06-25,06:43:34.000,176,11065181,-795,0,1750833813,12699.04265145999,91.0627052100026,54306.13030512 2025-06-25,06:43:35.000,176,11065160,-795,0,1750833814,12699.06286038999,91.02745955999853,54306.06742104001 2025-06-25,06:43:36.000,176,11065162,-795,0,1750833815,12699.14369610999,91.04860695000389,54306.297996 2025-06-25,06:43:37.000,176,11065159,-795,0,1750833816,12699.10327824999,91.04860695000389,54306.2281248 2025-06-25,06:43:38.000,176,11065156,-795,0,1750833817,12699.08306931999,91.00631217000046,54306.26306040001 2025-06-25,06:43:39.000,176,11065178,-795,0,1750833818,12699.04938777,90.98516478000238,54306.21415056001 2025-06-25,06:43:40.000,176,11065190,-795,0,1750833819,12699.08980563,91.00631217000046,54306.32594448 2025-06-25,06:43:41.000,176,11065190,-795,0,1750833820,12699.19085028,90.9992630400011,54306.458699760005 2025-06-25,06:43:42.000,176,11065186,-795,0,1750833821,12699.22453182999,91.02745955999853,54306.221137680004 2025-06-25,06:43:43.000,176,11065204,-795,0,1750833822,12699.19085028,91.02745955999853,54306.20716344 2025-06-25,06:43:44.000,176,11065196,-795,0,1750833823,12699.19085028,91.02745955999853,54306.018511199996 2025-06-25,06:43:45.000,176,11065144,-795,0,1750833824,12699.258213379995,91.02041042999917,54306.25607328 2025-06-25,06:43:46.000,176,11065168,-795,0,1750833825,12699.258213379995,91.04155782000453,54306.4377384 2025-06-25,06:43:47.000,176,11065194,-795,0,1750833826,12699.30536754999,91.00631217000046,54306.46568688 2025-06-25,06:43:48.000,176,11065184,-795,0,1750833827,12699.26494968999,91.00631217000046,54306.3678672 2025-06-25,06:43:49.000,176,11065177,-795,0,1750833828,12699.22453182999,90.99221391000174,54306.30498312 2025-06-25,06:43:50.000,176,11065169,-795,0,1750833829,12699.29189493,91.01336129999981,54306.06742104001 2025-06-25,06:43:51.000,176,11065197,-795,0,1750833830,12699.41314851,90.99221391000174,54306.33293160001 2025-06-25,06:43:52.000,176,11065163,-795,0,1750833831,12699.38620326999,90.99221391000174,54306.339918720005 2025-06-25,06:43:53.000,176,11065185,-795,0,1750833832,12699.40641219999,90.98516478000238,54306.291008880005 2025-06-25,06:43:54.000,176,11065172,-795,0,1750833833,12699.34578540999,90.99221391000174,54306.353892959996 2025-06-25,06:43:55.000,176,11065190,-795,0,1750833834,12699.32557647999,91.02041042999917,54306.472674 2025-06-25,06:43:56.000,176,11065177,-795,0,1750833835,12699.359258029996,90.9992630400011,54306.56350656 2025-06-25,06:43:57.000,176,11065184,-795,0,1750833836,12699.379466959996,90.95696825999767,54306.5425452 2025-06-25,06:43:58.000,176,11065202,-795,0,1750833837,12699.38620326999,90.99221391000174,54306.186202079996 2025-06-25,06:43:59.000,176,11065184,-795,0,1750833838,12699.43335744,90.97811565000302,54306.19318920001 2025-06-25,06:44:00.000,176,11065158,-795,0,1750833839,12699.446830059991,90.97106652000366,54306.23511192001 2025-06-25,06:44:01.000,176,11065077,-795,0,1750833840,12699.40641219999,90.92172261000087,54306.13729224 2025-06-25,06:44:02.000,176,11065155,-795,0,1750833841,12699.399675889996,90.90057522000279,54306.37485432 2025-06-25,06:44:03.000,176,11065176,-795,0,1750833842,12699.32557647999,90.87942783000472,54306.291008880005 2025-06-25,06:44:04.000,176,11065165,-795,0,1750833843,12699.35252172,90.90762435000215,54306.27703464 2025-06-25,06:44:05.000,176,11065163,-795,0,1750833844,12699.39293958,90.87942783000472,54306.3678672 2025-06-25,06:44:06.000,176,11065141,-795,0,1750833845,12699.38620326999,90.92877174000023,54306.172227840005 2025-06-25,06:44:07.000,176,11065167,-795,0,1750833846,12699.379466959996,90.87942783000472,54306.06043392 2025-06-25,06:44:08.000,176,11065161,-795,0,1750833847,12699.35252172,90.85828043999936,54305.955627120005 2025-06-25,06:44:09.000,176,11065165,-795,0,1750833848,12699.359258029996,90.79483826999785,54306.02549832001 2025-06-25,06:44:10.000,176,11065112,-795,0,1750833849,12699.35252172,90.78074000999914,54306.242099040006 2025-06-25,06:44:11.000,176,11065179,-795,0,1750833850,12699.379466959996,90.68205219000083,54306.21415056001 2025-06-25,06:44:12.000,176,11065166,-795,0,1750833851,12699.298631239995,90.57631524000317,54306.004536960005 2025-06-25,06:44:13.000,176,11065166,-795,0,1750833852,12699.493984230001,90.47057828999823,54306.11633088001 2025-06-25,06:44:14.000,176,11065177,-795,0,1750833853,12699.601765189997,90.47057828999823,54305.7040908 2025-06-25,06:44:15.000,176,11065157,-795,0,1750833854,12699.696073530002,90.5058239400023,54305.571335520006 2025-06-25,06:44:16.000,176,11065178,-795,0,1750833855,12699.898162830003,90.66090480000275,54305.94165288 2025-06-25,06:44:17.000,176,11065176,-795,0,1750833856,12699.824063419997,90.80893653000385,54305.97658848001 2025-06-25,06:44:18.000,176,11065172,-795,0,1750833857,12699.615237810001,90.86532956999872,54305.99056272 2025-06-25,06:44:19.000,176,11065205,-795,0,1750833858,12699.635446740001,90.84418218000064,54306.17921496 2025-06-25,06:44:20.000,176,11065127,-795,0,1750833859,12699.527665779991,90.83713305000128,54306.172227840005 2025-06-25,06:44:21.000,176,11065164,-795,0,1750833860,12699.574819950001,90.85123131,54306.38184144001 2025-06-25,06:44:22.000,176,11065182,-795,0,1750833861,12699.642183049997,90.84418218000064,54306.20017632 2025-06-25,06:44:23.000,176,11065202,-795,0,1750833862,12699.615237810001,90.83713305000128,54306.2281248 2025-06-25,06:44:24.000,176,11065185,-795,0,1750833863,12699.554611020001,90.80188740000449,54306.074408160006 2025-06-25,06:44:25.000,176,11065090,-795,0,1750833864,12699.493984230001,90.83008392000193,54306.018511199996 2025-06-25,06:44:26.000,176,11065074,-795,0,1750833865,12699.547874709991,90.78074000999914,54306.38184144001 2025-06-25,06:44:27.000,176,11065167,-795,0,1750833866,12699.541138399996,90.75959262000106,54306.37485432 2025-06-25,06:44:28.000,176,11065203,-795,0,1750833867,12699.45356637,90.74549436000234,54306.28402176001 2025-06-25,06:44:29.000,176,11065119,-795,0,1750833868,12699.4737753,90.7525434900017,54306.13729224 2025-06-25,06:44:30.000,176,11065154,-795,0,1750833869,12699.487247919991,90.74549436000234,54306.02549832001 2025-06-25,06:44:31.000,176,11065214,-795,0,1750833870,12699.595028880001,90.7877891399985,54306.20017632 2025-06-25,06:44:32.000,176,11065162,-795,0,1750833871,12699.581556259996,90.77369087999978,54306.21415056001 2025-06-25,06:44:33.000,176,11065175,-795,0,1750833872,12699.554611020001,90.76664175000042,54306.08139528 2025-06-25,06:44:34.000,176,11065176,-795,0,1750833873,12699.547874709991,90.73844523000298,54306.409789920006 2025-06-25,06:44:35.000,176,11065175,-795,0,1750833874,12699.507456849991,90.7172978400049,54306.291008880005 2025-06-25,06:44:36.000,176,11065112,-795,0,1750833875,12699.514193160001,90.68205219000083,54306.242099040006 2025-06-25,06:44:37.000,176,11065179,-795,0,1750833876,12699.541138399996,90.70319957999891,54306.409789920006 2025-06-25,06:44:38.000,176,11065183,-795,0,1750833877,12699.514193160001,90.7172978400049,54306.10235664 2025-06-25,06:44:39.000,176,11065185,-795,0,1750833878,12699.581556259996,90.71024870999827,54306.0883824 2025-06-25,06:44:40.000,176,11065184,-795,0,1750833879,12699.595028880001,90.75959262000106,54306.186202079996 2025-06-25,06:44:41.000,176,11065064,-795,0,1750833880,12699.568083639992,90.73139610000362,54306.13729224 2025-06-25,06:44:42.000,176,11065184,-795,0,1750833881,12699.520929469996,90.70319957999891,54306.37485432 2025-06-25,06:44:43.000,176,11065218,-795,0,1750833882,12699.568083639992,90.67500306000147,54306.41677704 2025-06-25,06:44:44.000,176,11065180,-795,0,1750833883,12699.460302679996,90.7172978400049,54306.27703464 2025-06-25,06:44:45.000,176,11065152,-795,0,1750833884,12699.4737753,90.68205219000083,54306.31197024001 2025-06-25,06:44:46.000,176,11065136,-795,0,1750833885,12699.507456849991,90.67500306000147,54306.221137680004 2025-06-25,06:44:47.000,176,11065134,-795,0,1750833886,12699.628710429992,90.67500306000147,54306.33293160001 2025-06-25,06:44:48.000,176,11065146,-795,0,1750833887,12699.507456849991,90.68910132000019,54306.08139528 2025-06-25,06:44:49.000,176,11065132,-795,0,1750833888,12699.568083639992,90.61861001999932,54306.21415056001 2025-06-25,06:44:50.000,176,11065057,-795,0,1750833889,12699.493984230001,90.64680654000404,54306.42376416 2025-06-25,06:44:51.000,176,11065164,-795,0,1750833890,12699.520929469996,90.66795393000211,54306.4377384 2025-06-25,06:44:52.000,176,11065150,-795,0,1750833891,12699.480511609996,90.59746263000125,54306.46568688 2025-06-25,06:44:53.000,176,11065165,-795,0,1750833892,12699.419884819996,90.59746263000125,54306.297996 2025-06-25,06:44:54.000,176,11065150,-795,0,1750833893,12699.4737753,90.61861001999932,54306.1582536 2025-06-25,06:44:55.000,176,11065158,-795,0,1750833894,12699.554611020001,90.61156088999996,54306.172227840005 2025-06-25,06:44:56.000,176,11065159,-795,0,1750833895,12699.574819950001,90.56221698000445,54306.30498312 2025-06-25,06:44:57.000,176,11065134,-795,0,1750833896,12699.561347329996,90.56221698000445,54306.25607328 2025-06-25,06:44:58.000,176,11065185,-795,0,1750833897,12699.45356637,90.59041350000189,54306.27004752 2025-06-25,06:44:59.000,176,11065185,-795,0,1750833898,12699.507456849991,90.56221698000445,54306.297996 2025-06-25,06:45:00.000,176,11065202,-795,0,1750833899,12699.527665779991,90.57631524000317,54306.28402176001 2025-06-25,06:45:01.000,176,11065176,-795,0,1750833900,12699.547874709991,90.5410695899991,54306.41677704 2025-06-25,06:45:02.000,176,11065184,-795,0,1750833901,12699.554611020001,90.5410695899991,54306.0883824 2025-06-25,06:45:03.000,176,11065193,-795,0,1750833902,12699.621974119997,90.49877481000294,54306.221137680004 2025-06-25,06:45:04.000,176,11065218,-795,0,1750833903,12699.615237810001,90.5058239400023,54306.221137680004 2025-06-25,06:45:05.000,176,11065153,-795,0,1750833904,12699.568083639992,90.49877481000294,54306.10934376 2025-06-25,06:45:06.000,176,11065128,-795,0,1750833905,12699.608501499992,90.49172568000358,54306.40280280001 2025-06-25,06:45:07.000,176,11065154,-795,0,1750833906,12699.608501499992,90.47057828999823,54306.42376416 2025-06-25,06:45:08.000,176,11065158,-795,0,1750833907,12699.534402090001,90.45648002999951,54306.353892959996 2025-06-25,06:45:09.000,176,11065222,-795,0,1750833908,12699.568083639992,90.45648002999951,54306.26306040001 2025-06-25,06:45:10.000,176,11065164,-755,0,1750833909,12699.507456849991,90.43533264000143,54305.850820319996 2025-06-25,06:45:11.000,176,11065212,-795,0,1750833910,12699.696073530002,90.45648002999951,54306.2281248 2025-06-25,06:45:12.000,176,11065144,-795,0,1750833911,12699.716282460002,90.40008699000464,54306.26306040001 2025-06-25,06:45:13.000,176,11065125,-795,0,1750833912,12699.723018769997,90.393037859998,54306.20017632 2025-06-25,06:45:14.000,176,11065138,-795,0,1750833913,12699.615237810001,90.407136120004,54306.33293160001 2025-06-25,06:45:15.000,176,11065117,-795,0,1750833914,12699.615237810001,90.407136120004,54306.31895736 2025-06-25,06:45:16.000,176,11065144,-795,0,1750833915,12699.568083639992,90.37189046999993,54306.221137680004 2025-06-25,06:45:17.000,176,11065168,-795,0,1750833916,12699.642183049997,90.36484134000057,54306.291008880005 2025-06-25,06:45:18.000,176,11065153,-795,0,1750833917,12699.581556259996,90.35074308000185,54305.94165288 2025-06-25,06:45:19.000,176,11065142,-795,0,1750833918,12699.628710429992,90.33664482000313,54306.074408160006 2025-06-25,06:45:20.000,176,11065184,-795,0,1750833919,12699.655655670002,90.32959569000377,54306.10934376 2025-06-25,06:45:21.000,176,11065071,-795,0,1750833920,12699.608501499992,90.34369395000249,54306.13030512 2025-06-25,06:45:22.000,176,11065149,-795,0,1750833921,12699.608501499992,90.30139916999906,54306.291008880005 2025-06-25,06:45:23.000,176,11065170,-795,0,1750833922,12699.601765189997,90.28730091000034,54306.123318000005 2025-06-25,06:45:24.000,176,11065159,-795,0,1750833923,12699.568083639992,90.27320265000162,54306.19318920001 2025-06-25,06:45:25.000,176,11065173,-795,0,1750833924,12699.615237810001,90.28025178000098,54306.30498312 2025-06-25,06:45:26.000,176,11065192,-795,0,1750833925,12699.615237810001,90.26615352000226,54306.09536952001 2025-06-25,06:45:27.000,176,11065166,-795,0,1750833926,12699.581556259996,90.28025178000098,54306.018511199996 2025-06-25,06:45:28.000,176,11065164,-795,0,1750833927,12699.527665779991,90.2591043900029,54305.87876880001 2025-06-25,06:45:29.000,176,11065152,-795,0,1750833928,12699.574819950001,90.22385873999883,54305.94165288 2025-06-25,06:45:30.000,176,11065129,-795,0,1750833929,12699.574819950001,90.20976048000011,54306.17921496 2025-06-25,06:45:31.000,176,11065177,-795,0,1750833930,12699.574819950001,90.18156396000268,54306.24908616 2025-06-25,06:45:32.000,176,11065211,-795,0,1750833931,12699.547874709991,90.16746570000396,54306.24908616 2025-06-25,06:45:33.000,176,11065138,-795,0,1750833932,12699.541138399996,90.22385873999883,54306.018511199996 2025-06-25,06:45:34.000,176,11065204,-795,0,1750833933,12699.554611020001,90.23795700000483,54305.94165288 2025-06-25,06:45:35.000,176,11065178,-795,0,1750833934,12699.547874709991,90.18861309000204,54305.81588472 2025-06-25,06:45:36.000,176,11065191,-795,0,1750833935,12699.615237810001,90.20271135000075,54305.9835756 2025-06-25,06:45:37.000,176,11065119,-795,0,1750833936,12699.588292569992,90.18861309000204,54306.01152408 2025-06-25,06:45:38.000,176,11065185,-795,0,1750833937,12699.554611020001,90.1956622200014,54306.053446800004 2025-06-25,06:45:39.000,176,11065202,-795,0,1750833938,12699.608501499992,90.18861309000204,54306.123318000005 2025-06-25,06:45:40.000,176,11065145,-795,0,1750833939,12699.635446740001,90.12517092000053,54306.074408160006 2025-06-25,06:45:41.000,176,11065205,-795,0,1750833940,12699.675864600002,90.15336743999796,54306.2281248 2025-06-25,06:45:42.000,176,11065214,-795,0,1750833941,12699.648919359992,90.13926917999925,54305.94165288 2025-06-25,06:45:43.000,176,11065189,-795,0,1750833942,12699.655655670002,90.10402353000245,54305.89973016001 2025-06-25,06:45:44.000,176,11065198,-795,0,1750833943,12699.682600909997,90.1463183099986,54305.836846080005 2025-06-25,06:45:45.000,176,11065210,-795,0,1750833944,12699.709546149992,90.11107266000181,54306.02549832001 2025-06-25,06:45:46.000,176,11065220,-795,0,1750833945,12699.716282460002,90.04058136000094,54306.10934376 2025-06-25,06:45:47.000,176,11065213,-795,0,1750833946,12699.736491390002,89.99828658000479,54306.172227840005 2025-06-25,06:45:48.000,176,11065180,-795,0,1750833947,12699.662391979997,89.99123744999815,54306.018511199996 2025-06-25,06:45:49.000,176,11065194,-795,0,1750833948,12699.642183049997,89.99123744999815,54305.92767864001 2025-06-25,06:45:50.000,176,11065175,-755,0,1750833949,12699.662391979997,90.00533571000415,54305.7040908 2025-06-25,06:45:51.000,176,11065200,-795,0,1750833950,12699.790381869992,89.94189354000264,54305.99056272 2025-06-25,06:45:52.000,176,11065155,-795,0,1750833951,12699.837536040002,89.94189354000264,54305.92069152 2025-06-25,06:45:53.000,176,11065179,-795,0,1750833952,12699.763436629997,89.948942670002,54305.93466576 2025-06-25,06:45:54.000,176,11065169,-795,0,1750833953,12699.783645559997,89.92074615000456,54306.074408160006 2025-06-25,06:45:55.000,176,11065199,-795,0,1750833954,12699.824063419997,89.89959875999921,54306.186202079996 2025-06-25,06:45:56.000,176,11065201,-795,0,1750833955,12699.884690209998,89.91369701999793,54306.1582536 2025-06-25,06:45:57.000,176,11065180,-795,0,1750833956,12699.851008659993,89.88550050000049,54305.955627120005 2025-06-25,06:45:58.000,176,11065202,-795,0,1750833957,12699.824063419997,89.92074615000456,54305.71107792001 2025-06-25,06:45:59.000,176,11065185,-795,0,1750833958,12699.945316999998,89.87845137000113,54305.92069152 2025-06-25,06:46:00.000,176,11065187,-795,0,1750833959,12699.904899139998,89.88550050000049,54305.836846080005 2025-06-25,06:46:01.000,176,11065199,-795,0,1750833960,12699.978998549988,89.87845137000113,54306.06742104001 2025-06-25,06:46:02.000,176,11065188,-795,0,1750833961,12699.999207479988,89.87140224000177,54306.186202079996 2025-06-25,06:46:03.000,176,11065176,-795,0,1750833962,12699.978998549988,89.8502548500037,54306.221137680004 2025-06-25,06:46:04.000,176,11065172,-795,0,1750833963,12699.871217589993,89.81500919999962,54306.0883824 2025-06-25,06:46:05.000,176,11065188,-795,0,1750833964,12699.857744970002,89.8009109400009,54305.97658848001 2025-06-25,06:46:06.000,176,11065210,-795,0,1750833965,12699.958789619988,89.80796007000026,54306.074408160006 2025-06-25,06:46:07.000,176,11065173,-795,0,1750833966,12699.952053309993,89.77976355000283,54306.0883824 2025-06-25,06:46:08.000,176,11065172,-795,0,1750833967,12699.891426519993,89.81500919999962,54305.93466576 2025-06-25,06:46:09.000,176,11065177,-795,0,1750833968,12699.864481279998,89.77976355000283,54306.10934376 2025-06-25,06:46:10.000,176,11065153,-795,0,1750833969,12699.857744970002,89.78681268000219,54306.25607328 2025-06-25,06:46:11.000,176,11065161,-795,0,1750833970,12699.965525929998,89.75156702999811,54306.27703464 2025-06-25,06:46:12.000,176,11065158,-795,0,1750833971,12699.978998549988,89.76566529000411,54306.297996 2025-06-25,06:46:13.000,176,11065175,-795,0,1750833972,12699.945316999998,89.77271442000347,54306.10235664 2025-06-25,06:46:14.000,176,11065171,-795,0,1750833973,12699.958789619988,89.78681268000219,54305.99056272 2025-06-25,06:46:15.000,176,11065175,-795,0,1750833974,12699.884690209998,89.77976355000283,54305.906717280006 2025-06-25,06:46:16.000,176,11065136,-795,0,1750833975,12699.978998549988,89.77976355000283,54306.11633088001 2025-06-25,06:46:17.000,176,11065165,-795,0,1750833976,12699.918371760003,89.68812486000388,54306.11633088001 2025-06-25,06:46:18.000,176,11065208,-795,0,1750833977,12699.891426519993,89.74451789999875,54306.10934376 2025-06-25,06:46:19.000,176,11065193,-795,0,1750833978,12699.918371760003,89.72337051000068,54306.23511192001 2025-06-25,06:46:20.000,176,11065178,-795,0,1750833979,12699.817327110002,89.75861616000475,54306.19318920001 2025-06-25,06:46:21.000,176,11065181,-795,0,1750833980,12699.945316999998,89.77271442000347,54306.10235664 2025-06-25,06:46:22.000,176,11065199,-795,0,1750833981,12699.978998549988,89.75861616000475,54306.17921496 2025-06-25,06:46:23.000,176,11065182,-795,0,1750833982,12699.938580689988,89.77976355000283,54306.13030512 2025-06-25,06:46:24.000,176,11065196,-795,0,1750833983,12699.891426519993,89.77271442000347,54305.97658848001 2025-06-25,06:46:25.000,176,11065091,-795,0,1750833984,12699.952053309993,89.73041964000004,54306.27004752 2025-06-25,06:46:26.000,176,11065171,-795,0,1750833985,12699.938580689988,89.75861616000475,54306.33293160001 2025-06-25,06:46:27.000,176,11065141,-795,0,1750833986,12699.918371760003,89.75861616000475,54306.339918720005 2025-06-25,06:46:28.000,176,11065129,-795,0,1750833987,12699.884690209998,89.75156702999811,54306.20017632 2025-06-25,06:46:29.000,176,11065190,-795,0,1750833988,12699.877953900002,89.79386181000154,54306.018511199996 2025-06-25,06:46:30.000,176,11065162,-795,0,1750833989,12699.884690209998,89.76566529000411,54305.906717280006 2025-06-25,06:46:31.000,176,11065171,-795,0,1750833990,12699.958789619988,89.71632138000132,54306.11633088001 2025-06-25,06:46:32.000,176,11065159,-795,0,1750833991,12699.952053309993,89.7022231200026,54306.11633088001 2025-06-25,06:46:33.000,176,11065202,-795,0,1750833992,12699.904899139998,89.70927225000196,54306.123318000005 2025-06-25,06:46:34.000,176,11065149,-795,0,1750833993,12699.857744970002,89.7022231200026,54306.03947256 2025-06-25,06:46:35.000,176,11065120,-795,0,1750833994,12699.817327110002,89.68107573000452,54306.14427936001 2025-06-25,06:46:36.000,176,11065183,-795,0,1750833995,12699.851008659993,89.68107573000452,54306.297996 2025-06-25,06:46:37.000,176,11065195,-795,0,1750833996,12699.749964009992,89.70927225000196,54306.123318000005 2025-06-25,06:46:38.000,176,11065138,-795,0,1750833997,12699.702809839997,89.69517399000324,54305.94864000001 2025-06-25,06:46:39.000,176,11065191,-795,0,1750833998,12699.743227699997,89.71632138000132,54306.03248544 2025-06-25,06:46:40.000,176,11065152,-795,0,1750833999,12699.844272349997,89.73041964000004,54305.96261424 2025-06-25,06:46:41.000,176,11065227,-795,0,1750834000,12699.837536040002,89.7022231200026,54306.14427936001 2025-06-25,06:46:42.000,176,11065179,-795,0,1750834001,12699.830799729993,89.69517399000324,54306.2281248 2025-06-25,06:46:43.000,176,11065146,-795,0,1750834002,12699.770172939992,89.65287920999981,54306.27004752 2025-06-25,06:46:44.000,176,11065144,-795,0,1750834003,12699.440093749996,89.68107573000452,54305.86479456 2025-06-25,06:46:45.000,176,11065148,-795,0,1750834004,12699.547874709991,89.67402659999789,54305.97658848001 2025-06-25,06:46:46.000,176,11065164,-795,0,1750834005,12699.635446740001,89.7022231200026,54305.885755920004 2025-06-25,06:46:47.000,176,11065144,-795,0,1750834006,12699.689337219992,89.67402659999789,54306.01152408 2025-06-25,06:46:48.000,176,11065141,-795,0,1750834007,12699.541138399996,89.7022231200026,54305.81588472 2025-06-25,06:46:49.000,176,11065190,-795,0,1750834008,12699.561347329996,89.68812486000388,54305.93466576 2025-06-25,06:46:50.000,176,11065074,-795,0,1750834009,12699.561347329996,89.68812486000388,54306.0883824 2025-06-25,06:46:51.000,176,11065152,-795,0,1750834010,12699.547874709991,89.67402659999789,54306.17921496 2025-06-25,06:46:52.000,176,11065141,-795,0,1750834011,12699.547874709991,89.69517399000324,54306.186202079996 2025-06-25,06:46:53.000,176,11065170,-795,0,1750834012,12699.460302679996,89.7022231200026,54305.82985896001 2025-06-25,06:46:54.000,176,11065169,-795,0,1750834013,12699.500720539996,89.70927225000196,54305.773962 2025-06-25,06:46:55.000,176,11065174,-795,0,1750834014,12699.4737753,89.68107573000452,54305.76697488 2025-06-25,06:46:56.000,176,11065182,-795,0,1750834015,12699.514193160001,89.73041964000004,54305.9835756 2025-06-25,06:46:57.000,176,11065162,-795,0,1750834016,12699.487247919991,89.66697746999853,54305.97658848001 2025-06-25,06:46:58.000,176,11065171,-795,0,1750834017,12699.379466959996,89.66697746999853,54305.99056272 2025-06-25,06:46:59.000,176,11065124,-795,0,1750834018,12699.43335744,89.71632138000132,54306.06043392 2025-06-25,06:47:00.000,176,11065190,-795,0,1750834019,12699.33231279,89.68812486000388,54306.0883824 2025-06-25,06:47:01.000,176,11065179,-795,0,1750834020,12699.446830059991,89.69517399000324,54306.074408160006 2025-06-25,06:47:02.000,176,11065201,-795,0,1750834021,12699.440093749996,89.7022231200026,54305.9137044 2025-06-25,06:47:03.000,176,11065167,-795,0,1750834022,12699.419884819996,89.67402659999789,54305.93466576 2025-06-25,06:47:04.000,176,11065136,-795,0,1750834023,12699.37273065,89.73041964000004,54305.87178168 2025-06-25,06:47:05.000,176,11065100,-795,0,1750834024,12699.39293958,89.71632138000132,54305.96960136 2025-06-25,06:47:06.000,176,11065155,-795,0,1750834025,12699.379466959996,89.66697746999853,54306.11633088001 2025-06-25,06:47:07.000,176,11065144,-795,0,1750834026,12699.32557647999,89.63173182000173,54306.172227840005 2025-06-25,06:47:08.000,176,11065197,-795,0,1750834027,12699.278422309995,89.66697746999853,54306.02549832001 2025-06-25,06:47:09.000,176,11065160,-795,0,1750834028,12699.271686,89.65992833999917,54305.94165288 2025-06-25,06:47:10.000,176,11065153,-795,0,1750834029,12699.23126814,89.69517399000324,54305.75300064 2025-06-25,06:47:11.000,176,11065184,-795,0,1750834030,12699.33231279,89.67402659999789,54305.94165288 2025-06-25,06:47:12.000,176,11065093,-795,0,1750834031,12699.339049099995,89.7022231200026,54305.92767864001 2025-06-25,06:47:13.000,176,11065134,-795,0,1750834032,12699.318840169995,89.67402659999789,54305.79492336 2025-06-25,06:47:14.000,176,11065143,-795,0,1750834033,12699.258213379995,89.67402659999789,54305.99754984001 2025-06-25,06:47:15.000,176,11065142,-795,0,1750834034,12699.23126814,89.7374687699994,54305.96960136 2025-06-25,06:47:16.000,176,11065137,-795,0,1750834035,12699.30536754999,89.76566529000411,54306.0883824 2025-06-25,06:47:17.000,176,11065193,-795,0,1750834036,12699.33231279,89.8009109400009,54306.186202079996 2025-06-25,06:47:18.000,176,11065200,-795,0,1750834037,12699.23126814,89.8009109400009,54305.739026400006 2025-06-25,06:47:19.000,176,11065142,-795,0,1750834038,12699.318840169995,89.78681268000219,54305.92767864001 2025-06-25,06:47:20.000,176,11065152,-795,0,1750834039,12699.37273065,89.75861616000475,54305.99056272 2025-06-25,06:47:21.000,176,11065125,-795,0,1750834040,12699.30536754999,89.76566529000411,54305.97658848001 2025-06-25,06:47:22.000,176,11065161,-795,0,1750834041,12699.32557647999,89.74451789999875,54306.2281248 2025-06-25,06:47:23.000,176,11065160,-795,0,1750834042,12699.20432289999,89.75861616000475,54306.08139528 2025-06-25,06:47:24.000,176,11065108,-795,0,1750834043,12699.136959799995,89.73041964000004,54306.04645968001 2025-06-25,06:47:25.000,176,11065218,-795,0,1750834044,12699.26494968999,89.77271442000347,54306.13729224 2025-06-25,06:47:26.000,176,11065149,-795,0,1750834045,12699.29189493,89.8009109400009,54306.10235664 2025-06-25,06:47:27.000,176,11065162,-795,0,1750834046,12699.23126814,89.8009109400009,54305.836846080005 2025-06-25,06:47:28.000,176,11065139,-795,0,1750834047,12699.238004449995,89.79386181000154,54305.87178168 2025-06-25,06:47:29.000,176,11065117,-795,0,1750834048,12699.258213379995,89.81500919999962,54305.906717280006 2025-06-25,06:47:30.000,176,11065185,-795,0,1750834049,12699.19085028,89.8009109400009,54305.9835756 2025-06-25,06:47:31.000,176,11065130,-795,0,1750834050,12699.197586589995,89.82910745999834,54306.06043392 2025-06-25,06:47:32.000,176,11065210,-795,0,1750834051,12699.318840169995,89.79386181000154,54306.13030512 2025-06-25,06:47:33.000,176,11065203,-795,0,1750834052,12699.278422309995,89.8361565899977,54306.13030512 2025-06-25,06:47:34.000,176,11065174,-795,0,1750834053,12699.271686,89.81500919999962,54305.850820319996 2025-06-25,06:47:35.000,176,11065200,-795,0,1750834054,12699.136959799995,89.82205832999898,54305.58530976 2025-06-25,06:47:36.000,176,11065160,-795,0,1750834055,12699.318840169995,89.81500919999962,54305.955627120005 2025-06-25,06:47:37.000,176,11065106,-795,0,1750834056,12699.278422309995,89.87140224000177,54305.94165288 2025-06-25,06:47:38.000,176,11065170,-795,0,1750834057,12699.217795519995,89.8361565899977,54305.94165288 2025-06-25,06:47:39.000,176,11065208,-795,0,1750834058,12699.23126814,89.8502548500037,54306.06043392 2025-06-25,06:47:40.000,176,11065169,-795,0,1750834059,12699.28515861999,89.8361565899977,54306.074408160006 2025-06-25,06:47:41.000,176,11065185,-795,0,1750834060,12699.30536754999,89.8361565899977,54306.16524072001 2025-06-25,06:47:42.000,176,11065192,-795,0,1750834061,12699.359258029996,89.81500919999962,54305.94864000001 2025-06-25,06:47:43.000,176,11065218,-795,0,1750834062,12699.33231279,89.87140224000177,54305.99056272 2025-06-25,06:47:44.000,176,11065165,-795,0,1750834063,12699.37273065,89.80796007000026,54305.94165288 2025-06-25,06:47:45.000,176,11065082,-795,0,1750834064,12699.41314851,89.8502548500037,54306.018511199996 2025-06-25,06:47:46.000,176,11065164,-795,0,1750834065,12699.36599433999,89.8009109400009,54306.14427936001 2025-06-25,06:47:47.000,176,11065187,-795,0,1750834066,12699.32557647999,89.8009109400009,54306.20017632 2025-06-25,06:47:48.000,176,11065172,-795,0,1750834067,12699.31210386,89.79386181000154,54306.09536952001 2025-06-25,06:47:49.000,176,11065201,-795,0,1750834068,12699.26494968999,89.82205832999898,54306.13729224 2025-06-25,06:47:50.000,176,11065165,-795,0,1750834069,12699.31210386,89.78681268000219,54305.7040908 2025-06-25,06:47:51.000,176,11065210,-795,0,1750834070,12699.38620326999,89.81500919999962,54306.018511199996 2025-06-25,06:47:52.000,176,11065163,-795,0,1750834071,12699.40641219999,89.80796007000026,54305.99754984001 2025-06-25,06:47:53.000,176,11065115,-795,0,1750834072,12699.39293958,89.82205832999898,54305.92767864001 2025-06-25,06:47:54.000,176,11065206,-795,0,1750834073,12699.32557647999,89.75861616000475,54306.04645968001 2025-06-25,06:47:55.000,176,11065100,-795,0,1750834074,12699.30536754999,89.7374687699994,54306.04645968001 2025-06-25,06:47:56.000,176,11065133,-795,0,1750834075,12699.40641219999,89.76566529000411,54306.1582536 2025-06-25,06:47:57.000,176,11065154,-795,0,1750834076,12699.379466959996,89.77271442000347,54306.242099040006 2025-06-25,06:47:58.000,176,11065162,-795,0,1750834077,12699.298631239995,89.76566529000411,54305.6342196 2025-06-25,06:47:59.000,176,11065151,-795,0,1750834078,12699.40641219999,89.79386181000154,54305.96261424 2025-06-25,06:48:00.000,176,11065173,-795,0,1750834079,12699.41314851,89.8009109400009,54305.86479456 2025-06-25,06:48:01.000,176,11065090,-795,0,1750834080,12699.45356637,89.78681268000219,54305.99056272 2025-06-25,06:48:02.000,176,11065166,-795,0,1750834081,12699.45356637,89.74451789999875,54306.20716344 2025-06-25,06:48:03.000,176,11065185,-795,0,1750834082,12699.419884819996,89.74451789999875,54306.13030512 2025-06-25,06:48:04.000,176,11065156,-795,0,1750834083,12699.40641219999,89.68812486000388,54306.04645968001 2025-06-25,06:48:05.000,176,11065176,-795,0,1750834084,12699.440093749996,89.69517399000324,54306.0883824 2025-06-25,06:48:06.000,176,11065155,-795,0,1750834085,12699.507456849991,89.68812486000388,54305.885755920004 2025-06-25,06:48:07.000,176,11065209,-795,0,1750834086,12699.527665779991,89.68812486000388,54305.94864000001 2025-06-25,06:48:08.000,176,11065162,-795,0,1750834087,12699.480511609996,89.67402659999789,54305.850820319996 2025-06-25,06:48:09.000,176,11065209,-795,0,1750834088,12699.514193160001,89.66697746999853,54305.94165288 2025-06-25,06:48:10.000,176,11065100,-795,0,1750834089,12699.541138399996,89.62468269000237,54306.19318920001 2025-06-25,06:48:11.000,176,11065150,-795,0,1750834090,12699.4737753,89.59648616999766,54305.99056272 2025-06-25,06:48:12.000,176,11065162,-795,0,1750834091,12699.615237810001,89.57533877999958,54306.23511192001 2025-06-25,06:48:13.000,176,11065184,-795,0,1750834092,12699.554611020001,89.61058443000366,54306.186202079996 2025-06-25,06:48:14.000,176,11065161,-795,0,1750834093,12699.615237810001,89.61763356000301,54306.004536960005 2025-06-25,06:48:15.000,176,11065175,-795,0,1750834094,12699.554611020001,89.5894370399983,54305.850820319996 2025-06-25,06:48:16.000,176,11065167,-795,0,1750834095,12699.655655670002,89.59648616999766,54306.123318000005 2025-06-25,06:48:17.000,176,11065135,-795,0,1750834096,12699.601765189997,89.58238790999894,54306.06043392 2025-06-25,06:48:18.000,176,11065155,-795,0,1750834097,12699.581556259996,89.51894574000471,54306.053446800004 2025-06-25,06:48:19.000,176,11065170,-795,0,1750834098,12699.480511609996,89.49074922,54305.96261424 2025-06-25,06:48:20.000,176,11065179,-795,0,1750834099,12699.561347329996,89.58238790999894,54306.13030512 2025-06-25,06:48:21.000,176,11065182,-795,0,1750834100,12699.595028880001,89.58238790999894,54306.33293160001 2025-06-25,06:48:22.000,176,11065177,-795,0,1750834101,12699.662391979997,89.51894574000471,54305.9835756 2025-06-25,06:48:23.000,176,11065193,-795,0,1750834102,12699.621974119997,89.44140531000448,54306.053446800004 2025-06-25,06:48:24.000,176,11065174,-715,0,1750834103,12699.702809839997,89.48370009000064,54306.13030512 2025-06-25,06:48:25.000,176,11065136,-795,0,1750834104,12699.696073530002,89.50484747999872,54306.13030512 2025-06-25,06:48:26.000,176,11065143,-795,0,1750834105,12699.628710429992,89.44140531000448,54306.20716344 2025-06-25,06:48:27.000,176,11065164,-795,0,1750834106,12699.635446740001,89.42025791999913,54306.26306040001 2025-06-25,06:48:28.000,176,11065173,-795,0,1750834107,12699.642183049997,89.42730704999849,54306.291008880005 2025-06-25,06:48:29.000,176,11065190,-795,0,1750834108,12699.648919359992,89.39911053000105,54306.27004752 2025-06-25,06:48:30.000,176,11065174,-795,0,1750834109,12699.682600909997,89.41320878999977,54306.06742104001 2025-06-25,06:48:31.000,176,11065169,-795,0,1750834110,12699.662391979997,89.42730704999849,54306.17921496 2025-06-25,06:48:32.000,176,11065166,-795,0,1750834111,12699.682600909997,89.44140531000448,54306.186202079996 2025-06-25,06:48:33.000,176,11065190,-795,0,1750834112,12699.642183049997,89.41320878999977,54306.172227840005 2025-06-25,06:48:34.000,176,11065185,-795,0,1750834113,12699.648919359992,89.43435617999785,54306.39581568 2025-06-25,06:48:35.000,176,11065119,-795,0,1750834114,12699.534402090001,89.42730704999849,54306.13729224 2025-06-25,06:48:36.000,176,11065170,-795,0,1750834115,12699.514193160001,89.37796314000298,54306.10235664 2025-06-25,06:48:37.000,176,11065166,-795,0,1750834116,12699.635446740001,89.39911053000105,54306.32594448 2025-06-25,06:48:38.000,176,11065159,-795,0,1750834117,12699.608501499992,89.42025791999913,54305.99056272 2025-06-25,06:48:39.000,176,11065179,-795,0,1750834118,12699.655655670002,89.42025791999913,54306.10235664 2025-06-25,06:48:40.000,176,11065183,-795,0,1750834119,12699.716282460002,89.38501227000233,54306.23511192001 2025-06-25,06:48:41.000,176,11065130,-795,0,1750834120,12699.675864600002,89.39911053000105,54306.172227840005 2025-06-25,06:48:42.000,176,11065148,-795,0,1750834121,12699.675864600002,89.38501227000233,54306.3678672 2025-06-25,06:48:43.000,176,11065145,-795,0,1750834122,12699.669128289992,89.34976661999826,54306.36088008001 2025-06-25,06:48:44.000,176,11065159,-795,0,1750834123,12699.635446740001,89.39911053000105,54306.172227840005 2025-06-25,06:48:45.000,176,11065149,-795,0,1750834124,12699.608501499992,89.42025791999913,54306.25607328 2025-06-25,06:48:46.000,176,11065203,-795,0,1750834125,12699.756700320002,89.36386488000426,54306.23511192001 2025-06-25,06:48:47.000,176,11065167,-795,0,1750834126,12699.702809839997,89.37091401000362,54306.221137680004 2025-06-25,06:48:48.000,176,11065146,-795,0,1750834127,12699.648919359992,89.38501227000233,54306.08139528 2025-06-25,06:48:49.000,176,11065105,-795,0,1750834128,12699.675864600002,89.3568157500049,54306.09536952001 2025-06-25,06:48:50.000,176,11065040,-795,0,1750834129,12699.642183049997,89.34976661999826,54306.33293160001 2025-06-25,06:48:51.000,176,11065194,-795,0,1750834130,12699.682600909997,89.37091401000362,54306.37485432 2025-06-25,06:48:52.000,176,11065147,-795,0,1750834131,12699.736491390002,89.36386488000426,54306.3678672 2025-06-25,06:48:53.000,176,11065137,-795,0,1750834132,12699.689337219992,89.38501227000233,54306.32594448 2025-06-25,06:48:54.000,176,11065176,-795,0,1750834133,12699.702809839997,89.36386488000426,54306.11633088001 2025-06-25,06:48:55.000,176,11065183,-795,0,1750834134,12699.736491390002,89.3568157500049,54306.20017632 2025-06-25,06:48:56.000,176,11065167,-795,0,1750834135,12699.783645559997,89.36386488000426,54306.19318920001 2025-06-25,06:48:57.000,176,11065204,-795,0,1750834136,12699.803854489997,89.32157010000083,54306.17921496 2025-06-25,06:48:58.000,176,11065145,-795,0,1750834137,12699.669128289992,89.3427174899989,54306.20017632 2025-06-25,06:48:59.000,176,11065158,-795,0,1750834138,12699.675864600002,89.3568157500049,54306.34690584 2025-06-25,06:49:00.000,176,11065197,-795,0,1750834139,12699.682600909997,89.3427174899989,54306.20716344 2025-06-25,06:49:01.000,176,11065160,-795,0,1750834140,12699.648919359992,89.3427174899989,54306.21415056001 2025-06-25,06:49:02.000,176,11065164,-795,0,1750834141,12699.776909250002,89.37796314000298,54306.20716344 2025-06-25,06:49:03.000,176,11065187,-795,0,1750834142,12699.743227699997,89.38501227000233,54306.23511192001 2025-06-25,06:49:04.000,176,11065142,-795,0,1750834143,12699.749964009992,89.3427174899989,54306.20716344 2025-06-25,06:49:05.000,176,11065095,-795,0,1750834144,12699.716282460002,89.3427174899989,54306.08139528 2025-06-25,06:49:06.000,176,11065150,-795,0,1750834145,12699.642183049997,89.30042271000275,54306.20716344 2025-06-25,06:49:07.000,176,11065117,-795,0,1750834146,12699.696073530002,89.31452097000147,54306.31895736 2025-06-25,06:49:08.000,176,11065174,-795,0,1750834147,12699.507456849991,89.32861923000019,54305.89973016001 2025-06-25,06:49:09.000,176,11065168,-795,0,1750834148,12699.716282460002,89.30747184000211,54306.31197024001 2025-06-25,06:49:10.000,176,11065181,-795,0,1750834149,12699.783645559997,89.32861923000019,54306.19318920001 2025-06-25,06:49:11.000,176,11065160,-795,0,1750834150,12699.723018769997,89.29337358000339,54306.11633088001 2025-06-25,06:49:12.000,176,11065169,-795,0,1750834151,12699.810590799992,89.30042271000275,54306.20017632 2025-06-25,06:49:13.000,176,11065180,-795,0,1750834152,12699.736491390002,89.30042271000275,54306.20716344 2025-06-25,06:49:14.000,176,11065135,-795,0,1750834153,12699.743227699997,89.27927532000467,54306.26306040001 2025-06-25,06:49:15.000,176,11065146,-795,0,1750834154,12699.736491390002,89.28632445000403,54306.242099040006 2025-06-25,06:49:16.000,176,11065185,-795,0,1750834155,12699.756700320002,89.27927532000467,54306.24908616 2025-06-25,06:49:17.000,176,11065178,-795,0,1750834156,12699.783645559997,89.30042271000275,54306.409789920006 2025-06-25,06:49:18.000,176,11065135,-795,0,1750834157,12699.682600909997,89.31452097000147,54306.06043392 2025-06-25,06:49:19.000,176,11065207,-795,0,1750834158,12699.770172939992,89.32157010000083,54306.15126648 2025-06-25,06:49:20.000,176,11065156,-795,0,1750834159,12699.696073530002,89.3568157500049,54305.94864000001 2025-06-25,06:49:21.000,176,11065135,-795,0,1750834160,12699.783645559997,89.31452097000147,54306.15126648 2025-06-25,06:49:22.000,176,11065200,-795,0,1750834161,12699.763436629997,89.30747184000211,54306.36088008001 2025-06-25,06:49:23.000,176,11065185,-795,0,1750834162,12699.723018769997,89.29337358000339,54306.242099040006 2025-06-25,06:49:24.000,176,11065191,-795,0,1750834163,12699.689337219992,89.27222618999804,54306.20716344 2025-06-25,06:49:25.000,176,11065207,-795,0,1750834164,12699.763436629997,89.30042271000275,54306.48664824 2025-06-25,06:49:26.000,176,11065161,-795,0,1750834165,12699.783645559997,89.31452097000147,54306.10235664 2025-06-25,06:49:27.000,176,11065167,-795,0,1750834166,12699.810590799992,89.25107879999996,54306.242099040006 2025-06-25,06:49:28.000,176,11065210,-795,0,1750834167,12699.689337219992,89.30747184000211,54306.10235664 2025-06-25,06:49:29.000,176,11065152,-795,0,1750834168,12699.756700320002,89.31452097000147,54306.11633088001 2025-06-25,06:49:30.000,176,11065203,-795,0,1750834169,12699.756700320002,89.28632445000403,54306.43075128001 2025-06-25,06:49:31.000,176,11065146,-795,0,1750834170,12699.743227699997,89.27927532000467,54306.43075128001 2025-06-25,06:49:32.000,176,11065205,-795,0,1750834171,12699.709546149992,89.31452097000147,54306.34690584 2025-06-25,06:49:33.000,176,11065161,-795,0,1750834172,12699.682600909997,89.28632445000403,54306.242099040006 2025-06-25,06:49:34.000,176,11065165,-795,0,1750834173,12699.655655670002,89.29337358000339,54305.86479456 2025-06-25,06:49:35.000,176,11065125,-795,0,1750834174,12699.669128289992,89.30747184000211,54305.96261424 2025-06-25,06:49:36.000,176,11065175,-795,0,1750834175,12699.743227699997,89.26517705999868,54306.11633088001 2025-06-25,06:49:37.000,176,11065099,-795,0,1750834176,12699.682600909997,89.27927532000467,54306.004536960005 2025-06-25,06:49:38.000,176,11065123,-795,0,1750834177,12699.642183049997,89.27927532000467,54306.06043392 2025-06-25,06:49:39.000,176,11065132,-795,0,1750834178,12699.689337219992,89.17353836999973,54306.15126648 2025-06-25,06:49:40.000,176,11065165,-795,0,1750834179,12699.689337219992,89.17353836999973,54306.186202079996 2025-06-25,06:49:41.000,176,11065170,-795,0,1750834180,12699.736491390002,89.20173489000445,54306.24908616 2025-06-25,06:49:42.000,176,11065173,-795,0,1750834181,12699.803854489997,89.18763662999845,54306.13030512 2025-06-25,06:49:43.000,176,11065136,-795,0,1750834182,12699.736491390002,89.15239098000166,54306.09536952001 2025-06-25,06:49:44.000,176,11065137,-795,0,1750834183,12699.763436629997,89.15239098000166,54306.01152408 2025-06-25,06:49:45.000,176,11065098,-795,0,1750834184,12699.729755079992,89.1453418500023,54305.906717280006 2025-06-25,06:49:46.000,176,11065149,-795,0,1750834185,12699.783645559997,89.06075229000271,54306.27703464 2025-06-25,06:49:47.000,176,11065170,-795,0,1750834186,12699.783645559997,89.04665403000399,54306.30498312 2025-06-25,06:49:48.000,176,11065206,-795,0,1750834187,12699.709546149992,89.06780142000207,54306.16524072001 2025-06-25,06:49:49.000,176,11065150,-795,0,1750834188,12699.696073530002,89.06780142000207,54306.15126648 2025-06-25,06:49:50.000,176,11065167,-795,0,1750834189,12699.824063419997,89.06075229000271,54306.10235664 2025-06-25,06:49:51.000,176,11065171,-795,0,1750834190,12699.884690209998,89.00435925000056,54306.23511192001 2025-06-25,06:49:52.000,176,11065185,-795,0,1750834191,12699.864481279998,89.00435925000056,54306.25607328 2025-06-25,06:49:53.000,176,11065176,-795,0,1750834192,12699.824063419997,88.99026099000184,54306.03248544 2025-06-25,06:49:54.000,176,11065127,-795,0,1750834193,12699.864481279998,88.95501533999777,54306.353892959996 2025-06-25,06:49:55.000,176,11065194,-795,0,1750834194,12699.871217589993,88.94796620999841,54306.40280280001 2025-06-25,06:49:56.000,176,11065160,-795,0,1750834195,12699.911635449993,88.90567143000226,54306.39581568 2025-06-25,06:49:57.000,176,11065178,-795,0,1750834196,12699.871217589993,88.91272056000162,54306.26306040001 2025-06-25,06:49:58.000,176,11065136,-755,0,1750834197,12699.884690209998,88.94796620999841,54306.04645968001 2025-06-25,06:49:59.000,176,11065162,-795,0,1750834198,12699.952053309993,88.89157317000354,54306.09536952001 2025-06-25,06:50:00.000,176,11065175,-795,0,1750834199,12699.965525929998,88.88452404000418,54306.172227840005 2025-06-25,06:50:01.000,176,11065074,-795,0,1750834200,12699.925108069998,88.85632751999947,54306.16524072001 2025-06-25,06:50:02.000,176,11065177,-795,0,1750834201,12699.952053309993,88.81403274000331,54306.339918720005 2025-06-25,06:50:03.000,176,11065204,-795,0,1750834202,12699.931844379993,88.79288534999796,54306.221137680004 2025-06-25,06:50:04.000,176,11065168,-795,0,1750834203,12699.931844379993,88.7858362199986,54306.21415056001 2025-06-25,06:50:05.000,176,11065184,-795,0,1750834204,12699.938580689988,88.77878708999924,54306.31197024001 2025-06-25,06:50:06.000,176,11065181,-795,0,1750834205,12700.026152719998,88.77878708999924,54306.13729224 2025-06-25,06:50:07.000,176,11065166,-795,0,1750834206,12699.925108069998,88.83518013000139,54306.06043392 2025-06-25,06:50:08.000,176,11065176,-795,0,1750834207,12699.911635449993,88.79288534999796,54305.99056272 2025-06-25,06:50:09.000,176,11065176,-795,0,1750834208,12699.992471169993,88.77878708999924,54306.053446800004 2025-06-25,06:50:10.000,176,11065169,-795,0,1750834209,12699.918371760003,88.75763970000116,54306.1582536 2025-06-25,06:50:11.000,176,11065115,-795,0,1750834210,12699.965525929998,88.77173795999988,54306.19318920001 2025-06-25,06:50:12.000,176,11065148,-795,0,1750834211,12700.005943789998,88.75763970000116,54306.297996 2025-06-25,06:50:13.000,176,11065178,-795,0,1750834212,12699.978998549988,88.79288534999796,54306.34690584 2025-06-25,06:50:14.000,176,11065199,-795,0,1750834213,12699.978998549988,88.7858362199986,54306.13030512 2025-06-25,06:50:15.000,176,11065154,-795,0,1750834214,12699.945316999998,88.7858362199986,54305.99754984001 2025-06-25,06:50:16.000,176,11065163,-795,0,1750834215,12700.053097959993,88.7505905700018,54306.172227840005 2025-06-25,06:50:17.000,176,11065199,-795,0,1750834216,12700.032889029993,88.71534491999773,54306.10934376 2025-06-25,06:50:18.000,176,11065199,-795,0,1750834217,12699.891426519993,88.74354144000245,54306.17921496 2025-06-25,06:50:19.000,176,11065218,-795,0,1750834218,12699.931844379993,88.74354144000245,54306.27004752 2025-06-25,06:50:20.000,176,11065166,-795,0,1750834219,12699.931844379993,88.71534491999773,54306.21415056001 2025-06-25,06:50:21.000,176,11065203,-795,0,1750834220,12699.790381869992,88.68009927000094,54306.03947256 2025-06-25,06:50:22.000,176,11065134,-795,0,1750834221,12699.945316999998,88.71534491999773,54306.01152408 2025-06-25,06:50:23.000,176,11065167,-795,0,1750834222,12700.005943789998,88.67305014000158,54306.13030512 2025-06-25,06:50:24.000,176,11065177,-795,0,1750834223,12700.005943789998,88.6871484000003,54306.16524072001 2025-06-25,06:50:25.000,176,11065136,-795,0,1750834224,12699.958789619988,88.67305014000158,54305.9835756 2025-06-25,06:50:26.000,176,11065158,-795,0,1750834225,12699.925108069998,88.63075535999815,54306.291008880005 2025-06-25,06:50:27.000,176,11065155,-795,0,1750834226,12699.972262239993,88.62370622999879,54306.30498312 2025-06-25,06:50:28.000,176,11065142,-795,0,1750834227,12699.925108069998,88.63780449000478,54306.25607328 2025-06-25,06:50:29.000,176,11065154,-795,0,1750834228,12699.945316999998,88.64485362000414,54306.2281248 2025-06-25,06:50:30.000,176,11065190,-795,0,1750834229,12699.898162830003,88.68009927000094,54305.81588472 2025-06-25,06:50:31.000,176,11065168,-795,0,1750834230,12700.073306889994,88.69419752999966,54306.26306040001 2025-06-25,06:50:32.000,176,11065119,-795,0,1750834231,12700.086779509998,88.6519027500035,54306.242099040006 2025-06-25,06:50:33.000,176,11065139,-795,0,1750834232,12700.113724749994,88.66600101000222,54306.20017632 2025-06-25,06:50:34.000,176,11065152,-795,0,1750834233,12699.999207479988,88.63075535999815,54306.297996 2025-06-25,06:50:35.000,176,11065112,-795,0,1750834234,12699.972262239993,88.69419752999966,54306.31197024001 2025-06-25,06:50:36.000,176,11065184,-795,0,1750834235,12700.032889029993,88.70124665999901,54306.3678672 2025-06-25,06:50:37.000,176,11065140,-795,0,1750834236,12700.032889029993,88.69419752999966,54306.41677704 2025-06-25,06:50:38.000,176,11065199,-795,0,1750834237,12700.005943789998,88.72239405000437,54306.004536960005 2025-06-25,06:50:39.000,176,11065185,-795,0,1750834238,12700.053097959993,88.71534491999773,54306.0883824 2025-06-25,06:50:40.000,176,11065156,-795,0,1750834239,12700.039625339989,88.73649231000309,54305.96960136 2025-06-25,06:50:41.000,176,11065150,-795,0,1750834240,12700.100252129989,88.71534491999773,54306.09536952001 2025-06-25,06:50:42.000,176,11065247,-795,0,1750834241,12700.086779509998,88.69419752999966,54306.339918720005 2025-06-25,06:50:43.000,176,11065136,-795,0,1750834242,12700.113724749994,88.70124665999901,54306.33293160001 2025-06-25,06:50:44.000,176,11065181,-795,0,1750834243,12700.100252129989,88.69419752999966,54306.26306040001 2025-06-25,06:50:45.000,176,11065143,-795,0,1750834244,12700.106988439999,88.6871484000003,54306.1582536 2025-06-25,06:50:46.000,176,11065172,-795,0,1750834245,12700.140669989989,88.70829578999837,54306.018511199996 2025-06-25,06:50:47.000,176,11065244,-795,0,1750834246,12700.255187259994,88.70124665999901,54306.172227840005 2025-06-25,06:50:48.000,176,11065145,-795,0,1750834247,12700.133933679994,88.72239405000437,54305.96960136 2025-06-25,06:50:49.000,176,11065188,-795,0,1750834248,12700.20129677999,88.71534491999773,54306.06043392 2025-06-25,06:50:50.000,176,11065182,-795,0,1750834249,12700.140669989989,88.71534491999773,54306.19318920001 2025-06-25,06:50:51.000,176,11065182,-795,0,1750834250,12700.106988439999,88.72239405000437,54306.14427936001 2025-06-25,06:50:52.000,176,11065133,-795,0,1750834251,12700.187824159999,88.6871484000003,54306.42376416 2025-06-25,06:50:53.000,176,11065209,-795,0,1750834252,12700.234978329994,88.72944318000373,54306.39581568 2025-06-25,06:50:54.000,176,11065162,-795,0,1750834253,12700.234978329994,88.77878708999924,54306.14427936001 2025-06-25,06:50:55.000,176,11065158,-795,0,1750834254,12700.214769399994,88.73649231000309,54306.053446800004 2025-06-25,06:50:56.000,176,11065144,-795,0,1750834255,12700.24171463999,88.80698361000395,54306.27703464 2025-06-25,06:50:57.000,176,11065096,-795,0,1750834256,12700.24171463999,88.81403274000331,54306.2281248 2025-06-25,06:50:58.000,176,11065149,-795,0,1750834257,12700.167615229999,88.76468883000052,54306.30498312 2025-06-25,06:50:59.000,176,11065146,-795,0,1750834258,12700.20129677999,88.77173795999988,54306.388828560004 2025-06-25,06:51:00.000,176,11065163,-795,0,1750834259,12700.18108784999,88.82108187000267,54306.3678672 2025-06-25,06:51:01.000,176,11065143,-795,0,1750834260,12700.22150570999,88.80698361000395,54306.44472552 2025-06-25,06:51:02.000,176,11065179,-795,0,1750834261,12700.234978329994,88.87747491000482,54306.27703464 2025-06-25,06:51:03.000,176,11065200,-795,0,1750834262,12700.255187259994,88.87747491000482,54306.27004752 2025-06-25,06:51:04.000,176,11065186,-795,0,1750834263,12700.255187259994,88.90567143000226,54306.21415056001 2025-06-25,06:51:05.000,176,11065116,-795,0,1750834264,12700.28886881,88.92681882000034,54306.242099040006 2025-06-25,06:51:06.000,176,11065167,-795,0,1750834265,12700.32928667,88.8986223000029,54306.52857096001 2025-06-25,06:51:07.000,176,11065172,-795,0,1750834266,12700.30234142999,88.88452404000418,54306.52857096001 2025-06-25,06:51:08.000,176,11065181,-795,0,1750834267,12700.24171463999,88.94796620999841,54306.42376416 2025-06-25,06:51:09.000,176,11065170,-795,0,1750834268,12700.214769399994,88.98321186000248,54306.37485432 2025-06-25,06:51:10.000,176,11065181,-795,0,1750834269,12700.194560469994,89.01140837999992,54306.053446800004 2025-06-25,06:51:11.000,176,11065106,-795,0,1750834270,12700.315814049995,89.00435925000056,54306.3678672 2025-06-25,06:51:12.000,176,11065139,-795,0,1750834271,12700.336022979995,89.01845750999928,54306.42376416 2025-06-25,06:51:13.000,176,11065117,-795,0,1750834272,12700.32255035999,89.02550663999864,54306.353892959996 2025-06-25,06:51:14.000,176,11065164,-795,0,1750834273,12700.24171463999,89.04665403000399,54306.45171264001 2025-06-25,06:51:15.000,176,11065083,-795,0,1750834274,12700.24171463999,89.01140837999992,54306.521583839996 2025-06-25,06:51:16.000,176,11065136,-795,0,1750834275,12700.336022979995,89.06075229000271,54306.675300480005 2025-06-25,06:51:17.000,176,11065179,-795,0,1750834276,12700.315814049995,89.07485055000143,54306.64735200001 2025-06-25,06:51:18.000,176,11065209,-795,0,1750834277,12700.28886881,89.08894881000015,54306.297996 2025-06-25,06:51:19.000,176,11065164,-795,0,1750834278,12700.30234142999,89.13124359000358,54306.353892959996 2025-06-25,06:51:20.000,176,11065185,-795,0,1750834279,12700.24845095,89.11009619999822,54306.123318000005 2025-06-25,06:51:21.000,176,11065116,-795,0,1750834280,12700.40338607999,89.11009619999822,54306.458699760005 2025-06-25,06:51:22.000,176,11065168,-795,0,1750834281,12700.24171463999,89.13124359000358,54306.58446792 2025-06-25,06:51:23.000,176,11065176,-795,0,1750834282,12700.255187259994,89.13829272000294,54306.53555808 2025-06-25,06:51:24.000,176,11065131,-795,0,1750834283,12700.228242019999,89.1453418500023,54306.458699760005 2025-06-25,06:51:25.000,176,11065155,-795,0,1750834284,12700.32255035999,89.16648924000037,54306.57049368001 2025-06-25,06:51:26.000,176,11065157,-795,0,1750834285,12700.45054025,89.16648924000037,54306.46568688 2025-06-25,06:51:27.000,176,11065150,-795,0,1750834286,12700.437067629995,89.1453418500023,54306.48664824 2025-06-25,06:51:28.000,176,11065141,-795,0,1750834287,12700.38991346,89.15239098000166,54306.33293160001 2025-06-25,06:51:29.000,176,11065118,-795,0,1750834288,12700.42359500999,89.1453418500023,54306.353892959996 2025-06-25,06:51:30.000,176,11065089,-795,0,1750834289,12700.43033132,89.13124359000358,54306.64036488 2025-06-25,06:51:31.000,176,11065161,-795,0,1750834290,12700.457276559995,89.11714533000486,54306.689274719996 2025-06-25,06:51:32.000,176,11065183,-795,0,1750834291,12700.52463965999,89.11714533000486,54306.69626184001 2025-06-25,06:51:33.000,176,11065165,-795,0,1750834292,12700.32928667,89.11009619999822,54306.44472552 2025-06-25,06:51:34.000,176,11065183,-795,0,1750834293,12700.46401286999,89.13829272000294,54306.31895736 2025-06-25,06:51:35.000,176,11065156,-795,0,1750834294,12700.54484858999,89.13124359000358,54306.50062248001 2025-06-25,06:51:36.000,176,11065138,-795,0,1750834295,12700.558321209995,89.1453418500023,54306.507609600005 2025-06-25,06:51:37.000,176,11065152,-795,0,1750834296,12700.517903349995,89.12419446000422,54306.46568688 2025-06-25,06:51:38.000,176,11065161,-795,0,1750834297,12700.416858699995,89.08894881000015,54306.52857096001 2025-06-25,06:51:39.000,176,11065194,-795,0,1750834298,12700.46401286999,89.12419446000422,54306.60542928 2025-06-25,06:51:40.000,176,11065166,-795,0,1750834299,12700.53137597,89.12419446000422,54306.577480800006 2025-06-25,06:51:41.000,176,11065192,-795,0,1750834300,12700.538112279995,89.11714533000486,54306.71722320001 2025-06-25,06:51:42.000,176,11065179,-795,0,1750834301,12700.639156929996,89.08894881000015,54306.58446792 2025-06-25,06:51:43.000,176,11065177,-795,0,1750834302,12700.61221169,89.11714533000486,54306.577480800006 2025-06-25,06:51:44.000,176,11065235,-795,0,1750834303,12700.63242062,89.11009619999822,54306.556519440004 2025-06-25,06:51:45.000,176,11065142,-795,0,1750834304,12700.5515849,89.07485055000143,54306.339918720005 2025-06-25,06:51:46.000,176,11065153,-795,0,1750834305,12700.618947999996,89.06075229000271,54306.724210320004 2025-06-25,06:51:47.000,176,11065191,-795,0,1750834306,12700.61221169,89.11714533000486,54306.78709440001 2025-06-25,06:51:48.000,176,11065193,-795,0,1750834307,12700.5515849,89.06780142000207,54306.76613304001 2025-06-25,06:51:49.000,176,11065213,-795,0,1750834308,12700.59200276,89.06780142000207,54306.73818456001 2025-06-25,06:51:50.000,176,11065200,-795,0,1750834309,12700.52463965999,89.0959979399995,54306.297996 2025-06-25,06:51:51.000,176,11065175,-795,0,1750834310,12700.666102169991,89.08894881000015,54306.66831336001 2025-06-25,06:51:52.000,176,11065158,-795,0,1750834311,12700.726728959991,89.0959979399995,54306.71023608 2025-06-25,06:51:53.000,176,11065104,-795,0,1750834312,12700.666102169991,89.0959979399995,54306.675300480005 2025-06-25,06:51:54.000,176,11065217,-795,0,1750834313,12700.63242062,89.0959979399995,54306.794081520005 2025-06-25,06:51:55.000,176,11065152,-795,0,1750834314,12700.59200276,89.0959979399995,54306.77312016 2025-06-25,06:51:56.000,176,11065195,-795,0,1750834315,12700.706520029991,89.06075229000271,54306.96875952 2025-06-25,06:51:57.000,176,11065201,-795,0,1750834316,12700.679574789996,89.08894881000015,54306.961772400005 2025-06-25,06:51:58.000,176,11065209,-795,0,1750834317,12700.719992649996,89.10304706999887,54306.63337776 2025-06-25,06:51:59.000,176,11065170,-795,0,1750834318,12700.733465270001,89.0959979399995,54306.75914592 2025-06-25,06:52:00.000,176,11065166,-795,0,1750834319,12700.719992649996,89.06780142000207,54306.64735200001 2025-06-25,06:52:01.000,176,11065149,-795,0,1750834320,12700.807564679992,89.07485055000143,54306.82901712 2025-06-25,06:52:02.000,176,11065184,-795,0,1750834321,12700.821037299997,89.04665403000399,54307.00369512001 2025-06-25,06:52:03.000,176,11065140,-795,0,1750834322,12700.733465270001,89.06075229000271,54306.856965599996 2025-06-25,06:52:04.000,176,11065120,-795,0,1750834323,12700.726728959991,89.04665403000399,54306.82901712 2025-06-25,06:52:05.000,176,11065194,-795,0,1750834324,12700.814300990001,89.03960490000463,54306.97574664 2025-06-25,06:52:06.000,176,11065141,-795,0,1750834325,12700.874927780002,89.01140837999992,54306.82203 2025-06-25,06:52:07.000,176,11065154,-795,0,1750834326,12700.794092060001,89.03960490000463,54306.856965599996 2025-06-25,06:52:08.000,176,11065156,-795,0,1750834327,12700.713256340001,89.01845750999928,54306.42376416 2025-06-25,06:52:09.000,176,11065178,-795,0,1750834328,12700.881664089997,89.03960490000463,54306.80106864 2025-06-25,06:52:10.000,176,11065149,-795,0,1750834329,12700.928818259992,89.032555769998,54307.03863072 2025-06-25,06:52:11.000,176,11065163,-795,0,1750834330,12700.935554570002,89.01140837999992,54307.09452768 2025-06-25,06:52:12.000,176,11065198,-795,0,1750834331,12700.868191469992,89.06075229000271,54306.961772400005 2025-06-25,06:52:13.000,176,11065205,-795,0,1750834332,12700.807564679992,89.01845750999928,54306.87792696 2025-06-25,06:52:14.000,176,11065186,-795,0,1750834333,12701.009653979992,89.04665403000399,54306.89888832 2025-06-25,06:52:15.000,176,11065180,-795,0,1750834334,12701.029862909993,89.01845750999928,54306.93382392001 2025-06-25,06:52:16.000,176,11065160,-795,0,1750834335,12701.056808150002,89.01140837999992,54306.9268368 2025-06-25,06:52:17.000,176,11065131,-795,0,1750834336,12700.982708739997,88.9973101200012,54306.73119744 2025-06-25,06:52:18.000,176,11065182,-795,0,1750834337,12700.928818259992,89.01845750999928,54306.842991360005 2025-06-25,06:52:19.000,176,11065175,-795,0,1750834338,12700.996181360002,88.97616273000313,54306.94081104 2025-06-25,06:52:20.000,176,11065176,-795,0,1750834339,12700.969236119992,89.01845750999928,54306.9268368 2025-06-25,06:52:21.000,176,11065138,-795,0,1750834340,12700.982708739997,89.03960490000463,54307.010682240005 2025-06-25,06:52:22.000,176,11065180,-795,0,1750834341,12701.070280769993,89.01845750999928,54306.87792696 2025-06-25,06:52:23.000,176,11065170,-795,0,1750834342,12700.982708739997,88.97616273000313,54306.61940352001 2025-06-25,06:52:24.000,176,11065176,-795,0,1750834343,12700.949027189992,88.9620644700044,54306.65433912 2025-06-25,06:52:25.000,176,11065120,-795,0,1750834344,12701.083753389998,88.99026099000184,54306.87792696 2025-06-25,06:52:26.000,176,11065159,-795,0,1750834345,12701.070280769993,88.9620644700044,54306.98273376001 2025-06-25,06:52:27.000,176,11065192,-795,0,1750834346,12701.070280769993,88.97616273000313,54307.04561784 2025-06-25,06:52:28.000,176,11065135,-795,0,1750834347,12701.009653979992,88.9338679499997,54306.9268368 2025-06-25,06:52:29.000,176,11065111,-795,0,1750834348,12701.002917669997,88.91272056000162,54306.95478528001 2025-06-25,06:52:30.000,176,11065188,-795,0,1750834349,12701.029862909993,88.91272056000162,54306.76613304001 2025-06-25,06:52:31.000,176,11065201,-795,0,1750834350,12701.117434940003,88.89157317000354,54306.89888832 2025-06-25,06:52:32.000,176,11065193,-795,0,1750834351,12701.070280769993,88.87747491000482,54306.93382392001 2025-06-25,06:52:33.000,176,11065190,-795,0,1750834352,12701.070280769993,88.86337664999883,54306.96875952 2025-06-25,06:52:34.000,176,11065163,-795,0,1750834353,12700.982708739997,88.77173795999988,54306.88491408001 2025-06-25,06:52:35.000,176,11065156,-795,0,1750834354,12701.050071839993,88.77173795999988,54307.024656479996 2025-06-25,06:52:36.000,176,11065231,-795,0,1750834355,12701.070280769993,88.73649231000309,54307.15741176 2025-06-25,06:52:37.000,176,11065155,-795,0,1750834356,12701.130907559993,88.72944318000373,54307.26920568001 2025-06-25,06:52:38.000,176,11065190,-795,0,1750834357,12701.009653979992,88.72239405000437,54306.84997848 2025-06-25,06:52:39.000,176,11065174,-795,0,1750834358,12701.137643870003,88.70124665999901,54307.00369512001 2025-06-25,06:52:40.000,176,11065189,-795,0,1750834359,12701.178061729988,88.72944318000373,54307.15042464001 2025-06-25,06:52:41.000,176,11065125,-795,0,1750834360,12701.097226010002,88.66600101000222,54307.03164360001 2025-06-25,06:52:42.000,176,11065192,-795,0,1750834361,12701.117434940003,88.68009927000094,54307.28317992 2025-06-25,06:52:43.000,176,11065195,-795,0,1750834362,12701.009653979992,88.63780449000478,54307.178373120005 2025-06-25,06:52:44.000,176,11065163,-795,0,1750834363,12701.070280769993,88.6519027500035,54307.21330872 2025-06-25,06:52:45.000,176,11065215,-795,0,1750834364,12701.097226010002,88.68009927000094,54307.38798672001 2025-06-25,06:52:46.000,176,11065136,-795,0,1750834365,12701.164589109998,88.64485362000414,54307.21330872 2025-06-25,06:52:47.000,176,11065160,-795,0,1750834366,12701.077017080002,88.63075535999815,54307.129463280005 2025-06-25,06:52:48.000,176,11065149,-795,0,1750834367,12701.097226010002,88.61665709999943,54306.996708 2025-06-25,06:52:49.000,176,11065195,-795,0,1750834368,12701.023126599997,88.58846058000199,54306.88491408001 2025-06-25,06:52:50.000,176,11065118,-795,0,1750834369,12701.090489699993,88.55321492999792,54307.2761928 2025-06-25,06:52:51.000,176,11065199,-795,0,1750834370,12701.077017080002,88.54616579999856,54307.35305112 2025-06-25,06:52:52.000,176,11065152,-795,0,1750834371,12701.090489699993,88.53206753999984,54307.394973840004 2025-06-25,06:52:53.000,176,11065160,-795,0,1750834372,12701.023126599997,88.48272363000433,54307.33208976 2025-06-25,06:52:54.000,176,11065141,-795,0,1750834373,12700.996181360002,88.48977276000369,54307.059592080004 2025-06-25,06:52:55.000,176,11065181,-795,0,1750834374,12700.908609329992,88.48977276000369,54307.03164360001 2025-06-25,06:52:56.000,176,11065149,-795,0,1750834375,12701.016390290002,88.46157623999898,54307.21330872 2025-06-25,06:52:57.000,176,11065158,-795,0,1750834376,12700.969236119992,88.4756744999977,54307.129463280005 2025-06-25,06:52:58.000,176,11065185,-795,0,1750834377,12700.854718850002,88.48272363000433,54307.178373120005 2025-06-25,06:52:59.000,176,11065206,-795,0,1750834378,12700.901873019997,88.48977276000369,54307.26920568001 2025-06-25,06:53:00.000,176,11065184,-795,0,1750834379,12700.895136710002,88.49682189000305,54307.26920568001 2025-06-25,06:53:01.000,176,11065222,-795,0,1750834380,12700.928818259992,88.48272363000433,54307.360038239996 2025-06-25,06:53:02.000,176,11065177,-795,0,1750834381,12701.063544459998,88.4756744999977,54307.19933448001 2025-06-25,06:53:03.000,176,11065180,-795,0,1750834382,12701.050071839993,88.46157623999898,54307.192347359996 2025-06-25,06:53:04.000,176,11065200,-795,0,1750834383,12701.056808150002,88.46862536999834,54307.129463280005 2025-06-25,06:53:05.000,176,11065116,-795,0,1750834384,12701.117434940003,88.46862536999834,54307.15741176 2025-06-25,06:53:06.000,176,11065167,-795,0,1750834385,12701.036599220002,88.49682189000305,54307.42292232 2025-06-25,06:53:07.000,176,11065166,-795,0,1750834386,12701.009653979992,88.46862536999834,54307.360038239996 2025-06-25,06:53:08.000,176,11065204,-795,0,1750834387,12700.996181360002,88.4756744999977,54307.33208976 2025-06-25,06:53:09.000,176,11065167,-795,0,1750834388,12700.928818259992,88.45452710999962,54307.09452768 2025-06-25,06:53:10.000,176,11065176,-795,0,1750834389,12701.036599220002,88.44747798000026,54307.08754056 2025-06-25,06:53:11.000,176,11065194,-795,0,1750834390,12701.016390290002,88.42633059000218,54307.024656479996 2025-06-25,06:53:12.000,176,11065187,-795,0,1750834391,12701.097226010002,88.46157623999898,54307.2063216 2025-06-25,06:53:13.000,176,11065186,-795,0,1750834392,12701.083753389998,88.4404288500009,54307.22029584001 2025-06-25,06:53:14.000,176,11065222,-795,0,1750834393,12701.009653979992,88.37698667999939,54307.227282960004 2025-06-25,06:53:15.000,176,11065208,-795,0,1750834394,12700.955763500002,88.4404288500009,54307.32510264 2025-06-25,06:53:16.000,176,11065179,-795,0,1750834395,12701.009653979992,88.43337972000154,54307.415935200006 2025-06-25,06:53:17.000,176,11065218,-795,0,1750834396,12700.996181360002,88.38403580999875,54307.44388368 2025-06-25,06:53:18.000,176,11065166,-795,0,1750834397,12700.935554570002,88.43337972000154,54307.080553440006 2025-06-25,06:53:19.000,176,11065194,-795,0,1750834398,12700.915345640002,88.43337972000154,54307.024656479996 2025-06-25,06:53:20.000,176,11065190,-795,0,1750834399,12700.949027189992,88.44747798000026,54307.03164360001 2025-06-25,06:53:21.000,176,11065228,-795,0,1750834400,12700.989445049992,88.5038710200024,54307.192347359996 2025-06-25,06:53:22.000,176,11065159,-795,0,1750834401,12700.969236119992,88.45452710999962,54307.38798672001 2025-06-25,06:53:23.000,176,11065201,-795,0,1750834402,12700.922081949997,88.45452710999962,54307.37401248 2025-06-25,06:53:24.000,176,11065157,-795,0,1750834403,12700.881664089997,88.49682189000305,54307.346064000005 2025-06-25,06:53:25.000,176,11065183,-795,0,1750834404,12700.868191469992,88.5391166699992,54307.37401248 2025-06-25,06:53:26.000,176,11065168,-795,0,1750834405,12700.982708739997,88.51796928000113,54307.346064000005 2025-06-25,06:53:27.000,176,11065186,-795,0,1750834406,12701.002917669997,88.54616579999856,54307.297154160005 2025-06-25,06:53:28.000,176,11065194,-795,0,1750834407,12700.922081949997,88.56731319000392,54307.1364504 2025-06-25,06:53:29.000,176,11065210,-795,0,1750834408,12700.982708739997,88.54616579999856,54307.17138600001 2025-06-25,06:53:30.000,176,11065192,-795,0,1750834409,12700.949027189992,88.57436232000327,54307.40894808001 2025-06-25,06:53:31.000,176,11065170,-795,0,1750834410,12700.975972430002,88.60255884000071,54307.49978064 2025-06-25,06:53:32.000,176,11065181,-795,0,1750834411,12700.969236119992,88.61665709999943,54307.52772912 2025-06-25,06:53:33.000,176,11065206,-795,0,1750834412,12700.901873019997,88.62370622999879,54307.4508708 2025-06-25,06:53:34.000,176,11065184,-795,0,1750834413,12700.922081949997,88.6871484000003,54307.35305112 2025-06-25,06:53:35.000,176,11065133,-795,0,1750834414,12700.942290879997,88.70124665999901,54307.18536024 2025-06-25,06:53:36.000,176,11065154,-795,0,1750834415,12700.989445049992,88.70829578999837,54307.33907688001 2025-06-25,06:53:37.000,176,11065126,-795,0,1750834416,12700.935554570002,88.72239405000437,54307.21330872 2025-06-25,06:53:38.000,176,11065172,-795,0,1750834417,12700.861455159997,88.75763970000116,54307.129463280005 2025-06-25,06:53:39.000,176,11065178,-795,0,1750834418,12700.922081949997,88.72239405000437,54307.44388368 2025-06-25,06:53:40.000,176,11065164,-795,0,1750834419,12700.908609329992,88.7858362199986,54307.43689656001 2025-06-25,06:53:41.000,176,11065198,-795,0,1750834420,12700.928818259992,88.75763970000116,54307.54869048 2025-06-25,06:53:42.000,176,11065161,-795,0,1750834421,12700.935554570002,88.7858362199986,54307.5906132 2025-06-25,06:53:43.000,176,11065236,-795,0,1750834422,12700.915345640002,88.80698361000395,54307.360038239996 2025-06-25,06:53:44.000,176,11065147,-795,0,1750834423,12700.908609329992,88.82108187000267,54307.26221856 2025-06-25,06:53:45.000,176,11065181,-795,0,1750834424,12700.861455159997,88.82108187000267,54307.10850192 2025-06-25,06:53:46.000,176,11065190,-795,0,1750834425,12700.908609329992,88.83518013000139,54307.2761928 2025-06-25,06:53:47.000,176,11065171,-795,0,1750834426,12700.874927780002,88.82813100000203,54307.513754880005 2025-06-25,06:53:48.000,176,11065180,-795,0,1750834427,12700.841246229997,88.86337664999883,54307.49279352 2025-06-25,06:53:49.000,176,11065188,-795,0,1750834428,12700.834509920001,88.89157317000354,54307.49978064 2025-06-25,06:53:50.000,176,11065154,-795,0,1750834429,12700.874927780002,88.91272056000162,54307.54170336 2025-06-25,06:53:51.000,176,11065150,-795,0,1750834430,12700.895136710002,88.92681882000034,54307.47881928 2025-06-25,06:53:52.000,176,11065163,-795,0,1750834431,12700.922081949997,88.94091707999905,54307.42990944 2025-06-25,06:53:53.000,176,11065160,-795,0,1750834432,12700.901873019997,88.94796620999841,54307.43689656001 2025-06-25,06:53:54.000,176,11065179,-795,0,1750834433,12700.787355749992,88.8986223000029,54307.24125720001 2025-06-25,06:53:55.000,176,11065165,-795,0,1750834434,12700.773883130001,88.8986223000029,54307.53471624001 2025-06-25,06:53:56.000,176,11065195,-795,0,1750834435,12700.861455159997,88.91272056000162,54307.70939424 2025-06-25,06:53:57.000,176,11065167,-795,0,1750834436,12700.861455159997,88.94091707999905,54307.68843288 2025-06-25,06:53:58.000,176,11065190,-795,0,1750834437,12700.63242062,88.88452404000418,54307.28317992 2025-06-25,06:53:59.000,176,11065152,-795,0,1750834438,12700.874927780002,88.88452404000418,54307.394973840004 2025-06-25,06:54:00.000,176,11065183,-795,0,1750834439,12700.780619439996,88.88452404000418,54307.26920568001 2025-06-25,06:54:01.000,176,11065162,-795,0,1750834440,12700.800828369996,88.87747491000482,54307.3809996 2025-06-25,06:54:02.000,176,11065192,-795,0,1750834441,12700.834509920001,88.85632751999947,54307.38798672001 2025-06-25,06:54:03.000,176,11065216,-795,0,1750834442,12700.834509920001,88.85632751999947,54307.66747152 2025-06-25,06:54:04.000,176,11065150,-795,0,1750834443,12700.706520029991,88.82108187000267,54307.42292232 2025-06-25,06:54:05.000,176,11065210,-795,0,1750834444,12700.753674200001,88.82108187000267,54307.57663896001 2025-06-25,06:54:06.000,176,11065179,-795,0,1750834445,12700.800828369996,88.81403274000331,54307.730355600004 2025-06-25,06:54:07.000,176,11065144,-795,0,1750834446,12700.821037299997,88.82108187000267,54307.44388368 2025-06-25,06:54:08.000,176,11065203,-795,0,1750834447,12700.719992649996,88.81403274000331,54307.33907688001 2025-06-25,06:54:09.000,176,11065176,-795,0,1750834448,12700.767146819991,88.77173795999988,54307.346064000005 2025-06-25,06:54:10.000,176,11065153,-795,0,1750834449,12700.753674200001,88.77878708999924,54307.36702536001 2025-06-25,06:54:11.000,176,11065189,-795,0,1750834450,12700.706520029991,88.76468883000052,54307.47183216 2025-06-25,06:54:12.000,176,11065158,-795,0,1750834451,12700.713256340001,88.72239405000437,54307.62554880001 2025-06-25,06:54:13.000,176,11065171,-795,0,1750834452,12700.740201579996,88.70829578999837,54307.62554880001 2025-06-25,06:54:14.000,176,11065180,-795,0,1750834453,12700.666102169991,88.66600101000222,54307.55567760001 2025-06-25,06:54:15.000,176,11065179,-795,0,1750834454,12700.538112279995,88.70124665999901,54307.07356632001 2025-06-25,06:54:16.000,176,11065156,-795,0,1750834455,12700.686311099991,88.65895188000286,54307.38798672001 2025-06-25,06:54:17.000,176,11065106,-795,0,1750834456,12700.69304741,88.62370622999879,54307.3111284 2025-06-25,06:54:18.000,176,11065173,-795,0,1750834457,12700.54484858999,88.60255884000071,54307.10850192 2025-06-25,06:54:19.000,176,11065233,-795,0,1750834458,12700.5515849,88.57436232000327,54307.37401248 2025-06-25,06:54:20.000,176,11065171,-795,0,1750834459,12700.48422179999,88.5391166699992,54307.31811552001 2025-06-25,06:54:21.000,176,11065181,-795,0,1750834460,12700.437067629995,88.52501841000048,54307.297154160005 2025-06-25,06:54:22.000,176,11065218,-795,0,1750834461,12700.42359500999,88.4756744999977,54307.2761928 2025-06-25,06:54:23.000,176,11065189,-795,0,1750834462,12700.54484858999,88.46862536999834,54307.297154160005 2025-06-25,06:54:24.000,176,11065164,-795,0,1750834463,12700.49095811,88.45452710999962,54307.24125720001 2025-06-25,06:54:25.000,176,11065172,-795,0,1750834464,12700.477485489995,88.38403580999875,54307.15042464001 2025-06-25,06:54:26.000,176,11065130,-795,0,1750834465,12700.42359500999,88.41223233000346,54307.059592080004 2025-06-25,06:54:27.000,176,11065150,-795,0,1750834466,12700.50443072999,88.39813407000474,54307.49978064 2025-06-25,06:54:28.000,176,11065170,-795,0,1750834467,12700.3494956,88.38403580999875,54307.36702536001 2025-06-25,06:54:29.000,176,11065165,-795,0,1750834468,12700.42359500999,88.32059364000452,54307.42990944 2025-06-25,06:54:30.000,176,11065177,-795,0,1750834469,12700.356231909995,88.35583929000131,54307.22029584001 2025-06-25,06:54:31.000,176,11065152,-795,0,1750834470,12700.48422179999,88.30649537999852,54307.360038239996 2025-06-25,06:54:32.000,176,11065179,-795,0,1750834471,12700.51116704,88.30649537999852,54307.26920568001 2025-06-25,06:54:33.000,176,11065166,-795,0,1750834472,12700.47074918,88.24305321000429,54307.18536024 2025-06-25,06:54:34.000,176,11065167,-795,0,1750834473,12700.376440839995,88.2923971199998,54307.10850192 2025-06-25,06:54:35.000,176,11065163,-795,0,1750834474,12700.356231909995,88.20780756000022,54307.35305112 2025-06-25,06:54:36.000,176,11065218,-795,0,1750834475,12700.36970453,88.18666017000214,54307.49279352 2025-06-25,06:54:37.000,176,11065197,-795,0,1750834476,12700.36296821999,88.1584636500047,54307.47881928 2025-06-25,06:54:38.000,176,11065179,-795,0,1750834477,12700.28886881,88.15141451999807,54307.394973840004 2025-06-25,06:54:39.000,176,11065210,-795,0,1750834478,12700.3494956,88.1584636500047,54307.15042464001 2025-06-25,06:54:40.000,176,11065194,-795,0,1750834479,12700.20129677999,88.1937093000015,54306.9268368 2025-06-25,06:54:41.000,176,11065141,-795,0,1750834480,12700.32928667,88.14436538999871,54307.227282960004 2025-06-25,06:54:42.000,176,11065190,-795,0,1750834481,12700.30234142999,88.1584636500047,54307.227282960004 2025-06-25,06:54:43.000,176,11065190,-795,0,1750834482,12700.26192356999,88.13731625999935,54307.40894808001 2025-06-25,06:54:44.000,176,11065189,-795,0,1750834483,12700.147406299999,88.13026713,54307.248244320006 2025-06-25,06:54:45.000,176,11065203,-795,0,1750834484,12700.174351539994,88.13026713,54307.33907688001 2025-06-25,06:54:46.000,176,11065158,-795,0,1750834485,12700.167615229999,88.13026713,54307.37401248 2025-06-25,06:54:47.000,176,11065166,-795,0,1750834486,12700.080043199989,88.0950214800032,54306.98972088 2025-06-25,06:54:48.000,176,11065149,-795,0,1750834487,12700.120461059989,88.13026713,54307.080553440006 2025-06-25,06:54:49.000,176,11065166,-795,0,1750834488,12700.127197369999,88.0950214800032,54307.12247616001 2025-06-25,06:54:50.000,176,11065139,-795,0,1750834489,12700.127197369999,88.13026713,54307.08754056 2025-06-25,06:54:51.000,176,11065178,-795,0,1750834490,12700.120461059989,88.14436538999871,54307.38798672001 2025-06-25,06:54:52.000,176,11065203,-795,0,1750834491,12700.147406299999,88.10911974000192,54307.43689656001 2025-06-25,06:54:53.000,176,11065179,-795,0,1750834492,12700.005943789998,88.12321800000063,54307.297154160005 2025-06-25,06:54:54.000,176,11065186,-795,0,1750834493,12700.053097959993,88.12321800000063,54307.415935200006 2025-06-25,06:54:55.000,176,11065134,-795,0,1750834494,12700.147406299999,88.14436538999871,54307.28317992 2025-06-25,06:54:56.000,176,11065170,-795,0,1750834495,12700.086779509998,88.14436538999871,54307.29016704001 2025-06-25,06:54:57.000,176,11065184,-795,0,1750834496,12700.059834269989,88.12321800000063,54307.23427008 2025-06-25,06:54:58.000,176,11065149,-795,0,1750834497,12699.965525929998,88.15141451999807,54307.080553440006 2025-06-25,06:54:59.000,176,11065194,-795,0,1750834498,12700.046361649998,88.12321800000063,54307.29016704001 2025-06-25,06:55:00.000,176,11065138,-795,0,1750834499,12699.965525929998,88.12321800000063,54307.29016704001 2025-06-25,06:55:01.000,176,11065138,-795,0,1750834500,12700.059834269989,88.12321800000063,54307.45785792001 2025-06-25,06:55:02.000,176,11065196,-795,0,1750834501,12700.100252129989,88.11616887000127,54307.54170336 2025-06-25,06:55:03.000,176,11065175,-795,0,1750834502,12700.059834269989,88.13731625999935,54307.129463280005 2025-06-25,06:55:04.000,176,11065163,-795,0,1750834503,12700.019416409988,88.18666017000214,54306.98273376001 2025-06-25,06:55:05.000,176,11065114,-795,0,1750834504,12700.059834269989,88.18666017000214,54307.129463280005 2025-06-25,06:55:06.000,176,11065229,-795,0,1750834505,12699.945316999998,88.22190581999894,54307.14343752 2025-06-25,06:55:07.000,176,11065151,-795,0,1750834506,12699.938580689988,88.21485668999958,54307.3809996 2025-06-25,06:55:08.000,176,11065165,-795,0,1750834507,12699.877953900002,88.23600407999766,54307.2761928 2025-06-25,06:55:09.000,176,11065161,-795,0,1750834508,12699.911635449993,88.24305321000429,54307.26920568001 2025-06-25,06:55:10.000,176,11065164,-795,0,1750834509,12699.918371760003,88.30649537999852,54307.17138600001 2025-06-25,06:55:11.000,176,11065181,-795,0,1750834510,12700.026152719998,88.32764277000388,54307.19933448001 2025-06-25,06:55:12.000,176,11065109,-795,0,1750834511,12699.972262239993,88.38403580999875,54307.15741176 2025-06-25,06:55:13.000,176,11065143,-795,0,1750834512,12699.904899139998,88.34879016000195,54306.94081104 2025-06-25,06:55:14.000,176,11065168,-795,0,1750834513,12699.938580689988,88.37698667999939,54307.010682240005 2025-06-25,06:55:15.000,176,11065208,-795,0,1750834514,12699.925108069998,88.4051832000041,54307.346064000005 2025-06-25,06:55:16.000,176,11065180,-795,0,1750834515,12699.945316999998,88.4051832000041,54307.32510264 2025-06-25,06:55:17.000,176,11065194,-795,0,1750834516,12699.837536040002,88.42633059000218,54307.16439888 2025-06-25,06:55:18.000,176,11065143,-795,0,1750834517,12699.857744970002,88.48272363000433,54307.26920568001 2025-06-25,06:55:19.000,176,11065185,-795,0,1750834518,12699.931844379993,88.51092015000177,54307.10850192 2025-06-25,06:55:20.000,176,11065180,-795,0,1750834519,12699.898162830003,88.51796928000113,54307.01766936 2025-06-25,06:55:21.000,176,11065138,-795,0,1750834520,12699.891426519993,88.5038710200024,54306.90587544001 2025-06-25,06:55:22.000,176,11065192,-795,0,1750834521,12699.952053309993,88.58141145000263,54307.12247616001 2025-06-25,06:55:23.000,176,11065179,-795,0,1750834522,12699.958789619988,88.5391166699992,54307.43689656001 2025-06-25,06:55:24.000,176,11065197,-795,0,1750834523,12699.952053309993,88.56026406000456,54307.35305112 2025-06-25,06:55:25.000,176,11065179,-795,0,1750834524,12699.958789619988,88.56731319000392,54307.33208976 2025-06-25,06:55:26.000,176,11065200,-795,0,1750834525,12699.999207479988,88.57436232000327,54307.47183216 2025-06-25,06:55:27.000,176,11065202,-795,0,1750834526,12699.931844379993,88.58846058000199,54307.010682240005 2025-06-25,06:55:28.000,176,11065166,-795,0,1750834527,12699.911635449993,88.56731319000392,54307.04561784 2025-06-25,06:55:29.000,176,11065183,-795,0,1750834528,12699.999207479988,88.57436232000327,54307.080553440006 2025-06-25,06:55:30.000,176,11065101,-795,0,1750834529,12699.992471169993,88.58141145000263,54307.18536024 2025-06-25,06:55:31.000,176,11065141,-795,0,1750834530,12700.026152719998,88.54616579999856,54307.40196096 2025-06-25,06:55:32.000,176,11065179,-795,0,1750834531,12700.026152719998,88.53206753999984,54307.42292232 2025-06-25,06:55:33.000,176,11065204,-795,0,1750834532,12699.851008659993,88.54616579999856,54306.98273376001 2025-06-25,06:55:34.000,176,11065163,-795,0,1750834533,12699.992471169993,88.5391166699992,54307.38798672001 2025-06-25,06:55:35.000,176,11065188,-795,0,1750834534,12700.019416409988,88.5391166699992,54307.248244320006 2025-06-25,06:55:36.000,176,11065197,-795,0,1750834535,12700.120461059989,88.56026406000456,54307.248244320006 2025-06-25,06:55:37.000,176,11065124,-795,0,1750834536,12700.113724749994,88.52501841000048,54307.16439888 2025-06-25,06:55:38.000,176,11065167,-795,0,1750834537,12699.985734859998,88.55321492999792,54306.996708 2025-06-25,06:55:39.000,176,11065165,-795,0,1750834538,12700.100252129989,88.51796928000113,54307.32510264 2025-06-25,06:55:40.000,176,11065178,-795,0,1750834539,12700.053097959993,88.48977276000369,54307.30414128 2025-06-25,06:55:41.000,176,11065196,-795,0,1750834540,12700.133933679994,88.51092015000177,54307.45785792001 2025-06-25,06:55:42.000,176,11065193,-795,0,1750834541,12700.147406299999,88.48977276000369,54307.44388368 2025-06-25,06:55:43.000,176,11065164,-795,0,1750834542,12700.133933679994,88.51092015000177,54307.18536024 2025-06-25,06:55:44.000,176,11065191,-795,0,1750834543,12700.106988439999,88.51092015000177,54307.08754056 2025-06-25,06:55:45.000,176,11065128,-795,0,1750834544,12700.140669989989,88.51796928000113,54307.19933448001 2025-06-25,06:55:46.000,176,11065142,-795,0,1750834545,12700.160878919989,88.48977276000369,54307.129463280005 2025-06-25,06:55:47.000,176,11065164,-795,0,1750834546,12700.167615229999,88.44747798000026,54307.33907688001 2025-06-25,06:55:48.000,176,11065213,-795,0,1750834547,12700.113724749994,88.48272363000433,54307.29016704001 2025-06-25,06:55:49.000,176,11065190,-795,0,1750834548,12700.086779509998,88.51796928000113,54307.19933448001 2025-06-25,06:55:50.000,176,11065212,-795,0,1750834549,12700.093515819994,88.52501841000048,54307.18536024 2025-06-25,06:55:51.000,176,11065172,-795,0,1750834550,12700.174351539994,88.53206753999984,54307.19933448001 2025-06-25,06:55:52.000,176,11065171,-795,0,1750834551,12700.208033089999,88.57436232000327,54307.22029584001 2025-06-25,06:55:53.000,176,11065163,-795,0,1750834552,12700.147406299999,88.57436232000327,54307.00369512001 2025-06-25,06:55:54.000,176,11065153,-795,0,1750834553,12700.106988439999,88.60960797000007,54307.010682240005 2025-06-25,06:55:55.000,176,11065092,-795,0,1750834554,12700.086779509998,88.58141145000263,54307.2761928 2025-06-25,06:55:56.000,176,11065162,-795,0,1750834555,12700.100252129989,88.61665709999943,54307.35305112 2025-06-25,06:55:57.000,176,11065203,-795,0,1750834556,12700.154142609994,88.67305014000158,54307.513754880005 2025-06-25,06:55:58.000,176,11065204,-795,0,1750834557,12700.100252129989,88.65895188000286,54307.43689656001 2025-06-25,06:55:59.000,176,11065154,-795,0,1750834558,12700.127197369999,88.74354144000245,54307.22029584001 2025-06-25,06:56:00.000,176,11065148,-795,0,1750834559,12700.120461059989,88.77878708999924,54307.1364504 2025-06-25,06:56:01.000,176,11065130,-795,0,1750834560,12700.174351539994,88.82813100000203,54307.32510264 2025-06-25,06:56:02.000,176,11065180,-795,0,1750834561,12700.106988439999,88.83518013000139,54307.2761928 2025-06-25,06:56:03.000,176,11065151,-795,0,1750834562,12700.147406299999,88.84927839000011,54307.44388368 2025-06-25,06:56:04.000,176,11065127,-795,0,1750834563,12700.046361649998,88.87747491000482,54307.346064000005 2025-06-25,06:56:05.000,176,11065151,-795,0,1750834564,12700.174351539994,88.87042577999819,54307.59760032 2025-06-25,06:56:06.000,176,11065186,-795,0,1750834565,12700.187824159999,88.87747491000482,54307.71638136 2025-06-25,06:56:07.000,176,11065183,-795,0,1750834566,12700.133933679994,88.94091707999905,54307.38798672001 2025-06-25,06:56:08.000,176,11065156,-795,0,1750834567,12700.160878919989,88.95501533999777,54307.2761928 2025-06-25,06:56:09.000,176,11065122,-795,0,1750834568,12700.187824159999,88.9620644700044,54307.33208976 2025-06-25,06:56:10.000,176,11065159,-795,0,1750834569,12700.255187259994,88.98321186000248,54307.38798672001 2025-06-25,06:56:11.000,176,11065191,-795,0,1750834570,12700.24845095,89.01845750999928,54307.69542 2025-06-25,06:56:12.000,176,11065194,-795,0,1750834571,12700.30907774,88.97616273000313,54307.68843288 2025-06-25,06:56:13.000,176,11065179,-795,0,1750834572,12700.24171463999,89.05370316000335,54307.61856168 2025-06-25,06:56:14.000,176,11065204,-795,0,1750834573,12700.295605119994,88.99026099000184,54307.55567760001 2025-06-25,06:56:15.000,176,11065177,-795,0,1750834574,12700.43033132,89.04665403000399,54307.520742 2025-06-25,06:56:16.000,176,11065189,-795,0,1750834575,12700.45054025,89.01140837999992,54307.53471624001 2025-06-25,06:56:17.000,176,11065088,-795,0,1750834576,12700.477485489995,89.06075229000271,54307.562664720004 2025-06-25,06:56:19.000,176,11065099,-795,0,1750834578,12700.36970453,89.02550663999864,54307.56965184 2025-06-25,06:56:20.000,176,11065152,-795,0,1750834579,12700.53137597,89.02550663999864,54307.70240712001 2025-06-25,06:56:21.000,176,11065122,-795,0,1750834580,12700.497694419995,89.03960490000463,54307.681445760005 2025-06-25,06:56:22.000,176,11065142,-795,0,1750834581,12700.598739069996,88.99026099000184,54307.74432984001 2025-06-25,06:56:23.000,176,11065163,-795,0,1750834582,12700.61221169,89.032555769998,54307.56965184 2025-06-25,06:56:24.000,176,11065166,-795,0,1750834583,12700.699783719996,89.01845750999928,54307.6604844 2025-06-25,06:56:25.000,176,11065143,-795,0,1750834584,12700.666102169991,88.99026099000184,54307.62554880001 2025-06-25,06:56:26.000,176,11065121,-795,0,1750834585,12700.65262955,88.97616273000313,54307.61856168 2025-06-25,06:56:27.000,176,11065185,-795,0,1750834586,12700.59200276,88.9620644700044,54307.62554880001 2025-06-25,06:56:28.000,176,11065161,-795,0,1750834587,12700.58526644999,88.91976969000098,54307.464845040005 2025-06-25,06:56:29.000,176,11065190,-795,0,1750834588,12700.60547537999,88.94796620999841,54307.611574560004 2025-06-25,06:56:30.000,176,11065142,-795,0,1750834589,12700.719992649996,88.91976969000098,54307.7652912 2025-06-25,06:56:31.000,176,11065197,-795,0,1750834590,12700.706520029991,88.94091707999905,54307.70939424 2025-06-25,06:56:32.000,176,11065191,-795,0,1750834591,12700.794092060001,88.87747491000482,54307.63952304 2025-06-25,06:56:33.000,176,11065169,-795,0,1750834592,12700.760410509996,88.87042577999819,54307.611574560004 2025-06-25,06:56:34.000,176,11065179,-795,0,1750834593,12700.753674200001,88.89157317000354,54307.297154160005 2025-06-25,06:56:35.000,176,11065143,-795,0,1750834594,12700.659365859996,88.82813100000203,54307.42292232 2025-06-25,06:56:36.000,176,11065184,-795,0,1750834595,12700.787355749992,88.82813100000203,54307.78625256 2025-06-25,06:56:37.000,176,11065210,-795,0,1750834596,12700.800828369996,88.83518013000139,54307.80721392 2025-06-25,06:56:38.000,176,11065200,-795,0,1750834597,12700.787355749992,88.82813100000203,54307.77227832001 2025-06-25,06:56:39.000,176,11065181,-795,0,1750834598,12700.740201579996,88.76468883000052,54307.53471624001 2025-06-25,06:56:40.000,176,11065167,-795,0,1750834599,12700.942290879997,88.77878708999924,54307.55567760001 2025-06-25,06:56:41.000,176,11065119,-795,0,1750834600,12700.949027189992,88.75763970000116,54307.583626080006 2025-06-25,06:56:42.000,176,11065168,-795,0,1750834601,12700.949027189992,88.74354144000245,54307.55567760001 2025-06-25,06:56:43.000,176,11065141,-795,0,1750834602,12700.969236119992,88.72239405000437,54307.65349728001 2025-06-25,06:56:44.000,176,11065160,-795,0,1750834603,12700.787355749992,88.70124665999901,54307.68843288 2025-06-25,06:56:45.000,176,11065179,-795,0,1750834604,12700.827773609992,88.69419752999966,54307.75830408 2025-06-25,06:56:46.000,176,11065184,-795,0,1750834605,12700.868191469992,88.68009927000094,54307.946956320004 2025-06-25,06:56:47.000,176,11065160,-795,0,1750834606,12700.915345640002,88.68009927000094,54307.93996920001 2025-06-25,06:56:48.000,176,11065131,-795,0,1750834607,12701.029862909993,88.65895188000286,54307.67445864001 2025-06-25,06:56:49.000,176,11065192,-795,0,1750834608,12700.888400399992,88.61665709999943,54307.415935200006 2025-06-25,06:56:50.000,176,11065201,-795,0,1750834609,12700.989445049992,88.65895188000286,54307.562664720004 2025-06-25,06:56:51.000,176,11065129,-795,0,1750834610,12700.982708739997,88.68009927000094,54307.562664720004 2025-06-25,06:56:52.000,176,11065149,-795,0,1750834611,12700.989445049992,88.60255884000071,54307.77227832001 2025-06-25,06:56:53.000,176,11065158,-795,0,1750834612,12700.989445049992,88.58141145000263,54307.92599496 2025-06-25,06:56:54.000,176,11065172,-795,0,1750834613,12701.050071839993,88.59550971000135,54307.967917680005 2025-06-25,06:56:55.000,176,11065183,-795,0,1750834614,12700.996181360002,88.58141145000263,54307.92599496 2025-06-25,06:56:56.000,176,11065197,-795,0,1750834615,12701.070280769993,88.58141145000263,54307.632535920005 2025-06-25,06:56:57.000,176,11065171,-795,0,1750834616,12701.056808150002,88.58141145000263,54307.70939424 2025-06-25,06:56:58.000,176,11065155,-795,0,1750834617,12701.117434940003,88.58141145000263,54307.65349728001 2025-06-25,06:56:59.000,176,11065141,-795,0,1750834618,12701.029862909993,88.5391166699992,54307.45785792001 2025-06-25,06:57:00.000,176,11065164,-795,0,1750834619,12701.090489699993,88.56026406000456,54307.80721392 2025-06-25,06:57:01.000,176,11065205,-795,0,1750834620,12701.110698629993,88.56026406000456,54307.81420104 2025-06-25,06:57:02.000,176,11065124,-795,0,1750834621,12701.211743279993,88.51092015000177,54307.946956320004 2025-06-25,06:57:03.000,176,11065181,-795,0,1750834622,12701.238688519989,88.55321492999792,54308.016827520005 2025-06-25,06:57:04.000,176,11065164,-795,0,1750834623,12701.319524239989,88.5391166699992,54307.69542 2025-06-25,06:57:05.000,176,11065109,-795,0,1750834624,12701.272370069993,88.52501841000048,54307.60458744001 2025-06-25,06:57:06.000,176,11065100,-795,0,1750834625,12701.312787929994,88.51796928000113,54307.68843288 2025-06-25,06:57:07.000,176,11065170,-795,0,1750834626,12701.346469479999,88.57436232000327,54307.70939424 2025-06-25,06:57:08.000,176,11065148,-795,0,1750834627,12701.407096269999,88.54616579999856,54307.946956320004 2025-06-25,06:57:09.000,176,11065171,-795,0,1750834628,12701.326260549999,88.51796928000113,54307.75830408 2025-06-25,06:57:10.000,176,11065181,-795,0,1750834629,12701.339733169989,88.54616579999856,54307.849136640005 2025-06-25,06:57:11.000,176,11065170,-795,0,1750834630,12701.434041509994,88.54616579999856,54308.135608560005 2025-06-25,06:57:12.000,176,11065181,-795,0,1750834631,12701.474459369994,88.57436232000327,54307.92599496 2025-06-25,06:57:13.000,176,11065175,-795,0,1750834632,12701.494668299994,88.57436232000327,54307.82817528 2025-06-25,06:57:14.000,176,11065173,-795,0,1750834633,12701.46098674999,88.56731319000392,54307.66747152 2025-06-25,06:57:15.000,176,11065084,-795,0,1750834634,12701.474459369994,88.57436232000327,54307.70939424 2025-06-25,06:57:16.000,176,11065204,-795,0,1750834635,12701.575504019995,88.49682189000305,54308.07272448 2025-06-25,06:57:17.000,176,11065191,-795,0,1750834636,12701.54855878,88.56026406000456,54308.05875024001 2025-06-25,06:57:18.000,176,11065229,-795,0,1750834637,12701.555295089995,88.56731319000392,54308.09368584 2025-06-25,06:57:19.000,176,11065216,-795,0,1750834638,12701.48793199,88.52501841000048,54307.8351624 2025-06-25,06:57:20.000,176,11065191,-795,0,1750834639,12701.60244925999,88.60255884000071,54307.849136640005 2025-06-25,06:57:21.000,176,11065120,-795,0,1750834640,12701.64286711999,88.64485362000414,54307.87708512 2025-06-25,06:57:22.000,176,11065190,-795,0,1750834641,12701.6293945,88.63075535999815,54307.87708512 2025-06-25,06:57:23.000,176,11065197,-795,0,1750834642,12701.6293945,88.60960797000007,54307.93996920001 2025-06-25,06:57:24.000,176,11065213,-795,0,1750834643,12701.56203139999,88.63075535999815,54307.91202072001 2025-06-25,06:57:25.000,176,11065163,-795,0,1750834644,12701.60918557,88.60255884000071,54308.086698720006 2025-06-25,06:57:26.000,176,11065187,-795,0,1750834645,12701.676548669995,88.60960797000007,54308.114647200004 2025-06-25,06:57:27.000,176,11065193,-795,0,1750834646,12701.66307604999,88.64485362000414,54308.15656992001 2025-06-25,06:57:28.000,176,11065179,-795,0,1750834647,12701.716966529995,88.69419752999966,54307.919007840006 2025-06-25,06:57:29.000,176,11065146,-795,0,1750834648,12701.54855878,88.63780449000478,54307.61856168 2025-06-25,06:57:30.000,176,11065164,-795,0,1750834649,12701.64960343,88.6871484000003,54307.77227832001 2025-06-25,06:57:31.000,176,11065147,-795,0,1750834650,12701.676548669995,88.69419752999966,54307.82118816001 2025-06-25,06:57:32.000,176,11065126,-795,0,1750834651,12701.676548669995,88.71534491999773,54308.184518400005 2025-06-25,06:57:33.000,176,11065226,-795,0,1750834652,12701.60918557,88.70829578999837,54308.17054416 2025-06-25,06:57:34.000,176,11065173,-795,0,1750834653,12701.58897664,88.69419752999966,54308.10766008001 2025-06-25,06:57:35.000,176,11065168,-795,0,1750834654,12701.62265818999,88.6871484000003,54308.2893252 2025-06-25,06:57:36.000,176,11065196,-795,0,1750834655,12701.737175459995,88.71534491999773,54308.219454 2025-06-25,06:57:37.000,176,11065178,-795,0,1750834656,12701.74391176999,88.6871484000003,54308.17054416 2025-06-25,06:57:38.000,176,11065140,-795,0,1750834657,12701.70349390999,88.69419752999966,54308.1495828 2025-06-25,06:57:39.000,176,11065202,-795,0,1750834658,12701.595712949995,88.68009927000094,54307.91202072001 2025-06-25,06:57:40.000,176,11065148,-795,0,1750834659,12701.60918557,88.65895188000286,54308.00285328 2025-06-25,06:57:41.000,176,11065227,-795,0,1750834660,12701.6293945,88.67305014000158,54308.303299440006 2025-06-25,06:57:42.000,176,11065168,-795,0,1750834661,12701.676548669995,88.69419752999966,54308.450028960004 2025-06-25,06:57:43.000,176,11065121,-795,0,1750834662,12701.64960343,88.65895188000286,54308.47797744 2025-06-25,06:57:44.000,176,11065173,-795,0,1750834663,12701.64960343,88.68009927000094,54308.44304184001 2025-06-25,06:57:45.000,176,11065162,-795,0,1750834664,12701.58897664,88.6519027500035,54308.016827520005 2025-06-25,06:57:46.000,176,11065098,-795,0,1750834665,12701.575504019995,88.66600101000222,54308.07971160001 2025-06-25,06:57:47.000,176,11065169,-795,0,1750834666,12701.535086159995,88.65895188000286,54308.07971160001 2025-06-25,06:57:48.000,176,11065163,-795,0,1750834667,12701.56876771,88.68009927000094,54308.19150552 2025-06-25,06:57:49.000,176,11065204,-795,0,1750834668,12701.386887339999,88.60960797000007,54308.086698720006 2025-06-25,06:57:50.000,176,11065173,-795,0,1750834669,12701.366678409999,88.62370622999879,54308.00984040001 2025-06-25,06:57:51.000,176,11065194,-795,0,1750834670,12701.50814092,88.62370622999879,54308.33124792 2025-06-25,06:57:52.000,176,11065214,-795,0,1750834671,12701.48119567999,88.60960797000007,54308.282338080004 2025-06-25,06:57:53.000,176,11065174,-795,0,1750834672,12701.46098674999,88.59550971000135,54308.065737360004 2025-06-25,06:57:54.000,176,11065180,-795,0,1750834673,12701.299315309989,88.58141145000263,54307.8351624 2025-06-25,06:57:55.000,176,11065146,-795,0,1750834674,12701.353205789994,88.56026406000456,54307.919007840006 2025-06-25,06:57:56.000,176,11065228,-795,0,1750834675,12701.285842689998,88.51796928000113,54307.849136640005 2025-06-25,06:57:57.000,176,11065218,-795,0,1750834676,12701.339733169989,88.51092015000177,54308.07971160001 2025-06-25,06:57:58.000,176,11065187,-795,0,1750834677,12701.306051619998,88.51092015000177,54308.114647200004 2025-06-25,06:57:59.000,176,11065200,-795,0,1750834678,12701.225215899998,88.46157623999898,54307.93298208 2025-06-25,06:58:00.000,176,11065153,-795,0,1750834679,12701.238688519989,88.4756744999977,54307.91202072001 2025-06-25,06:58:01.000,176,11065096,-795,0,1750834680,12701.306051619998,88.4756744999977,54308.00984040001 2025-06-25,06:58:02.000,176,11065202,-795,0,1750834681,12701.299315309989,88.46157623999898,54307.82118816001 2025-06-25,06:58:03.000,176,11065163,-795,0,1750834682,12701.245424829998,88.4051832000041,54307.751316960006 2025-06-25,06:58:04.000,176,11065144,-795,0,1750834683,12701.279106379989,88.41928146000282,54307.87009800001 2025-06-25,06:58:05.000,176,11065149,-795,0,1750834684,12701.231952209993,88.43337972000154,54307.72336848001 2025-06-25,06:58:06.000,176,11065196,-795,0,1750834685,12701.252161139993,88.38403580999875,54308.00984040001 2025-06-25,06:58:07.000,176,11065201,-795,0,1750834686,12701.299315309989,88.34879016000195,54308.10766008001 2025-06-25,06:58:08.000,176,11065160,-795,0,1750834687,12701.292578999994,88.36993755000003,54308.10766008001 2025-06-25,06:58:09.000,176,11065148,-795,0,1750834688,12701.265633759998,88.36993755000003,54308.086698720006 2025-06-25,06:58:10.000,176,11065192,-795,0,1750834689,12701.265633759998,88.38403580999875,54307.78625256 2025-06-25,06:58:11.000,176,11065134,-795,0,1750834690,12701.265633759998,88.37698667999939,54307.75830408 2025-06-25,06:58:12.000,176,11065153,-795,0,1750834691,12701.279106379989,88.32764277000388,54307.85612376 2025-06-25,06:58:13.000,176,11065190,-795,0,1750834692,12701.151116489993,88.33469190000324,54307.66747152 2025-06-25,06:58:14.000,176,11065174,-795,0,1750834693,12701.231952209993,88.36993755000003,54308.065737360004 2025-06-25,06:58:15.000,176,11065182,-795,0,1750834694,12701.238688519989,88.32059364000452,54308.05875024001 2025-06-25,06:58:16.000,176,11065209,-795,0,1750834695,12701.292578999994,88.2923971199998,54308.1495828 2025-06-25,06:58:17.000,176,11065180,-795,0,1750834696,12701.198270659988,88.29944624999916,54307.91202072001 2025-06-25,06:58:18.000,176,11065225,-795,0,1750834697,12701.258897449989,88.36288842000067,54307.81420104 2025-06-25,06:58:19.000,176,11065175,-795,0,1750834698,12701.117434940003,88.32764277000388,54307.60458744001 2025-06-25,06:58:20.000,176,11065166,-795,0,1750834699,12701.198270659988,88.34879016000195,54307.71638136 2025-06-25,06:58:21.000,176,11065210,-795,0,1750834700,12701.191534349993,88.36288842000067,54307.74432984001 2025-06-25,06:58:22.000,176,11065174,-795,0,1750834701,12701.265633759998,88.36288842000067,54308.03778888001 2025-06-25,06:58:23.000,176,11065194,-795,0,1750834702,12701.265633759998,88.35583929000131,54308.135608560005 2025-06-25,06:58:24.000,176,11065168,-795,0,1750834703,12701.245424829998,88.37698667999939,54308.07272448 2025-06-25,06:58:25.000,176,11065114,-795,0,1750834704,12701.144380179998,88.38403580999875,54307.9050336 2025-06-25,06:58:26.000,176,11065081,-795,0,1750834705,12701.184798039998,88.34879016000195,54307.919007840006 2025-06-25,06:58:27.000,176,11065175,-795,0,1750834706,12701.184798039998,88.37698667999939,54307.79323968001 2025-06-25,06:58:28.000,176,11065175,-795,0,1750834707,12701.184798039998,88.4051832000041,54307.80721392 2025-06-25,06:58:29.000,176,11065152,-795,0,1750834708,12701.077017080002,88.33469190000324,54307.49978064 2025-06-25,06:58:30.000,176,11065164,-795,0,1750834709,12701.090489699993,88.35583929000131,54307.47881928 2025-06-25,06:58:31.000,176,11065175,-795,0,1750834710,12700.975972430002,88.34879016000195,54307.779265440004 2025-06-25,06:58:32.000,176,11065170,-795,0,1750834711,12701.178061729988,88.32764277000388,54308.05875024001 2025-06-25,06:58:33.000,176,11065160,-795,0,1750834712,12701.130907559993,88.36288842000067,54307.99586616 2025-06-25,06:58:34.000,176,11065148,-795,0,1750834713,12701.110698629993,88.38403580999875,54307.98189192 2025-06-25,06:58:35.000,176,11065160,-795,0,1750834714,12700.982708739997,88.38403580999875,54307.59760032 2025-06-25,06:58:36.000,176,11065170,-795,0,1750834715,12701.023126599997,88.39108493999811,54307.611574560004 2025-06-25,06:58:37.000,176,11065153,-795,0,1750834716,12701.063544459998,88.39813407000474,54307.78625256 2025-06-25,06:58:38.000,176,11065169,-795,0,1750834717,12701.050071839993,88.41928146000282,54307.78625256 2025-06-25,06:58:39.000,176,11065150,-795,0,1750834718,12701.016390290002,88.37698667999939,54307.98887904001 2025-06-25,06:58:40.000,176,11065142,-795,0,1750834719,12700.908609329992,88.39108493999811,54307.75830408 2025-06-25,06:58:41.000,176,11065138,-795,0,1750834720,12700.928818259992,88.38403580999875,54307.95394344 2025-06-25,06:58:42.000,176,11065180,-795,0,1750834721,12700.969236119992,88.3417410300026,54307.91202072001 2025-06-25,06:58:43.000,176,11065150,-795,0,1750834722,12700.888400399992,88.36993755000003,54307.632535920005 2025-06-25,06:58:44.000,176,11065185,-795,0,1750834723,12700.955763500002,88.29944624999916,54307.55567760001 2025-06-25,06:58:45.000,176,11065175,-795,0,1750834724,12700.800828369996,88.29944624999916,54307.513754880005 2025-06-25,06:58:46.000,176,11065176,-795,0,1750834725,12700.942290879997,88.29944624999916,54307.681445760005 2025-06-25,06:58:47.000,176,11065182,-795,0,1750834726,12700.895136710002,88.30649537999852,54307.98887904001 2025-06-25,06:58:48.000,176,11065142,-795,0,1750834727,12700.922081949997,88.26420060000237,54307.95394344 2025-06-25,06:58:49.000,176,11065119,-795,0,1750834728,12700.780619439996,88.23600407999766,54307.66747152 2025-06-25,06:58:50.000,176,11065134,-795,0,1750834729,12700.901873019997,88.23600407999766,54307.80721392 2025-06-25,06:58:51.000,176,11065167,-795,0,1750834730,12700.874927780002,88.26420060000237,54307.54869048 2025-06-25,06:58:52.000,176,11065130,-795,0,1750834731,12700.982708739997,88.21485668999958,54307.66747152 2025-06-25,06:58:53.000,176,11065161,-795,0,1750834732,12700.935554570002,88.24305321000429,54307.6604844 2025-06-25,06:58:54.000,176,11065157,-795,0,1750834733,12700.922081949997,88.25715147000301,54307.57663896001 2025-06-25,06:58:55.000,176,11065153,-795,0,1750834734,12700.874927780002,88.1937093000015,54307.60458744001 2025-06-25,06:58:56.000,176,11065189,-795,0,1750834735,12700.949027189992,88.21485668999958,54307.9050336 2025-06-25,06:58:57.000,176,11065121,-795,0,1750834736,12700.922081949997,88.25715147000301,54307.82817528 2025-06-25,06:58:58.000,176,11065176,-795,0,1750834737,12700.901873019997,88.24305321000429,54307.75830408 2025-06-25,06:58:59.000,176,11065171,-795,0,1750834738,12700.780619439996,88.21485668999958,54307.360038239996 2025-06-25,06:59:00.000,176,11065197,-795,0,1750834739,12700.780619439996,88.25010234000365,54307.43689656001 2025-06-25,06:59:01.000,176,11065177,-795,0,1750834740,12700.922081949997,88.25715147000301,54307.55567760001 2025-06-25,06:59:02.000,176,11065174,-795,0,1750834741,12700.989445049992,88.26420060000237,54307.6604844 2025-06-25,06:59:03.000,176,11065187,-795,0,1750834742,12700.928818259992,88.30649537999852,54307.65349728001 2025-06-25,06:59:04.000,176,11065198,-795,0,1750834743,12700.908609329992,88.24305321000429,54307.72336848001 2025-06-25,06:59:05.000,176,11065181,-795,0,1750834744,12700.942290879997,88.25715147000301,54307.78625256 2025-06-25,06:59:06.000,176,11065156,-795,0,1750834745,12700.915345640002,88.28534799000045,54307.75830408 2025-06-25,06:59:07.000,176,11065202,-795,0,1750834746,12700.949027189992,88.31354450999788,54307.74432984001 2025-06-25,06:59:08.000,176,11065156,-795,0,1750834747,12700.901873019997,88.30649537999852,54307.38798672001 2025-06-25,06:59:09.000,176,11065176,-795,0,1750834748,12700.780619439996,88.26420060000237,54307.19933448001 2025-06-25,06:59:10.000,176,11065153,-795,0,1750834749,12700.942290879997,88.25715147000301,54307.464845040005 2025-06-25,06:59:11.000,176,11065154,-795,0,1750834750,12701.009653979992,88.25715147000301,54307.611574560004 2025-06-25,06:59:12.000,176,11065139,-795,0,1750834751,12700.949027189992,88.23600407999766,54307.77227832001 2025-06-25,06:59:13.000,176,11065115,-795,0,1750834752,12700.935554570002,88.25010234000365,54307.73734272 2025-06-25,06:59:14.000,176,11065156,-795,0,1750834753,12700.922081949997,88.1937093000015,54307.55567760001 2025-06-25,06:59:15.000,176,11065152,-795,0,1750834754,12700.915345640002,88.18666017000214,54307.60458744001 2025-06-25,06:59:16.000,176,11065155,-795,0,1750834755,12701.002917669997,88.20075843000086,54307.415935200006 2025-06-25,06:59:17.000,176,11065143,-795,0,1750834756,12700.969236119992,88.18666017000214,54307.54869048 2025-06-25,06:59:18.000,176,11065168,-795,0,1750834757,12700.935554570002,88.16551278000406,54307.42292232 2025-06-25,06:59:19.000,176,11065161,-795,0,1750834758,12700.868191469992,88.10207061000256,54307.26221856 2025-06-25,06:59:20.000,176,11065122,-795,0,1750834759,12700.854718850002,88.12321800000063,54307.49978064 2025-06-25,06:59:21.000,176,11065151,-795,0,1750834760,12700.935554570002,88.08797235000384,54307.751316960006 2025-06-25,06:59:22.000,176,11065233,-795,0,1750834761,12700.955763500002,88.08797235000384,54307.71638136 2025-06-25,06:59:23.000,176,11065186,-795,0,1750834762,12700.915345640002,88.08797235000384,54307.77227832001 2025-06-25,06:59:24.000,176,11065230,-795,0,1750834763,12700.935554570002,88.13026713,54307.49978064 2025-06-25,06:59:25.000,176,11065134,-795,0,1750834764,12700.955763500002,88.0950214800032,54307.42292232 2025-06-25,06:59:26.000,176,11065184,-795,0,1750834765,12701.063544459998,88.10207061000256,54307.5906132 2025-06-25,06:59:27.000,176,11065194,-795,0,1750834766,12701.036599220002,88.08092322000448,54307.57663896001 2025-06-25,06:59:28.000,176,11065170,-795,0,1750834767,12700.969236119992,88.08092322000448,54307.59760032 2025-06-25,06:59:29.000,176,11065167,-795,0,1750834768,12700.861455159997,88.03157931000169,54307.47881928 2025-06-25,06:59:30.000,176,11065147,-795,0,1750834769,12700.895136710002,88.04567757000041,54307.632535920005 2025-06-25,06:59:31.000,176,11065157,-795,0,1750834770,12700.901873019997,88.01748105000297,54307.40894808001 2025-06-25,06:59:32.000,176,11065161,-795,0,1750834771,12700.888400399992,88.01748105000297,54307.43689656001 2025-06-25,06:59:33.000,176,11065167,-795,0,1750834772,12700.942290879997,88.08092322000448,54307.53471624001 2025-06-25,06:59:34.000,176,11065181,-795,0,1750834773,12700.841246229997,88.03157931000169,54307.394973840004 2025-06-25,06:59:35.000,176,11065194,-795,0,1750834774,12700.854718850002,87.9963336600049,54307.3111284 2025-06-25,06:59:36.000,176,11065227,-795,0,1750834775,12700.908609329992,88.00338279000425,54307.562664720004 2025-06-25,06:59:37.000,176,11065168,-795,0,1750834776,12700.827773609992,87.92584236000403,54307.70240712001 2025-06-25,06:59:38.000,176,11065204,-795,0,1750834777,12700.800828369996,87.96108801000082,54307.62554880001 2025-06-25,06:59:39.000,176,11065179,-795,0,1750834778,12700.67283848,87.87649845000124,54307.44388368 2025-06-25,06:59:40.000,176,11065143,-795,0,1750834779,12700.753674200001,87.89059670999995,54307.583626080006 2025-06-25,06:59:41.000,176,11065163,-795,0,1750834780,12700.794092060001,87.86240019000252,54307.394973840004 2025-06-25,06:59:42.000,176,11065216,-795,0,1750834781,12700.800828369996,87.9469897500021,54307.49279352 2025-06-25,06:59:43.000,176,11065215,-795,0,1750834782,12700.807564679992,87.90469496999867,54307.53471624001 2025-06-25,06:59:44.000,176,11065169,-795,0,1750834783,12700.733465270001,87.82715453999845,54307.19933448001 2025-06-25,06:59:45.000,176,11065078,-795,0,1750834784,12700.780619439996,87.8483019300038,54307.60458744001 2025-06-25,06:59:46.000,176,11065172,-795,0,1750834785,12700.65262955,87.79190889000165,54307.32510264 2025-06-25,06:59:47.000,176,11065209,-795,0,1750834786,12700.719992649996,87.8342036699978,54307.48580640001 2025-06-25,06:59:48.000,176,11065203,-795,0,1750834787,12700.740201579996,87.8342036699978,54307.56965184 2025-06-25,06:59:49.000,176,11065185,-795,0,1750834788,12700.60547537999,87.77781063000293,54307.059592080004 2025-06-25,06:59:50.000,176,11065180,-795,0,1750834789,12700.713256340001,87.82010540999909,54307.28317992 2025-06-25,06:59:51.000,176,11065200,-795,0,1750834790,12700.726728959991,87.81305627999973,54307.3809996 2025-06-25,06:59:52.000,176,11065139,-795,0,1750834791,12700.706520029991,87.8342036699978,54307.360038239996 2025-06-25,06:59:53.000,176,11065204,-795,0,1750834792,12700.726728959991,87.80600715000037,54307.513754880005 2025-06-25,06:59:54.000,176,11065154,-795,0,1750834793,12700.639156929996,87.8342036699978,54307.33208976 2025-06-25,06:59:55.000,176,11065149,-795,0,1750834794,12700.62568430999,87.79895802000101,54307.29016704001 2025-06-25,06:59:56.000,176,11065135,-795,0,1750834795,12700.69304741,87.80600715000037,54307.42990944 2025-06-25,06:59:57.000,176,11065191,-795,0,1750834796,12700.713256340001,87.84125280000444,54307.23427008 2025-06-25,06:59:58.000,176,11065192,-795,0,1750834797,12700.645893239991,87.81305627999973,54307.10151480001 2025-06-25,06:59:59.000,176,11065180,-795,0,1750834798,12700.60547537999,87.77076150000357,54306.98273376001 2025-06-25,07:00:00.000,176,11065170,-795,0,1750834799,12700.60547537999,87.75666324000485,54307.010682240005 2025-06-25,07:00:01.000,176,11065171,-795,0,1750834800,12700.746937889991,87.74256497999886,54307.3809996 2025-06-25,07:00:02.000,176,11065189,-795,0,1750834801,12700.713256340001,87.74256497999886,54307.40894808001 2025-06-25,07:00:03.000,176,11065205,-795,0,1750834802,12700.65262955,87.70731933000206,54307.26920568001 2025-06-25,07:00:04.000,176,11065177,-795,0,1750834803,12700.62568430999,87.71436846000142,54307.30414128 2025-06-25,07:00:05.000,176,11065171,-795,0,1750834804,12700.578530139996,87.70731933000206,54307.1364504 2025-06-25,07:00:06.000,176,11065195,-795,0,1750834805,12700.733465270001,87.70731933000206,54307.25523144 2025-06-25,07:00:07.000,176,11065205,-795,0,1750834806,12700.753674200001,87.64387716000056,54307.25523144 2025-06-25,07:00:08.000,176,11065210,-795,0,1750834807,12700.706520029991,87.64387716000056,54307.24125720001 2025-06-25,07:00:09.000,176,11065198,-795,0,1750834808,12700.578530139996,87.52404195000418,54306.996708 2025-06-25,07:00:10.000,176,11065166,-795,0,1750834809,12700.639156929996,87.55928760000097,54307.297154160005 2025-06-25,07:00:11.000,176,11065149,-795,0,1750834810,12700.639156929996,87.51699282000482,54307.23427008 2025-06-25,07:00:12.000,176,11065148,-795,0,1750834811,12700.58526644999,87.45355065000331,54307.15741176 2025-06-25,07:00:13.000,176,11065198,-795,0,1750834812,12700.659365859996,87.46059978000267,54307.21330872 2025-06-25,07:00:14.000,176,11065165,-795,0,1750834813,12700.65262955,87.44650152000395,54307.059592080004 2025-06-25,07:00:15.000,176,11065193,-795,0,1750834814,12700.659365859996,87.43240325999795,54306.96875952 2025-06-25,07:00:16.000,176,11065174,-795,0,1750834815,12700.52463965999,87.35486282999773,54306.78010728 2025-06-25,07:00:17.000,176,11065133,-795,0,1750834816,12700.67283848,87.32666631000029,54307.05260496001 2025-06-25,07:00:18.000,176,11065181,-795,0,1750834817,12700.598739069996,87.32666631000029,54307.227282960004 2025-06-25,07:00:19.000,176,11065203,-795,0,1750834818,12700.49095811,87.24912588000007,54307.05260496001 2025-06-25,07:00:20.000,176,11065171,-795,0,1750834819,12700.558321209995,87.23502762000135,54307.19933448001 2025-06-25,07:00:21.000,176,11065188,-795,0,1750834820,12700.457276559995,87.19978197000455,54307.1364504 2025-06-25,07:00:22.000,176,11065167,-795,0,1750834821,12700.477485489995,87.1433889300024,54307.00369512001 2025-06-25,07:00:23.000,176,11065221,-795,0,1750834822,12700.60547537999,87.15043806000176,54307.15042464001 2025-06-25,07:00:24.000,176,11065171,-795,0,1750834823,12700.57179383,87.11519240999769,54307.178373120005 2025-06-25,07:00:25.000,176,11065079,-795,0,1750834824,12700.538112279995,87.08699589000025,54307.059592080004 2025-06-25,07:00:26.000,176,11065174,-795,0,1750834825,12700.48422179999,87.00240633000067,54307.19933448001 2025-06-25,07:00:27.000,176,11065234,-795,0,1750834826,12700.38991346,87.05175024000346,54307.129463280005 2025-06-25,07:00:28.000,176,11065164,-795,0,1750834827,12700.45054025,86.92486590000044,54307.15741176 2025-06-25,07:00:29.000,176,11065197,-795,0,1750834828,12700.40338607999,86.93896415999916,54307.10850192 2025-06-25,07:00:30.000,176,11065156,-795,0,1750834829,12700.477485489995,86.95306241999788,54306.996708 2025-06-25,07:00:31.000,176,11065165,-795,0,1750834830,12700.49095811,86.92486590000044,54307.11548904 2025-06-25,07:00:32.000,176,11065160,-795,0,1750834831,12700.45054025,86.86847285999829,54306.87792696 2025-06-25,07:00:33.000,176,11065189,-795,0,1750834832,12700.32928667,86.84732547000021,54306.80805576 2025-06-25,07:00:34.000,176,11065140,-795,0,1750834833,12700.32255035999,86.81912895000278,54306.96875952 2025-06-25,07:00:35.000,176,11065183,-795,0,1750834834,12700.315814049995,86.84732547000021,54307.05260496001 2025-06-25,07:00:36.000,176,11065177,-795,0,1750834835,12700.315814049995,86.81207982000342,54307.129463280005 2025-06-25,07:00:37.000,176,11065113,-795,0,1750834836,12700.295605119994,86.84027634000086,54307.0665792 2025-06-25,07:00:38.000,176,11065224,-795,0,1750834837,12700.26865988,86.84732547000021,54306.76613304001 2025-06-25,07:00:39.000,176,11065165,-795,0,1750834838,12700.187824159999,86.8332272100015,54306.53555808 2025-06-25,07:00:40.000,176,11065153,-795,0,1750834839,12700.30907774,86.85437459999957,54306.77312016 2025-06-25,07:00:41.000,176,11065150,-795,0,1750834840,12700.32255035999,86.86847285999829,54306.84997848 2025-06-25,07:00:42.000,176,11065196,-795,0,1750834841,12700.30234142999,86.84732547000021,54306.89888832 2025-06-25,07:00:43.000,176,11065157,-795,0,1750834842,12700.20129677999,86.87552198999765,54307.08754056 2025-06-25,07:00:44.000,176,11065215,-795,0,1750834843,12700.160878919989,86.84027634000086,54306.97574664 2025-06-25,07:00:45.000,176,11065154,-795,0,1750834844,12700.100252129989,86.86142372999893,54306.90587544001 2025-06-25,07:00:46.000,176,11065168,-795,0,1750834845,12700.228242019999,86.88962025000365,54307.129463280005 2025-06-25,07:00:47.000,176,11065174,-795,0,1750834846,12700.20129677999,86.91076764000172,54306.94779816 2025-06-25,07:00:48.000,176,11065170,-795,0,1750834847,12700.174351539994,86.90371851000236,54306.90587544001 2025-06-25,07:00:49.000,176,11065075,-795,0,1750834848,12699.992471169993,86.896669380003,54306.58446792 2025-06-25,07:00:50.000,176,11065169,-795,0,1750834849,12700.039625339989,86.92486590000044,54306.7521588 2025-06-25,07:00:51.000,176,11065144,-795,0,1750834850,12700.046361649998,86.91781677000108,54306.912862560006 2025-06-25,07:00:52.000,176,11065155,-795,0,1750834851,12699.877953900002,86.95306241999788,54306.64036488 2025-06-25,07:00:53.000,176,11065188,-795,0,1750834852,12700.032889029993,86.96011155000451,54306.996708 2025-06-25,07:00:54.000,176,11065162,-795,0,1750834853,12699.972262239993,86.96716068000387,54306.89888832 2025-06-25,07:00:55.000,176,11065203,-795,0,1750834854,12700.100252129989,87.00240633000067,54306.87792696 2025-06-25,07:00:56.000,176,11065113,-795,0,1750834855,12700.019416409988,87.05879937000282,54306.87093984 2025-06-25,07:00:57.000,176,11065169,-795,0,1750834856,12699.958789619988,87.02355371999874,54306.724210320004 2025-06-25,07:00:58.000,176,11065174,-795,0,1750834857,12700.026152719998,87.03765198000474,54306.83600424001 2025-06-25,07:00:59.000,176,11065209,-795,0,1750834858,12699.931844379993,87.00945546000003,54306.88491408001 2025-06-25,07:01:00.000,176,11065195,-795,0,1750834859,12699.978998549988,87.06584850000218,54306.96875952 2025-06-25,07:01:01.000,176,11065157,-795,0,1750834860,12699.978998549988,87.12224154000432,54307.03863072 2025-06-25,07:01:02.000,176,11065169,-795,0,1750834861,12700.019416409988,87.09404501999961,54307.059592080004 2025-06-25,07:01:03.000,176,11065205,-795,0,1750834862,12700.059834269989,87.12224154000432,54307.03164360001 2025-06-25,07:01:04.000,176,11065125,-795,0,1750834863,12700.086779509998,87.19273283999792,54306.94081104 2025-06-25,07:01:05.000,176,11065165,-795,0,1750834864,12700.046361649998,87.15043806000176,54306.84997848 2025-06-25,07:01:06.000,176,11065077,-795,0,1750834865,12700.005943789998,87.15043806000176,54306.87792696 2025-06-25,07:01:07.000,176,11065192,-795,0,1750834866,12700.053097959993,87.21388023000327,54307.024656479996 2025-06-25,07:01:08.000,176,11065163,-795,0,1750834867,12700.073306889994,87.25617500999942,54307.24125720001 2025-06-25,07:01:09.000,176,11065157,-795,0,1750834868,12699.857744970002,87.19273283999792,54306.856965599996 2025-06-25,07:01:10.000,176,11065159,-795,0,1750834869,12699.945316999998,87.22092936000263,54307.05260496001 2025-06-25,07:01:11.000,176,11065179,-795,0,1750834870,12700.026152719998,87.27732240000478,54307.15741176 2025-06-25,07:01:12.000,176,11065173,-795,0,1750834871,12699.985734859998,87.27732240000478,54306.94081104 2025-06-25,07:01:13.000,176,11065167,-795,0,1750834872,12699.965525929998,87.2914206600035,54306.86395272001 2025-06-25,07:01:14.000,176,11065175,-795,0,1750834873,12700.012680099993,87.2420767500007,54306.73818456001 2025-06-25,07:01:15.000,176,11065158,-795,0,1750834874,12699.992471169993,87.25617500999942,54306.77312016 2025-06-25,07:01:16.000,176,11065182,-795,0,1750834875,12699.945316999998,87.27732240000478,54307.01766936 2025-06-25,07:01:17.000,176,11065176,-795,0,1750834876,12700.012680099993,87.28437153000414,54307.18536024 2025-06-25,07:01:18.000,176,11065162,-795,0,1750834877,12700.100252129989,87.30551892000221,54307.2063216 2025-06-25,07:01:19.000,176,11065169,-795,0,1750834878,12700.026152719998,87.30551892000221,54307.04561784 2025-06-25,07:01:20.000,176,11065132,-795,0,1750834879,12699.985734859998,87.35486282999773,54306.59844216001 2025-06-25,07:01:21.000,176,11065120,-795,0,1750834880,12700.086779509998,87.38305935000244,54306.82901712 2025-06-25,07:01:22.000,176,11065166,-795,0,1750834881,12700.053097959993,87.37601022000308,54306.80805576 2025-06-25,07:01:23.000,176,11065192,-795,0,1750834882,12700.032889029993,87.41125586999988,54306.842991360005 2025-06-25,07:01:24.000,176,11065186,-795,0,1750834883,12699.965525929998,87.45355065000331,54306.91984968 2025-06-25,07:01:25.000,176,11065168,-795,0,1750834884,12699.918371760003,87.44650152000395,54307.03164360001 2025-06-25,07:01:26.000,176,11065191,-795,0,1750834885,12700.059834269989,87.46764891000203,54307.21330872 2025-06-25,07:01:27.000,176,11065192,-795,0,1750834886,12700.026152719998,87.46764891000203,54307.15741176 2025-06-25,07:01:28.000,176,11065184,-795,0,1750834887,12700.080043199989,87.4887963000001,54307.01766936 2025-06-25,07:01:29.000,176,11065176,-795,0,1750834888,12699.898162830003,87.48174717000074,54306.65433912 2025-06-25,07:01:30.000,176,11065176,-795,0,1750834889,12699.965525929998,87.50994368999818,54306.81504288001 2025-06-25,07:01:31.000,176,11065153,-795,0,1750834890,12699.938580689988,87.50994368999818,54306.78709440001 2025-06-25,07:01:32.000,176,11065149,-795,0,1750834891,12699.978998549988,87.53109108000353,54307.129463280005 2025-06-25,07:01:33.000,176,11065144,-795,0,1750834892,12699.911635449993,87.5381402100029,54307.0665792 2025-06-25,07:01:34.000,176,11065168,-795,0,1750834893,12699.844272349997,87.55928760000097,54306.81504288001 2025-06-25,07:01:35.000,176,11065163,-795,0,1750834894,12699.871217589993,87.55223847000161,54306.97574664 2025-06-25,07:01:36.000,176,11065169,-795,0,1750834895,12699.952053309993,87.57338585999969,54306.98972088 2025-06-25,07:01:37.000,176,11065178,-795,0,1750834896,12699.918371760003,87.58043498999905,54306.9268368 2025-06-25,07:01:38.000,176,11065193,-795,0,1750834897,12699.877953900002,87.58748411999841,54306.80805576 2025-06-25,07:01:39.000,176,11065197,-795,0,1750834898,12699.716282460002,87.58748411999841,54306.54953232001 2025-06-25,07:01:40.000,176,11065185,-755,0,1750834899,12699.763436629997,87.6368280300012,54306.856965599996 2025-06-25,07:01:41.000,176,11065175,-795,0,1750834900,12699.756700320002,87.65092628999992,54306.891901200004 2025-06-25,07:01:42.000,176,11065169,-795,0,1750834901,12699.857744970002,87.62272977000248,54307.1364504 2025-06-25,07:01:43.000,176,11065213,-795,0,1750834902,12699.871217589993,87.62272977000248,54307.12247616001 2025-06-25,07:01:44.000,176,11065153,-795,0,1750834903,12699.864481279998,87.69322107000335,54306.95478528001 2025-06-25,07:01:45.000,176,11065096,-795,0,1750834904,12699.797118180002,87.672073679998,54306.675300480005 2025-06-25,07:01:46.000,176,11065154,-795,0,1750834905,12699.716282460002,87.68617194000399,54306.577480800006 2025-06-25,07:01:47.000,176,11065174,-795,0,1750834906,12699.803854489997,87.65797541999927,54306.70324896 2025-06-25,07:01:48.000,176,11065216,-795,0,1750834907,12699.844272349997,87.67912281000463,54306.89888832 2025-06-25,07:01:49.000,176,11065227,-795,0,1750834908,12699.729755079992,87.672073679998,54306.842991360005 2025-06-25,07:01:50.000,176,11065162,-795,0,1750834909,12699.723018769997,87.65797541999927,54306.75914592 2025-06-25,07:01:51.000,176,11065183,-795,0,1750834910,12699.857744970002,87.69322107000335,54307.15042464001 2025-06-25,07:01:52.000,176,11065133,-795,0,1750834911,12699.837536040002,87.71436846000142,54307.18536024 2025-06-25,07:01:53.000,176,11065156,-795,0,1750834912,12699.817327110002,87.70731933000206,54306.9268368 2025-06-25,07:01:54.000,176,11065155,-795,0,1750834913,12699.783645559997,87.74961410999822,54306.82203 2025-06-25,07:01:55.000,176,11065132,-795,0,1750834914,12699.696073530002,87.75666324000485,54306.75914592 2025-06-25,07:01:56.000,176,11065172,-795,0,1750834915,12699.776909250002,87.77076150000357,54306.82203 2025-06-25,07:01:57.000,176,11065168,-795,0,1750834916,12699.736491390002,87.80600715000037,54307.14343752 2025-06-25,07:01:58.000,176,11065168,-795,0,1750834917,12699.689337219992,87.82010540999909,54307.080553440006 2025-06-25,07:01:59.000,176,11065145,-795,0,1750834918,12699.574819950001,87.79895802000101,54306.93382392001 2025-06-25,07:02:00.000,176,11065154,-795,0,1750834919,12699.635446740001,87.86240019000252,54306.9268368 2025-06-25,07:02:01.000,176,11065125,-795,0,1750834920,12699.642183049997,87.89059670999995,54306.891901200004 2025-06-25,07:02:02.000,176,11065181,-795,0,1750834921,12699.675864600002,87.91174409999803,54306.9268368 2025-06-25,07:02:03.000,176,11065173,-795,0,1750834922,12699.642183049997,87.90469496999867,54306.961772400005 2025-06-25,07:02:04.000,176,11065204,-795,0,1750834923,12699.581556259996,87.91174409999803,54306.842991360005 2025-06-25,07:02:05.000,176,11065175,-795,0,1750834924,12699.500720539996,87.91879323000467,54307.00369512001 2025-06-25,07:02:06.000,176,11065162,-795,0,1750834925,12699.615237810001,87.93289149000339,54307.3111284 2025-06-25,07:02:07.000,176,11065162,-795,0,1750834926,12699.588292569992,87.96813714000018,54307.2761928 2025-06-25,07:02:08.000,176,11065199,-795,0,1750834927,12699.4737753,87.98928452999826,54307.21330872 2025-06-25,07:02:09.000,176,11065144,-795,0,1750834928,12699.35252172,88.00338279000425,54306.64735200001 2025-06-25,07:02:10.000,176,11065174,-795,0,1750834929,12699.399675889996,87.98928452999826,54306.78010728 2025-06-25,07:02:11.000,176,11065171,-795,0,1750834930,12699.399675889996,88.01043192000361,54306.794081520005 2025-06-25,07:02:12.000,176,11065143,-795,0,1750834931,12699.32557647999,88.03862844000105,54306.76613304001 2025-06-25,07:02:13.000,176,11065170,-795,0,1750834932,12699.41314851,88.02453018000233,54307.15042464001 2025-06-25,07:02:14.000,176,11065197,-795,0,1750834933,12699.43335744,88.00338279000425,54307.22029584001 2025-06-25,07:02:15.000,176,11065187,-795,0,1750834934,12699.35252172,88.05272669999977,54307.15042464001 2025-06-25,07:02:16.000,176,11065155,-795,0,1750834935,12699.31210386,88.01043192000361,54307.03863072 2025-06-25,07:02:17.000,176,11065097,-795,0,1750834936,12699.33231279,88.08092322000448,54306.90587544001 2025-06-25,07:02:18.000,176,11065170,-795,0,1750834937,12699.32557647999,88.05977582999913,54306.87093984 2025-06-25,07:02:19.000,176,11065183,-795,0,1750834938,12699.26494968999,88.11616887000127,54306.73119744 2025-06-25,07:02:20.000,176,11065152,-795,0,1750834939,12699.24474075999,88.0950214800032,54306.724210320004 2025-06-25,07:02:21.000,176,11065188,-795,0,1750834940,12699.258213379995,88.07387408999784,54306.93382392001 2025-06-25,07:02:22.000,176,11065157,-795,0,1750834941,12699.339049099995,88.07387408999784,54307.17138600001 2025-06-25,07:02:23.000,176,11065147,-795,0,1750834942,12699.31210386,88.13026713,54307.19933448001 2025-06-25,07:02:24.000,176,11065192,-795,0,1750834943,12699.32557647999,88.10207061000256,54307.16439888 2025-06-25,07:02:25.000,176,11065136,-795,0,1750834944,12699.238004449995,88.12321800000063,54306.76613304001 2025-06-25,07:02:26.000,176,11065164,-795,0,1750834945,12699.25147707,88.10911974000192,54306.78709440001 2025-06-25,07:02:27.000,176,11065182,-795,0,1750834946,12699.271686,88.22190581999894,54306.80106864 2025-06-25,07:02:28.000,176,11065222,-795,0,1750834947,12699.258213379995,88.15141451999807,54306.856965599996 2025-06-25,07:02:29.000,176,11065141,-795,0,1750834948,12699.08306931999,88.18666017000214,54306.78010728 2025-06-25,07:02:30.000,176,11065151,-795,0,1750834949,12699.23126814,88.1937093000015,54307.05260496001 2025-06-25,07:02:31.000,176,11065203,-795,0,1750834950,12699.278422309995,88.20780756000022,54307.23427008 2025-06-25,07:02:32.000,176,11065175,-795,0,1750834951,12699.28515861999,88.20075843000086,54307.23427008 2025-06-25,07:02:33.000,176,11065112,-795,0,1750834952,12699.22453182999,88.23600407999766,54306.98273376001 2025-06-25,07:02:34.000,176,11065179,-715,0,1750834953,12699.25147707,88.25010234000365,54306.856965599996 2025-06-25,07:02:35.000,176,11065213,-795,0,1750834954,12699.14369610999,88.25715147000301,54306.675300480005 2025-06-25,07:02:36.000,176,11065203,-795,0,1750834955,12699.19085028,88.23600407999766,54306.71023608 2025-06-25,07:02:37.000,176,11065181,-795,0,1750834956,12699.217795519995,88.2289549499983,54307.03164360001 2025-06-25,07:02:38.000,176,11065209,-795,0,1750834957,12699.298631239995,88.1937093000015,54307.0665792 2025-06-25,07:02:39.000,176,11065181,-795,0,1750834958,12699.157168729995,88.14436538999871,54306.80106864 2025-06-25,07:02:40.000,176,11065129,-795,0,1750834959,12699.271686,88.16551278000406,54307.05260496001 2025-06-25,07:02:41.000,176,11065149,-795,0,1750834960,12699.21105921,88.15141451999807,54306.689274719996 2025-06-25,07:02:42.000,176,11065171,-795,0,1750834961,12699.271686,88.11616887000127,54306.73119744 2025-06-25,07:02:43.000,176,11065215,-795,0,1750834962,12699.21105921,88.13731625999935,54306.66831336001 2025-06-25,07:02:44.000,176,11065220,-795,0,1750834963,12699.278422309995,88.10911974000192,54306.75914592 2025-06-25,07:02:45.000,176,11065217,-795,0,1750834964,12699.20432289999,88.06682495999848,54306.745171680006 2025-06-25,07:02:46.000,176,11065216,-795,0,1750834965,12699.258213379995,88.07387408999784,54306.90587544001 2025-06-25,07:02:47.000,176,11065212,-795,0,1750834966,12699.23126814,88.07387408999784,54306.88491408001 2025-06-25,07:02:48.000,176,11065193,-795,0,1750834967,12699.32557647999,88.05977582999913,54307.0665792 2025-06-25,07:02:49.000,176,11065179,-795,0,1750834968,12699.217795519995,88.05977582999913,54306.80805576 2025-06-25,07:02:50.000,176,11065196,-795,0,1750834969,12699.278422309995,88.04567757000041,54306.59145504 2025-06-25,07:02:51.000,176,11065152,-795,0,1750834970,12699.26494968999,88.01748105000297,54306.64036488 2025-06-25,07:02:52.000,176,11065182,-795,0,1750834971,12699.33231279,88.04567757000041,54306.73119744 2025-06-25,07:02:53.000,176,11065222,-795,0,1750834972,12699.30536754999,88.05977582999913,54306.78709440001 2025-06-25,07:02:54.000,176,11065211,-795,0,1750834973,12699.238004449995,88.05977582999913,54306.75914592 2025-06-25,07:02:55.000,176,11065124,-795,0,1750834974,12699.19085028,88.03862844000105,54306.724210320004 2025-06-25,07:02:56.000,176,11065107,-795,0,1750834975,12699.359258029996,88.04567757000041,54306.97574664 2025-06-25,07:02:57.000,176,11065143,-795,0,1750834976,12699.32557647999,88.05272669999977,54306.856965599996 2025-06-25,07:02:58.000,176,11065230,-795,0,1750834977,12699.32557647999,88.06682495999848,54306.64735200001 2025-06-25,07:02:59.000,176,11065177,-795,0,1750834978,12699.278422309995,88.03157931000169,54306.52857096001 2025-06-25,07:03:00.000,176,11065163,-795,0,1750834979,12699.36599433999,88.07387408999784,54306.577480800006 2025-06-25,07:03:01.000,176,11065197,-795,0,1750834980,12699.34578540999,88.06682495999848,54306.66132624 2025-06-25,07:03:02.000,176,11065174,-795,0,1750834981,12699.419884819996,88.07387408999784,54307.024656479996 2025-06-25,07:03:03.000,176,11065201,-795,0,1750834982,12699.45356637,88.08797235000384,54307.0665792 2025-06-25,07:03:04.000,176,11065163,-795,0,1750834983,12699.399675889996,88.0950214800032,54306.98972088 2025-06-25,07:03:05.000,176,11065181,-795,0,1750834984,12699.30536754999,88.05977582999913,54306.83600424001 2025-06-25,07:03:06.000,176,11065166,-795,0,1750834985,12699.32557647999,88.10207061000256,54306.724210320004 2025-06-25,07:03:07.000,176,11065185,-795,0,1750834986,12699.38620326999,88.13731625999935,54306.82203 2025-06-25,07:03:08.000,176,11065181,-795,0,1750834987,12699.39293958,88.18666017000214,54306.80106864 2025-06-25,07:03:09.000,176,11065140,-795,0,1750834988,12699.177377659995,88.20780756000022,54306.472674 2025-06-25,07:03:10.000,176,11065164,-795,0,1750834989,12699.33231279,88.22190581999894,54306.98273376001 2025-06-25,07:03:11.000,176,11065142,-795,0,1750834990,12699.440093749996,88.25010234000365,54307.17138600001 2025-06-25,07:03:12.000,176,11065226,-795,0,1750834991,12699.487247919991,88.27124973000173,54307.192347359996 2025-06-25,07:03:13.000,176,11065209,-795,0,1750834992,12699.4737753,88.28534799000045,54307.14343752 2025-06-25,07:03:14.000,176,11065192,-795,0,1750834993,12699.440093749996,88.31354450999788,54306.87792696 2025-06-25,07:03:15.000,176,11065132,-795,0,1750834994,12699.31210386,88.35583929000131,54306.675300480005 2025-06-25,07:03:16.000,176,11065137,-795,0,1750834995,12699.399675889996,88.32059364000452,54306.794081520005 2025-06-25,07:03:17.000,176,11065166,-795,0,1750834996,12699.426621129991,88.34879016000195,54306.90587544001 2025-06-25,07:03:18.000,176,11065203,-795,0,1750834997,12699.446830059991,88.39108493999811,54307.2063216 2025-06-25,07:03:19.000,176,11065182,-795,0,1750834998,12699.38620326999,88.35583929000131,54307.14343752 2025-06-25,07:03:20.000,176,11065158,-795,0,1750834999,12699.33231279,88.39813407000474,54306.94779816 2025-06-25,07:03:21.000,176,11065121,-795,0,1750835000,12699.379466959996,88.39108493999811,54306.996708 2025-06-25,07:03:22.000,176,11065144,-795,0,1750835001,12699.399675889996,88.45452710999962,54306.75914592 2025-06-25,07:03:23.000,176,11065184,-795,0,1750835002,12699.399675889996,88.4404288500009,54306.80106864 2025-06-25,07:03:24.000,176,11065136,-795,0,1750835003,12699.33231279,88.46157623999898,54306.59145504 2025-06-25,07:03:25.000,176,11065174,-795,0,1750835004,12699.399675889996,88.49682189000305,54306.6822876 2025-06-25,07:03:26.000,176,11065176,-795,0,1750835005,12699.399675889996,88.48977276000369,54307.129463280005 2025-06-25,07:03:27.000,176,11065164,-795,0,1750835006,12699.4737753,88.46862536999834,54307.129463280005 2025-06-25,07:03:28.000,176,11065181,-795,0,1750835007,12699.487247919991,88.4756744999977,54307.03863072 2025-06-25,07:03:29.000,176,11065163,-795,0,1750835008,12699.29189493,88.41223233000346,54306.7521588 2025-06-25,07:03:30.000,176,11065205,-795,0,1750835009,12699.45356637,88.46862536999834,54306.675300480005 2025-06-25,07:03:31.000,176,11065178,-795,0,1750835010,12699.35252172,88.4756744999977,54306.6822876 2025-06-25,07:03:32.000,176,11065190,-795,0,1750835011,12699.41314851,88.52501841000048,54306.77312016 2025-06-25,07:03:33.000,176,11065204,-795,0,1750835012,12699.440093749996,88.5391166699992,54306.724210320004 2025-06-25,07:03:34.000,176,11065159,-795,0,1750835013,12699.487247919991,88.52501841000048,54307.00369512001 2025-06-25,07:03:35.000,176,11065203,-795,0,1750835014,12699.34578540999,88.49682189000305,54306.856965599996 2025-06-25,07:03:36.000,176,11065183,-795,0,1750835015,12699.39293958,88.5391166699992,54306.89888832 2025-06-25,07:03:37.000,176,11065186,-795,0,1750835016,12699.4737753,88.5391166699992,54307.01766936 2025-06-25,07:03:38.000,176,11065154,-795,0,1750835017,12699.460302679996,88.54616579999856,54306.6822876 2025-06-25,07:03:39.000,176,11065178,-755,0,1750835018,12699.34578540999,88.51796928000113,54306.58446792 2025-06-25,07:03:40.000,176,11065128,-755,0,1750835019,12699.399675889996,88.62370622999879,54306.63337776 2025-06-25,07:03:41.000,176,11065156,-795,0,1750835020,12699.4737753,88.60255884000071,54306.82901712 2025-06-25,07:03:42.000,176,11065178,-795,0,1750835021,12699.45356637,88.58141145000263,54307.080553440006 2025-06-25,07:03:43.000,176,11065175,-795,0,1750835022,12699.4737753,88.59550971000135,54307.0665792 2025-06-25,07:03:44.000,176,11065170,-795,0,1750835023,12699.41314851,88.60255884000071,54306.88491408001 2025-06-25,07:03:45.000,176,11065141,-795,0,1750835024,12699.426621129991,88.59550971000135,54306.91984968 2025-06-25,07:03:46.000,176,11065190,-795,0,1750835025,12699.507456849991,88.59550971000135,54306.80106864 2025-06-25,07:03:47.000,176,11065194,-795,0,1750835026,12699.568083639992,88.58141145000263,54306.81504288001 2025-06-25,07:03:48.000,176,11065158,-795,0,1750835027,12699.547874709991,88.60255884000071,54306.82203 2025-06-25,07:03:49.000,176,11065198,-795,0,1750835028,12699.43335744,88.56026406000456,54306.60542928 2025-06-25,07:03:50.000,176,11065167,-795,0,1750835029,12699.554611020001,88.56026406000456,54306.961772400005 2025-06-25,07:03:51.000,176,11065178,-795,0,1750835030,12699.561347329996,88.55321492999792,54307.178373120005 2025-06-25,07:03:52.000,176,11065192,-795,0,1750835031,12699.568083639992,88.48977276000369,54307.17138600001 2025-06-25,07:03:53.000,176,11065206,-795,0,1750835032,12699.568083639992,88.4404288500009,54307.10151480001 2025-06-25,07:03:54.000,176,11065207,-795,0,1750835033,12699.467038989991,88.48272363000433,54306.59844216001 2025-06-25,07:03:55.000,176,11065169,-795,0,1750835034,12699.507456849991,88.5038710200024,54306.80805576 2025-06-25,07:03:56.000,176,11065192,-795,0,1750835035,12699.41314851,88.45452710999962,54306.52857096001 2025-06-25,07:03:57.000,176,11065217,-795,0,1750835036,12699.601765189997,88.48977276000369,54306.842991360005 2025-06-25,07:03:58.000,176,11065165,-795,0,1750835037,12699.635446740001,88.45452710999962,54307.04561784 2025-06-25,07:03:59.000,176,11065160,-795,0,1750835038,12699.527665779991,88.4051832000041,54306.89888832 2025-06-25,07:04:00.000,176,11065165,-795,0,1750835039,12699.642183049997,88.42633059000218,54307.07356632001 2025-06-25,07:04:01.000,176,11065211,-795,0,1750835040,12699.655655670002,88.41223233000346,54307.10151480001 2025-06-25,07:04:02.000,176,11065201,-795,0,1750835041,12699.669128289992,88.44747798000026,54306.891901200004 2025-06-25,07:04:03.000,176,11065193,-795,0,1750835042,12699.682600909997,88.46862536999834,54306.87792696 2025-06-25,07:04:04.000,176,11065185,-795,0,1750835043,12699.642183049997,88.43337972000154,54306.724210320004 2025-06-25,07:04:05.000,176,11065193,-795,0,1750835044,12699.588292569992,88.44747798000026,54306.78010728 2025-06-25,07:04:06.000,176,11065158,-795,0,1750835045,12699.642183049997,88.41928146000282,54307.024656479996 2025-06-25,07:04:07.000,176,11065168,-795,0,1750835046,12699.669128289992,88.41928146000282,54307.10151480001 2025-06-25,07:04:08.000,176,11065194,-795,0,1750835047,12699.608501499992,88.4404288500009,54307.080553440006 2025-06-25,07:04:09.000,176,11065109,-795,0,1750835048,12699.527665779991,88.41928146000282,54306.961772400005 2025-06-25,07:04:10.000,176,11065184,-795,0,1750835049,12699.507456849991,88.4756744999977,54306.77312016 2025-06-25,07:04:11.000,176,11065214,-795,0,1750835050,12699.541138399996,88.48977276000369,54306.63337776 2025-06-25,07:04:12.000,176,11065160,-795,0,1750835051,12699.574819950001,88.51092015000177,54306.83600424001 2025-06-25,07:04:13.000,176,11065186,-795,0,1750835052,12699.568083639992,88.51092015000177,54306.82203 2025-06-25,07:04:14.000,176,11065200,-795,0,1750835053,12699.568083639992,88.48977276000369,54306.97574664 2025-06-25,07:04:15.000,176,11065218,-795,0,1750835054,12699.507456849991,88.51092015000177,54306.98273376001 2025-06-25,07:04:16.000,176,11065210,-795,0,1750835055,12699.581556259996,88.5391166699992,54307.14343752 2025-06-25,07:04:17.000,176,11065168,-795,0,1750835056,12699.601765189997,88.52501841000048,54307.080553440006 2025-06-25,07:04:18.000,176,11065161,-795,0,1750835057,12699.541138399996,88.54616579999856,54306.90587544001 2025-06-25,07:04:19.000,176,11065190,-795,0,1750835058,12699.507456849991,88.51796928000113,54306.53555808 2025-06-25,07:04:20.000,176,11065193,-795,0,1750835059,12699.507456849991,88.60255884000071,54306.66132624 2025-06-25,07:04:21.000,176,11065157,-795,0,1750835060,12699.554611020001,88.56026406000456,54306.689274719996 2025-06-25,07:04:22.000,176,11065150,-795,0,1750835061,12699.621974119997,88.58141145000263,54307.010682240005 2025-06-25,07:04:23.000,176,11065175,-795,0,1750835062,12699.662391979997,88.57436232000327,54307.10151480001 2025-06-25,07:04:24.000,176,11065177,-795,0,1750835063,12699.601765189997,88.58846058000199,54307.07356632001 2025-06-25,07:04:25.000,176,11065125,-795,0,1750835064,12699.581556259996,88.55321492999792,54306.90587544001 2025-06-25,07:04:26.000,176,11065109,-795,0,1750835065,12699.655655670002,88.56731319000392,54306.842991360005 2025-06-25,07:04:27.000,176,11065197,-795,0,1750835066,12699.702809839997,88.60255884000071,54306.842991360005 2025-06-25,07:04:28.000,176,11065168,-795,0,1750835067,12699.682600909997,88.58846058000199,54306.86395272001 2025-06-25,07:04:29.000,176,11065194,-795,0,1750835068,12699.608501499992,88.60960797000007,54306.6124164 2025-06-25,07:04:30.000,176,11065182,-795,0,1750835069,12699.588292569992,88.63075535999815,54306.75914592 2025-06-25,07:04:31.000,176,11065160,-795,0,1750835070,12699.756700320002,88.63780449000478,54307.15042464001 2025-06-25,07:04:32.000,176,11065130,-795,0,1750835071,12699.770172939992,88.68009927000094,54307.178373120005 2025-06-25,07:04:33.000,176,11065156,-795,0,1750835072,12699.783645559997,88.63780449000478,54307.10151480001 2025-06-25,07:04:34.000,176,11065199,-795,0,1750835073,12699.723018769997,88.62370622999879,54306.93382392001 2025-06-25,07:04:35.000,176,11065179,-795,0,1750835074,12699.696073530002,88.61665709999943,54306.82901712 2025-06-25,07:04:36.000,176,11065156,-795,0,1750835075,12699.776909250002,88.63075535999815,54306.94779816 2025-06-25,07:04:37.000,176,11065170,-795,0,1750835076,12699.642183049997,88.68009927000094,54306.88491408001 2025-06-25,07:04:38.000,176,11065215,-795,0,1750835077,12699.689337219992,88.63780449000478,54307.01766936 2025-06-25,07:04:39.000,176,11065182,-795,0,1750835078,12699.608501499992,88.59550971000135,54306.89888832 2025-06-25,07:04:40.000,176,11065145,-795,0,1750835079,12699.648919359992,88.63780449000478,54306.95478528001 2025-06-25,07:04:41.000,176,11065101,-795,0,1750835080,12699.608501499992,88.6519027500035,54306.842991360005 2025-06-25,07:04:42.000,176,11065176,-795,0,1750835081,12699.709546149992,88.6519027500035,54307.0665792 2025-06-25,07:04:43.000,176,11065104,-795,0,1750835082,12699.682600909997,88.67305014000158,54306.88491408001 2025-06-25,07:04:44.000,176,11065193,-795,0,1750835083,12699.696073530002,88.65895188000286,54306.82203 2025-06-25,07:04:45.000,176,11065182,-795,0,1750835084,12699.723018769997,88.68009927000094,54306.82901712 2025-06-25,07:04:46.000,176,11065169,-795,0,1750835085,12699.803854489997,88.62370622999879,54307.16439888 2025-06-25,07:04:47.000,176,11065159,-795,0,1750835086,12699.803854489997,88.63780449000478,54307.33907688001 2025-06-25,07:04:48.000,176,11065160,-795,0,1750835087,12699.844272349997,88.67305014000158,54307.25523144 2025-06-25,07:04:49.000,176,11065125,-795,0,1750835088,12699.709546149992,88.63780449000478,54306.95478528001 2025-06-25,07:04:50.000,176,11065190,-795,0,1750835089,12699.830799729993,88.69419752999966,54307.1364504 2025-06-25,07:04:51.000,176,11065183,-795,0,1750835090,12699.824063419997,88.72944318000373,54306.996708 2025-06-25,07:04:52.000,176,11065176,-795,0,1750835091,12699.904899139998,88.72944318000373,54307.04561784 2025-06-25,07:04:53.000,176,11065201,-795,0,1750835092,12699.925108069998,88.72944318000373,54307.10151480001 2025-06-25,07:04:54.000,176,11065198,-795,0,1750835093,12699.945316999998,88.77173795999988,54307.11548904 2025-06-25,07:04:55.000,176,11065169,-795,0,1750835094,12699.898162830003,88.77173795999988,54307.248244320006 2025-06-25,07:04:56.000,176,11065172,-795,0,1750835095,12699.978998549988,88.77878708999924,54307.45785792001 2025-06-25,07:04:57.000,176,11065135,-795,0,1750835096,12699.978998549988,88.7999344800046,54307.40894808001 2025-06-25,07:04:58.000,176,11065209,-795,0,1750835097,12700.012680099993,88.76468883000052,54307.394973840004 2025-06-25,07:04:59.000,176,11065171,-795,0,1750835098,12699.898162830003,88.7999344800046,54306.94081104 2025-06-25,07:05:00.000,176,11065205,-795,0,1750835099,12699.938580689988,88.82813100000203,54307.07356632001 2025-06-25,07:05:01.000,176,11065212,-795,0,1750835100,12700.032889029993,88.82813100000203,54307.19933448001 2025-06-25,07:05:02.000,176,11065188,-795,0,1750835101,12700.127197369999,88.82813100000203,54307.29016704001 2025-06-25,07:05:03.000,176,11065168,-795,0,1750835102,12700.053097959993,88.82813100000203,54307.45785792001 2025-06-25,07:05:04.000,176,11065171,-795,0,1750835103,12700.066570579998,88.7858362199986,54307.360038239996 2025-06-25,07:05:05.000,176,11065187,-795,0,1750835104,12700.174351539994,88.80698361000395,54307.54170336 2025-06-25,07:05:06.000,176,11065145,-795,0,1750835105,12700.147406299999,88.80698361000395,54307.520742 2025-06-25,07:05:07.000,176,11065158,-795,0,1750835106,12700.133933679994,88.81403274000331,54307.33907688001 2025-06-25,07:05:08.000,176,11065182,-795,0,1750835107,12700.214769399994,88.7999344800046,54307.31811552001 2025-06-25,07:05:09.000,176,11065141,-795,0,1750835108,12700.012680099993,88.79288534999796,54307.11548904 2025-06-25,07:05:10.000,176,11065156,-795,0,1750835109,12700.20129677999,88.79288534999796,54307.33208976 2025-06-25,07:05:11.000,176,11065190,-795,0,1750835110,12700.093515819994,88.77878708999924,54307.4508708 2025-06-25,07:05:12.000,176,11065200,-795,0,1750835111,12700.214769399994,88.7505905700018,54307.65349728001 2025-06-25,07:05:13.000,176,11065136,-795,0,1750835112,12700.167615229999,88.7505905700018,54307.67445864001 2025-06-25,07:05:14.000,176,11065212,-795,0,1750835113,12700.18108784999,88.75763970000116,54307.61856168 2025-06-25,07:05:15.000,176,11065120,-795,0,1750835114,12700.086779509998,88.80698361000395,54307.30414128 2025-06-25,07:05:16.000,176,11065199,-795,0,1750835115,12700.059834269989,88.76468883000052,54307.30414128 2025-06-25,07:05:17.000,176,11065186,-795,0,1750835116,12700.093515819994,88.7999344800046,54307.40894808001 2025-06-25,07:05:18.000,176,11065174,-795,0,1750835117,12700.026152719998,88.84927839000011,54307.26221856 2025-06-25,07:05:19.000,176,11065163,-795,0,1750835118,12700.066570579998,88.80698361000395,54307.65349728001 2025-06-25,07:05:20.000,176,11065179,-795,0,1750835119,12700.080043199989,88.7858362199986,54307.57663896001 2025-06-25,07:05:21.000,176,11065127,-795,0,1750835120,12700.147406299999,88.85632751999947,54307.71638136 2025-06-25,07:05:22.000,176,11065181,-795,0,1750835121,12700.154142609994,88.85632751999947,54307.69542 2025-06-25,07:05:23.000,176,11065152,-795,0,1750835122,12700.113724749994,88.89157317000354,54307.54170336 2025-06-25,07:05:24.000,176,11065185,-795,0,1750835123,12699.978998549988,88.88452404000418,54307.25523144 2025-06-25,07:05:25.000,176,11065247,-795,0,1750835124,12700.046361649998,88.91272056000162,54307.394973840004 2025-06-25,07:05:26.000,176,11065125,-795,0,1750835125,12700.133933679994,88.8986223000029,54307.65349728001 2025-06-25,07:05:27.000,176,11065162,-795,0,1750835126,12700.127197369999,88.89157317000354,54307.81420104 2025-06-25,07:05:28.000,176,11065190,-795,0,1750835127,12700.127197369999,88.86337664999883,54307.84214952001 2025-06-25,07:05:29.000,176,11065178,-795,0,1750835128,12700.005943789998,88.89157317000354,54307.730355600004 2025-06-25,07:05:30.000,176,11065183,-795,0,1750835129,12699.992471169993,88.9338679499997,54307.71638136 2025-06-25,07:05:31.000,176,11065162,-795,0,1750835130,12700.039625339989,88.91976969000098,54307.50676776001 2025-06-25,07:05:32.000,176,11065189,-795,0,1750835131,12700.086779509998,88.8986223000029,54307.562664720004 2025-06-25,07:05:33.000,176,11065152,-795,0,1750835132,12700.066570579998,88.92681882000034,54307.562664720004 2025-06-25,07:05:34.000,176,11065156,-795,0,1750835133,12700.053097959993,88.9338679499997,54307.50676776001 2025-06-25,07:05:35.000,176,11065184,-795,0,1750835134,12700.039625339989,88.90567143000226,54307.64651016 2025-06-25,07:05:36.000,176,11065161,-795,0,1750835135,12700.127197369999,88.91976969000098,54307.93298208 2025-06-25,07:05:37.000,176,11065173,-795,0,1750835136,12700.093515819994,88.94091707999905,54307.87009800001 2025-06-25,07:05:38.000,176,11065170,-795,0,1750835137,12699.992471169993,88.9973101200012,54307.70939424 2025-06-25,07:05:39.000,176,11065229,-795,0,1750835138,12699.999207479988,89.01140837999992,54307.29016704001 2025-06-25,07:05:40.000,176,11065106,-795,0,1750835139,12699.985734859998,89.03960490000463,54307.42292232 2025-06-25,07:05:41.000,176,11065222,-795,0,1750835140,12700.066570579998,89.06780142000207,54307.68843288 2025-06-25,07:05:42.000,176,11065117,-795,0,1750835141,12700.113724749994,89.07485055000143,54307.70240712001 2025-06-25,07:05:43.000,176,11065187,-795,0,1750835142,12700.046361649998,89.07485055000143,54307.849136640005 2025-06-25,07:05:44.000,176,11065146,-795,0,1750835143,12700.039625339989,89.08189968000079,54307.82118816001 2025-06-25,07:05:45.000,176,11065127,-795,0,1750835144,12700.053097959993,89.10304706999887,54307.919007840006 2025-06-25,07:05:46.000,176,11065156,-795,0,1750835145,12699.992471169993,89.10304706999887,54307.98189192 2025-06-25,07:05:47.000,176,11065143,-795,0,1750835146,12699.958789619988,89.11714533000486,54307.69542 2025-06-25,07:05:48.000,176,11065173,-795,0,1750835147,12699.985734859998,89.1453418500023,54307.53471624001 2025-06-25,07:05:49.000,176,11065185,-795,0,1750835148,12699.837536040002,89.13829272000294,54307.227282960004 2025-06-25,07:05:50.000,176,11065194,-795,0,1750835149,12699.992471169993,89.15944011000101,54307.68843288 2025-06-25,07:05:51.000,176,11065182,-795,0,1750835150,12700.019416409988,89.12419446000422,54307.9749048 2025-06-25,07:05:52.000,176,11065164,-795,0,1750835151,12700.019416409988,89.1453418500023,54307.98189192 2025-06-25,07:05:53.000,176,11065123,-795,0,1750835152,12699.999207479988,89.15944011000101,54308.03080176 2025-06-25,07:05:54.000,176,11065170,-795,0,1750835153,12699.925108069998,89.11714533000486,54307.8351624 2025-06-25,07:05:55.000,176,11065197,-795,0,1750835154,12699.978998549988,89.15239098000166,54307.84214952001 2025-06-25,07:05:56.000,176,11065189,-795,0,1750835155,12699.851008659993,89.1453418500023,54307.632535920005 2025-06-25,07:05:57.000,176,11065165,-795,0,1750835156,12699.857744970002,89.1453418500023,54307.70939424 2025-06-25,07:05:58.000,176,11065190,-795,0,1750835157,12699.945316999998,89.16648924000037,54307.87009800001 2025-06-25,07:05:59.000,176,11065183,-795,0,1750835158,12699.554611020001,89.11714533000486,54307.3809996 2025-06-25,07:06:00.000,176,11065200,-795,0,1750835159,12699.837536040002,89.19468575999781,54308.05875024001 2025-06-25,07:06:01.000,176,11065120,-795,0,1750835160,12699.898162830003,89.20173489000445,54308.05176312 2025-06-25,07:06:02.000,176,11065156,-795,0,1750835161,12699.864481279998,89.23698054000124,54308.016827520005 2025-06-25,07:06:03.000,176,11065188,-795,0,1750835162,12699.810590799992,89.2087840200038,54307.86311088 2025-06-25,07:06:04.000,176,11065164,-795,0,1750835163,12699.810590799992,89.20173489000445,54307.68843288 2025-06-25,07:06:05.000,176,11065213,-795,0,1750835164,12699.716282460002,89.2087840200038,54307.54170336 2025-06-25,07:06:06.000,176,11065236,-795,0,1750835165,12699.844272349997,89.2087840200038,54307.85612376 2025-06-25,07:06:07.000,176,11065151,-795,0,1750835166,12699.783645559997,89.2087840200038,54307.9050336 2025-06-25,07:06:08.000,176,11065185,-795,0,1750835167,12699.716282460002,89.23698054000124,54307.967917680005 2025-06-25,07:06:09.000,176,11065174,-795,0,1750835168,12699.561347329996,89.15239098000166,54307.67445864001 2025-06-25,07:06:10.000,176,11065158,-795,0,1750835169,12699.608501499992,89.21583315000316,54307.85612376 2025-06-25,07:06:11.000,176,11065178,-795,0,1750835170,12699.588292569992,89.26517705999868,54307.751316960006 2025-06-25,07:06:12.000,176,11065162,-795,0,1750835171,12699.588292569992,89.30747184000211,54307.70939424 2025-06-25,07:06:13.000,176,11065161,-795,0,1750835172,12699.419884819996,89.28632445000403,54307.47881928 2025-06-25,07:06:14.000,176,11065191,-795,0,1750835173,12699.581556259996,89.30042271000275,54307.779265440004 2025-06-25,07:06:15.000,176,11065167,-795,0,1750835174,12699.460302679996,89.28632445000403,54307.60458744001 2025-06-25,07:06:16.000,176,11065154,-795,0,1750835175,12699.487247919991,89.20173489000445,54307.7652912 2025-06-25,07:06:17.000,176,11065171,-795,0,1750835176,12699.514193160001,89.2087840200038,54307.91202072001 2025-06-25,07:06:18.000,176,11065181,-795,0,1750835177,12699.493984230001,89.2440296700006,54307.898046480004 2025-06-25,07:06:19.000,176,11065183,-795,0,1750835178,12699.35252172,89.2440296700006,54307.6604844 2025-06-25,07:06:20.000,176,11065165,-795,0,1750835179,12699.419884819996,89.23698054000124,54307.5906132 2025-06-25,07:06:21.000,176,11065191,-795,0,1750835180,12699.43335744,89.26517705999868,54307.61856168 2025-06-25,07:06:22.000,176,11065174,-795,0,1750835181,12699.500720539996,89.29337358000339,54307.75830408 2025-06-25,07:06:23.000,176,11065185,-795,0,1750835182,12699.487247919991,89.20173489000445,54307.82118816001 2025-06-25,07:06:24.000,176,11065153,-795,0,1750835183,12699.446830059991,89.21583315000316,54307.967917680005 2025-06-25,07:06:25.000,176,11065187,-795,0,1750835184,12699.36599433999,89.17353836999973,54307.81420104 2025-06-25,07:06:26.000,176,11065128,-795,0,1750835185,12699.379466959996,89.19468575999781,54307.86311088 2025-06-25,07:06:27.000,176,11065165,-715,0,1750835186,12699.43335744,89.21583315000316,54307.898046480004 2025-06-25,07:06:28.000,176,11065183,-795,0,1750835187,12699.39293958,89.18763662999845,54307.77227832001 2025-06-25,07:06:29.000,176,11065169,-795,0,1750835188,12699.278422309995,89.11714533000486,54307.4508708 2025-06-25,07:06:30.000,176,11065205,-795,0,1750835189,12699.419884819996,89.2087840200038,54307.70939424 2025-06-25,07:06:31.000,176,11065158,-795,0,1750835190,12699.487247919991,89.18763662999845,54307.946956320004 2025-06-25,07:06:32.000,176,11065142,-795,0,1750835191,12699.467038989991,89.18763662999845,54308.07971160001 2025-06-25,07:06:33.000,176,11065166,-795,0,1750835192,12699.40641219999,89.19468575999781,54308.00285328 2025-06-25,07:06:34.000,176,11065134,-795,0,1750835193,12699.33231279,89.2087840200038,54307.74432984001 2025-06-25,07:06:35.000,176,11065191,-795,0,1750835194,12699.33231279,89.2087840200038,54307.71638136 2025-06-25,07:06:36.000,176,11065159,-795,0,1750835195,12699.45356637,89.25107879999996,54307.65349728001 2025-06-25,07:06:37.000,176,11065169,-795,0,1750835196,12699.43335744,89.26517705999868,54307.74432984001 2025-06-25,07:06:38.000,176,11065169,-795,0,1750835197,12699.426621129991,89.28632445000403,54307.64651016 2025-06-25,07:06:39.000,176,11065180,-795,0,1750835198,12699.22453182999,89.22993141000188,54307.513754880005 2025-06-25,07:06:40.000,176,11065127,-795,0,1750835199,12699.41314851,89.22288228000252,54307.73734272 2025-06-25,07:06:41.000,176,11065113,-795,0,1750835200,12699.534402090001,89.27927532000467,54307.88407224 2025-06-25,07:06:42.000,176,11065218,-795,0,1750835201,12699.45356637,89.29337358000339,54307.95394344 2025-06-25,07:06:43.000,176,11065173,-795,0,1750835202,12699.493984230001,89.30042271000275,54307.80721392 2025-06-25,07:06:44.000,176,11065219,-795,0,1750835203,12699.37273065,89.28632445000403,54307.464845040005 2025-06-25,07:06:45.000,176,11065202,-795,0,1750835204,12699.440093749996,89.32861923000019,54307.464845040005 2025-06-25,07:06:46.000,176,11065191,-795,0,1750835205,12699.43335744,89.32861923000019,54307.5906132 2025-06-25,07:06:47.000,176,11065156,-795,0,1750835206,12699.500720539996,89.3568157500049,54307.86311088 2025-06-25,07:06:48.000,176,11065145,-795,0,1750835207,12699.507456849991,89.37091401000362,54308.02381464 2025-06-25,07:06:49.000,176,11065183,-795,0,1750835208,12699.399675889996,89.38501227000233,54307.87009800001 2025-06-25,07:06:50.000,176,11065186,-795,0,1750835209,12699.426621129991,89.41320878999977,54307.77227832001 2025-06-25,07:06:51.000,176,11065149,-795,0,1750835210,12699.419884819996,89.42025791999913,54307.74432984001 2025-06-25,07:06:52.000,176,11065190,-795,0,1750835211,12699.39293958,89.42730704999849,54307.66747152 2025-06-25,07:06:53.000,176,11065213,-795,0,1750835212,12699.446830059991,89.46255270000256,54307.74432984001 2025-06-25,07:06:54.000,176,11065191,-795,0,1750835213,12699.446830059991,89.44845444000384,54307.78625256 2025-06-25,07:06:55.000,176,11065154,-795,0,1750835214,12699.38620326999,89.44140531000448,54307.72336848001 2025-06-25,07:06:56.000,176,11065199,-795,0,1750835215,12699.36599433999,89.42730704999849,54307.82817528 2025-06-25,07:06:57.000,176,11065136,-795,0,1750835216,12699.38620326999,89.4555035700032,54308.00984040001 2025-06-25,07:06:58.000,176,11065152,-795,0,1750835217,12699.31210386,89.42730704999849,54307.82817528 2025-06-25,07:06:59.000,176,11065187,-795,0,1750835218,12699.197586589995,89.40615966000041,54307.63952304 2025-06-25,07:07:00.000,176,11065210,-795,0,1750835219,12699.29189493,89.4555035700032,54307.64651016 2025-06-25,07:07:01.000,176,11065195,-795,0,1750835220,12699.33231279,89.47665096000128,54307.800226800005 2025-06-25,07:07:02.000,176,11065136,-795,0,1750835221,12699.37273065,89.46960183000192,54307.800226800005 2025-06-25,07:07:03.000,176,11065181,-795,0,1750835222,12699.31210386,89.4555035700032,54307.85612376 2025-06-25,07:07:04.000,176,11065170,-795,0,1750835223,12699.298631239995,89.44845444000384,54307.88407224 2025-06-25,07:07:05.000,176,11065127,-795,0,1750835224,12699.258213379995,89.44845444000384,54307.946956320004 2025-06-25,07:07:06.000,176,11065170,-795,0,1750835225,12699.25147707,89.43435617999785,54307.9749048 2025-06-25,07:07:07.000,176,11065199,-795,0,1750835226,12699.258213379995,89.46960183000192,54307.9749048 2025-06-25,07:07:08.000,176,11065167,-795,0,1750835227,12699.22453182999,89.46255270000256,54307.65349728001 2025-06-25,07:07:09.000,176,11065166,-795,0,1750835228,12699.12348717999,89.49074922,54307.513754880005 2025-06-25,07:07:10.000,176,11065190,-795,0,1750835229,12699.21105921,89.47665096000128,54307.71638136 2025-06-25,07:07:11.000,176,11065205,-795,0,1750835230,12699.13022349,89.51894574000471,54307.464845040005 2025-06-25,07:07:12.000,176,11065206,-795,0,1750835231,12699.16390503999,89.50484747999872,54307.75830408 2025-06-25,07:07:13.000,176,11065136,-795,0,1750835232,12699.23126814,89.50484747999872,54307.898046480004 2025-06-25,07:07:14.000,176,11065156,-795,0,1750835233,12699.22453182999,89.51894574000471,54307.93996920001 2025-06-25,07:07:15.000,176,11065155,-795,0,1750835234,12699.217795519995,89.51894574000471,54307.91202072001 2025-06-25,07:07:16.000,176,11065183,-795,0,1750835235,12699.177377659995,89.54009313000279,54307.50676776001 2025-06-25,07:07:17.000,176,11065157,-795,0,1750835236,12699.056124079994,89.59648616999766,54307.60458744001 2025-06-25,07:07:18.000,176,11065208,-795,0,1750835237,12699.116750869995,89.6035353000043,54307.74432984001 2025-06-25,07:07:19.000,176,11065176,-795,0,1750835238,12698.968552049999,89.56124052000087,54307.47881928 2025-06-25,07:07:20.000,176,11065196,-795,0,1750835239,12699.0695967,89.57533877999958,54307.86311088 2025-06-25,07:07:21.000,176,11065183,-795,0,1750835240,12699.157168729995,89.57533877999958,54307.92599496 2025-06-25,07:07:22.000,176,11065174,-795,0,1750835241,12699.16390503999,89.61058443000366,54307.93298208 2025-06-25,07:07:23.000,176,11065204,-795,0,1750835242,12699.056124079994,89.5541913900015,54307.69542 2025-06-25,07:07:24.000,176,11065198,-795,0,1750835243,12699.16390503999,89.56828965000022,54307.66747152 2025-06-25,07:07:25.000,176,11065174,-795,0,1750835244,12699.116750869995,89.57533877999958,54307.47183216 2025-06-25,07:07:26.000,176,11065193,-795,0,1750835245,12699.22453182999,89.56828965000022,54307.75830408 2025-06-25,07:07:27.000,176,11065205,-795,0,1750835246,12699.177377659995,89.54714226000215,54307.75830408 2025-06-25,07:07:28.000,176,11065189,-795,0,1750835247,12699.17064135,89.6035353000043,54307.98189192 2025-06-25,07:07:29.000,176,11065121,-795,0,1750835248,12698.98202466999,89.56124052000087,54307.64651016 2025-06-25,07:07:30.000,176,11065181,-795,0,1750835249,12699.08306931999,89.57533877999958,54307.79323968001 2025-06-25,07:07:31.000,176,11065170,-795,0,1750835250,12699.08980563,89.61763356000301,54307.75830408 2025-06-25,07:07:32.000,176,11065197,-795,0,1750835251,12699.12348717999,89.61058443000366,54307.67445864001 2025-06-25,07:07:33.000,176,11065182,-795,0,1750835252,12699.12348717999,89.63173182000173,54307.65349728001 2025-06-25,07:07:34.000,176,11065141,-795,0,1750835253,12699.12348717999,89.65992833999917,54307.611574560004 2025-06-25,07:07:35.000,176,11065191,-795,0,1750835254,12699.15043242,89.65287920999981,54307.56965184 2025-06-25,07:07:36.000,176,11065177,-795,0,1750835255,12699.20432289999,89.69517399000324,54308.02381464 2025-06-25,07:07:37.000,176,11065178,-795,0,1750835256,12699.136959799995,89.63173182000173,54307.946956320004 2025-06-25,07:07:38.000,176,11065182,-795,0,1750835257,12699.16390503999,89.64583008000045,54307.93298208 2025-06-25,07:07:39.000,176,11065184,-795,0,1750835258,12698.988760979999,89.68107573000452,54307.69542 2025-06-25,07:07:40.000,176,11065169,-795,0,1750835259,12699.008969909999,89.70927225000196,54307.35305112 2025-06-25,07:07:41.000,176,11065232,-795,0,1750835260,12699.029178839999,89.73041964000004,54307.53471624001 2025-06-25,07:07:42.000,176,11065184,-795,0,1750835261,12699.177377659995,89.75156702999811,54307.751316960006 2025-06-25,07:07:43.000,176,11065177,-795,0,1750835262,12699.08980563,89.73041964000004,54307.75830408 2025-06-25,07:07:44.000,176,11065215,-635,0,1750835263,12699.17064135,89.75861616000475,54307.96093056001 2025-06-25,07:07:45.000,176,11065098,-795,0,1750835264,12699.17064135,89.71632138000132,54307.86311088 2025-06-25,07:07:46.000,176,11065185,-795,0,1750835265,12699.12348717999,89.77976355000283,54307.9749048 2025-06-25,07:07:47.000,176,11065195,-795,0,1750835266,12699.15043242,89.79386181000154,54307.96093056001 2025-06-25,07:07:48.000,176,11065154,-795,0,1750835267,12699.157168729995,89.81500919999962,54307.71638136 2025-06-25,07:07:49.000,176,11065215,-795,0,1750835268,12699.08306931999,89.76566529000411,54307.48580640001 2025-06-25,07:07:50.000,176,11065170,-795,0,1750835269,12699.116750869995,89.82205832999898,54307.583626080006 2025-06-25,07:07:51.000,176,11065182,-795,0,1750835270,12699.18411396999,89.87140224000177,54307.77227832001 2025-06-25,07:07:52.000,176,11065137,-795,0,1750835271,12699.19085028,89.86435311000241,54308.016827520005 2025-06-25,07:07:53.000,176,11065218,-795,0,1750835272,12699.20432289999,89.85730398000305,54308.00285328 2025-06-25,07:07:54.000,176,11065190,-795,0,1750835273,12699.13022349,89.948942670002,54307.82817528 2025-06-25,07:07:55.000,176,11065196,-795,0,1750835274,12699.10327824999,89.93484441000328,54307.87009800001 2025-06-25,07:07:56.000,176,11065191,-795,0,1750835275,12699.23126814,89.99123744999815,54307.800226800005 2025-06-25,07:07:57.000,176,11065177,-795,0,1750835276,12699.22453182999,90.00533571000415,54307.82817528 2025-06-25,07:07:58.000,176,11065219,-795,0,1750835277,12699.19085028,90.06172874999902,54307.779265440004 2025-06-25,07:07:59.000,176,11065179,-795,0,1750835278,12699.0695967,89.99828658000479,54307.54170336 2025-06-25,07:08:00.000,176,11065192,-795,0,1750835279,12699.217795519995,90.06172874999902,54308.044776 2025-06-25,07:08:01.000,176,11065137,-795,0,1750835280,12699.25147707,90.07582700999774,54307.96093056001 2025-06-25,07:08:02.000,176,11065172,-795,0,1750835281,12699.26494968999,90.07582700999774,54308.00285328 2025-06-25,07:08:03.000,176,11065208,-715,0,1750835282,12699.16390503999,90.06877787999838,54308.05176312 2025-06-25,07:08:04.000,176,11065169,-795,0,1750835283,12699.25147707,90.06877787999838,54307.61856168 2025-06-25,07:08:05.000,176,11065154,-795,0,1750835284,12699.278422309995,90.08287614000437,54307.68843288 2025-06-25,07:08:06.000,176,11065202,-795,0,1750835285,12699.359258029996,90.10402353000245,54307.80721392 2025-06-25,07:08:07.000,176,11065206,-795,0,1750835286,12699.37273065,90.08992527000373,54307.8351624 2025-06-25,07:08:08.000,176,11065176,-795,0,1750835287,12699.34578540999,90.07582700999774,54308.00984040001 2025-06-25,07:08:09.000,176,11065204,-795,0,1750835288,12699.24474075999,89.9841883199988,54307.70939424 2025-06-25,07:08:10.000,176,11065172,-795,0,1750835289,12699.298631239995,90.03353223000158,54307.919007840006 2025-06-25,07:08:11.000,176,11065213,-795,0,1750835290,12699.37273065,90.0123848400035,54307.88407224 2025-06-25,07:08:12.000,176,11065179,-795,0,1750835291,12699.419884819996,90.02648310000222,54307.77227832001 2025-06-25,07:08:13.000,176,11065245,-795,0,1750835292,12699.38620326999,90.0476304900003,54307.632535920005 2025-06-25,07:08:14.000,176,11065209,-795,0,1750835293,12699.36599433999,90.06172874999902,54307.65349728001 2025-06-25,07:08:15.000,176,11065201,-795,0,1750835294,12699.37273065,90.03353223000158,54307.61856168 2025-06-25,07:08:16.000,176,11065183,-795,0,1750835295,12699.480511609996,89.97009006000008,54308.02381464 2025-06-25,07:08:17.000,176,11065169,-795,0,1750835296,12699.500720539996,89.92074615000456,54307.946956320004 2025-06-25,07:08:18.000,176,11065221,-795,0,1750835297,12699.4737753,89.95599180000136,54307.946956320004 2025-06-25,07:08:19.000,176,11065143,-795,0,1750835298,12699.37273065,89.89959875999921,54307.70240712001 2025-06-25,07:08:20.000,176,11065187,-795,0,1750835299,12699.39293958,89.948942670002,54307.54170336 2025-06-25,07:08:21.000,176,11065210,-795,0,1750835300,12699.426621129991,89.90664788999857,54307.50676776001 2025-06-25,07:08:22.000,176,11065179,-795,0,1750835301,12699.520929469996,89.93484441000328,54307.77227832001 2025-06-25,07:08:23.000,176,11065150,-795,0,1750835302,12699.534402090001,89.91369701999793,54307.79323968001 2025-06-25,07:08:24.000,176,11065178,-795,0,1750835303,12699.507456849991,89.87845137000113,54307.898046480004 2025-06-25,07:08:25.000,176,11065158,-795,0,1750835304,12699.419884819996,89.92074615000456,54307.73734272 2025-06-25,07:08:26.000,176,11065225,-795,0,1750835305,12699.446830059991,89.87845137000113,54307.87708512 2025-06-25,07:08:27.000,176,11065157,-795,0,1750835306,12699.43335744,89.89959875999921,54307.91202072001 2025-06-25,07:08:28.000,176,11065211,-795,0,1750835307,12699.39293958,89.91369701999793,54307.6604844 2025-06-25,07:08:29.000,176,11065177,-795,0,1750835308,12699.318840169995,89.8502548500037,54307.42292232 2025-06-25,07:08:30.000,176,11065192,-795,0,1750835309,12699.467038989991,89.87140224000177,54307.68843288 2025-06-25,07:08:31.000,176,11065176,-795,0,1750835310,12699.500720539996,89.86435311000241,54307.79323968001 2025-06-25,07:08:32.000,176,11065186,-795,0,1750835311,12699.467038989991,89.85730398000305,54307.95394344 2025-06-25,07:08:33.000,176,11065209,-795,0,1750835312,12699.467038989991,89.82205832999898,54307.98189192 2025-06-25,07:08:34.000,176,11065147,-795,0,1750835313,12699.379466959996,89.85730398000305,54307.89105936001 2025-06-25,07:08:35.000,176,11065180,-795,0,1750835314,12699.35252172,89.8009109400009,54307.93996920001 2025-06-25,07:08:36.000,176,11065193,-795,0,1750835315,12699.440093749996,89.82205832999898,54307.81420104 2025-06-25,07:08:37.000,176,11065207,-795,0,1750835316,12699.40641219999,89.77271442000347,54307.69542 2025-06-25,07:08:38.000,176,11065212,-795,0,1750835317,12699.379466959996,89.78681268000219,54307.70939424 2025-06-25,07:08:39.000,176,11065187,-795,0,1750835318,12699.271686,89.65992833999917,54307.56965184 2025-06-25,07:08:40.000,176,11065163,-795,0,1750835319,12699.39293958,89.65992833999917,54307.93996920001 2025-06-25,07:08:41.000,176,11065144,-795,0,1750835320,12699.258213379995,89.70927225000196,54307.98887904001 2025-06-25,07:08:42.000,176,11065195,-795,0,1750835321,12699.28515861999,89.61058443000366,54307.85612376 2025-06-25,07:08:43.000,176,11065203,-795,0,1750835322,12699.36599433999,89.58238790999894,54308.00984040001 2025-06-25,07:08:44.000,176,11065203,-795,0,1750835323,12699.25147707,89.59648616999766,54307.54869048 2025-06-25,07:08:45.000,176,11065142,-795,0,1750835324,12699.31210386,89.56124052000087,54307.54869048 2025-06-25,07:08:46.000,176,11065203,-795,0,1750835325,12699.238004449995,89.51189660999808,54307.68843288 2025-06-25,07:08:47.000,176,11065206,-795,0,1750835326,12699.37273065,89.51189660999808,54307.800226800005 2025-06-25,07:08:48.000,176,11065215,-795,0,1750835327,12699.34578540999,89.49074922,54308.03080176 2025-06-25,07:08:49.000,176,11065180,-795,0,1750835328,12699.24474075999,89.4555035700032,54307.87708512 2025-06-25,07:08:50.000,176,11065163,-795,0,1750835329,12699.258213379995,89.44140531000448,54307.87009800001 2025-06-25,07:08:51.000,176,11065219,-795,0,1750835330,12699.28515861999,89.44140531000448,54307.87009800001 2025-06-25,07:08:52.000,176,11065193,-795,0,1750835331,12699.31210386,89.48370009000064,54307.68843288 2025-06-25,07:08:53.000,176,11065183,-795,0,1750835332,12699.22453182999,89.49074922,54307.583626080006 2025-06-25,07:08:54.000,176,11065125,-795,0,1750835333,12699.18411396999,89.47665096000128,54307.49279352 2025-06-25,07:08:55.000,176,11065203,-795,0,1750835334,12699.10327824999,89.44845444000384,54307.33208976 2025-06-25,07:08:56.000,176,11065155,-795,0,1750835335,12699.24474075999,89.42730704999849,54307.88407224 2025-06-25,07:08:57.000,176,11065145,-795,0,1750835336,12699.271686,89.39911053000105,54307.81420104 2025-06-25,07:08:58.000,176,11065176,-795,0,1750835337,12699.19085028,89.44845444000384,54307.82118816001 2025-06-25,07:08:59.000,176,11065217,-795,0,1750835338,12699.035915149994,89.44845444000384,54307.5906132 2025-06-25,07:09:00.000,176,11065128,-795,0,1750835339,12699.136959799995,89.41320878999977,54307.40894808001 2025-06-25,07:09:01.000,176,11065231,-795,0,1750835340,12699.18411396999,89.44140531000448,54307.50676776001 2025-06-25,07:09:02.000,176,11065197,-795,0,1750835341,12699.20432289999,89.42025791999913,54307.611574560004 2025-06-25,07:09:03.000,176,11065166,-795,0,1750835342,12699.278422309995,89.40615966000041,54307.681445760005 2025-06-25,07:09:04.000,176,11065186,-795,0,1750835343,12699.217795519995,89.40615966000041,54307.88407224 2025-06-25,07:09:05.000,176,11065134,-795,0,1750835344,12699.157168729995,89.32861923000019,54307.61856168 2025-06-25,07:09:06.000,176,11065089,-795,0,1750835345,12699.21105921,89.32861923000019,54307.730355600004 2025-06-25,07:09:07.000,176,11065186,-795,0,1750835346,12699.136959799995,89.29337358000339,54307.800226800005 2025-06-25,07:09:08.000,176,11065172,-795,0,1750835347,12699.06286038999,89.27927532000467,54307.4508708 2025-06-25,07:09:09.000,176,11065195,-795,0,1750835348,12698.860771089989,89.25812792999932,54306.82901712 2025-06-25,07:09:10.000,176,11065203,-795,0,1750835349,12699.14369610999,89.27222618999804,54307.583626080006 2025-06-25,07:09:11.000,176,11065150,-795,0,1750835350,12699.08980563,89.29337358000339,54307.562664720004 2025-06-25,07:09:12.000,176,11065160,-795,0,1750835351,12699.11001456,89.25812792999932,54307.86311088 2025-06-25,07:09:13.000,176,11065108,-795,0,1750835352,12699.18411396999,89.27927532000467,54307.74432984001 2025-06-25,07:09:14.000,176,11065111,-795,0,1750835353,12699.22453182999,89.23698054000124,54307.751316960006 2025-06-25,07:09:15.000,176,11065185,-795,0,1750835354,12699.217795519995,89.22993141000188,54307.87009800001 2025-06-25,07:09:16.000,176,11065166,-795,0,1750835355,12699.23126814,89.25107879999996,54307.61856168 2025-06-25,07:09:17.000,176,11065198,-795,0,1750835356,12699.10327824999,89.22288228000252,54307.50676776001 2025-06-25,07:09:18.000,176,11065171,-795,0,1750835357,12699.15043242,89.22993141000188,54307.4508708 2025-06-25,07:09:19.000,176,11065216,-795,0,1750835358,12699.12348717999,89.18058749999909,54307.33907688001 2025-06-25,07:09:20.000,176,11065215,-795,0,1750835359,12699.20432289999,89.20173489000445,54307.751316960006 2025-06-25,07:09:21.000,176,11065169,-795,0,1750835360,12699.20432289999,89.2087840200038,54307.82118816001 2025-06-25,07:09:22.000,176,11065210,-795,0,1750835361,12699.25147707,89.17353836999973,54307.78625256 2025-06-25,07:09:23.000,176,11065174,-795,0,1750835362,12699.23126814,89.17353836999973,54307.779265440004 2025-06-25,07:09:24.000,176,11065215,-795,0,1750835363,12699.22453182999,89.15239098000166,54307.3809996 2025-06-25,07:09:25.000,176,11065173,-795,0,1750835364,12699.15043242,89.08894881000015,54307.37401248 2025-06-25,07:09:26.000,176,11065160,-795,0,1750835365,12699.31210386,89.13829272000294,54307.62554880001 2025-06-25,07:09:27.000,176,11065177,-795,0,1750835366,12699.339049099995,89.11714533000486,54307.520742 2025-06-25,07:09:28.000,176,11065165,-795,0,1750835367,12699.30536754999,89.11714533000486,54307.85612376 2025-06-25,07:09:29.000,176,11065121,-795,0,1750835368,12699.17064135,89.04665403000399,54307.520742 2025-06-25,07:09:30.000,176,11065201,-795,0,1750835369,12699.26494968999,89.12419446000422,54307.73734272 2025-06-25,07:09:31.000,176,11065209,-795,0,1750835370,12699.30536754999,89.05370316000335,54307.70939424 2025-06-25,07:09:32.000,176,11065208,-795,0,1750835371,12699.35252172,89.06075229000271,54307.61856168 2025-06-25,07:09:33.000,176,11065162,-795,0,1750835372,12699.30536754999,89.0959979399995,54307.64651016 2025-06-25,07:09:34.000,176,11065171,-795,0,1750835373,12699.33231279,89.06075229000271,54307.59760032 2025-06-25,07:09:35.000,176,11065182,-795,0,1750835374,12699.24474075999,89.08189968000079,54307.33907688001 2025-06-25,07:09:36.000,176,11065160,-795,0,1750835375,12699.379466959996,89.06780142000207,54307.86311088 2025-06-25,07:09:37.000,176,11065088,-795,0,1750835376,12699.34578540999,89.07485055000143,54307.8351624 2025-06-25,07:09:38.000,176,11065182,-795,0,1750835377,12699.37273065,89.04665403000399,54307.800226800005 2025-06-25,07:09:39.000,176,11065187,-795,0,1750835378,12699.258213379995,89.00435925000056,54307.61856168 2025-06-25,07:09:40.000,176,11065187,-795,0,1750835379,12699.339049099995,89.0959979399995,54307.43689656001 2025-06-25,07:09:41.000,176,11065183,-795,0,1750835380,12699.24474075999,89.11009619999822,54307.464845040005 2025-06-25,07:09:42.000,176,11065177,-795,0,1750835381,12699.30536754999,89.08894881000015,54307.52772912 2025-06-25,07:09:43.000,176,11065208,-795,0,1750835382,12699.26494968999,89.0959979399995,54307.50676776001 2025-06-25,07:09:44.000,176,11065174,-795,0,1750835383,12699.359258029996,89.11714533000486,54307.88407224 2025-06-25,07:09:45.000,176,11065129,-795,0,1750835384,12699.28515861999,89.07485055000143,54307.72336848001 2025-06-25,07:09:46.000,176,11065119,-795,0,1750835385,12699.30536754999,89.07485055000143,54307.82118816001 2025-06-25,07:09:47.000,176,11065194,-795,0,1750835386,12699.318840169995,89.12419446000422,54307.800226800005 2025-06-25,07:09:48.000,176,11065173,-795,0,1750835387,12699.37273065,89.11714533000486,54307.65349728001 2025-06-25,07:09:49.000,176,11065199,-795,0,1750835388,12699.197586589995,89.08894881000015,54307.23427008 2025-06-25,07:09:50.000,176,11065179,-795,0,1750835389,12699.31210386,89.13124359000358,54307.520742 2025-06-25,07:09:51.000,176,11065171,-795,0,1750835390,12699.440093749996,89.12419446000422,54307.751316960006 2025-06-25,07:09:52.000,176,11065190,-795,0,1750835391,12699.446830059991,89.15239098000166,54307.92599496 2025-06-25,07:09:53.000,176,11065114,-795,0,1750835392,12699.39293958,89.17353836999973,54307.85612376 2025-06-25,07:09:54.000,176,11065120,-795,0,1750835393,12699.41314851,89.16648924000037,54307.849136640005 2025-06-25,07:09:55.000,176,11065168,-795,0,1750835394,12699.34578540999,89.1453418500023,54307.562664720004 2025-06-25,07:09:56.000,176,11065166,-795,0,1750835395,12699.379466959996,89.10304706999887,54307.513754880005 2025-06-25,07:09:57.000,176,11065153,-795,0,1750835396,12699.43335744,89.17353836999973,54307.513754880005 2025-06-25,07:09:58.000,176,11065165,-795,0,1750835397,12699.561347329996,89.16648924000037,54307.70939424 2025-06-25,07:09:59.000,176,11065187,-795,0,1750835398,12699.39293958,89.11714533000486,54307.55567760001 2025-06-25,07:10:00.000,176,11065194,-795,0,1750835399,12699.534402090001,89.17353836999973,54307.85612376 2025-06-25,07:10:01.000,176,11065118,-795,0,1750835400,12699.547874709991,89.20173489000445,54307.92599496 2025-06-25,07:10:02.000,176,11065176,-795,0,1750835401,12699.628710429992,89.16648924000037,54307.87708512 2025-06-25,07:10:03.000,176,11065209,-795,0,1750835402,12699.615237810001,89.23698054000124,54307.779265440004 2025-06-25,07:10:04.000,176,11065179,-795,0,1750835403,12699.615237810001,89.21583315000316,54307.55567760001 2025-06-25,07:10:05.000,176,11065165,-795,0,1750835404,12699.608501499992,89.25812792999932,54307.60458744001 2025-06-25,07:10:06.000,176,11065152,-795,0,1750835405,12699.736491390002,89.25812792999932,54307.7652912 2025-06-25,07:10:07.000,176,11065187,-795,0,1750835406,12699.756700320002,89.30747184000211,54307.93298208 2025-06-25,07:10:08.000,176,11065176,-795,0,1750835407,12699.736491390002,89.27927532000467,54307.98887904001 2025-06-25,07:10:09.000,176,11065118,-795,0,1750835408,12699.568083639992,89.27927532000467,54307.6604844 2025-06-25,07:10:10.000,176,11065222,-795,0,1750835409,12699.628710429992,89.27927532000467,54307.85612376 2025-06-25,07:10:11.000,176,11065173,-795,0,1750835410,12699.709546149992,89.30042271000275,54307.69542 2025-06-25,07:10:12.000,176,11065152,-795,0,1750835411,12699.776909250002,89.36386488000426,54307.800226800005 2025-06-25,07:10:13.000,176,11065176,-795,0,1750835412,12699.790381869992,89.40615966000041,54307.81420104 2025-06-25,07:10:14.000,176,11065179,-795,0,1750835413,12699.776909250002,89.37091401000362,54307.75830408 2025-06-25,07:10:15.000,176,11065202,-795,0,1750835414,12699.689337219992,89.42730704999849,54307.74432984001 2025-06-25,07:10:16.000,176,11065189,-795,0,1750835415,12699.803854489997,89.42025791999913,54308.135608560005 2025-06-25,07:10:17.000,176,11065119,-795,0,1750835416,12699.810590799992,89.42025791999913,54308.1495828 2025-06-25,07:10:18.000,176,11065176,-795,0,1750835417,12699.857744970002,89.47665096000128,54308.03778888001 2025-06-25,07:10:19.000,176,11065181,-795,0,1750835418,12699.749964009992,89.47665096000128,54307.64651016 2025-06-25,07:10:20.000,176,11065206,-795,0,1750835419,12699.851008659993,89.48370009000064,54307.68843288 2025-06-25,07:10:21.000,176,11065193,-795,0,1750835420,12699.830799729993,89.52599487000407,54307.77227832001 2025-06-25,07:10:22.000,176,11065167,-795,0,1750835421,12699.945316999998,89.54714226000215,54307.946956320004 2025-06-25,07:10:23.000,176,11065192,-795,0,1750835422,12699.945316999998,89.52599487000407,54308.219454 2025-06-25,07:10:24.000,176,11065155,-795,0,1750835423,12699.985734859998,89.56124052000087,54308.135608560005 2025-06-25,07:10:25.000,176,11065158,-795,0,1750835424,12699.972262239993,89.5541913900015,54308.065737360004 2025-06-25,07:10:26.000,176,11065164,-795,0,1750835425,12699.945316999998,89.5541913900015,54308.12163432 2025-06-25,07:10:27.000,176,11065184,-795,0,1750835426,12700.005943789998,89.61763356000301,54307.96093056001 2025-06-25,07:10:28.000,176,11065175,-795,0,1750835427,12700.012680099993,89.62468269000237,54307.98887904001 2025-06-25,07:10:29.000,176,11065163,-795,0,1750835428,12699.790381869992,89.5894370399983,54307.47881928 2025-06-25,07:10:30.000,176,11065204,-795,0,1750835429,12699.938580689988,89.61763356000301,54307.779265440004 2025-06-25,07:10:31.000,176,11065183,-795,0,1750835430,12700.086779509998,89.59648616999766,54308.282338080004 2025-06-25,07:10:32.000,176,11065147,-795,0,1750835431,12700.127197369999,89.59648616999766,54308.352209280005 2025-06-25,07:10:33.000,176,11065140,-795,0,1750835432,12700.100252129989,89.6035353000043,54308.303299440006 2025-06-25,07:10:34.000,176,11065226,-795,0,1750835433,12700.080043199989,89.62468269000237,54308.17753128001 2025-06-25,07:10:35.000,176,11065146,-795,0,1750835434,12700.113724749994,89.64583008000045,54307.91202072001 2025-06-25,07:10:36.000,176,11065211,-795,0,1750835435,12700.194560469994,89.62468269000237,54308.03080176 2025-06-25,07:10:37.000,176,11065201,-795,0,1750835436,12700.20129677999,89.61763356000301,54308.135608560005 2025-06-25,07:10:38.000,176,11065201,-795,0,1750835437,12700.140669989989,89.6035353000043,54307.98189192 2025-06-25,07:10:39.000,176,11065211,-795,0,1750835438,12700.093515819994,89.54714226000215,54308.15656992001 2025-06-25,07:10:40.000,176,11065162,-795,0,1750835439,12700.093515819994,89.6035353000043,54308.16355704 2025-06-25,07:10:41.000,176,11065149,-795,0,1750835440,12700.228242019999,89.56828965000022,54308.36618352 2025-06-25,07:10:42.000,176,11065186,-795,0,1750835441,12700.208033089999,89.56124052000087,54308.21246688 2025-06-25,07:10:43.000,176,11065175,-795,0,1750835442,12700.113724749994,89.57533877999958,54307.93996920001 2025-06-25,07:10:44.000,176,11065227,-795,0,1750835443,12700.147406299999,89.6035353000043,54308.03778888001 2025-06-25,07:10:45.000,176,11065184,-795,0,1750835444,12700.160878919989,89.54714226000215,54307.9749048 2025-06-25,07:10:46.000,176,11065178,-795,0,1750835445,12700.194560469994,89.54009313000279,54308.12163432 2025-06-25,07:10:47.000,176,11065169,-795,0,1750835446,12700.22150570999,89.51894574000471,54308.47797744 2025-06-25,07:10:48.000,176,11065211,-795,0,1750835447,12700.22150570999,89.56124052000087,54308.48496456 2025-06-25,07:10:49.000,176,11065174,-795,0,1750835448,12700.120461059989,89.57533877999958,54308.34522216001 2025-06-25,07:10:50.000,176,11065190,-795,0,1750835449,12700.127197369999,89.56828965000022,54308.36618352 2025-06-25,07:10:51.000,176,11065178,-795,0,1750835450,12700.167615229999,89.56124052000087,54308.10067296 2025-06-25,07:10:52.000,176,11065212,-795,0,1750835451,12700.18108784999,89.6035353000043,54308.219454 2025-06-25,07:10:53.000,176,11065177,-795,0,1750835452,12700.18108784999,89.5894370399983,54308.22644112001 2025-06-25,07:10:54.000,176,11065183,-795,0,1750835453,12700.120461059989,89.6035353000043,54308.14259568 2025-06-25,07:10:55.000,176,11065177,-795,0,1750835454,12700.005943789998,89.57533877999958,54308.135608560005 2025-06-25,07:10:56.000,176,11065165,-795,0,1750835455,12700.106988439999,89.56124052000087,54308.4989388 2025-06-25,07:10:57.000,176,11065149,-795,0,1750835456,12700.140669989989,89.53304400000343,54308.4290676 2025-06-25,07:10:58.000,176,11065197,-795,0,1750835457,12700.066570579998,89.51894574000471,54308.41509336001 2025-06-25,07:10:59.000,176,11065161,-795,0,1750835458,12699.952053309993,89.49074922,54307.98189192 2025-06-25,07:11:00.000,176,11065175,-795,0,1750835459,12699.945316999998,89.50484747999872,54307.9749048 2025-06-25,07:11:01.000,176,11065238,-795,0,1750835460,12699.972262239993,89.49074922,54308.1495828 2025-06-25,07:11:02.000,176,11065215,-795,0,1750835461,12700.026152719998,89.49074922,54308.31028656 2025-06-25,07:11:03.000,176,11065150,-795,0,1750835462,12700.066570579998,89.43435617999785,54308.56182288001 2025-06-25,07:11:04.000,176,11065188,-795,0,1750835463,12700.012680099993,89.46255270000256,54308.589771360006 2025-06-25,07:11:05.000,176,11065122,-795,0,1750835464,12699.904899139998,89.42730704999849,54308.36618352 2025-06-25,07:11:06.000,176,11065212,-795,0,1750835465,12699.978998549988,89.38501227000233,54308.43605472 2025-06-25,07:11:07.000,176,11065160,-795,0,1750835466,12699.898162830003,89.41320878999977,54308.219454 2025-06-25,07:11:08.000,176,11065176,-795,0,1750835467,12699.904899139998,89.40615966000041,54308.24740248001 2025-06-25,07:11:09.000,176,11065167,-795,0,1750835468,12699.783645559997,89.37796314000298,54308.03778888001 2025-06-25,07:11:10.000,176,11065174,-795,0,1750835469,12699.736491390002,89.38501227000233,54307.849136640005 2025-06-25,07:11:11.000,176,11065196,-795,0,1750835470,12699.837536040002,89.3568157500049,54308.589771360006 2025-06-25,07:11:12.000,176,11065132,-795,0,1750835471,12699.790381869992,89.33566835999954,54308.39413200001 2025-06-25,07:11:13.000,176,11065173,-795,0,1750835472,12699.830799729993,89.32157010000083,54308.4989388 2025-06-25,07:11:14.000,176,11065142,-795,0,1750835473,12699.675864600002,89.28632445000403,54308.26137672 2025-06-25,07:11:15.000,176,11065181,-795,0,1750835474,12699.689337219992,89.27222618999804,54308.07971160001 2025-06-25,07:11:16.000,176,11065187,-795,0,1750835475,12699.776909250002,89.30042271000275,54308.219454 2025-06-25,07:11:17.000,176,11065177,-795,0,1750835476,12699.716282460002,89.33566835999954,54308.24740248001 2025-06-25,07:11:18.000,176,11065195,-795,0,1750835477,12699.716282460002,89.32157010000083,54308.22644112001 2025-06-25,07:11:19.000,176,11065220,-795,0,1750835478,12699.615237810001,89.27222618999804,54308.233428240004 2025-06-25,07:11:20.000,176,11065170,-795,0,1750835479,12699.716282460002,89.27927532000467,54308.38015776 2025-06-25,07:11:21.000,176,11065145,-795,0,1750835480,12699.851008659993,89.32157010000083,54308.45701608 2025-06-25,07:11:22.000,176,11065170,-795,0,1750835481,12699.817327110002,89.32157010000083,54308.450028960004 2025-06-25,07:11:23.000,176,11065185,-795,0,1750835482,12699.844272349997,89.30747184000211,54308.26137672 2025-06-25,07:11:24.000,176,11065185,-795,0,1750835483,12699.763436629997,89.32861923000019,54308.12862144001 2025-06-25,07:11:25.000,176,11065194,-795,0,1750835484,12699.817327110002,89.29337358000339,54308.10766008001 2025-06-25,07:11:26.000,176,11065243,-795,0,1750835485,12699.931844379993,89.29337358000339,54308.26836384 2025-06-25,07:11:27.000,176,11065158,-795,0,1750835486,12699.898162830003,89.25812792999932,54308.47797744 2025-06-25,07:11:28.000,176,11065235,-795,0,1750835487,12699.911635449993,89.2440296700006,54308.51291304001 2025-06-25,07:11:29.000,176,11065133,-795,0,1750835488,12699.830799729993,89.19468575999781,54308.15656992001 2025-06-25,07:11:30.000,176,11065234,-795,0,1750835489,12699.884690209998,89.21583315000316,54308.34522216001 2025-06-25,07:11:31.000,176,11065204,-795,0,1750835490,12699.904899139998,89.21583315000316,54308.12163432 2025-06-25,07:11:32.000,176,11065188,-795,0,1750835491,12699.830799729993,89.18058749999909,54308.044776 2025-06-25,07:11:33.000,176,11065158,-795,0,1750835492,12699.985734859998,89.20173489000445,54308.19150552 2025-06-25,07:11:34.000,176,11065196,-795,0,1750835493,12699.978998549988,89.15944011000101,54308.15656992001 2025-06-25,07:11:35.000,176,11065185,-795,0,1750835494,12699.877953900002,89.13124359000358,54307.93996920001 2025-06-25,07:11:36.000,176,11065186,-795,0,1750835495,12699.918371760003,89.15944011000101,54308.352209280005 2025-06-25,07:11:37.000,176,11065130,-795,0,1750835496,12699.952053309993,89.18763662999845,54308.401119120004 2025-06-25,07:11:38.000,176,11065217,-795,0,1750835497,12699.985734859998,89.11714533000486,54308.33823504 2025-06-25,07:11:39.000,176,11065186,-795,0,1750835498,12699.830799729993,89.11009619999822,54308.03778888001 2025-06-25,07:11:40.000,176,11065178,-795,0,1750835499,12699.918371760003,89.17353836999973,54307.946956320004 2025-06-25,07:11:41.000,176,11065184,-795,0,1750835500,12699.817327110002,89.12419446000422,54307.64651016 2025-06-25,07:11:42.000,176,11065162,-795,0,1750835501,12700.032889029993,89.1453418500023,54308.12163432 2025-06-25,07:11:43.000,176,11065127,-795,0,1750835502,12699.931844379993,89.1453418500023,54307.98887904001 2025-06-25,07:11:44.000,176,11065173,-795,0,1750835503,12699.999207479988,89.0959979399995,54308.26137672 2025-06-25,07:11:45.000,176,11065152,-795,0,1750835504,12699.931844379993,89.11714533000486,54308.17753128001 2025-06-25,07:11:46.000,176,11065208,-795,0,1750835505,12700.046361649998,89.08189968000079,54308.21246688 2025-06-25,07:11:47.000,176,11065199,-795,0,1750835506,12700.053097959993,89.0959979399995,54308.26137672 2025-06-25,07:11:48.000,176,11065168,-795,0,1750835507,12700.005943789998,89.06780142000207,54307.93298208 2025-06-25,07:11:49.000,176,11065221,-795,0,1750835508,12699.891426519993,89.06780142000207,54307.86311088 2025-06-25,07:11:50.000,176,11065191,-795,0,1750835509,12700.073306889994,89.06780142000207,54308.07272448 2025-06-25,07:11:51.000,176,11065157,-795,0,1750835510,12700.073306889994,89.07485055000143,54308.1495828 2025-06-25,07:11:52.000,176,11065204,-795,0,1750835511,12700.059834269989,89.05370316000335,54308.4290676 2025-06-25,07:11:53.000,176,11065115,-795,0,1750835512,12699.972262239993,89.032555769998,54308.17054416 2025-06-25,07:11:54.000,176,11065172,-795,0,1750835513,12699.985734859998,89.01140837999992,54308.19849264 2025-06-25,07:11:55.000,176,11065174,-795,0,1750835514,12699.978998549988,89.032555769998,54308.219454 2025-06-25,07:11:56.000,176,11065124,-795,0,1750835515,12699.965525929998,89.01140837999992,54307.7652912 2025-06-25,07:11:57.000,176,11065162,-795,0,1750835516,12700.113724749994,89.032555769998,54308.07272448 2025-06-25,07:11:58.000,176,11065170,-795,0,1750835517,12700.120461059989,89.032555769998,54308.184518400005 2025-06-25,07:11:59.000,176,11065180,-795,0,1750835518,12700.113724749994,89.04665403000399,54308.07272448 2025-06-25,07:12:00.000,176,11065198,-795,0,1750835519,12700.080043199989,89.03960490000463,54308.19150552 2025-06-25,07:12:01.000,176,11065172,-795,0,1750835520,12700.140669989989,89.03960490000463,54308.37317064001 2025-06-25,07:12:02.000,176,11065207,-795,0,1750835521,12700.167615229999,89.032555769998,54308.37317064001 2025-06-25,07:12:03.000,176,11065226,-795,0,1750835522,12700.187824159999,89.00435925000056,54308.401119120004 2025-06-25,07:12:04.000,176,11065158,-795,0,1750835523,12700.208033089999,89.032555769998,54308.00984040001 2025-06-25,07:12:05.000,176,11065194,-795,0,1750835524,12700.18108784999,89.01140837999992,54308.00984040001 2025-06-25,07:12:06.000,176,11065219,-795,0,1750835525,12700.275396189994,89.01140837999992,54308.219454 2025-06-25,07:12:07.000,176,11065175,-795,0,1750835526,12700.30907774,89.032555769998,54308.24041536 2025-06-25,07:12:08.000,176,11065190,-795,0,1750835527,12700.093515819994,89.032555769998,54308.02381464 2025-06-25,07:12:09.000,176,11065142,-795,0,1750835528,12700.140669989989,89.01140837999992,54308.19849264 2025-06-25,07:12:10.000,176,11065216,-795,0,1750835529,12700.24171463999,89.03960490000463,54308.3591964 2025-06-25,07:12:11.000,176,11065196,-795,0,1750835530,12700.214769399994,89.04665403000399,54308.43605472 2025-06-25,07:12:12.000,176,11065196,-795,0,1750835531,12700.234978329994,89.06075229000271,54308.10766008001 2025-06-25,07:12:13.000,176,11065162,-795,0,1750835532,12700.28213249999,89.11009619999822,54308.114647200004 2025-06-25,07:12:14.000,176,11065191,-795,0,1750835533,12700.295605119994,89.10304706999887,54308.20547976001 2025-06-25,07:12:15.000,176,11065159,-795,0,1750835534,12700.32928667,89.13829272000294,54308.24041536 2025-06-25,07:12:16.000,176,11065174,-795,0,1750835535,12700.34275928999,89.12419446000422,54308.48496456 2025-06-25,07:12:17.000,176,11065186,-795,0,1750835536,12700.30234142999,89.11714533000486,54308.49195168001 2025-06-25,07:12:18.000,176,11065170,-795,0,1750835537,12700.28886881,89.07485055000143,54308.3591964 2025-06-25,07:12:19.000,176,11065106,-795,0,1750835538,12700.22150570999,89.13124359000358,54308.15656992001 2025-06-25,07:12:20.000,176,11065212,-795,0,1750835539,12700.24171463999,89.18058749999909,54308.03778888001 2025-06-25,07:12:21.000,176,11065210,-795,0,1750835540,12700.255187259994,89.2087840200038,54308.10067296 2025-06-25,07:12:22.000,176,11065184,-795,0,1750835541,12700.34275928999,89.2440296700006,54308.26836384 2025-06-25,07:12:23.000,176,11065158,-795,0,1750835542,12700.376440839995,89.22993141000188,54308.3591964 2025-06-25,07:12:24.000,176,11065167,-795,0,1750835543,12700.32928667,89.25812792999932,54308.58278424001 2025-06-25,07:12:25.000,176,11065158,-795,0,1750835544,12700.275396189994,89.17353836999973,54308.401119120004 2025-06-25,07:12:26.000,176,11065180,-795,0,1750835545,12700.234978329994,89.21583315000316,54308.31028656 2025-06-25,07:12:27.000,176,11065181,-795,0,1750835546,12700.194560469994,89.21583315000316,54308.4290676 2025-06-25,07:12:28.000,176,11065180,-795,0,1750835547,12700.275396189994,89.27927532000467,54308.29631232001 2025-06-25,07:12:29.000,176,11065215,-795,0,1750835548,12700.093515819994,89.23698054000124,54307.98887904001 2025-06-25,07:12:30.000,176,11065209,-795,0,1750835549,12700.073306889994,89.32157010000083,54307.99586616 2025-06-25,07:12:31.000,176,11065191,-795,0,1750835550,12700.255187259994,89.33566835999954,54308.41509336001 2025-06-25,07:12:32.000,176,11065186,-795,0,1750835551,12700.187824159999,89.34976661999826,54308.59675848 2025-06-25,07:12:33.000,176,11065195,-795,0,1750835552,12700.194560469994,89.3427174899989,54308.519900160005 2025-06-25,07:12:34.000,176,11065179,-795,0,1750835553,12700.167615229999,89.36386488000426,54308.568810000004 2025-06-25,07:12:35.000,176,11065191,-795,0,1750835554,12700.113724749994,89.38501227000233,54308.46400320001 2025-06-25,07:12:36.000,176,11065196,-795,0,1750835555,12700.113724749994,89.42025791999913,54308.22644112001 2025-06-25,07:12:37.000,176,11065183,-795,0,1750835556,12700.147406299999,89.4555035700032,54308.34522216001 2025-06-25,07:12:38.000,176,11065202,-795,0,1750835557,12700.127197369999,89.42730704999849,54308.33823504 2025-06-25,07:12:39.000,176,11065156,-795,0,1750835558,12700.086779509998,89.44140531000448,54308.2893252 2025-06-25,07:12:40.000,176,11065196,-795,0,1750835559,12699.978998549988,89.47665096000128,54308.34522216001 2025-06-25,07:12:41.000,176,11065187,-795,0,1750835560,12700.059834269989,89.46255270000256,54308.5338744 2025-06-25,07:12:42.000,176,11065196,-795,0,1750835561,12700.032889029993,89.51189660999808,54308.5338744 2025-06-25,07:12:43.000,176,11065179,-795,0,1750835562,12700.053097959993,89.49074922,54308.5338744 2025-06-25,07:12:44.000,176,11065207,-795,0,1750835563,12699.958789619988,89.56828965000022,54308.114647200004 2025-06-25,07:12:45.000,176,11065236,-795,0,1750835564,12699.972262239993,89.5541913900015,54308.07971160001 2025-06-25,07:12:46.000,176,11065225,-795,0,1750835565,12699.945316999998,89.64583008000045,54308.22644112001 2025-06-25,07:12:47.000,176,11065222,-795,0,1750835566,12700.073306889994,89.59648616999766,54308.3591964 2025-06-25,07:12:48.000,176,11065168,-795,0,1750835567,12700.046361649998,89.58238790999894,54308.57579712 2025-06-25,07:12:49.000,176,11065194,-795,0,1750835568,12699.938580689988,89.5541913900015,54308.282338080004 2025-06-25,07:12:50.000,176,11065210,-795,0,1750835569,12700.046361649998,89.59648616999766,54308.51291304001 2025-06-25,07:12:51.000,176,11065152,-795,0,1750835570,12700.073306889994,89.62468269000237,54308.44304184001 2025-06-25,07:12:52.000,176,11065180,-795,0,1750835571,12700.133933679994,89.62468269000237,54308.39413200001 2025-06-25,07:12:53.000,176,11065167,-795,0,1750835572,12700.133933679994,89.63878095000109,54308.2893252 2025-06-25,07:12:54.000,176,11065224,-795,0,1750835573,12700.106988439999,89.64583008000045,54308.2893252 2025-06-25,07:12:55.000,176,11065165,-795,0,1750835574,12700.113724749994,89.65287920999981,54308.114647200004 2025-06-25,07:12:56.000,176,11065173,-795,0,1750835575,12700.194560469994,89.73041964000004,54308.568810000004 2025-06-25,07:12:57.000,176,11065176,-795,0,1750835576,12700.214769399994,89.71632138000132,54308.55483576 2025-06-25,07:12:58.000,176,11065198,-795,0,1750835577,12700.24845095,89.71632138000132,54308.48496456 2025-06-25,07:12:59.000,176,11065194,-795,0,1750835578,12700.154142609994,89.72337051000068,54308.38015776 2025-06-25,07:13:00.000,176,11065164,-795,0,1750835579,12700.194560469994,89.81500919999962,54308.26137672 2025-06-25,07:13:01.000,176,11065200,-795,0,1750835580,12700.336022979995,89.79386181000154,54308.31028656 2025-06-25,07:13:02.000,176,11065185,-795,0,1750835581,12700.36970453,89.82910745999834,54308.37317064001 2025-06-25,07:13:03.000,176,11065176,-795,0,1750835582,12700.315814049995,89.84320572000433,54308.282338080004 2025-06-25,07:13:04.000,176,11065182,-795,0,1750835583,12700.396649769995,89.86435311000241,54308.29631232001 2025-06-25,07:13:05.000,176,11065082,-795,0,1750835584,12700.43033132,89.8009109400009,54308.47797744 2025-06-25,07:13:06.000,176,11065223,-795,0,1750835585,12700.43033132,89.8009109400009,54308.50592592 2025-06-25,07:13:07.000,176,11065225,-795,0,1750835586,12700.42359500999,89.77976355000283,54308.55483576 2025-06-25,07:13:08.000,176,11065220,-795,0,1750835587,12700.38317714999,89.79386181000154,54308.33124792 2025-06-25,07:13:09.000,176,11065178,-795,0,1750835588,12700.34275928999,89.74451789999875,54308.10766008001 2025-06-25,07:13:10.000,176,11065169,-795,0,1750835589,12700.46401286999,89.77976355000283,54308.352209280005 2025-06-25,07:13:11.000,176,11065172,-795,0,1750835590,12700.48422179999,89.74451789999875,54308.46400320001 2025-06-25,07:13:12.000,176,11065199,-795,0,1750835591,12700.47074918,89.72337051000068,54308.470990320006 2025-06-25,07:13:13.000,176,11065167,-795,0,1750835592,12700.44380393999,89.69517399000324,54308.62470696 2025-06-25,07:13:14.000,176,11065158,-795,0,1750835593,12700.40338607999,89.7022231200026,54308.422080480006 2025-06-25,07:13:15.000,176,11065136,-795,0,1750835594,12700.36970453,89.70927225000196,54308.54086152001 2025-06-25,07:13:16.000,176,11065167,-795,0,1750835595,12700.45054025,89.71632138000132,54308.58278424001 2025-06-25,07:13:17.000,176,11065165,-795,0,1750835596,12700.46401286999,89.74451789999875,54308.41509336001 2025-06-25,07:13:18.000,176,11065197,-795,0,1750835597,12700.38317714999,89.74451789999875,54308.24740248001 2025-06-25,07:13:19.000,176,11065164,-795,0,1750835598,12700.30907774,89.70927225000196,54308.07971160001 2025-06-25,07:13:20.000,176,11065197,-795,0,1750835599,12700.497694419995,89.71632138000132,54308.32426080001 2025-06-25,07:13:21.000,176,11065169,-795,0,1750835600,12700.54484858999,89.70927225000196,54308.6037456 2025-06-25,07:13:22.000,176,11065180,-795,0,1750835601,12700.47074918,89.71632138000132,54308.519900160005 2025-06-25,07:13:23.000,176,11065156,-795,0,1750835602,12700.53137597,89.7022231200026,54308.65265544 2025-06-25,07:13:24.000,176,11065195,-795,0,1750835603,12700.517903349995,89.71632138000132,54308.54784864 2025-06-25,07:13:25.000,176,11065203,-795,0,1750835604,12700.517903349995,89.70927225000196,54308.2893252 2025-06-25,07:13:26.000,176,11065201,-795,0,1750835605,12700.58526644999,89.71632138000132,54308.4290676 2025-06-25,07:13:27.000,176,11065197,-795,0,1750835606,12700.645893239991,89.7022231200026,54308.450028960004 2025-06-25,07:13:28.000,176,11065190,-795,0,1750835607,12700.63242062,89.73041964000004,54308.470990320006 2025-06-25,07:13:29.000,176,11065119,-795,0,1750835608,12700.50443072999,89.68107573000452,54308.2893252 2025-06-25,07:13:30.000,176,11065232,-795,0,1750835609,12700.54484858999,89.67402659999789,54308.54784864 2025-06-25,07:13:31.000,176,11065162,-795,0,1750835610,12700.558321209995,89.70927225000196,54308.5338744 2025-06-25,07:13:32.000,176,11065175,-795,0,1750835611,12700.61221169,89.62468269000237,54308.57579712 2025-06-25,07:13:33.000,176,11065189,-795,0,1750835612,12700.639156929996,89.68812486000388,54308.39413200001 2025-06-25,07:13:34.000,176,11065156,-795,0,1750835613,12700.63242062,89.68812486000388,54308.3591964 2025-06-25,07:13:35.000,176,11065153,-795,0,1750835614,12700.65262955,89.70927225000196,54308.32426080001 2025-06-25,07:13:36.000,176,11065227,-795,0,1750835615,12700.706520029991,89.67402659999789,54308.50592592 2025-06-25,07:13:37.000,176,11065154,-795,0,1750835616,12700.706520029991,89.66697746999853,54308.65265544 2025-06-25,07:13:38.000,176,11065159,-795,0,1750835617,12700.699783719996,89.65992833999917,54308.63169408001 2025-06-25,07:13:39.000,176,11065201,-795,0,1750835618,12700.58526644999,89.59648616999766,54308.422080480006 2025-06-25,07:13:40.000,176,11065170,-795,0,1750835619,12700.666102169991,89.66697746999853,54308.52688728 2025-06-25,07:13:41.000,176,11065150,-795,0,1750835620,12700.686311099991,89.65992833999917,54308.4290676 2025-06-25,07:13:42.000,176,11065202,-795,0,1750835621,12700.773883130001,89.6035353000043,54308.450028960004 2025-06-25,07:13:43.000,176,11065210,-795,0,1750835622,12700.706520029991,89.63173182000173,54308.45701608 2025-06-25,07:13:44.000,176,11065180,-795,0,1750835623,12700.713256340001,89.61058443000366,54308.2893252 2025-06-25,07:13:45.000,176,11065184,-795,0,1750835624,12700.740201579996,89.62468269000237,54308.687591040005 2025-06-25,07:13:46.000,176,11065160,-795,0,1750835625,12700.767146819991,89.56124052000087,54308.589771360006 2025-06-25,07:13:47.000,176,11065204,-795,0,1750835626,12700.659365859996,89.5894370399983,54308.57579712 2025-06-25,07:13:48.000,176,11065209,-795,0,1750835627,12700.699783719996,89.58238790999894,54308.55483576 2025-06-25,07:13:49.000,176,11065230,-795,0,1750835628,12700.58526644999,89.58238790999894,54308.17054416 2025-06-25,07:13:50.000,176,11065207,-795,0,1750835629,12700.746937889991,89.58238790999894,54308.401119120004 2025-06-25,07:13:51.000,176,11065171,-795,0,1750835630,12700.719992649996,89.61058443000366,54308.21246688 2025-06-25,07:13:52.000,176,11065149,-795,0,1750835631,12700.794092060001,89.62468269000237,54308.47797744 2025-06-25,07:13:53.000,176,11065142,-795,0,1750835632,12700.733465270001,89.64583008000045,54308.62470696 2025-06-25,07:13:54.000,176,11065163,-795,0,1750835633,12700.780619439996,89.62468269000237,54308.58278424001 2025-06-25,07:13:55.000,176,11065202,-795,0,1750835634,12700.726728959991,89.65992833999917,54308.61073272001 2025-06-25,07:13:56.000,176,11065171,-795,0,1750835635,12700.760410509996,89.65287920999981,54308.59675848 2025-06-25,07:13:57.000,176,11065163,-795,0,1750835636,12700.713256340001,89.68812486000388,54308.26836384 2025-06-25,07:13:58.000,176,11065181,-795,0,1750835637,12700.733465270001,89.66697746999853,54308.422080480006 2025-06-25,07:13:59.000,176,11065110,-795,0,1750835638,12700.706520029991,89.68107573000452,54308.37317064001 2025-06-25,07:14:00.000,176,11065169,-795,0,1750835639,12700.69304741,89.67402659999789,54308.24740248001 2025-06-25,07:14:01.000,176,11065147,-795,0,1750835640,12700.800828369996,89.63878095000109,54308.79239784 2025-06-25,07:14:02.000,176,11065187,-795,0,1750835641,12700.821037299997,89.61763356000301,54308.68060392001 2025-06-25,07:14:03.000,176,11065168,-795,0,1750835642,12700.787355749992,89.65287920999981,54308.75047512001 2025-06-25,07:14:04.000,176,11065192,-795,0,1750835643,12700.794092060001,89.61058443000366,54308.6037456 2025-06-25,07:14:05.000,176,11065170,-795,0,1750835644,12700.753674200001,89.59648616999766,54308.303299440006 2025-06-25,07:14:06.000,176,11065216,-795,0,1750835645,12700.854718850002,89.6035353000043,54308.54784864 2025-06-25,07:14:07.000,176,11065190,-795,0,1750835646,12700.814300990001,89.62468269000237,54308.5338744 2025-06-25,07:14:08.000,176,11065155,-795,0,1750835647,12700.814300990001,89.61058443000366,54308.51291304001 2025-06-25,07:14:09.000,176,11065095,-795,0,1750835648,12700.61221169,89.5894370399983,54308.46400320001 2025-06-25,07:14:10.000,176,11065201,-795,0,1750835649,12700.719992649996,89.6035353000043,54308.617719840004 2025-06-25,07:14:11.000,176,11065143,-795,0,1750835650,12700.713256340001,89.61763356000301,54308.65964256001 2025-06-25,07:14:12.000,176,11065218,-795,0,1750835651,12700.753674200001,89.58238790999894,54308.75047512001 2025-06-25,07:14:13.000,176,11065157,-795,0,1750835652,12700.760410509996,89.63878095000109,54308.49195168001 2025-06-25,07:14:14.000,176,11065148,-795,0,1750835653,12700.780619439996,89.64583008000045,54308.44304184001 2025-06-25,07:14:15.000,176,11065168,-795,0,1750835654,12700.63242062,89.65992833999917,54308.303299440006 2025-06-25,07:14:16.000,176,11065130,-795,0,1750835655,12700.807564679992,89.61058443000366,54308.62470696 2025-06-25,07:14:17.000,176,11065165,-795,0,1750835656,12700.753674200001,89.63173182000173,54308.83432056 2025-06-25,07:14:18.000,176,11065176,-795,0,1750835657,12700.753674200001,89.59648616999766,54308.757462240006 2025-06-25,07:14:19.000,176,11065199,-795,0,1750835658,12700.52463965999,89.56828965000022,54308.519900160005 2025-06-25,07:14:20.000,176,11065210,-795,0,1750835659,12700.618947999996,89.61763356000301,54308.617719840004 2025-06-25,07:14:21.000,176,11065186,-795,0,1750835660,12700.58526644999,89.6035353000043,54308.51291304001 2025-06-25,07:14:22.000,176,11065215,-795,0,1750835661,12700.753674200001,89.61763356000301,54308.62470696 2025-06-25,07:14:23.000,176,11065181,-795,0,1750835662,12700.686311099991,89.61763356000301,54308.62470696 2025-06-25,07:14:24.000,176,11065176,-795,0,1750835663,12700.787355749992,89.62468269000237,54308.57579712 2025-06-25,07:14:25.000,176,11065105,-795,0,1750835664,12700.659365859996,89.59648616999766,54308.57579712 2025-06-25,07:14:26.000,176,11065170,-795,0,1750835665,12700.645893239991,89.61763356000301,54308.6037456 2025-06-25,07:14:27.000,176,11065176,-795,0,1750835666,12700.67283848,89.63878095000109,54308.65265544 2025-06-25,07:14:28.000,176,11065202,-795,0,1750835667,12700.706520029991,89.65287920999981,54308.6736168 2025-06-25,07:14:29.000,176,11065202,-795,0,1750835668,12700.56505751999,89.68812486000388,54308.17054416 2025-06-25,07:14:30.000,176,11065164,-795,0,1750835669,12700.56505751999,89.69517399000324,54308.14259568 2025-06-25,07:14:31.000,176,11065179,-795,0,1750835670,12700.63242062,89.68107573000452,54308.16355704 2025-06-25,07:14:32.000,176,11065161,-795,0,1750835671,12700.733465270001,89.68812486000388,54308.38714488 2025-06-25,07:14:33.000,176,11065170,-795,0,1750835672,12700.706520029991,89.69517399000324,54308.63169408001 2025-06-25,07:14:34.000,176,11065195,-795,0,1750835673,12700.706520029991,89.7374687699994,54308.568810000004 2025-06-25,07:14:35.000,176,11065197,-795,0,1750835674,12700.63242062,89.72337051000068,54308.422080480006 2025-06-25,07:14:36.000,176,11065196,-795,0,1750835675,12700.666102169991,89.74451789999875,54308.38714488 2025-06-25,07:14:37.000,176,11065181,-795,0,1750835676,12700.760410509996,89.78681268000219,54308.26836384 2025-06-25,07:14:38.000,176,11065211,-795,0,1750835677,12700.868191469992,89.7374687699994,54308.422080480006 2025-06-25,07:14:39.000,176,11065176,-795,0,1750835678,12700.787355749992,89.7374687699994,54308.31727368 2025-06-25,07:14:40.000,176,11065231,-795,0,1750835679,12700.814300990001,89.77271442000347,54308.3591964 2025-06-25,07:14:41.000,176,11065204,-795,0,1750835680,12700.868191469992,89.76566529000411,54308.65265544 2025-06-25,07:14:42.000,176,11065171,-795,0,1750835681,12700.908609329992,89.75156702999811,54308.6037456 2025-06-25,07:14:43.000,176,11065182,-795,0,1750835682,12700.915345640002,89.75156702999811,54308.64566832 2025-06-25,07:14:44.000,176,11065195,-795,0,1750835683,12700.834509920001,89.8009109400009,54308.519900160005 2025-06-25,07:14:45.000,176,11065196,-795,0,1750835684,12700.935554570002,89.77976355000283,54308.47797744 2025-06-25,07:14:46.000,176,11065235,-795,0,1750835685,12701.029862909993,89.8009109400009,54308.6037456 2025-06-25,07:14:47.000,176,11065211,-795,0,1750835686,12701.083753389998,89.80796007000026,54308.568810000004 2025-06-25,07:14:48.000,176,11065158,-795,0,1750835687,12700.975972430002,89.82910745999834,54308.422080480006 2025-06-25,07:14:49.000,176,11065157,-795,0,1750835688,12700.962499809997,89.80796007000026,54308.43605472 2025-06-25,07:14:50.000,176,11065174,-795,0,1750835689,12701.023126599997,89.77976355000283,54308.69457816 2025-06-25,07:14:51.000,176,11065163,-795,0,1750835690,12701.050071839993,89.8009109400009,54308.65265544 2025-06-25,07:14:52.000,176,11065206,-795,0,1750835691,12701.130907559993,89.8502548500037,54308.76444936 2025-06-25,07:14:53.000,176,11065155,-795,0,1750835692,12701.130907559993,89.87845137000113,54308.63169408001 2025-06-25,07:14:54.000,176,11065186,-795,0,1750835693,12701.077017080002,89.87845137000113,54308.401119120004 2025-06-25,07:14:55.000,176,11065183,-795,0,1750835694,12701.043335529997,89.85730398000305,54308.33124792 2025-06-25,07:14:56.000,176,11065182,-795,0,1750835695,12701.178061729988,89.86435311000241,54308.58278424001 2025-06-25,07:14:57.000,176,11065202,-795,0,1750835696,12701.205006969998,89.82910745999834,54308.87624328001 2025-06-25,07:14:58.000,176,11065221,-795,0,1750835697,12701.151116489993,89.85730398000305,54308.76444936 2025-06-25,07:14:59.000,176,11065180,-795,0,1750835698,12701.063544459998,89.8361565899977,54308.51291304001 2025-06-25,07:15:00.000,176,11065166,-795,0,1750835699,12701.103962319998,89.87845137000113,54308.59675848 2025-06-25,07:15:01.000,176,11065184,-795,0,1750835700,12701.090489699993,89.89959875999921,54308.3591964 2025-06-25,07:15:02.000,176,11065192,-795,0,1750835701,12701.245424829998,89.90664788999857,54308.64566832 2025-06-25,07:15:03.000,176,11065164,-795,0,1750835702,12701.279106379989,89.86435311000241,54308.65265544 2025-06-25,07:15:04.000,176,11065180,-795,0,1750835703,12701.285842689998,89.90664788999857,54308.61073272001 2025-06-25,07:15:05.000,176,11065115,-795,0,1750835704,12701.184798039998,89.87845137000113,54308.64566832 2025-06-25,07:15:06.000,176,11065107,-795,0,1750835705,12701.245424829998,89.8502548500037,54308.743488 2025-06-25,07:15:07.000,176,11065165,-795,0,1750835706,12701.279106379989,89.87140224000177,54308.83432056 2025-06-25,07:15:08.000,176,11065181,-795,0,1750835707,12701.252161139993,89.86435311000241,54308.687591040005 2025-06-25,07:15:09.000,176,11065165,-795,0,1750835708,12701.184798039998,89.82910745999834,54308.12862144001 2025-06-25,07:15:10.000,176,11065185,-795,0,1750835709,12701.380151029989,89.92779528000392,54308.46400320001 2025-06-25,07:15:11.000,176,11065185,-795,0,1750835710,12701.427305199999,89.92779528000392,54308.617719840004 2025-06-25,07:15:12.000,176,11065169,-795,0,1750835711,12701.447514129999,89.92779528000392,54308.55483576 2025-06-25,07:15:13.000,176,11065158,-795,0,1750835712,12701.447514129999,89.92779528000392,54308.79239784 2025-06-25,07:15:14.000,176,11065212,-795,0,1750835713,12701.393623649994,89.97009006000008,54308.72951376001 2025-06-25,07:15:15.000,176,11065168,-795,0,1750835714,12701.285842689998,90.00533571000415,54308.64566832 2025-06-25,07:15:16.000,176,11065196,-795,0,1750835715,12701.245424829998,89.97713918999943,54308.422080480006 2025-06-25,07:15:17.000,176,11065206,-795,0,1750835716,12701.326260549999,90.0123848400035,54308.38714488 2025-06-25,07:15:18.000,176,11065158,-795,0,1750835717,12701.380151029989,90.02648310000222,54308.61073272001 2025-06-25,07:15:19.000,176,11065168,-795,0,1750835718,12701.306051619998,89.97713918999943,54308.43605472 2025-06-25,07:15:20.000,176,11065189,-795,0,1750835719,12701.231952209993,89.97009006000008,54308.29631232001 2025-06-25,07:15:21.000,176,11065136,-795,0,1750835720,12701.319524239989,89.96304093000072,54308.72951376001 2025-06-25,07:15:22.000,176,11065157,-795,0,1750835721,12701.366678409999,89.94189354000264,54308.79239784 2025-06-25,07:15:23.000,176,11065156,-795,0,1750835722,12701.413832579994,89.92779528000392,54308.806372080006 2025-06-25,07:15:24.000,176,11065198,-795,0,1750835723,12701.373414719994,89.948942670002,54308.71553952 2025-06-25,07:15:25.000,176,11065195,-795,0,1750835724,12701.306051619998,89.99828658000479,54308.422080480006 2025-06-25,07:15:26.000,176,11065131,-795,0,1750835725,12701.48119567999,89.97713918999943,54308.68060392001 2025-06-25,07:15:27.000,176,11065159,-795,0,1750835726,12701.447514129999,89.9841883199988,54308.65265544 2025-06-25,07:15:28.000,176,11065155,-795,0,1750835727,12701.42056888999,90.00533571000415,54308.687591040005 2025-06-25,07:15:29.000,176,11065163,-795,0,1750835728,12701.299315309989,89.92779528000392,54308.617719840004 2025-06-25,07:15:30.000,176,11065136,-795,0,1750835729,12701.366678409999,89.99828658000479,54308.77842360001 2025-06-25,07:15:31.000,176,11065148,-795,0,1750835730,12701.359942099989,90.0476304900003,54308.77842360001 2025-06-25,07:15:32.000,176,11065192,-795,0,1750835731,12701.380151029989,90.0123848400035,54308.87624328001 2025-06-25,07:15:33.000,176,11065162,-795,0,1750835732,12701.393623649994,89.99828658000479,54308.66662968 2025-06-25,07:15:34.000,176,11065175,-755,0,1750835733,12701.373414719994,90.00533571000415,54308.65265544 2025-06-25,07:15:35.000,176,11065203,-795,0,1750835734,12701.366678409999,90.02648310000222,54308.55483576 2025-06-25,07:15:36.000,176,11065204,-795,0,1750835735,12701.413832579994,89.99828658000479,54308.69457816 2025-06-25,07:15:37.000,176,11065105,-795,0,1750835736,12701.353205789994,89.9841883199988,54308.91816600001 2025-06-25,07:15:38.000,176,11065201,-795,0,1750835737,12701.407096269999,90.0123848400035,54308.96707584001 2025-06-25,07:15:39.000,176,11065187,-795,0,1750835738,12701.265633759998,89.9841883199988,54308.736500880004 2025-06-25,07:15:40.000,176,11065206,-795,0,1750835739,12701.285842689998,89.97713918999943,54308.8133592 2025-06-25,07:15:41.000,176,11065219,-795,0,1750835740,12701.306051619998,90.0123848400035,54308.52688728 2025-06-25,07:15:42.000,176,11065197,-795,0,1750835741,12701.366678409999,90.0123848400035,54308.757462240006 2025-06-25,07:15:43.000,176,11065170,-795,0,1750835742,12701.326260549999,90.01943397000286,54308.79938496001 2025-06-25,07:15:44.000,176,11065186,-795,0,1750835743,12701.319524239989,90.00533571000415,54308.75047512001 2025-06-25,07:15:45.000,176,11065101,-795,0,1750835744,12701.198270659988,89.97009006000008,54308.8832304 2025-06-25,07:15:46.000,176,11065190,-795,0,1750835745,12701.272370069993,89.97713918999943,54308.87624328001 2025-06-25,07:15:47.000,176,11065199,-795,0,1750835746,12701.353205789994,90.02648310000222,54309.00899856 2025-06-25,07:15:48.000,176,11065226,-795,0,1750835747,12701.326260549999,89.99828658000479,54308.96707584001 2025-06-25,07:15:49.000,176,11065175,-795,0,1750835748,12701.124171249998,89.90664788999857,54308.09368584 2025-06-25,07:15:50.000,176,11065139,-795,0,1750835749,12701.279106379989,90.04058136000094,54308.568810000004 2025-06-25,07:15:51.000,176,11065160,-795,0,1750835750,12701.359942099989,89.99828658000479,54308.785410720004 2025-06-25,07:15:52.000,176,11065186,-795,0,1750835751,12701.413832579994,89.96304093000072,54308.757462240006 2025-06-25,07:15:53.000,176,11065123,-795,0,1750835752,12701.373414719994,89.94189354000264,54308.96707584001 2025-06-25,07:15:54.000,176,11065162,-795,0,1750835753,12701.285842689998,89.89254962999985,54308.79239784 2025-06-25,07:15:55.000,176,11065201,-795,0,1750835754,12701.279106379989,89.89254962999985,54308.806372080006 2025-06-25,07:15:56.000,176,11065169,-795,0,1750835755,12701.319524239989,89.89959875999921,54308.91816600001 2025-06-25,07:15:57.000,176,11065191,-795,0,1750835756,12701.339733169989,89.92779528000392,54308.72252664 2025-06-25,07:15:58.000,176,11065141,-795,0,1750835757,12701.225215899998,89.87845137000113,54308.65964256001 2025-06-25,07:15:59.000,176,11065188,-795,0,1750835758,12701.103962319998,89.82910745999834,54308.34522216001 2025-06-25,07:16:00.000,176,11065199,-795,0,1750835759,12701.205006969998,89.89254962999985,54308.47797744 2025-06-25,07:16:01.000,176,11065160,-795,0,1750835760,12701.238688519989,89.89254962999985,54308.974062960006 2025-06-25,07:16:02.000,176,11065195,-795,0,1750835761,12701.225215899998,89.80796007000026,54308.89021752 2025-06-25,07:16:03.000,176,11065147,-795,0,1750835762,12701.178061729988,89.82910745999834,54308.96707584001 2025-06-25,07:16:04.000,176,11065198,-795,0,1750835763,12701.090489699993,89.82205832999898,54308.76444936 2025-06-25,07:16:05.000,176,11065190,-795,0,1750835764,12701.090489699993,89.80796007000026,54308.59675848 2025-06-25,07:16:06.000,176,11065179,-795,0,1750835765,12701.238688519989,89.82910745999834,54308.785410720004 2025-06-25,07:16:07.000,176,11065182,-795,0,1750835766,12701.184798039998,89.80796007000026,54308.806372080006 2025-06-25,07:16:08.000,176,11065181,-795,0,1750835767,12701.225215899998,89.8009109400009,54308.82733344001 2025-06-25,07:16:09.000,176,11065154,-795,0,1750835768,12701.016390290002,89.73041964000004,54308.70855240001 2025-06-25,07:16:10.000,176,11065173,-795,0,1750835769,12701.083753389998,89.8361565899977,54308.86226904 2025-06-25,07:16:11.000,176,11065153,-795,0,1750835770,12701.090489699993,89.75861616000475,54308.86226904 2025-06-25,07:16:12.000,176,11065155,-795,0,1750835771,12701.178061729988,89.73041964000004,54308.93214024 2025-06-25,07:16:13.000,176,11065180,-795,0,1750835772,12701.171325419993,89.8009109400009,54308.76444936 2025-06-25,07:16:14.000,176,11065191,-795,0,1750835773,12701.164589109998,89.73041964000004,54308.6736168 2025-06-25,07:16:15.000,176,11065203,-795,0,1750835774,12701.151116489993,89.7022231200026,54308.638681200006 2025-06-25,07:16:16.000,176,11065156,-795,0,1750835775,12701.225215899998,89.72337051000068,54308.757462240006 2025-06-25,07:16:17.000,176,11065143,-795,0,1750835776,12701.137643870003,89.71632138000132,54308.93214024 2025-06-25,07:16:18.000,176,11065233,-795,0,1750835777,12701.151116489993,89.69517399000324,54308.87624328001 2025-06-25,07:16:19.000,176,11065167,-795,0,1750835778,12701.009653979992,89.62468269000237,54308.62470696 2025-06-25,07:16:20.000,176,11065139,-795,0,1750835779,12701.036599220002,89.68812486000388,54308.72951376001 2025-06-25,07:16:21.000,176,11065165,-795,0,1750835780,12701.137643870003,89.69517399000324,54308.65964256001 2025-06-25,07:16:22.000,176,11065203,-795,0,1750835781,12701.184798039998,89.7022231200026,54308.687591040005 2025-06-25,07:16:23.000,176,11065168,-795,0,1750835782,12701.103962319998,89.66697746999853,54308.59675848 2025-06-25,07:16:24.000,176,11065167,-795,0,1750835783,12701.124171249998,89.70927225000196,54308.44304184001 2025-06-25,07:16:25.000,176,11065139,-795,0,1750835784,12701.130907559993,89.64583008000045,54308.82733344001 2025-06-25,07:16:26.000,176,11065193,-795,0,1750835785,12701.144380179998,89.66697746999853,54308.8133592 2025-06-25,07:16:27.000,176,11065159,-795,0,1750835786,12701.130907559993,89.68107573000452,54308.757462240006 2025-06-25,07:16:28.000,176,11065202,-795,0,1750835787,12701.077017080002,89.69517399000324,54308.62470696 2025-06-25,07:16:29.000,176,11065173,-795,0,1750835788,12701.023126599997,89.65992833999917,54308.33124792 2025-06-25,07:16:30.000,176,11065213,-635,0,1750835789,12701.097226010002,89.72337051000068,54308.49195168001 2025-06-25,07:16:31.000,176,11065246,-795,0,1750835790,12701.198270659988,89.76566529000411,54308.59675848 2025-06-25,07:16:32.000,176,11065209,-795,0,1750835791,12701.164589109998,89.72337051000068,54308.568810000004 2025-06-25,07:16:33.000,176,11065146,-715,0,1750835792,12701.137643870003,89.7022231200026,54308.77842360001 2025-06-25,07:16:34.000,176,11065210,-795,0,1750835793,12701.077017080002,89.66697746999853,54308.57579712 2025-06-25,07:16:35.000,176,11065103,-795,0,1750835794,12701.043335529997,89.75861616000475,54308.62470696 2025-06-25,07:16:36.000,176,11065173,-795,0,1750835795,12701.144380179998,89.71632138000132,54308.82034632 2025-06-25,07:16:37.000,176,11065186,-795,0,1750835796,12701.144380179998,89.73041964000004,54308.61073272001 2025-06-25,07:16:38.000,176,11065189,-795,0,1750835797,12701.077017080002,89.72337051000068,54308.43605472 2025-06-25,07:16:39.000,176,11065203,-795,0,1750835798,12701.110698629993,89.64583008000045,54308.56182288001 2025-06-25,07:16:40.000,176,11065185,-795,0,1750835799,12701.144380179998,89.65287920999981,54308.41509336001 2025-06-25,07:16:41.000,176,11065181,-795,0,1750835800,12701.083753389998,89.63878095000109,54308.75047512001 2025-06-25,07:16:42.000,176,11065115,-795,0,1750835801,12701.130907559993,89.63173182000173,54308.75047512001 2025-06-25,07:16:43.000,176,11065186,-795,0,1750835802,12701.023126599997,89.61058443000366,54308.76444936 2025-06-25,07:16:44.000,176,11065235,-795,0,1750835803,12701.083753389998,89.63173182000173,54308.71553952 2025-06-25,07:16:45.000,176,11065156,-795,0,1750835804,12701.023126599997,89.63878095000109,54308.36618352 2025-06-25,07:16:46.000,176,11065190,-795,0,1750835805,12700.962499809997,89.61058443000366,54308.303299440006 2025-06-25,07:16:47.000,176,11065168,-795,0,1750835806,12701.043335529997,89.63878095000109,54308.45701608 2025-06-25,07:16:48.000,176,11065211,-795,0,1750835807,12701.009653979992,89.65287920999981,54308.422080480006 2025-06-25,07:16:49.000,176,11065201,-795,0,1750835808,12700.821037299997,89.61763356000301,54308.352209280005 2025-06-25,07:16:50.000,176,11065172,-795,0,1750835809,12700.841246229997,89.63878095000109,54308.31727368 2025-06-25,07:16:51.000,176,11065167,-795,0,1750835810,12700.753674200001,89.70927225000196,54308.22644112001 2025-06-25,07:16:52.000,176,11065177,-795,0,1750835811,12700.895136710002,89.76566529000411,54308.4989388 2025-06-25,07:16:53.000,176,11065207,-795,0,1750835812,12700.915345640002,89.77271442000347,54308.401119120004 2025-06-25,07:16:54.000,176,11065209,-795,0,1750835813,12700.962499809997,89.8009109400009,54308.450028960004 2025-06-25,07:16:55.000,176,11065188,-795,0,1750835814,12701.009653979992,89.80796007000026,54308.450028960004 2025-06-25,07:16:56.000,176,11065194,-795,0,1750835815,12700.982708739997,89.81500919999962,54308.33823504 2025-06-25,07:16:57.000,176,11065191,-795,0,1750835816,12701.002917669997,89.8009109400009,54308.59675848 2025-06-25,07:16:58.000,176,11065179,-795,0,1750835817,12701.056808150002,89.84320572000433,54308.57579712 2025-06-25,07:16:59.000,176,11065189,-795,0,1750835818,12700.935554570002,89.78681268000219,54308.38015776 2025-06-25,07:17:00.000,176,11065141,-795,0,1750835819,12701.029862909993,89.77976355000283,54308.5338744 2025-06-25,07:17:01.000,176,11065189,-795,0,1750835820,12701.036599220002,89.75861616000475,54308.31727368 2025-06-25,07:17:02.000,176,11065171,-795,0,1750835821,12701.103962319998,89.68812486000388,54308.470990320006 2025-06-25,07:17:03.000,176,11065205,-795,0,1750835822,12701.016390290002,89.70927225000196,54308.41509336001 2025-06-25,07:17:04.000,176,11065201,-795,0,1750835823,12700.962499809997,89.76566529000411,54308.422080480006 2025-06-25,07:17:05.000,176,11065154,-795,0,1750835824,12700.874927780002,89.82205832999898,54308.50592592 2025-06-25,07:17:06.000,176,11065127,-795,0,1750835825,12700.901873019997,89.8502548500037,54308.57579712 2025-06-25,07:17:07.000,176,11065161,-795,0,1750835826,12700.928818259992,89.89254962999985,54308.66662968 2025-06-25,07:17:08.000,176,11065161,-795,0,1750835827,12700.895136710002,89.87845137000113,54308.568810000004 2025-06-25,07:17:09.000,176,11065183,-795,0,1750835828,12700.895136710002,89.90664788999857,54308.114647200004 2025-06-25,07:17:10.000,176,11065163,-795,0,1750835829,12700.908609329992,89.93484441000328,54308.401119120004 2025-06-25,07:17:11.000,176,11065152,-795,0,1750835830,12700.928818259992,89.91369701999793,54308.41509336001 2025-06-25,07:17:12.000,176,11065176,-795,0,1750835831,12700.895136710002,89.91369701999793,54308.401119120004 2025-06-25,07:17:13.000,176,11065191,-795,0,1750835832,12700.895136710002,89.88550050000049,54308.58278424001 2025-06-25,07:17:14.000,176,11065135,-795,0,1750835833,12700.800828369996,89.92779528000392,54308.33823504 2025-06-25,07:17:15.000,176,11065118,-755,0,1750835834,12700.753674200001,89.93484441000328,54308.43605472 2025-06-25,07:17:16.000,176,11065196,-795,0,1750835835,12700.861455159997,89.99828658000479,54308.589771360006 2025-06-25,07:17:17.000,176,11065205,-795,0,1750835836,12700.821037299997,89.99123744999815,54308.33124792 2025-06-25,07:17:18.000,176,11065159,-795,0,1750835837,12700.847982539992,89.99123744999815,54308.282338080004 2025-06-25,07:17:19.000,176,11065182,-795,0,1750835838,12700.908609329992,89.95599180000136,54308.39413200001 2025-06-25,07:17:20.000,176,11065150,-795,0,1750835839,12700.787355749992,90.0123848400035,54308.184518400005 2025-06-25,07:17:21.000,176,11065179,-795,0,1750835840,12700.854718850002,89.99123744999815,54308.54784864 2025-06-25,07:17:22.000,176,11065147,-795,0,1750835841,12700.834509920001,90.04058136000094,54308.589771360006 2025-06-25,07:17:23.000,176,11065184,-795,0,1750835842,12700.827773609992,90.03353223000158,54308.65265544 2025-06-25,07:17:24.000,176,11065157,-795,0,1750835843,12700.740201579996,90.09697440000309,54308.43605472 2025-06-25,07:17:25.000,176,11065181,-795,0,1750835844,12700.746937889991,90.06172874999902,54308.254389600006 2025-06-25,07:17:26.000,176,11065158,-795,0,1750835845,12700.807564679992,90.13222004999989,54308.401119120004 2025-06-25,07:17:27.000,176,11065182,-795,0,1750835846,12700.814300990001,90.10402353000245,54308.38015776 2025-06-25,07:17:28.000,176,11065172,-795,0,1750835847,12700.753674200001,90.12517092000053,54308.422080480006 2025-06-25,07:17:29.000,176,11065176,-795,0,1750835848,12700.618947999996,90.06172874999902,54308.33124792 2025-06-25,07:17:30.000,176,11065140,-795,0,1750835849,12700.659365859996,90.11812179000117,54308.52688728 2025-06-25,07:17:31.000,176,11065174,-755,0,1750835850,12700.706520029991,90.12517092000053,54308.6037456 2025-06-25,07:17:32.000,176,11065197,-795,0,1750835851,12700.666102169991,90.10402353000245,54308.5338744 2025-06-25,07:17:33.000,176,11065172,-795,0,1750835852,12700.753674200001,90.1463183099986,54308.519900160005 2025-06-25,07:17:34.000,176,11065167,-795,0,1750835853,12700.794092060001,90.1463183099986,54308.589771360006 2025-06-25,07:17:35.000,176,11065171,-795,0,1750835854,12700.800828369996,90.20271135000075,54308.49195168001 2025-06-25,07:17:36.000,176,11065163,-795,0,1750835855,12700.733465270001,90.1956622200014,54308.450028960004 2025-06-25,07:17:37.000,176,11065100,-795,0,1750835856,12700.773883130001,90.21680960999947,54308.69457816 2025-06-25,07:17:38.000,176,11065184,-795,0,1750835857,12700.773883130001,90.22385873999883,54308.69457816 2025-06-25,07:17:39.000,176,11065140,-795,0,1750835858,12700.699783719996,90.1604165700046,54308.46400320001 2025-06-25,07:17:40.000,176,11065182,-795,0,1750835859,12700.57179383,90.1604165700046,54308.184518400005 2025-06-25,07:17:41.000,176,11065124,-795,0,1750835860,12700.65262955,90.25205526000354,54308.24041536 2025-06-25,07:17:42.000,176,11065194,-795,0,1750835861,12700.827773609992,90.26615352000226,54308.568810000004 2025-06-25,07:17:43.000,176,11065219,-795,0,1750835862,12700.814300990001,90.24500613000419,54308.49195168001 2025-06-25,07:17:44.000,176,11065169,-795,0,1750835863,12700.767146819991,90.25205526000354,54308.5338744 2025-06-25,07:17:45.000,176,11065120,-795,0,1750835864,12700.807564679992,90.26615352000226,54308.63169408001 2025-06-25,07:17:46.000,176,11065159,-795,0,1750835865,12700.740201579996,90.28025178000098,54308.50592592 2025-06-25,07:17:47.000,176,11065090,-795,0,1750835866,12700.740201579996,90.28025178000098,54308.519900160005 2025-06-25,07:17:48.000,176,11065189,-795,0,1750835867,12700.780619439996,90.32254656000441,54308.6037456 2025-06-25,07:17:49.000,176,11065185,-795,0,1750835868,12700.67283848,90.31549742999778,54307.98189192 2025-06-25,07:17:50.000,176,11065194,-795,0,1750835869,12700.760410509996,90.37893959999928,54308.41509336001 2025-06-25,07:17:51.000,176,11065083,-795,0,1750835870,12700.686311099991,90.42828351000207,54308.4989388 2025-06-25,07:17:52.000,176,11065159,-795,0,1750835871,12700.61221169,90.42828351000207,54308.470990320006 2025-06-25,07:17:53.000,176,11065143,-795,0,1750835872,12700.69304741,90.40008699000464,54308.70855240001 2025-06-25,07:17:54.000,176,11065205,-795,0,1750835873,12700.767146819991,90.40008699000464,54308.72951376001 2025-06-25,07:17:55.000,176,11065232,-795,0,1750835874,12700.767146819991,90.42828351000207,54308.62470696 2025-06-25,07:17:56.000,176,11065215,-795,0,1750835875,12700.726728959991,90.4423817700008,54308.52688728 2025-06-25,07:17:57.000,176,11065176,-795,0,1750835876,12700.814300990001,90.49172568000358,54308.54784864 2025-06-25,07:17:58.000,176,11065170,-795,0,1750835877,12700.847982539992,90.51992220000102,54308.57579712 2025-06-25,07:17:59.000,176,11065207,-795,0,1750835878,12700.794092060001,90.53402045999974,54308.45701608 2025-06-25,07:18:00.000,176,11065172,-795,0,1750835879,12700.814300990001,90.49172568000358,54308.54784864 2025-06-25,07:18:01.000,176,11065114,-795,0,1750835880,12700.861455159997,90.55516784999782,54308.8133592 2025-06-25,07:18:02.000,176,11065170,-795,0,1750835881,12700.868191469992,90.55516784999782,54308.757462240006 2025-06-25,07:18:03.000,176,11065196,-795,0,1750835882,12700.888400399992,90.5410695899991,54308.77143648 2025-06-25,07:18:04.000,176,11065154,-795,0,1750835883,12700.861455159997,90.55516784999782,54308.57579712 2025-06-25,07:18:05.000,176,11065174,-795,0,1750835884,12700.847982539992,90.61861001999932,54308.45701608 2025-06-25,07:18:06.000,176,11065168,-795,0,1750835885,12700.854718850002,90.59746263000125,54308.43605472 2025-06-25,07:18:07.000,176,11065218,-755,0,1750835886,12700.982708739997,90.62565914999868,54308.66662968 2025-06-25,07:18:08.000,176,11065184,-795,0,1750835887,12701.009653979992,90.64680654000404,54308.736500880004 2025-06-25,07:18:09.000,176,11065114,-795,0,1750835888,12700.975972430002,90.67500306000147,54308.77143648 2025-06-25,07:18:10.000,176,11065175,-795,0,1750835889,12700.928818259992,90.61861001999932,54308.68060392001 2025-06-25,07:18:11.000,176,11065111,-795,0,1750835890,12700.935554570002,90.68205219000083,54308.75047512001 2025-06-25,07:18:12.000,176,11065198,-795,0,1750835891,12701.016390290002,90.64680654000404,54308.743488 2025-06-25,07:18:13.000,176,11065178,-795,0,1750835892,12701.029862909993,90.71024870999827,54308.59675848 2025-06-25,07:18:14.000,176,11065206,-795,0,1750835893,12701.043335529997,90.66795393000211,54308.56182288001 2025-06-25,07:18:15.000,176,11065216,-795,0,1750835894,12700.942290879997,90.68205219000083,54308.303299440006 2025-06-25,07:18:16.000,176,11065160,-795,0,1750835895,12701.124171249998,90.64680654000404,54308.785410720004 2025-06-25,07:18:17.000,176,11065133,-795,0,1750835896,12701.117434940003,90.66795393000211,54308.8832304 2025-06-25,07:18:18.000,176,11065144,-795,0,1750835897,12701.164589109998,90.63270827999804,54308.83432056 2025-06-25,07:18:19.000,176,11065208,-795,0,1750835898,12701.029862909993,90.6045117600006,54308.617719840004 2025-06-25,07:18:20.000,176,11065162,-795,0,1750835899,12701.036599220002,90.6538556700034,54308.51291304001 2025-06-25,07:18:21.000,176,11065201,-795,0,1750835900,12701.050071839993,90.63975741000468,54308.39413200001 2025-06-25,07:18:22.000,176,11065206,-795,0,1750835901,12701.211743279993,90.61156088999996,54308.687591040005 2025-06-25,07:18:23.000,176,11065186,-795,0,1750835902,12701.157852799988,90.61861001999932,54308.70855240001 2025-06-25,07:18:24.000,176,11065189,-755,0,1750835903,12701.171325419993,90.63270827999804,54308.736500880004 2025-06-25,07:18:25.000,176,11065122,-795,0,1750835904,12701.090489699993,90.61156088999996,54308.638681200006 2025-06-25,07:18:26.000,176,11065192,-795,0,1750835905,12701.117434940003,90.59041350000189,54308.79239784 2025-06-25,07:18:27.000,176,11065172,-795,0,1750835906,12701.171325419993,90.66795393000211,54308.82034632 2025-06-25,07:18:28.000,176,11065204,-795,0,1750835907,12701.184798039998,90.64680654000404,54308.743488 2025-06-25,07:18:29.000,176,11065166,-795,0,1750835908,12701.009653979992,90.63975741000468,54308.24041536 2025-06-25,07:18:30.000,176,11065165,-795,0,1750835909,12701.191534349993,90.71024870999827,54308.55483576 2025-06-25,07:18:31.000,176,11065179,-795,0,1750835910,12701.198270659988,90.72434697000426,54308.43605472 2025-06-25,07:18:32.000,176,11065157,-795,0,1750835911,12701.191534349993,90.69615044999955,54308.56182288001 2025-06-25,07:18:33.000,176,11065186,-795,0,1750835912,12701.245424829998,90.70319957999891,54308.855281920005 2025-06-25,07:18:34.000,176,11065226,-795,0,1750835913,12701.245424829998,90.74549436000234,54308.86925616 2025-06-25,07:18:35.000,176,11065199,-795,0,1750835914,12701.164589109998,90.73139610000362,54308.75047512001 2025-06-25,07:18:36.000,176,11065197,-795,0,1750835915,12701.137643870003,90.72434697000426,54308.57579712 2025-06-25,07:18:37.000,176,11065186,-795,0,1750835916,12701.151116489993,90.75959262000106,54308.5338744 2025-06-25,07:18:38.000,176,11065205,-795,0,1750835917,12701.319524239989,90.7525434900017,54308.70855240001 2025-06-25,07:18:39.000,176,11065182,-795,0,1750835918,12701.097226010002,90.72434697000426,54308.38714488 2025-06-25,07:18:40.000,176,11065190,-795,0,1750835919,12701.252161139993,90.7877891399985,54308.58278424001 2025-06-25,07:18:41.000,176,11065111,-795,0,1750835920,12701.285842689998,90.73139610000362,54308.86925616 2025-06-25,07:18:42.000,176,11065164,-795,0,1750835921,12701.306051619998,90.7525434900017,54308.87624328001 2025-06-25,07:18:43.000,176,11065174,-795,0,1750835922,12701.319524239989,90.72434697000426,54308.91117888 2025-06-25,07:18:44.000,176,11065162,-795,0,1750835923,12701.326260549999,90.70319957999891,54308.84829480001 2025-06-25,07:18:45.000,176,11065170,-795,0,1750835924,12701.319524239989,90.7525434900017,54308.56182288001 2025-06-25,07:18:46.000,176,11065160,-795,0,1750835925,12701.393623649994,90.72434697000426,54308.57579712 2025-06-25,07:18:47.000,176,11065202,-795,0,1750835926,12701.454250439994,90.7877891399985,54308.72252664 2025-06-25,07:18:48.000,176,11065156,-795,0,1750835927,12701.474459369994,90.78074000999914,54308.71553952 2025-06-25,07:18:49.000,176,11065177,-795,0,1750835928,12701.231952209993,90.68205219000083,54308.62470696 2025-06-25,07:18:50.000,176,11065208,-795,0,1750835929,12701.393623649994,90.73139610000362,54308.79239784 2025-06-25,07:18:51.000,176,11065170,-795,0,1750835930,12701.393623649994,90.76664175000042,54308.79239784 2025-06-25,07:18:52.000,176,11065175,-795,0,1750835931,12701.359942099989,90.73139610000362,54308.70156528 2025-06-25,07:18:53.000,176,11065216,-795,0,1750835932,12701.339733169989,90.74549436000234,54308.54784864 2025-06-25,07:18:54.000,176,11065206,-795,0,1750835933,12701.44077781999,90.75959262000106,54308.638681200006 2025-06-25,07:18:55.000,176,11065199,-795,0,1750835934,12701.312787929994,90.7525434900017,54308.47797744 2025-06-25,07:18:56.000,176,11065162,-795,0,1750835935,12701.447514129999,90.78074000999914,54308.785410720004 2025-06-25,07:18:57.000,176,11065168,-795,0,1750835936,12701.393623649994,90.73139610000362,54308.96008872 2025-06-25,07:18:58.000,176,11065231,-795,0,1750835937,12701.407096269999,90.77369087999978,54308.904191760004 2025-06-25,07:18:59.000,176,11065186,-795,0,1750835938,12701.272370069993,90.73139610000362,54308.68060392001 2025-06-25,07:19:00.000,176,11065182,-795,0,1750835939,12701.306051619998,90.76664175000042,54308.75047512001 2025-06-25,07:19:01.000,176,11065182,-795,0,1750835940,12701.319524239989,90.83713305000128,54308.519900160005 2025-06-25,07:19:02.000,176,11065235,-795,0,1750835941,12701.48119567999,90.84418218000064,54308.79239784 2025-06-25,07:19:03.000,176,11065168,-795,0,1750835942,12701.46098674999,90.85828043999936,54308.82733344001 2025-06-25,07:19:04.000,176,11065182,-795,0,1750835943,12701.474459369994,90.87237869999808,54308.77842360001 2025-06-25,07:19:05.000,176,11065116,-795,0,1750835944,12701.427305199999,90.83008392000193,54308.806372080006 2025-06-25,07:19:06.000,176,11065199,-795,0,1750835945,12701.386887339999,90.84418218000064,54308.86925616 2025-06-25,07:19:07.000,176,11065190,-795,0,1750835946,12701.42056888999,90.86532956999872,54308.925153120006 2025-06-25,07:19:08.000,176,11065188,-795,0,1750835947,12701.494668299994,90.88647696000407,54308.974062960006 2025-06-25,07:19:09.000,176,11065170,-795,0,1750835948,12701.427305199999,90.87237869999808,54308.49195168001 2025-06-25,07:19:10.000,176,11065205,-795,0,1750835949,12701.514877229994,90.90057522000279,54308.736500880004 2025-06-25,07:19:11.000,176,11065177,-795,0,1750835950,12701.56203139999,90.88647696000407,54308.83432056 2025-06-25,07:19:12.000,176,11065169,-795,0,1750835951,12701.54855878,90.90762435000215,54308.75047512001 2025-06-25,07:19:13.000,176,11065188,-795,0,1750835952,12701.52834985,90.83713305000128,54308.94611448001 2025-06-25,07:19:14.000,176,11065220,-795,0,1750835953,12701.52161353999,90.85828043999936,54308.8133592 2025-06-25,07:19:15.000,176,11065153,-795,0,1750835954,12701.555295089995,90.83008392000193,54308.84829480001 2025-06-25,07:19:16.000,176,11065201,-795,0,1750835955,12701.60918557,90.80893653000385,54309.00201144 2025-06-25,07:19:17.000,176,11065207,-795,0,1750835956,12701.6293945,90.82303479000257,54308.82733344001 2025-06-25,07:19:18.000,176,11065201,-795,0,1750835957,12701.555295089995,90.86532956999872,54308.72951376001 2025-06-25,07:19:19.000,176,11065223,-795,0,1750835958,12701.60918557,90.85828043999936,54308.65964256001 2025-06-25,07:19:20.000,176,11065197,-795,0,1750835959,12701.696757599995,90.83008392000193,54308.72252664 2025-06-25,07:19:21.000,176,11065106,-795,0,1750835960,12701.696757599995,90.87942783000472,54309.01598568001 2025-06-25,07:19:22.000,176,11065195,-795,0,1750835961,12701.60918557,90.90762435000215,54308.86226904 2025-06-25,07:19:23.000,176,11065198,-795,0,1750835962,12701.69002129,90.87942783000472,54309.01598568001 2025-06-25,07:19:24.000,176,11065205,-795,0,1750835963,12701.54855878,90.87942783000472,54308.65964256001 2025-06-25,07:19:25.000,176,11065207,-795,0,1750835964,12701.69002129,90.91467348000151,54308.6736168 2025-06-25,07:19:26.000,176,11065209,-795,0,1750835965,12701.76412069999,90.90762435000215,54308.75047512001 2025-06-25,07:19:27.000,176,11065209,-795,0,1750835966,12701.78432962999,90.92877174000023,54308.84130768 2025-06-25,07:19:28.000,176,11065175,-795,0,1750835967,12701.80453855999,90.93582086999959,54308.806372080006 2025-06-25,07:19:29.000,176,11065206,-795,0,1750835968,12701.777593319996,90.93582086999959,54308.925153120006 2025-06-25,07:19:30.000,176,11065185,-795,0,1750835969,12701.77085701,90.90057522000279,54308.93214024 2025-06-25,07:19:31.000,176,11065163,-795,0,1750835970,12701.716966529995,90.95696825999767,54308.855281920005 2025-06-25,07:19:32.000,176,11065227,-795,0,1750835971,12701.75064808,90.94286999999895,54308.84130768 2025-06-25,07:19:33.000,176,11065146,-795,0,1750835972,12701.80453855999,90.9640173900043,54308.77143648 2025-06-25,07:19:34.000,176,11065200,-795,0,1750835973,12701.77085701,90.99221391000174,54308.57579712 2025-06-25,07:19:35.000,176,11065156,-795,0,1750835974,12701.8314838,91.03450868999789,54308.65964256001 2025-06-25,07:19:36.000,176,11065125,-795,0,1750835975,12701.905583209991,91.04155782000453,54308.84130768 2025-06-25,07:19:37.000,176,11065136,-795,0,1750835976,12701.91231952,91.08385260000068,54309.10681824 2025-06-25,07:19:38.000,176,11065203,-795,0,1750835977,12701.946001069991,91.12614738000411,54309.03694704 2025-06-25,07:19:39.000,176,11065209,-795,0,1750835978,12701.818011179996,91.0979508599994,54308.8832304 2025-06-25,07:19:40.000,176,11065200,-795,0,1750835979,12701.898846899996,91.11204911999812,54308.974062960006 2025-06-25,07:19:41.000,176,11065177,-795,0,1750835980,12701.905583209991,91.13319651000347,54308.82034632 2025-06-25,07:19:42.000,176,11065177,-795,0,1750835981,12701.972946310001,91.12614738000411,54308.96008872 2025-06-25,07:19:43.000,176,11065163,-795,0,1750835982,12701.993155240001,91.11909825000475,54309.00899856 2025-06-25,07:19:44.000,176,11065176,-795,0,1750835983,12702.040309409997,91.14729477000219,54309.05092128 2025-06-25,07:19:45.000,176,11065142,-795,0,1750835984,12701.999891549996,91.15434390000155,54309.13476672001 2025-06-25,07:19:46.000,176,11065093,-795,0,1750835985,12701.972946310001,91.15434390000155,54309.18367656001 2025-06-25,07:19:47.000,176,11065171,-795,0,1750835986,12702.013364170001,91.16139303000091,54309.1976508 2025-06-25,07:19:48.000,176,11065151,-795,0,1750835987,12702.060518339997,91.16844216000027,54309.190663680005 2025-06-25,07:19:49.000,176,11065185,-795,0,1750835988,12701.925792139991,91.23893346000114,54308.72951376001 2025-06-25,07:19:50.000,176,11065178,-795,0,1750835989,12701.905583209991,91.23893346000114,54308.6736168 2025-06-25,07:19:51.000,176,11065210,-795,0,1750835990,12702.087463579992,91.22483520000242,54309.06489552001 2025-06-25,07:19:52.000,176,11065231,-795,0,1750835991,12702.114408820002,91.18958954999835,54309.15572808 2025-06-25,07:19:53.000,176,11065152,-595,0,1750835992,12702.080727269997,91.2107369400037,54309.18367656001 2025-06-25,07:19:54.000,176,11065229,-795,0,1750835993,12702.020100479996,91.20368781000434,54308.89021752 2025-06-25,07:19:55.000,176,11065155,-795,0,1750835994,12702.067254649992,91.17549128999963,54309.14874096 2025-06-25,07:19:56.000,176,11065192,-795,0,1750835995,12702.134617750002,91.1966386799977,54309.18367656001 2025-06-25,07:19:57.000,176,11065188,-795,0,1750835996,12702.168299299992,91.28122824000457,54309.00899856 2025-06-25,07:19:58.000,176,11065185,-795,0,1750835997,12702.175035610002,91.2459825900005,54308.98105008 2025-06-25,07:19:59.000,176,11065215,-715,0,1750835998,12702.067254649992,91.23188433000178,54308.77842360001 2025-06-25,07:20:00.000,176,11065169,-795,0,1750835999,12702.107672509992,91.21778607000306,54308.77143648 2025-06-25,07:20:01.000,176,11065086,-795,0,1750836000,12702.208717159992,91.23188433000178,54309.239573520004 2025-06-25,07:20:02.000,176,11065222,-795,0,1750836001,12702.222189779997,91.2459825900005,54309.21861216 2025-06-25,07:20:03.000,176,11065130,-795,0,1750836002,12702.188508229992,91.2459825900005,54309.22559928 2025-06-25,07:20:04.000,176,11065207,-795,0,1750836003,12702.073990960002,91.23188433000178,54309.022972800005 2025-06-25,07:20:05.000,176,11065251,-755,0,1750836004,12702.107672509992,91.29532650000328,54308.76444936 2025-06-25,07:20:06.000,176,11065165,-795,0,1750836005,12702.228926089992,91.28827737000393,54309.09983112 2025-06-25,07:20:07.000,176,11065165,-795,0,1750836006,12702.208717159992,91.26008084999921,54309.071882640004 2025-06-25,07:20:08.000,176,11065153,-795,0,1750836007,12702.242398709997,91.28122824000457,54309.07886976 2025-06-25,07:20:09.000,176,11065129,-795,0,1750836008,12702.073990960002,91.26008084999921,54308.91816600001 2025-06-25,07:20:10.000,176,11065165,-795,0,1750836009,12702.175035610002,91.29532650000328,54309.16271520001 2025-06-25,07:20:11.000,176,11065162,-795,0,1750836010,12702.201980849997,91.33057215000008,54309.141753840006 2025-06-25,07:20:12.000,176,11065153,-795,0,1750836011,12702.161562989997,91.28122824000457,54309.0579084 2025-06-25,07:20:13.000,176,11065152,-795,0,1750836012,12702.208717159992,91.33762127999944,54308.93214024 2025-06-25,07:20:14.000,176,11065233,-795,0,1750836013,12702.329970739993,91.31647389000136,54309.141753840006 2025-06-25,07:20:15.000,176,11065134,-795,0,1750836014,12702.276080260002,91.309424760002,54309.08585688001 2025-06-25,07:20:16.000,176,11065198,-795,0,1750836015,12702.309761809993,91.32352302000072,54309.022972800005 2025-06-25,07:20:17.000,176,11065099,-795,0,1750836016,12702.323234429998,91.33057215000008,54309.358354560005 2025-06-25,07:20:18.000,176,11065156,-795,0,1750836017,12702.377124909988,91.3446704099988,54309.40027728001 2025-06-25,07:20:19.000,176,11065184,-795,0,1750836018,12702.289552879993,91.33762127999944,54309.190663680005 2025-06-25,07:20:20.000,176,11065164,-715,0,1750836019,12702.356915980003,91.36581780000415,54309.21861216 2025-06-25,07:20:21.000,176,11065198,-795,0,1750836020,12702.356915980003,91.40106345000095,54309.09983112 2025-06-25,07:20:22.000,176,11065192,-795,0,1750836021,12702.451224319993,91.42221083999902,54309.27450912 2025-06-25,07:20:23.000,176,11065214,-795,0,1750836022,12702.498378489989,91.42221083999902,54309.31643184 2025-06-25,07:20:24.000,176,11065165,-795,0,1750836023,12702.431015389993,91.42925996999838,54309.022972800005 2025-06-25,07:20:25.000,176,11065174,-795,0,1750836024,12702.404070149998,91.4574564900031,54309.22559928 2025-06-25,07:20:26.000,176,11065130,-795,0,1750836025,12702.471433249993,91.41516170999967,54309.40027728001 2025-06-25,07:20:27.000,176,11065235,-795,0,1750836026,12702.457960629989,91.49975126999925,54309.44918712001 2025-06-25,07:20:28.000,176,11065157,-795,0,1750836027,12702.464696939998,91.4574564900031,54309.456174240004 2025-06-25,07:20:29.000,176,11065185,-795,0,1750836028,12702.343443359998,91.45040736000374,54308.925153120006 2025-06-25,07:20:30.000,176,11065167,-795,0,1750836029,12702.444488009998,91.52794779000396,54309.14874096 2025-06-25,07:20:31.000,176,11065191,-795,0,1750836030,12702.511851109994,91.52794779000396,54309.29547048 2025-06-25,07:20:32.000,176,11065200,-795,0,1750836031,12702.545532659999,91.5561443100014,54309.358354560005 2025-06-25,07:20:33.000,176,11065159,-795,0,1750836032,12702.511851109994,91.53499692000332,54309.51905832001 2025-06-25,07:20:34.000,176,11065185,-795,0,1750836033,12702.498378489989,91.51384952999797,54309.41425152 2025-06-25,07:20:35.000,176,11065115,-795,0,1750836034,12702.316498120003,91.53499692000332,54309.17668944 2025-06-25,07:20:36.000,176,11065214,-795,0,1750836035,12702.491642179994,91.49975126999925,54309.40027728001 2025-06-25,07:20:37.000,176,11065206,-795,0,1750836036,12702.518587419989,91.57024257000012,54309.22559928 2025-06-25,07:20:38.000,176,11065181,-795,0,1750836037,12702.579214209989,91.57729169999948,54309.36534168 2025-06-25,07:20:39.000,176,11065234,-795,0,1750836038,12702.511851109994,91.57729169999948,54309.17668944 2025-06-25,07:20:40.000,176,11065184,-795,0,1750836039,12702.538796349989,91.59843909000483,54309.09983112 2025-06-25,07:20:41.000,176,11065167,-795,0,1750836040,12702.538796349989,91.58434082999884,54309.526045440005 2025-06-25,07:20:42.000,176,11065230,-795,0,1750836041,12702.592686829994,91.54204605000268,54309.48412272 2025-06-25,07:20:43.000,176,11065160,-795,0,1750836042,12702.579214209989,91.5913899599982,54309.53303256 2025-06-25,07:20:44.000,176,11065192,-795,0,1750836043,12702.511851109994,91.57024257000012,54309.41425152 2025-06-25,07:20:45.000,176,11065196,-795,0,1750836044,12702.444488009998,91.61253735000355,54309.08585688001 2025-06-25,07:20:46.000,176,11065194,-795,0,1750836045,12702.464696939998,91.62663561000227,54309.17668944 2025-06-25,07:20:47.000,176,11065193,-795,0,1750836046,12702.538796349989,91.64073387000099,54309.3723288 2025-06-25,07:20:48.000,176,11065183,-795,0,1750836047,12702.545532659999,91.66188125999906,54309.32341896 2025-06-25,07:20:49.000,176,11065148,-795,0,1750836048,12702.437751699988,91.68302865000442,54309.44918712001 2025-06-25,07:20:50.000,176,11065158,-795,0,1750836049,12702.437751699988,91.71827430000121,54309.407264400004 2025-06-25,07:20:51.000,176,11065128,-795,0,1750836050,12702.498378489989,91.76056908000464,54309.40027728001 2025-06-25,07:20:52.000,176,11065149,-795,0,1750836051,12702.538796349989,91.73237255999993,54309.526045440005 2025-06-25,07:20:53.000,176,11065201,-795,0,1750836052,12702.525323729998,91.77466734000336,54309.37931592001 2025-06-25,07:20:54.000,176,11065188,-795,0,1750836053,12702.525323729998,91.767618210004,54309.288483360004 2025-06-25,07:20:55.000,176,11065174,-795,0,1750836054,12702.444488009998,91.87335516000167,54309.14874096 2025-06-25,07:20:56.000,176,11065189,-795,0,1750836055,12702.498378489989,91.82401124999888,54309.15572808 2025-06-25,07:20:57.000,176,11065120,-795,0,1750836056,12702.518587419989,91.79581473000144,54309.526045440005 2025-06-25,07:20:58.000,176,11065224,-795,0,1750836057,12702.518587419989,91.82401124999888,54309.54700680001 2025-06-25,07:20:59.000,176,11065186,-795,0,1750836058,12702.424279079998,91.79581473000144,54309.260534880006 2025-06-25,07:21:00.000,176,11065213,-795,0,1750836059,12702.471433249993,91.82401124999888,54309.48412272 2025-06-25,07:21:01.000,176,11065223,-795,0,1750836060,12702.532060039994,91.87335516000167,54309.27450912 2025-06-25,07:21:02.000,176,11065212,-795,0,1750836061,12702.552268969994,91.88745342000038,54309.39329016 2025-06-25,07:21:03.000,176,11065214,-795,0,1750836062,12702.572477899994,91.89450254999974,54309.358354560005 2025-06-25,07:21:04.000,176,11065160,-795,0,1750836063,12702.565741589999,91.89450254999974,54309.37931592001 2025-06-25,07:21:05.000,176,11065173,-795,0,1750836064,12702.511851109994,91.80991299000016,54309.41425152 2025-06-25,07:21:06.000,176,11065131,-795,0,1750836065,12702.565741589999,91.87335516000167,54309.44918712001 2025-06-25,07:21:07.000,176,11065190,-795,0,1750836066,12702.579214209989,91.94384646000253,54309.54700680001 2025-06-25,07:21:08.000,176,11065148,-795,0,1750836067,12702.525323729998,91.89450254999974,54309.5120712 2025-06-25,07:21:09.000,176,11065127,-795,0,1750836068,12702.363652289998,91.8663060300023,54308.64566832 2025-06-25,07:21:10.000,176,11065193,-795,0,1750836069,12702.592686829994,91.92974820000381,54309.40027728001 2025-06-25,07:21:11.000,176,11065204,-795,0,1750836070,12702.63984099999,91.95794472000125,54309.3723288 2025-06-25,07:21:12.000,176,11065186,-795,0,1750836071,12702.646577309999,91.97204297999997,54309.35136744001 2025-06-25,07:21:13.000,176,11065145,-795,0,1750836072,12702.585950519999,91.95089559000189,54309.3373932 2025-06-25,07:21:14.000,176,11065130,-795,0,1750836073,12702.599423139989,91.96499385000061,54309.49809696001 2025-06-25,07:21:15.000,176,11065161,-795,0,1750836074,12702.612895759994,91.92974820000381,54309.574955280004 2025-06-25,07:21:16.000,176,11065182,-795,0,1750836075,12702.585950519999,91.95089559000189,54309.477135600006 2025-06-25,07:21:17.000,176,11065173,-795,0,1750836076,12702.599423139989,92.00023950000468,54309.24656064 2025-06-25,07:21:18.000,176,11065163,-795,0,1750836077,12702.673522549994,91.99319036999805,54309.3373932 2025-06-25,07:21:19.000,176,11065159,-795,0,1750836078,12702.646577309999,92.0143377600034,54309.30245760001 2025-06-25,07:21:20.000,176,11065168,-795,0,1750836079,12702.579214209989,92.0143377600034,54309.16970232 2025-06-25,07:21:21.000,176,11065127,-795,0,1750836080,12702.646577309999,91.97909210999933,54309.55399392 2025-06-25,07:21:22.000,176,11065184,-795,0,1750836081,12702.646577309999,91.94384646000253,54309.60290376 2025-06-25,07:21:23.000,176,11065166,-795,0,1750836082,12702.68025885999,91.96499385000061,54309.60989088 2025-06-25,07:21:24.000,176,11065181,-795,0,1750836083,12702.61963206999,91.95089559000189,54309.40027728001 2025-06-25,07:21:25.000,176,11065178,-795,0,1750836084,12702.626368379999,92.02138689000276,54309.20463792 2025-06-25,07:21:26.000,176,11065197,-795,0,1750836085,12702.74762196,91.99319036999805,54309.477135600006 2025-06-25,07:21:27.000,176,11065180,-795,0,1750836086,12702.814985059995,91.99319036999805,54309.46316136 2025-06-25,07:21:28.000,176,11065205,-795,0,1750836087,12702.74762196,91.99319036999805,54309.44918712001 2025-06-25,07:21:29.000,176,11065178,-795,0,1750836088,12702.626368379999,91.96499385000061,54309.309444720006 2025-06-25,07:21:30.000,176,11065185,-795,0,1750836089,12702.76109457999,92.0143377600034,54309.54001968 2025-06-25,07:21:31.000,176,11065132,-795,0,1750836090,12702.78803982,92.0143377600034,54309.56098104 2025-06-25,07:21:32.000,176,11065224,-795,0,1750836091,12702.84866661,92.0143377600034,54309.623865120004 2025-06-25,07:21:33.000,176,11065214,-795,0,1750836092,12702.88234815999,92.07073079999827,54309.428225760006 2025-06-25,07:21:34.000,176,11065160,-795,0,1750836093,12702.916029709995,92.04253428000084,54309.40027728001 2025-06-25,07:21:35.000,176,11065169,-795,0,1750836094,12702.84866661,92.0495834100002,54309.21861216 2025-06-25,07:21:36.000,176,11065182,-795,0,1750836095,12702.86887554,92.02843602000212,54309.288483360004 2025-06-25,07:21:37.000,176,11065180,-795,0,1750836096,12702.94971126,92.00023950000468,54309.67277496 2025-06-25,07:21:38.000,176,11065188,-795,0,1750836097,12702.956447569995,92.02138689000276,54309.63783936001 2025-06-25,07:21:39.000,176,11065226,-795,0,1750836098,12702.80824875,92.02138689000276,54309.49110984 2025-06-25,07:21:40.000,176,11065165,-795,0,1750836099,12702.86213922999,92.0495834100002,54309.574955280004 2025-06-25,07:21:41.000,176,11065171,-795,0,1750836100,12702.94971126,92.10597645000234,54309.3373932 2025-06-25,07:21:42.000,176,11065171,-795,0,1750836101,12703.00360173999,92.12712384000042,54309.53303256 2025-06-25,07:21:43.000,176,11065219,-795,0,1750836102,12702.976656499995,92.12007471000106,54309.50508408 2025-06-25,07:21:44.000,176,11065227,-795,0,1750836103,12702.92950233,92.14122209999914,54309.49110984 2025-06-25,07:21:45.000,176,11065162,-795,0,1750836104,12702.835193989995,92.12007471000106,54309.526045440005 2025-06-25,07:21:46.000,176,11065124,-795,0,1750836105,12702.88234815999,92.14122209999914,54309.526045440005 2025-06-25,07:21:47.000,176,11065191,-795,0,1750836106,12702.956447569995,92.15532035999786,54309.67976208 2025-06-25,07:21:48.000,176,11065216,-795,0,1750836107,12702.916029709995,92.17646775000321,54309.66578784001 2025-06-25,07:21:49.000,176,11065191,-795,0,1750836108,12702.7072041,92.19056601000193,54309.24656064 2025-06-25,07:21:50.000,176,11065173,-795,0,1750836109,12702.82172136999,92.18351688000257,54309.456174240004 2025-06-25,07:21:51.000,176,11065181,-795,0,1750836110,12702.9092934,92.18351688000257,54309.574955280004 2025-06-25,07:21:52.000,176,11065206,-795,0,1750836111,12702.86887554,92.20466427000065,54309.63783936001 2025-06-25,07:21:53.000,176,11065129,-795,0,1750836112,12702.916029709995,92.21876252999937,54309.77758176 2025-06-25,07:21:54.000,176,11065187,-795,0,1750836113,12702.855402919995,92.20466427000065,54309.6518136 2025-06-25,07:21:55.000,176,11065177,-795,0,1750836114,12702.895820779995,92.23286078999809,54309.7216848 2025-06-25,07:21:56.000,176,11065169,-795,0,1750836115,12702.82172136999,92.25400818000344,54309.49809696001 2025-06-25,07:21:57.000,176,11065161,-795,0,1750836116,12702.92276601999,92.27515557000152,54309.38630304 2025-06-25,07:21:58.000,176,11065191,-795,0,1750836117,12703.03054698,92.26810644000216,54309.574955280004 2025-06-25,07:21:59.000,176,11065142,-795,0,1750836118,12702.9092934,92.23286078999809,54309.309444720006 2025-06-25,07:22:00.000,176,11065171,-795,0,1750836119,12702.996865429996,92.21876252999937,54309.47014848001 2025-06-25,07:22:01.000,176,11065100,-795,0,1750836120,12703.057492219996,92.23990992000472,54309.74963328 2025-06-25,07:22:02.000,176,11065215,-795,0,1750836121,12703.037283289996,92.19761514000129,54309.81950448 2025-06-25,07:22:03.000,176,11065179,-795,0,1750836122,12702.996865429996,92.24695905000408,54309.742646160004 2025-06-25,07:22:04.000,176,11065194,-795,0,1750836123,12703.03054698,92.24695905000408,54309.74963328 2025-06-25,07:22:05.000,176,11065193,-795,0,1750836124,12702.94297494999,92.2610573100028,54309.42123864001 2025-06-25,07:22:06.000,176,11065224,-795,0,1750836125,12702.99012912,92.23990992000472,54309.44918712001 2025-06-25,07:22:07.000,176,11065229,-795,0,1750836126,12703.097910079996,92.24695905000408,54309.574955280004 2025-06-25,07:22:08.000,176,11065165,-795,0,1750836127,12703.104646389991,92.26810644000216,54309.58892952001 2025-06-25,07:22:09.000,176,11065134,-795,0,1750836128,12702.90255708999,92.23286078999809,54309.47014848001 2025-06-25,07:22:10.000,176,11065191,-795,0,1750836129,12703.03054698,92.2610573100028,54309.742646160004 2025-06-25,07:22:11.000,176,11065164,-795,0,1750836130,12703.04401959999,92.2963029599996,54309.67976208 2025-06-25,07:22:12.000,176,11065156,-795,0,1750836131,12703.09117377,92.23990992000472,54309.791556000004 2025-06-25,07:22:13.000,176,11065208,-795,0,1750836132,12703.1113827,92.30335208999895,54309.54001968 2025-06-25,07:22:14.000,176,11065196,-795,0,1750836133,12703.131591630001,92.2963029599996,54309.526045440005 2025-06-25,07:22:15.000,176,11065240,-795,0,1750836134,12703.104646389991,92.28220470000088,54309.47014848001 2025-06-25,07:22:16.000,176,11065168,-795,0,1750836135,12703.198954729996,92.31040121999831,54309.60290376 2025-06-25,07:22:17.000,176,11065156,-795,0,1750836136,12703.198954729996,92.31040121999831,54309.742646160004 2025-06-25,07:22:18.000,176,11065182,-795,0,1750836137,12703.158536869996,92.21876252999937,54309.77758176 2025-06-25,07:22:19.000,176,11065164,-795,0,1750836138,12703.037283289996,92.25400818000344,54309.51905832001 2025-06-25,07:22:20.000,176,11065194,-795,0,1750836139,12703.118119009996,92.2963029599996,54309.68674920001 2025-06-25,07:22:21.000,176,11065198,-795,0,1750836140,12703.178745799996,92.33154861000367,54309.6518136 2025-06-25,07:22:22.000,176,11065222,-795,0,1750836141,12703.185482109991,92.25400818000344,54309.623865120004 2025-06-25,07:22:23.000,176,11065159,-795,0,1750836142,12703.219163659996,92.25400818000344,54309.595916640006 2025-06-25,07:22:24.000,176,11065195,-795,0,1750836143,12703.225899969992,92.26810644000216,54309.44918712001 2025-06-25,07:22:25.000,176,11065120,-795,0,1750836144,12703.225899969992,92.25400818000344,54309.84745296 2025-06-25,07:22:26.000,176,11065178,-795,0,1750836145,12703.232636280001,92.2610573100028,54309.88238856001 2025-06-25,07:22:27.000,176,11065194,-795,0,1750836146,12703.212427350001,92.30335208999895,54309.88238856001 2025-06-25,07:22:28.000,176,11065218,-795,0,1750836147,12703.178745799996,92.26810644000216,54309.77059464 2025-06-25,07:22:29.000,176,11065206,-795,0,1750836148,12703.104646389991,92.30335208999895,54309.42123864001 2025-06-25,07:22:30.000,176,11065203,-795,0,1750836149,12703.293263070002,92.31745034999767,54309.60989088 2025-06-25,07:22:31.000,176,11065172,-795,0,1750836150,12703.259581519997,92.34564687000238,54309.75662040001 2025-06-25,07:22:32.000,176,11065226,-795,0,1750836151,12703.286526759992,92.33859774000302,54309.72867192 2025-06-25,07:22:33.000,176,11065144,-795,0,1750836152,12703.198954729996,92.38089251999918,54309.84046584 2025-06-25,07:22:34.000,176,11065204,-795,0,1750836153,12703.178745799996,92.34564687000238,54309.693736320005 2025-06-25,07:22:35.000,176,11065173,-795,0,1750836154,12703.212427350001,92.3949907799979,54309.78456888001 2025-06-25,07:22:36.000,176,11065181,-795,0,1750836155,12703.259581519997,92.3949907799979,54309.92431128001 2025-06-25,07:22:37.000,176,11065250,-795,0,1750836156,12703.225899969992,92.43023643000197,54309.742646160004 2025-06-25,07:22:38.000,176,11065196,-795,0,1750836157,12703.232636280001,92.45138382000005,54309.61687800001 2025-06-25,07:22:39.000,176,11065221,-795,0,1750836158,12703.138327939996,92.4584329499994,54309.407264400004 2025-06-25,07:22:40.000,176,11065176,-795,0,1750836159,12703.259581519997,92.49367860000348,54309.5819424 2025-06-25,07:22:41.000,176,11065092,-795,0,1750836160,12703.273054140001,92.49367860000348,54309.763607520006 2025-06-25,07:22:42.000,176,11065185,-795,0,1750836161,12703.266317829992,92.48662947000412,54309.861427200005 2025-06-25,07:22:43.000,176,11065186,-795,0,1750836162,12703.219163659996,92.54302250999899,54309.79854312 2025-06-25,07:22:44.000,176,11065173,-795,0,1750836163,12703.185482109991,92.47253120999812,54309.70072344 2025-06-25,07:22:45.000,176,11065183,-795,0,1750836164,12703.145064249991,92.52187512000091,54309.47014848001 2025-06-25,07:22:46.000,176,11065202,-795,0,1750836165,12703.299999379997,92.53597337999963,54309.595916640006 2025-06-25,07:22:47.000,176,11065228,-795,0,1750836166,12703.273054140001,92.55712076999771,54309.595916640006 2025-06-25,07:22:48.000,176,11065194,-795,0,1750836167,12703.286526759992,92.57826816000306,54309.54001968 2025-06-25,07:22:49.000,176,11065095,-795,0,1750836168,12703.057492219996,92.54302250999899,54309.35136744001 2025-06-25,07:22:50.000,176,11065184,-795,0,1750836169,12703.252845210001,92.58531729000242,54309.693736320005 2025-06-25,07:22:51.000,176,11065173,-795,0,1750836170,12703.219163659996,92.61351380999986,54309.66578784001 2025-06-25,07:22:52.000,176,11065213,-795,0,1750836171,12703.273054140001,92.62056293999922,54309.78456888001 2025-06-25,07:22:53.000,176,11065241,-795,0,1750836172,12703.293263070002,92.62761206999858,54309.71469768001 2025-06-25,07:22:54.000,176,11065206,-795,0,1750836173,12703.286526759992,92.6064646800005,54309.54001968 2025-06-25,07:22:55.000,176,11065166,-795,0,1750836174,12703.172009490001,92.64171033000457,54309.24656064 2025-06-25,07:22:56.000,176,11065185,-795,0,1750836175,12703.320208309997,92.64875946000393,54309.58892952001 2025-06-25,07:22:57.000,176,11065178,-795,0,1750836176,12703.205691039992,92.66990685000201,54309.30245760001 2025-06-25,07:22:58.000,176,11065173,-795,0,1750836177,12703.306735689992,92.69105424000008,54309.70771056 2025-06-25,07:22:59.000,176,11065176,-795,0,1750836178,12703.145064249991,92.6064646800005,54309.526045440005 2025-06-25,07:23:00.000,176,11065213,-795,0,1750836179,12703.232636280001,92.66990685000201,54309.5819424 2025-06-25,07:23:01.000,176,11065197,-795,0,1750836180,12703.239372589996,92.69105424000008,54309.63085224 2025-06-25,07:23:02.000,176,11065193,-795,0,1750836181,12703.360626169997,92.69810336999944,54309.526045440005 2025-06-25,07:23:03.000,176,11065171,-795,0,1750836182,12703.407780339992,92.7051524999988,54309.66578784001 2025-06-25,07:23:04.000,176,11065187,-795,0,1750836183,12703.380835099997,92.71220162999816,54309.49809696001 2025-06-25,07:23:05.000,176,11065214,-795,0,1750836184,12703.299999379997,92.68400511000073,54309.54001968 2025-06-25,07:23:06.000,176,11065185,-795,0,1750836185,12703.293263070002,92.68400511000073,54309.67277496 2025-06-25,07:23:07.000,176,11065201,-795,0,1750836186,12703.340417239997,92.71220162999816,54309.70771056 2025-06-25,07:23:08.000,176,11065177,-795,0,1750836187,12703.401044029997,92.71220162999816,54309.791556000004 2025-06-25,07:23:09.000,176,11065212,-795,0,1750836188,12703.299999379997,92.69105424000008,54309.4422 2025-06-25,07:23:10.000,176,11065162,-795,0,1750836189,12703.461670819997,92.72629989000416,54309.526045440005 2025-06-25,07:23:11.000,176,11065193,-795,0,1750836190,12703.461670819997,92.77564379999967,54309.60290376 2025-06-25,07:23:12.000,176,11065126,-795,0,1750836191,12703.555979160003,92.7544964100016,54309.58892952001 2025-06-25,07:23:13.000,176,11065183,-795,0,1750836192,12703.495352370002,92.78269292999903,54309.595916640006 2025-06-25,07:23:14.000,176,11065184,-795,0,1750836193,12703.374098790002,92.7544964100016,54309.595916640006 2025-06-25,07:23:15.000,176,11065148,-795,0,1750836194,12703.367362479992,92.7544964100016,54309.75662040001 2025-06-25,07:23:16.000,176,11065191,-795,0,1750836195,12703.340417239997,92.78974205999839,54309.70072344 2025-06-25,07:23:17.000,176,11065157,-795,0,1750836196,12703.421252959997,92.79679118999775,54309.83347872001 2025-06-25,07:23:18.000,176,11065189,-795,0,1750836197,12703.488616059993,92.83203684000182,54309.644826480006 2025-06-25,07:23:19.000,176,11065215,-795,0,1750836198,12703.454934510002,92.80384032000438,54309.53303256 2025-06-25,07:23:20.000,176,11065191,-795,0,1750836199,12703.495352370002,92.78269292999903,54309.5120712 2025-06-25,07:23:21.000,176,11065200,-795,0,1750836200,12703.488616059993,92.78974205999839,54309.54001968 2025-06-25,07:23:22.000,176,11065174,-795,0,1750836201,12703.454934510002,92.77564379999967,54309.77059464 2025-06-25,07:23:23.000,176,11065167,-795,0,1750836202,12703.481879749997,92.76154554000095,54309.81950448 2025-06-25,07:23:24.000,176,11065158,-795,0,1750836203,12703.414516650002,92.78269292999903,54309.51905832001 2025-06-25,07:23:25.000,176,11065210,-795,0,1750836204,12703.387571409992,92.78269292999903,54309.53303256 2025-06-25,07:23:26.000,176,11065162,-795,0,1750836205,12703.522297609998,92.81088945000374,54309.60989088 2025-06-25,07:23:27.000,176,11065157,-795,0,1750836206,12703.562715469998,92.8179385800031,54309.61687800001 2025-06-25,07:23:28.000,176,11065181,-795,0,1750836207,12703.555979160003,92.8179385800031,54309.574955280004 2025-06-25,07:23:29.000,176,11065162,-795,0,1750836208,12703.434725580002,92.77564379999967,54309.267522 2025-06-25,07:23:30.000,176,11065214,-795,0,1750836209,12703.529033919993,92.8179385800031,54309.644826480006 2025-06-25,07:23:31.000,176,11065205,-715,0,1750836210,12703.589660709993,92.83203684000182,54309.66578784001 2025-06-25,07:23:32.000,176,11065232,-795,0,1750836211,12703.603133329998,92.86023335999926,54309.80553024001 2025-06-25,07:23:33.000,176,11065199,-795,0,1750836212,12703.576188089988,92.86728248999862,54309.763607520006 2025-06-25,07:23:34.000,176,11065205,-795,0,1750836213,12703.589660709993,92.88138075000461,54309.5120712 2025-06-25,07:23:35.000,176,11065185,-795,0,1750836214,12703.468407129993,92.87433161999797,54309.16970232 2025-06-25,07:23:36.000,176,11065154,-795,0,1750836215,12703.657023809988,92.8531842299999,54309.623865120004 2025-06-25,07:23:37.000,176,11065186,-795,0,1750836216,12703.657023809988,92.8179385800031,54309.644826480006 2025-06-25,07:23:38.000,176,11065164,-795,0,1750836217,12703.609869639993,92.84613510000054,54309.77059464 2025-06-25,07:23:39.000,176,11065152,-795,0,1750836218,12703.582924399998,92.83908597000118,54309.56796816001 2025-06-25,07:23:40.000,176,11065162,-795,0,1750836219,12703.475143440002,92.84613510000054,54309.33040608001 2025-06-25,07:23:41.000,176,11065182,-795,0,1750836220,12703.549242849993,92.8531842299999,54309.526045440005 2025-06-25,07:23:42.000,176,11065184,-795,0,1750836221,12703.724386909998,92.90252814000269,54309.644826480006 2025-06-25,07:23:43.000,176,11065218,-795,0,1750836222,12703.751332149994,92.83203684000182,54309.67976208 2025-06-25,07:23:44.000,176,11065179,-795,0,1750836223,12703.724386909998,92.8531842299999,54309.60290376 2025-06-25,07:23:45.000,176,11065185,-795,0,1750836224,12703.764804769999,92.84613510000054,54309.68674920001 2025-06-25,07:23:46.000,176,11065206,-795,0,1750836225,12703.616605949988,92.8531842299999,54309.595916640006 2025-06-25,07:23:47.000,176,11065169,-795,0,1750836226,12703.657023809988,92.8179385800031,54309.68674920001 2025-06-25,07:23:48.000,176,11065187,-795,0,1750836227,12703.623342259998,92.8179385800031,54309.60989088 2025-06-25,07:23:49.000,176,11065196,-795,0,1750836228,12703.582924399998,92.83203684000182,54309.41425152 2025-06-25,07:23:50.000,176,11065182,-795,0,1750836229,12703.697441669989,92.84613510000054,54309.5120712 2025-06-25,07:23:51.000,176,11065199,-795,0,1750836230,12703.737859529989,92.8531842299999,54309.61687800001 2025-06-25,07:23:52.000,176,11065198,-795,0,1750836231,12703.677232739989,92.88138075000461,54309.54001968 2025-06-25,07:23:53.000,176,11065194,-795,0,1750836232,12703.697441669989,92.81088945000374,54309.50508408 2025-06-25,07:23:54.000,176,11065218,-795,0,1750836233,12703.522297609998,92.8179385800031,54309.35136744001 2025-06-25,07:23:55.000,176,11065160,-795,0,1750836234,12703.650287499993,92.82498771000246,54309.63085224 2025-06-25,07:23:56.000,176,11065204,-795,0,1750836235,12703.710914289994,92.84613510000054,54309.80553024001 2025-06-25,07:23:57.000,176,11065166,-795,0,1750836236,12703.663760119998,92.88842988000397,54309.77758176 2025-06-25,07:23:58.000,176,11065172,-795,0,1750836237,12703.650287499993,92.88842988000397,54309.32341896 2025-06-25,07:23:59.000,176,11065169,-795,0,1750836238,12703.603133329998,92.89547901000333,54309.288483360004 2025-06-25,07:24:00.000,176,11065171,-795,0,1750836239,12703.603133329998,92.92367553000076,54309.33040608001 2025-06-25,07:24:01.000,176,11065179,-795,0,1750836240,12703.670496429993,92.93072466000012,54309.58892952001 2025-06-25,07:24:02.000,176,11065211,-795,0,1750836241,12703.630078569993,92.86728248999862,54309.63783936001 2025-06-25,07:24:03.000,176,11065166,-795,0,1750836242,12703.643551189998,92.89547901000333,54309.7216848 2025-06-25,07:24:04.000,176,11065181,-795,0,1750836243,12703.670496429993,92.93072466000012,54309.7216848 2025-06-25,07:24:05.000,176,11065197,-795,0,1750836244,12703.616605949988,92.95892118000484,54309.65880072 2025-06-25,07:24:06.000,176,11065189,-795,0,1750836245,12703.636814879988,92.93777378999948,54309.428225760006 2025-06-25,07:24:07.000,176,11065204,-795,0,1750836246,12703.589660709993,92.93072466000012,54309.407264400004 2025-06-25,07:24:08.000,176,11065151,-795,0,1750836247,12703.710914289994,92.98006857000291,54309.595916640006 2025-06-25,07:24:09.000,176,11065162,-795,0,1750836248,12703.603133329998,92.92367553000076,54309.31643184 2025-06-25,07:24:10.000,176,11065200,-795,0,1750836249,12703.636814879988,92.94482291999884,54309.7216848 2025-06-25,07:24:11.000,176,11065146,-795,0,1750836250,12703.690705359993,92.93777378999948,54309.65880072 2025-06-25,07:24:12.000,176,11065176,-795,0,1750836251,12703.616605949988,92.94482291999884,54309.53303256 2025-06-25,07:24:13.000,176,11065172,-795,0,1750836252,12703.710914289994,92.93072466000012,54309.742646160004 2025-06-25,07:24:14.000,176,11065226,-795,0,1750836253,12703.717650599989,92.9659703100042,54309.49809696001 2025-06-25,07:24:15.000,176,11065184,-795,0,1750836254,12703.670496429993,92.93072466000012,54309.288483360004 2025-06-25,07:24:16.000,176,11065162,-795,0,1750836255,12703.758068459989,92.93777378999948,54309.428225760006 2025-06-25,07:24:17.000,176,11065153,-795,0,1750836256,12703.670496429993,92.89547901000333,54309.28149624001 2025-06-25,07:24:18.000,176,11065161,-795,0,1750836257,12703.690705359993,92.89547901000333,54309.5819424 2025-06-25,07:24:19.000,176,11065204,-795,0,1750836258,12703.603133329998,92.8179385800031,54309.44918712001 2025-06-25,07:24:20.000,176,11065233,-795,0,1750836259,12703.609869639993,92.8531842299999,54309.63085224 2025-06-25,07:24:21.000,176,11065205,-795,0,1750836260,12703.643551189998,92.89547901000333,54309.54001968 2025-06-25,07:24:22.000,176,11065135,-795,0,1750836261,12703.724386909998,92.88138075000461,54309.477135600006 2025-06-25,07:24:23.000,176,11065195,-795,0,1750836262,12703.744595839999,92.8531842299999,54309.47014848001 2025-06-25,07:24:24.000,176,11065215,-795,0,1750836263,12703.683969049998,92.88842988000397,54309.47014848001 2025-06-25,07:24:25.000,176,11065126,-795,0,1750836264,12703.650287499993,92.88138075000461,54309.27450912 2025-06-25,07:24:26.000,176,11065159,-795,0,1750836265,12703.663760119998,92.86023335999926,54309.56098104 2025-06-25,07:24:27.000,176,11065226,-795,0,1750836266,12703.670496429993,92.92367553000076,54309.595916640006 2025-06-25,07:24:28.000,176,11065189,-795,0,1750836267,12703.643551189998,92.89547901000333,54309.66578784001 2025-06-25,07:24:29.000,176,11065227,-795,0,1750836268,12703.522297609998,92.90252814000269,54309.33040608001 2025-06-25,07:24:30.000,176,11065169,-795,0,1750836269,12703.623342259998,92.92367553000076,54309.32341896 2025-06-25,07:24:31.000,176,11065181,-795,0,1750836270,12703.643551189998,92.92367553000076,54309.46316136 2025-06-25,07:24:32.000,176,11065196,-795,0,1750836271,12703.663760119998,92.90957727000205,54309.41425152 2025-06-25,07:24:33.000,176,11065170,-795,0,1750836272,12703.690705359993,92.92367553000076,54309.358354560005 2025-06-25,07:24:34.000,176,11065163,-795,0,1750836273,12703.603133329998,92.9166264000014,54309.49809696001 2025-06-25,07:24:35.000,176,11065208,-795,0,1750836274,12703.616605949988,92.90957727000205,54309.49110984 2025-06-25,07:24:36.000,176,11065200,-795,0,1750836275,12703.569451779993,92.90252814000269,54309.63085224 2025-06-25,07:24:37.000,176,11065238,-795,0,1750836276,12703.576188089988,92.92367553000076,54309.60290376 2025-06-25,07:24:38.000,176,11065224,-795,0,1750836277,12703.576188089988,92.93072466000012,54309.3373932 2025-06-25,07:24:39.000,176,11065212,-795,0,1750836278,12703.657023809988,92.88842988000397,54309.22559928 2025-06-25,07:24:40.000,176,11065178,-795,0,1750836279,12703.616605949988,92.94482291999884,54309.10681824 2025-06-25,07:24:41.000,176,11065089,-795,0,1750836280,12703.670496429993,92.89547901000333,54309.32341896 2025-06-25,07:24:42.000,176,11065220,-795,0,1750836281,12703.690705359993,92.8179385800031,54309.54001968 2025-06-25,07:24:43.000,176,11065199,-795,0,1750836282,12703.576188089988,92.86023335999926,54309.56796816001 2025-06-25,07:24:44.000,176,11065187,-795,0,1750836283,12703.589660709993,92.83908597000118,54309.41425152 2025-06-25,07:24:45.000,176,11065225,-795,0,1750836284,12703.623342259998,92.83908597000118,54309.3723288 2025-06-25,07:24:46.000,176,11065225,-795,0,1750836285,12703.724386909998,92.83203684000182,54309.41425152 2025-06-25,07:24:47.000,176,11065186,-795,0,1750836286,12703.758068459989,92.84613510000054,54309.43521288 2025-06-25,07:24:48.000,176,11065160,-795,0,1750836287,12703.737859529989,92.8179385800031,54309.39329016 2025-06-25,07:24:49.000,176,11065147,-795,0,1750836288,12703.609869639993,92.72629989000416,54309.02995992 2025-06-25,07:24:50.000,176,11065198,-795,0,1750836289,12703.731123219994,92.74039815000287,54309.47014848001 2025-06-25,07:24:51.000,176,11065124,-795,0,1750836290,12703.704177979998,92.7192507600048,54309.4422 2025-06-25,07:24:52.000,176,11065182,-795,0,1750836291,12703.751332149994,92.67695598000137,54309.63085224 2025-06-25,07:24:53.000,176,11065166,-795,0,1750836292,12703.670496429993,92.69810336999944,54309.3723288 2025-06-25,07:24:54.000,176,11065205,-795,0,1750836293,12703.805222629999,92.72629989000416,54309.42123864001 2025-06-25,07:24:55.000,176,11065196,-795,0,1750836294,12703.717650599989,92.7051524999988,54309.16970232 2025-06-25,07:24:56.000,176,11065181,-795,0,1750836295,12703.744595839999,92.68400511000073,54309.10681824 2025-06-25,07:24:57.000,176,11065121,-795,0,1750836296,12703.798486319989,92.73334902000352,54309.21861216 2025-06-25,07:24:58.000,176,11065164,-795,0,1750836297,12703.811958939994,92.67695598000137,54309.41425152 2025-06-25,07:24:59.000,176,11065178,-795,0,1750836298,12703.569451779993,92.67695598000137,54309.25354776001 2025-06-25,07:25:00.000,176,11065170,-795,0,1750836299,12703.677232739989,92.7051524999988,54309.25354776001 2025-06-25,07:25:01.000,176,11065208,-795,0,1750836300,12703.731123219994,92.72629989000416,54309.51905832001 2025-06-25,07:25:02.000,176,11065197,-795,0,1750836301,12703.751332149994,92.73334902000352,54309.36534168 2025-06-25,07:25:03.000,176,11065198,-795,0,1750836302,12703.758068459989,92.77564379999967,54309.3373932 2025-06-25,07:25:04.000,176,11065218,-795,0,1750836303,12703.83890417999,92.82498771000246,54309.27450912 2025-06-25,07:25:05.000,176,11065137,-795,0,1750836304,12703.852376799994,92.78974205999839,54309.34438032 2025-06-25,07:25:06.000,176,11065163,-795,0,1750836305,12703.85911310999,92.76859467000031,54309.42123864001 2025-06-25,07:25:07.000,176,11065229,-795,0,1750836306,12703.852376799994,92.83908597000118,54309.56796816001 2025-06-25,07:25:08.000,176,11065180,-795,0,1750836307,12703.677232739989,92.80384032000438,54309.36534168 2025-06-25,07:25:09.000,176,11065164,-795,0,1750836308,12703.704177979998,92.76859467000031,54309.38630304 2025-06-25,07:25:10.000,176,11065165,-795,0,1750836309,12703.704177979998,92.8531842299999,54309.120792480004 2025-06-25,07:25:11.000,176,11065198,-795,0,1750836310,12703.832167869994,92.82498771000246,54309.40027728001 2025-06-25,07:25:12.000,176,11065130,-795,0,1750836311,12703.83890417999,92.83203684000182,54309.3373932 2025-06-25,07:25:13.000,176,11065136,-795,0,1750836312,12703.825431559999,92.80384032000438,54309.28149624001 2025-06-25,07:25:14.000,176,11065214,-795,0,1750836313,12703.805222629999,92.81088945000374,54309.31643184 2025-06-25,07:25:15.000,176,11065185,-795,0,1750836314,12703.717650599989,92.7544964100016,54309.33040608001 2025-06-25,07:25:16.000,176,11065160,-755,0,1750836315,12703.737859529989,92.74744728000223,54309.35136744001 2025-06-25,07:25:17.000,176,11065194,-795,0,1750836316,12703.791750009994,92.81088945000374,54309.5120712 2025-06-25,07:25:18.000,176,11065179,-795,0,1750836317,12703.845640489999,92.8179385800031,54309.477135600006 2025-06-25,07:25:19.000,176,11065203,-795,0,1750836318,12703.825431559999,92.78269292999903,54309.18367656001 2025-06-25,07:25:20.000,176,11065204,-795,0,1750836319,12703.791750009994,92.78974205999839,54309.05092128 2025-06-25,07:25:21.000,176,11065158,-795,0,1750836320,12703.872585729994,92.73334902000352,54309.16271520001 2025-06-25,07:25:22.000,176,11065197,-795,0,1750836321,12703.845640489999,92.71220162999816,54309.25354776001 2025-06-25,07:25:23.000,176,11065206,-795,0,1750836322,12703.832167869994,92.7192507600048,54309.48412272 2025-06-25,07:25:24.000,176,11065164,-795,0,1750836323,12703.778277389989,92.7051524999988,54309.42123864001 2025-06-25,07:25:25.000,176,11065193,-795,0,1750836324,12703.731123219994,92.7051524999988,54309.33040608001 2025-06-25,07:25:26.000,176,11065206,-795,0,1750836325,12703.865849419999,92.68400511000073,54309.574955280004 2025-06-25,07:25:27.000,176,11065167,-795,0,1750836326,12703.92647621,92.69810336999944,54309.34438032 2025-06-25,07:25:28.000,176,11065199,-795,0,1750836327,12703.91973989999,92.71220162999816,54309.309444720006 2025-06-25,07:25:29.000,176,11065165,-795,0,1750836328,12703.677232739989,92.59236642000178,54308.91816600001 2025-06-25,07:25:30.000,176,11065176,-755,0,1750836329,12703.778277389989,92.67695598000137,54309.09983112 2025-06-25,07:25:31.000,176,11065189,-795,0,1750836330,12703.771541079994,92.67695598000137,54309.288483360004 2025-06-25,07:25:32.000,176,11065164,-795,0,1750836331,12703.798486319989,92.68400511000073,54309.39329016 2025-06-25,07:25:33.000,176,11065183,-795,0,1750836332,12703.744595839999,92.63466119999794,54309.31643184 2025-06-25,07:25:34.000,176,11065158,-795,0,1750836333,12703.771541079994,92.62761206999858,54309.267522 2025-06-25,07:25:35.000,176,11065159,-795,0,1750836334,12703.81869524999,92.61351380999986,54309.08585688001 2025-06-25,07:25:36.000,176,11065177,-795,0,1750836335,12703.83890417999,92.64875946000393,54309.16271520001 2025-06-25,07:25:37.000,176,11065155,-795,0,1750836336,12703.85911310999,92.61351380999986,54309.11380536001 2025-06-25,07:25:38.000,176,11065161,-795,0,1750836337,12703.805222629999,92.63466119999794,54309.092844000006 2025-06-25,07:25:39.000,176,11065153,-795,0,1750836338,12703.724386909998,92.54302250999899,54309.11380536001 2025-06-25,07:25:40.000,176,11065163,-795,0,1750836339,12703.751332149994,92.57826816000306,54309.22559928 2025-06-25,07:25:41.000,176,11065183,-795,0,1750836340,12703.663760119998,92.55712076999771,54309.00201144 2025-06-25,07:25:42.000,176,11065154,-795,0,1750836341,12703.798486319989,92.6064646800005,54309.25354776001 2025-06-25,07:25:43.000,176,11065203,-795,0,1750836342,12703.872585729994,92.59236642000178,54309.141753840006 2025-06-25,07:25:44.000,176,11065216,-795,0,1750836343,12703.872585729994,92.61351380999986,54309.10681824 2025-06-25,07:25:45.000,176,11065145,-795,0,1750836344,12703.85911310999,92.6064646800005,54309.05092128 2025-06-25,07:25:46.000,176,11065180,-795,0,1750836345,12703.771541079994,92.58531729000242,54308.87624328001 2025-06-25,07:25:47.000,176,11065202,-795,0,1750836346,12703.764804769999,92.52187512000091,54309.16970232 2025-06-25,07:25:48.000,176,11065166,-795,0,1750836347,12703.832167869994,92.55712076999771,54309.30245760001 2025-06-25,07:25:49.000,176,11065164,-795,0,1750836348,12703.690705359993,92.43728556000133,54308.93912736 2025-06-25,07:25:50.000,176,11065180,-795,0,1750836349,12703.85911310999,92.54302250999899,54309.35136744001 2025-06-25,07:25:51.000,176,11065211,-795,0,1750836350,12703.913003589994,92.52187512000091,54309.17668944 2025-06-25,07:25:52.000,176,11065191,-795,0,1750836351,12703.91973989999,92.53597337999963,54309.16271520001 2025-06-25,07:25:53.000,176,11065203,-795,0,1750836352,12703.87932203999,92.49367860000348,54309.15572808 2025-06-25,07:25:54.000,176,11065220,-795,0,1750836353,12703.805222629999,92.53597337999963,54308.91816600001 2025-06-25,07:25:55.000,176,11065115,-795,0,1750836354,12703.811958939994,92.47253120999812,54309.21861216 2025-06-25,07:25:56.000,176,11065217,-795,0,1750836355,12703.85911310999,92.47253120999812,54309.36534168 2025-06-25,07:25:57.000,176,11065215,-795,0,1750836356,12703.825431559999,92.44433469000069,54309.40027728001 2025-06-25,07:25:58.000,176,11065194,-795,0,1750836357,12703.832167869994,92.4584329499994,54309.358354560005 2025-06-25,07:25:59.000,176,11065217,-795,0,1750836358,12703.805222629999,92.41613817000325,54308.91816600001 2025-06-25,07:26:00.000,176,11065167,-795,0,1750836359,12703.85911310999,92.43023643000197,54308.89021752 2025-06-25,07:26:01.000,176,11065079,-795,0,1750836360,12703.683969049998,92.43023643000197,54308.84130768 2025-06-25,07:26:02.000,176,11065187,-795,0,1750836361,12703.886058349999,92.43728556000133,54309.09983112 2025-06-25,07:26:03.000,176,11065198,-795,0,1750836362,12703.87932203999,92.38794164999854,54309.309444720006 2025-06-25,07:26:04.000,176,11065211,-795,0,1750836363,12703.798486319989,92.40908904000389,54309.13476672001 2025-06-25,07:26:05.000,176,11065208,-795,0,1750836364,12703.825431559999,92.41613817000325,54309.190663680005 2025-06-25,07:26:06.000,176,11065190,-795,0,1750836365,12703.913003589994,92.42318730000261,54309.4422 2025-06-25,07:26:07.000,176,11065163,-795,0,1750836366,12703.96015775999,92.41613817000325,54309.141753840006 2025-06-25,07:26:08.000,176,11065213,-795,0,1750836367,12703.90626728,92.42318730000261,54309.04393416001 2025-06-25,07:26:09.000,176,11065145,-795,0,1750836368,12703.805222629999,92.3949907799979,54308.785410720004 2025-06-25,07:26:10.000,176,11065146,-795,0,1750836369,12703.832167869994,92.44433469000069,54309.00899856 2025-06-25,07:26:11.000,176,11065165,-795,0,1750836370,12703.886058349999,92.43728556000133,54309.14874096 2025-06-25,07:26:12.000,176,11065164,-795,0,1750836371,12703.886058349999,92.42318730000261,54309.32341896 2025-06-25,07:26:13.000,176,11065177,-795,0,1750836372,12703.85911310999,92.43023643000197,54309.32341896 2025-06-25,07:26:14.000,176,11065185,-795,0,1750836373,12703.83890417999,92.44433469000069,54309.34438032 2025-06-25,07:26:15.000,176,11065140,-795,0,1750836374,12703.785013699999,92.4584329499994,54309.03694704 2025-06-25,07:26:16.000,176,11065161,-795,0,1750836375,12703.87932203999,92.47253120999812,54309.14874096 2025-06-25,07:26:17.000,176,11065143,-795,0,1750836376,12703.85911310999,92.51482599000155,54309.0579084 2025-06-25,07:26:18.000,176,11065137,-795,0,1750836377,12703.83890417999,92.47958034000476,54309.04393416001 2025-06-25,07:26:19.000,176,11065159,-795,0,1750836378,12703.731123219994,92.41613817000325,54308.98105008 2025-06-25,07:26:20.000,176,11065204,-795,0,1750836379,12703.771541079994,92.43728556000133,54309.05092128 2025-06-25,07:26:21.000,176,11065200,-795,0,1750836380,12703.845640489999,92.4584329499994,54309.260534880006 2025-06-25,07:26:22.000,176,11065217,-795,0,1750836381,12703.865849419999,92.42318730000261,54309.40027728001 2025-06-25,07:26:23.000,176,11065209,-795,0,1750836382,12703.865849419999,92.4584329499994,54309.07886976 2025-06-25,07:26:24.000,176,11065180,-795,0,1750836383,12703.811958939994,92.44433469000069,54308.94611448001 2025-06-25,07:26:25.000,176,11065126,-795,0,1750836384,12703.852376799994,92.47253120999812,54309.0579084 2025-06-25,07:26:26.000,176,11065184,-795,0,1750836385,12703.83890417999,92.47253120999812,54309.00899856 2025-06-25,07:26:27.000,176,11065195,-795,0,1750836386,12703.845640489999,92.47253120999812,54309.14874096 2025-06-25,07:26:28.000,176,11065208,-795,0,1750836387,12703.778277389989,92.3949907799979,54309.0579084 2025-06-25,07:26:29.000,176,11065178,-795,0,1750836388,12703.657023809988,92.33154861000367,54308.904191760004 2025-06-25,07:26:30.000,176,11065164,-795,0,1750836389,12703.744595839999,92.37384338999982,54309.04393416001 2025-06-25,07:26:31.000,176,11065147,-795,0,1750836390,12703.852376799994,92.38794164999854,54309.13476672001 2025-06-25,07:26:32.000,176,11065176,-795,0,1750836391,12703.83890417999,92.3597451300011,54309.022972800005 2025-06-25,07:26:33.000,176,11065158,-795,0,1750836392,12703.710914289994,92.34564687000238,54308.70156528 2025-06-25,07:26:34.000,176,11065212,-795,0,1750836393,12703.798486319989,92.3597451300011,54308.82034632 2025-06-25,07:26:35.000,176,11065207,-795,0,1750836394,12703.697441669989,92.31745034999767,54308.96008872 2025-06-25,07:26:36.000,176,11065165,-795,0,1750836395,12703.731123219994,92.31745034999767,54309.10681824 2025-06-25,07:26:37.000,176,11065136,-795,0,1750836396,12703.663760119998,92.31745034999767,54308.9880372 2025-06-25,07:26:38.000,176,11065192,-795,0,1750836397,12703.81869524999,92.2963029599996,54309.25354776001 2025-06-25,07:26:39.000,176,11065171,-795,0,1750836398,12703.683969049998,92.27515557000152,54308.806372080006 2025-06-25,07:26:40.000,176,11065137,-795,0,1750836399,12703.737859529989,92.31040121999831,54308.687591040005 2025-06-25,07:26:41.000,176,11065121,-795,0,1750836400,12703.811958939994,92.31040121999831,54308.89720464001 2025-06-25,07:26:42.000,176,11065128,-795,0,1750836401,12703.785013699999,92.2963029599996,54308.86925616 2025-06-25,07:26:43.000,176,11065140,-795,0,1750836402,12703.744595839999,92.31745034999767,54308.974062960006 2025-06-25,07:26:44.000,176,11065199,-795,0,1750836403,12703.785013699999,92.26810644000216,54309.13476672001 2025-06-25,07:26:45.000,176,11065161,-795,0,1750836404,12703.751332149994,92.26810644000216,54309.0579084 2025-06-25,07:26:46.000,176,11065186,-795,0,1750836405,12703.744595839999,92.21171340000001,54308.99502432001 2025-06-25,07:26:47.000,176,11065188,-795,0,1750836406,12703.832167869994,92.23286078999809,54309.08585688001 2025-06-25,07:26:48.000,176,11065144,-795,0,1750836407,12703.85911310999,92.21171340000001,54308.953101600004 2025-06-25,07:26:49.000,176,11065097,-795,0,1750836408,12703.710914289994,92.22581165999873,54308.638681200006 2025-06-25,07:26:50.000,176,11065209,-795,0,1750836409,12703.778277389989,92.20466427000065,54308.757462240006 2025-06-25,07:26:51.000,176,11065175,-795,0,1750836410,12703.811958939994,92.17646775000321,54308.8133592 2025-06-25,07:26:52.000,176,11065176,-795,0,1750836411,12703.825431559999,92.1482712299985,54309.18367656001 2025-06-25,07:26:53.000,176,11065182,-795,0,1750836412,12703.845640489999,92.19056601000193,54309.16271520001 2025-06-25,07:26:54.000,176,11065174,-795,0,1750836413,12703.81869524999,92.1130255800017,54309.13476672001 2025-06-25,07:26:55.000,176,11065189,-795,0,1750836414,12703.83890417999,92.13417296999978,54309.10681824 2025-06-25,07:26:56.000,176,11065231,-795,0,1750836415,12703.737859529989,92.1482712299985,54308.70855240001 2025-06-25,07:26:57.000,176,11065155,-795,0,1750836416,12703.717650599989,92.14122209999914,54308.687591040005 2025-06-25,07:26:58.000,176,11065163,-795,0,1750836417,12703.798486319989,92.09892732000299,54308.855281920005 2025-06-25,07:26:59.000,176,11065179,-795,0,1750836418,12703.731123219994,92.07777993000491,54308.743488 2025-06-25,07:27:00.000,176,11065182,-795,0,1750836419,12703.791750009994,92.10597645000234,54309.03694704 2025-06-25,07:27:01.000,176,11065185,-795,0,1750836420,12703.704177979998,92.1482712299985,54308.96008872 2025-06-25,07:27:02.000,176,11065203,-795,0,1750836421,12703.690705359993,92.12712384000042,54308.8133592 2025-06-25,07:27:03.000,176,11065211,-795,0,1750836422,12703.758068459989,92.10597645000234,54308.91816600001 2025-06-25,07:27:04.000,176,11065180,-795,0,1750836423,12703.865849419999,92.13417296999978,54308.953101600004 2025-06-25,07:27:05.000,176,11065213,-795,0,1750836424,12703.852376799994,92.09892732000299,54308.904191760004 2025-06-25,07:27:06.000,176,11065186,-795,0,1750836425,12703.785013699999,92.07073079999827,54308.79239784 2025-06-25,07:27:07.000,176,11065201,-795,0,1750836426,12703.704177979998,92.04253428000084,54308.70156528 2025-06-25,07:27:08.000,176,11065205,-795,0,1750836427,12703.670496429993,91.99319036999805,54308.8832304 2025-06-25,07:27:09.000,176,11065205,-795,0,1750836428,12703.535770230003,92.0495834100002,54308.757462240006 2025-06-25,07:27:10.000,176,11065227,-795,0,1750836429,12703.636814879988,92.03548515000148,54309.00899856 2025-06-25,07:27:11.000,176,11065160,-795,0,1750836430,12703.643551189998,92.0495834100002,54309.10681824 2025-06-25,07:27:12.000,176,11065169,-795,0,1750836431,12703.636814879988,92.06368166999891,54308.94611448001 2025-06-25,07:27:13.000,176,11065150,-795,0,1750836432,12703.576188089988,92.06368166999891,54308.86226904 2025-06-25,07:27:14.000,176,11065170,-795,0,1750836433,12703.549242849993,92.04253428000084,54308.66662968 2025-06-25,07:27:15.000,176,11065138,-795,0,1750836434,12703.542506539998,92.04253428000084,54308.736500880004 2025-06-25,07:27:16.000,176,11065192,-795,0,1750836435,12703.643551189998,92.02843602000212,54309.08585688001 2025-06-25,07:27:17.000,176,11065189,-795,0,1750836436,12703.609869639993,92.0495834100002,54309.10681824 2025-06-25,07:27:18.000,176,11065221,-795,0,1750836437,12703.603133329998,92.0143377600034,54309.09983112 2025-06-25,07:27:19.000,176,11065172,-795,0,1750836438,12703.488616059993,92.00728863000404,54308.82034632 2025-06-25,07:27:20.000,176,11065184,-795,0,1750836439,12703.529033919993,92.05663253999955,54308.64566832 2025-06-25,07:27:21.000,176,11065196,-795,0,1750836440,12703.623342259998,92.02843602000212,54308.89720464001 2025-06-25,07:27:22.000,176,11065229,-795,0,1750836441,12703.603133329998,92.02843602000212,54308.86226904 2025-06-25,07:27:23.000,176,11065217,-795,0,1750836442,12703.555979160003,92.05663253999955,54308.84829480001 2025-06-25,07:27:24.000,176,11065196,-795,0,1750836443,12703.549242849993,92.00728863000404,54308.98105008 2025-06-25,07:27:25.000,176,11065212,-795,0,1750836444,12703.515561300002,92.05663253999955,54308.974062960006 2025-06-25,07:27:26.000,176,11065186,-795,0,1750836445,12703.623342259998,92.02843602000212,54309.11380536001 2025-06-25,07:27:27.000,176,11065198,-795,0,1750836446,12703.589660709993,92.02843602000212,54309.0579084 2025-06-25,07:27:28.000,176,11065212,-795,0,1750836447,12703.569451779993,92.02843602000212,54308.8133592 2025-06-25,07:27:29.000,176,11065174,-795,0,1750836448,12703.468407129993,92.0143377600034,54308.568810000004 2025-06-25,07:27:30.000,176,11065211,-795,0,1750836449,12703.535770230003,92.02843602000212,54308.64566832 2025-06-25,07:27:31.000,176,11065103,-795,0,1750836450,12703.529033919993,91.97909210999933,54308.743488 2025-06-25,07:27:32.000,176,11065171,-795,0,1750836451,12703.555979160003,91.98614123999869,54308.96008872 2025-06-25,07:27:33.000,176,11065234,-795,0,1750836452,12703.522297609998,91.97909210999933,54309.00899856 2025-06-25,07:27:34.000,176,11065211,-795,0,1750836453,12703.515561300002,91.99319036999805,54308.96008872 2025-06-25,07:27:35.000,176,11065212,-795,0,1750836454,12703.495352370002,91.99319036999805,54308.736500880004 2025-06-25,07:27:36.000,176,11065217,-795,0,1750836455,12703.522297609998,91.99319036999805,54308.82733344001 2025-06-25,07:27:37.000,176,11065181,-795,0,1750836456,12703.502088679998,91.97204297999997,54308.72951376001 2025-06-25,07:27:38.000,176,11065208,-715,0,1750836457,12703.529033919993,91.95089559000189,54308.77842360001 2025-06-25,07:27:39.000,176,11065183,-795,0,1750836458,12703.401044029997,91.9015516799991,54308.589771360006 2025-06-25,07:27:40.000,176,11065189,-795,0,1750836459,12703.414516650002,91.93679733000317,54308.904191760004 2025-06-25,07:27:41.000,176,11065219,-795,0,1750836460,12703.407780339992,91.95794472000125,54308.93214024 2025-06-25,07:27:42.000,176,11065206,-795,0,1750836461,12703.475143440002,91.95089559000189,54309.05092128 2025-06-25,07:27:43.000,176,11065200,-795,0,1750836462,12703.427989269992,91.89450254999974,54309.022972800005 2025-06-25,07:27:44.000,176,11065201,-795,0,1750836463,12703.407780339992,91.96499385000061,54308.82733344001 2025-06-25,07:27:45.000,176,11065131,-795,0,1750836464,12703.347153549992,91.95089559000189,54308.63169408001 2025-06-25,07:27:46.000,176,11065221,-795,0,1750836465,12703.353889860002,91.92974820000381,54308.70156528 2025-06-25,07:27:47.000,176,11065183,-795,0,1750836466,12703.374098790002,91.88745342000038,54308.83432056 2025-06-25,07:27:48.000,176,11065225,-795,0,1750836467,12703.353889860002,91.87335516000167,54308.98105008 2025-06-25,07:27:49.000,176,11065226,-795,0,1750836468,12703.246108899992,91.80991299000016,54308.75047512001 2025-06-25,07:27:50.000,176,11065180,-795,0,1750836469,12703.326944619992,91.87335516000167,54308.91117888 2025-06-25,07:27:51.000,176,11065194,-795,0,1750836470,12703.333680930002,91.87335516000167,54308.953101600004 2025-06-25,07:27:52.000,176,11065155,-795,0,1750836471,12703.286526759992,91.88745342000038,54308.72252664 2025-06-25,07:27:53.000,176,11065174,-795,0,1750836472,12703.279790449997,91.85925690000295,54308.66662968 2025-06-25,07:27:54.000,176,11065176,-795,0,1750836473,12703.273054140001,91.8663060300023,54308.54784864 2025-06-25,07:27:55.000,176,11065134,-795,0,1750836474,12703.232636280001,91.83810951000487,54308.62470696 2025-06-25,07:27:56.000,176,11065198,-795,0,1750836475,12703.266317829992,91.8028638600008,54308.86226904 2025-06-25,07:27:57.000,176,11065187,-795,0,1750836476,12703.286526759992,91.80991299000016,54308.953101600004 2025-06-25,07:27:58.000,176,11065185,-795,0,1750836477,12703.219163659996,91.78876560000208,54308.89021752 2025-06-25,07:27:59.000,176,11065178,-795,0,1750836478,12703.064228529991,91.72532343000057,54308.4290676 2025-06-25,07:28:00.000,176,11065160,-795,0,1750836479,12703.219163659996,91.767618210004,54308.55483576 2025-06-25,07:28:01.000,176,11065179,-795,0,1750836480,12703.266317829992,91.75351994999801,54308.69457816 2025-06-25,07:28:02.000,176,11065230,-795,0,1750836481,12703.279790449997,91.767618210004,54308.6736168 2025-06-25,07:28:03.000,176,11065240,-795,0,1750836482,12703.151800560001,91.72532343000057,54308.450028960004 2025-06-25,07:28:04.000,176,11065203,-795,0,1750836483,12703.225899969992,91.71122517000185,54308.68060392001 2025-06-25,07:28:05.000,176,11065160,-795,0,1750836484,12703.246108899992,91.67597951999778,54308.89021752 2025-06-25,07:28:06.000,176,11065209,-795,0,1750836485,12703.306735689992,91.64778300000035,54308.96707584001 2025-06-25,07:28:07.000,176,11065182,-795,0,1750836486,12703.286526759992,91.67597951999778,54308.86226904 2025-06-25,07:28:08.000,176,11065173,-795,0,1750836487,12703.192218420001,91.66188125999906,54308.6037456 2025-06-25,07:28:09.000,176,11065160,-795,0,1750836488,12703.145064249991,91.57729169999948,54308.44304184001 2025-06-25,07:28:10.000,176,11065209,-795,0,1750836489,12703.225899969992,91.66893038999842,54308.59675848 2025-06-25,07:28:11.000,176,11065177,-795,0,1750836490,12703.246108899992,91.63368474000163,54308.51291304001 2025-06-25,07:28:12.000,176,11065170,-795,0,1750836491,12703.306735689992,91.61253735000355,54308.904191760004 2025-06-25,07:28:13.000,176,11065205,-795,0,1750836492,12703.259581519997,91.61958648000291,54308.84130768 2025-06-25,07:28:14.000,176,11065171,-795,0,1750836493,12703.252845210001,91.64073387000099,54308.82733344001 2025-06-25,07:28:15.000,176,11065189,-795,0,1750836494,12703.145064249991,91.59843909000483,54308.55483576 2025-06-25,07:28:16.000,176,11065192,-715,0,1750836495,12703.286526759992,91.5913899599982,54308.55483576 2025-06-25,07:28:17.000,176,11065228,-795,0,1750836496,12703.259581519997,91.57729169999948,54308.54784864 2025-06-25,07:28:18.000,176,11065141,-795,0,1750836497,12703.225899969992,91.58434082999884,54308.40810624 2025-06-25,07:28:19.000,176,11065182,-795,0,1750836498,12703.172009490001,91.54204605000268,54308.254389600006 2025-06-25,07:28:20.000,176,11065171,-795,0,1750836499,12703.124855319991,91.54204605000268,54308.5338744 2025-06-25,07:28:21.000,176,11065171,-795,0,1750836500,12703.097910079996,91.53499692000332,54308.59675848 2025-06-25,07:28:22.000,176,11065205,-795,0,1750836501,12703.212427350001,91.52794779000396,54308.82733344001 2025-06-25,07:28:23.000,176,11065178,-795,0,1750836502,12703.252845210001,91.47860388000117,54308.75047512001 2025-06-25,07:28:24.000,176,11065180,-795,0,1750836503,12703.252845210001,91.5208986600046,54308.56182288001 2025-06-25,07:28:25.000,176,11065153,-795,0,1750836504,12703.158536869996,91.50680039999861,54308.29631232001 2025-06-25,07:28:26.000,176,11065095,-795,0,1750836505,12703.219163659996,91.43630909999774,54308.3591964 2025-06-25,07:28:27.000,176,11065206,-795,0,1750836506,12703.286526759992,91.48565301000053,54308.40810624 2025-06-25,07:28:28.000,176,11065163,-795,0,1750836507,12703.273054140001,91.41516170999967,54308.68060392001 2025-06-25,07:28:29.000,176,11065219,-795,0,1750836508,12703.158536869996,91.42221083999902,54308.39413200001 2025-06-25,07:28:30.000,176,11065182,-795,0,1750836509,12703.185482109991,91.41516170999967,54308.33823504 2025-06-25,07:28:31.000,176,11065177,-795,0,1750836510,12703.326944619992,91.41516170999967,54308.68060392001 2025-06-25,07:28:32.000,176,11065189,-795,0,1750836511,12703.306735689992,91.36581780000415,54308.254389600006 2025-06-25,07:28:33.000,176,11065068,-795,0,1750836512,12703.326944619992,91.3446704099988,54308.29631232001 2025-06-25,07:28:34.000,176,11065159,-755,0,1750836513,12703.360626169997,91.33057215000008,54308.38714488 2025-06-25,07:28:35.000,176,11065179,-795,0,1750836514,12703.313472000002,91.23893346000114,54308.3591964 2025-06-25,07:28:36.000,176,11065184,-795,0,1750836515,12703.299999379997,91.1966386799977,54308.52688728 2025-06-25,07:28:37.000,176,11065150,-795,0,1750836516,12703.232636280001,91.17549128999963,54308.43605472 2025-06-25,07:28:38.000,176,11065201,-795,0,1750836517,12703.441461889997,91.14729477000219,54308.855281920005 2025-06-25,07:28:39.000,176,11065173,-795,0,1750836518,12703.387571409992,91.16139303000091,54308.736500880004 2025-06-25,07:28:40.000,176,11065207,-795,0,1750836519,12703.320208309997,91.13319651000347,54308.31727368 2025-06-25,07:28:41.000,176,11065140,-795,0,1750836520,12703.353889860002,91.13319651000347,54308.45701608 2025-06-25,07:28:42.000,176,11065171,-795,0,1750836521,12703.414516650002,91.0627052100026,54308.470990320006 2025-06-25,07:28:43.000,176,11065163,-795,0,1750836522,12703.414516650002,91.05565608000325,54308.50592592 2025-06-25,07:28:44.000,176,11065192,-795,0,1750836523,12703.427989269992,91.01336129999981,54308.49195168001 2025-06-25,07:28:45.000,176,11065180,-795,0,1750836524,12703.367362479992,90.97811565000302,54308.64566832 2025-06-25,07:28:46.000,176,11065191,-795,0,1750836525,12703.475143440002,90.90762435000215,54308.84829480001 2025-06-25,07:28:47.000,176,11065198,-795,0,1750836526,12703.454934510002,90.94286999999895,54308.79938496001 2025-06-25,07:28:48.000,176,11065193,-795,0,1750836527,12703.434725580002,90.94286999999895,54308.638681200006 2025-06-25,07:28:49.000,176,11065167,-795,0,1750836528,12703.380835099997,90.92172261000087,54308.303299440006 2025-06-25,07:28:50.000,176,11065191,-795,0,1750836529,12703.448198199992,90.90057522000279,54308.45701608 2025-06-25,07:28:51.000,176,11065210,-795,0,1750836530,12703.434725580002,90.87942783000472,54308.422080480006 2025-06-25,07:28:52.000,176,11065174,-795,0,1750836531,12703.481879749997,90.87942783000472,54308.50592592 2025-06-25,07:28:53.000,176,11065154,-795,0,1750836532,12703.475143440002,90.83713305000128,54308.75047512001 2025-06-25,07:28:54.000,176,11065204,-795,0,1750836533,12703.502088679998,90.84418218000064,54308.70156528 2025-06-25,07:28:55.000,176,11065148,-795,0,1750836534,12703.407780339992,90.84418218000064,54308.45701608 2025-06-25,07:28:56.000,176,11065139,-795,0,1750836535,12703.529033919993,90.80893653000385,54308.806372080006 2025-06-25,07:28:57.000,176,11065093,-795,0,1750836536,12703.495352370002,90.7877891399985,54308.54784864 2025-06-25,07:28:58.000,176,11065182,-795,0,1750836537,12703.502088679998,90.77369087999978,54308.49195168001 2025-06-25,07:28:59.000,176,11065196,-795,0,1750836538,12703.394307720002,90.75959262000106,54308.31727368 2025-06-25,07:29:00.000,176,11065201,-795,0,1750836539,12703.407780339992,90.73139610000362,54308.2893252 2025-06-25,07:29:01.000,176,11065179,-795,0,1750836540,12703.434725580002,90.72434697000426,54308.62470696 2025-06-25,07:29:02.000,176,11065170,-795,0,1750836541,12703.582924399998,90.66795393000211,54308.757462240006 2025-06-25,07:29:03.000,176,11065155,-795,0,1750836542,12703.636814879988,90.70319957999891,54308.79938496001 2025-06-25,07:29:04.000,176,11065187,-795,0,1750836543,12703.515561300002,90.70319957999891,54308.71553952 2025-06-25,07:29:05.000,176,11065194,-795,0,1750836544,12703.569451779993,90.66795393000211,54308.34522216001 2025-06-25,07:29:06.000,176,11065202,-795,0,1750836545,12703.576188089988,90.66795393000211,54308.46400320001 2025-06-25,07:29:07.000,176,11065197,-795,0,1750836546,12703.616605949988,90.6045117600006,54308.52688728 2025-06-25,07:29:08.000,176,11065172,-795,0,1750836547,12703.589660709993,90.61156088999996,54308.51291304001 2025-06-25,07:29:09.000,176,11065199,-795,0,1750836548,12703.502088679998,90.61156088999996,54308.50592592 2025-06-25,07:29:10.000,176,11065154,-795,0,1750836549,12703.529033919993,90.6045117600006,54308.450028960004 2025-06-25,07:29:11.000,176,11065210,-795,0,1750836550,12703.677232739989,90.5410695899991,54308.76444936 2025-06-25,07:29:12.000,176,11065165,-795,0,1750836551,12703.710914289994,90.54811871999846,54308.72252664 2025-06-25,07:29:13.000,176,11065156,-795,0,1750836552,12703.704177979998,90.56926611000381,54308.43605472 2025-06-25,07:29:14.000,176,11065186,-795,0,1750836553,12703.609869639993,90.49172568000358,54308.27535096001 2025-06-25,07:29:15.000,176,11065218,-795,0,1750836554,12703.677232739989,90.44943090000015,54308.303299440006 2025-06-25,07:29:16.000,176,11065154,-795,0,1750836555,12703.704177979998,90.46352915999887,54308.47797744 2025-06-25,07:29:17.000,176,11065156,-795,0,1750836556,12703.636814879988,90.46352915999887,54308.65265544 2025-06-25,07:29:18.000,176,11065191,-795,0,1750836557,12703.657023809988,90.42828351000207,54308.687591040005 2025-06-25,07:29:19.000,176,11065169,-795,0,1750836558,12703.697441669989,90.407136120004,54308.58278424001 2025-06-25,07:29:20.000,176,11065136,-795,0,1750836559,12703.657023809988,90.4423817700008,54308.44304184001 2025-06-25,07:29:21.000,176,11065191,-795,0,1750836560,12703.549242849993,90.393037859998,54308.3591964 2025-06-25,07:29:22.000,176,11065176,-795,0,1750836561,12703.737859529989,90.37189046999993,54308.2893252 2025-06-25,07:29:23.000,176,11065177,-795,0,1750836562,12703.744595839999,90.36484134000057,54308.4290676 2025-06-25,07:29:24.000,176,11065172,-795,0,1750836563,12703.737859529989,90.37189046999993,54308.41509336001 2025-06-25,07:29:25.000,176,11065187,-635,0,1750836564,12703.704177979998,90.35779221000121,54308.31727368 2025-06-25,07:29:26.000,176,11065162,-795,0,1750836565,12703.643551189998,90.37189046999993,54308.5338744 2025-06-25,07:29:27.000,176,11065200,-795,0,1750836566,12703.811958939994,90.35074308000185,54308.76444936 2025-06-25,07:29:28.000,176,11065188,-795,0,1750836567,12703.785013699999,90.35779221000121,54308.757462240006 2025-06-25,07:29:29.000,176,11065153,-795,0,1750836568,12703.616605949988,90.27320265000162,54308.32426080001 2025-06-25,07:29:30.000,176,11065174,-795,0,1750836569,12703.690705359993,90.36484134000057,54308.2893252 2025-06-25,07:29:31.000,176,11065165,-795,0,1750836570,12703.710914289994,90.2943500399997,54308.26137672 2025-06-25,07:29:32.000,176,11065158,-795,0,1750836571,12703.764804769999,90.27320265000162,54308.470990320006 2025-06-25,07:29:33.000,176,11065189,-795,0,1750836572,12703.791750009994,90.28730091000034,54308.44304184001 2025-06-25,07:29:34.000,176,11065208,-795,0,1750836573,12703.798486319989,90.2591043900029,54308.68060392001 2025-06-25,07:29:35.000,176,11065227,-795,0,1750836574,12703.724386909998,90.21680960999947,54308.40810624 2025-06-25,07:29:36.000,176,11065151,-795,0,1750836575,12703.852376799994,90.20271135000075,54308.75047512001 2025-06-25,07:29:37.000,176,11065189,-795,0,1750836576,12703.771541079994,90.18156396000268,54308.68060392001 2025-06-25,07:29:38.000,176,11065204,-795,0,1750836577,12703.778277389989,90.16746570000396,54308.43605472 2025-06-25,07:29:39.000,176,11065190,-795,0,1750836578,12703.690705359993,90.17451483000332,54308.254389600006 2025-06-25,07:29:40.000,176,11065164,-795,0,1750836579,12703.710914289994,90.16746570000396,54308.303299440006 2025-06-25,07:29:41.000,176,11065171,-795,0,1750836580,12703.744595839999,90.15336743999796,54308.31028656 2025-06-25,07:29:42.000,176,11065168,-795,0,1750836581,12703.805222629999,90.13926917999925,54308.65964256001 2025-06-25,07:29:43.000,176,11065192,-795,0,1750836582,12703.791750009994,90.09697440000309,54308.6736168 2025-06-25,07:29:44.000,176,11065180,-795,0,1750836583,12703.751332149994,90.10402353000245,54308.70156528 2025-06-25,07:29:45.000,176,11065160,-795,0,1750836584,12703.704177979998,90.04058136000094,54308.56182288001 2025-06-25,07:29:46.000,176,11065170,-795,0,1750836585,12703.724386909998,90.00533571000415,54308.33124792 2025-06-25,07:29:47.000,176,11065182,-795,0,1750836586,12703.731123219994,90.02648310000222,54308.3591964 2025-06-25,07:29:48.000,176,11065125,-795,0,1750836587,12703.758068459989,89.9841883199988,54308.33124792 2025-06-25,07:29:49.000,176,11065148,-795,0,1750836588,12703.596397019988,89.99828658000479,54307.96093056001 2025-06-25,07:29:50.000,176,11065218,-795,0,1750836589,12703.657023809988,89.92779528000392,54308.43605472 2025-06-25,07:29:51.000,176,11065195,-795,0,1750836590,12703.764804769999,89.87845137000113,54308.58278424001 2025-06-25,07:29:52.000,176,11065154,-795,0,1750836591,12703.778277389989,89.87140224000177,54308.57579712 2025-06-25,07:29:53.000,176,11065176,-795,0,1750836592,12703.731123219994,89.82205832999898,54308.5338744 2025-06-25,07:29:54.000,176,11065201,-795,0,1750836593,12703.683969049998,89.8009109400009,54308.20547976001 2025-06-25,07:29:55.000,176,11065203,-795,0,1750836594,12703.697441669989,89.8009109400009,54308.19150552 2025-06-25,07:29:56.000,176,11065211,-795,0,1750836595,12703.717650599989,89.75156702999811,54308.254389600006 2025-06-25,07:29:57.000,176,11065207,-795,0,1750836596,12703.704177979998,89.77271442000347,54308.2893252 2025-06-25,07:29:58.000,176,11065166,-795,0,1750836597,12703.670496429993,89.7374687699994,54308.36618352 2025-06-25,07:29:59.000,176,11065174,-795,0,1750836598,12703.562715469998,89.61763356000301,54308.27535096001 2025-06-25,07:30:00.000,176,11065205,-795,0,1750836599,12703.576188089988,89.67402659999789,54308.282338080004 2025-06-25,07:30:01.000,176,11065174,-795,0,1750836600,12703.663760119998,89.67402659999789,54308.46400320001 2025-06-25,07:30:02.000,176,11065185,-795,0,1750836601,12703.650287499993,89.63878095000109,54308.33823504 2025-06-25,07:30:03.000,176,11065171,-795,0,1750836602,12703.636814879988,89.59648616999766,54308.20547976001 2025-06-25,07:30:04.000,176,11065164,-795,0,1750836603,12703.529033919993,89.58238790999894,54307.9749048 2025-06-25,07:30:05.000,176,11065159,-795,0,1750836604,12703.448198199992,89.61763356000301,54307.85612376 2025-06-25,07:30:06.000,176,11065212,-795,0,1750836605,12703.657023809988,89.56124052000087,54308.31028656 2025-06-25,07:30:07.000,176,11065154,-795,0,1750836606,12703.650287499993,89.53304400000343,54308.47797744 2025-06-25,07:30:08.000,176,11065156,-795,0,1750836607,12703.663760119998,89.52599487000407,54308.4989388 2025-06-25,07:30:09.000,176,11065170,-795,0,1750836608,12703.529033919993,89.46960183000192,54308.22644112001 2025-06-25,07:30:10.000,176,11065214,-795,0,1750836609,12703.576188089988,89.46960183000192,54308.27535096001 2025-06-25,07:30:11.000,176,11065183,-795,0,1750836610,12703.609869639993,89.4555035700032,54308.09368584 2025-06-25,07:30:12.000,176,11065176,-795,0,1750836611,12703.630078569993,89.4555035700032,54308.233428240004 2025-06-25,07:30:13.000,176,11065218,-795,0,1750836612,12703.596397019988,89.42025791999913,54308.22644112001 2025-06-25,07:30:14.000,176,11065169,-795,0,1750836613,12703.549242849993,89.42025791999913,54308.20547976001 2025-06-25,07:30:15.000,176,11065171,-795,0,1750836614,12703.468407129993,89.37796314000298,54308.219454 2025-06-25,07:30:16.000,176,11065183,-795,0,1750836615,12703.576188089988,89.31452097000147,54308.47797744 2025-06-25,07:30:17.000,176,11065201,-795,0,1750836616,12703.576188089988,89.28632445000403,54308.45701608 2025-06-25,07:30:18.000,176,11065221,-795,0,1750836617,12703.549242849993,89.27222618999804,54308.46400320001 2025-06-25,07:30:19.000,176,11065175,-795,0,1750836618,12703.522297609998,89.28632445000403,54307.98189192 2025-06-25,07:30:20.000,176,11065174,-795,0,1750836619,12703.508824989993,89.19468575999781,54308.05875024001 2025-06-25,07:30:21.000,176,11065156,-795,0,1750836620,12703.555979160003,89.15239098000166,54308.10766008001 2025-06-25,07:30:22.000,176,11065193,-795,0,1750836621,12703.616605949988,89.16648924000037,54308.303299440006 2025-06-25,07:30:23.000,176,11065175,-795,0,1750836622,12703.663760119998,89.06075229000271,54308.51291304001 2025-06-25,07:30:24.000,176,11065199,-795,0,1750836623,12703.643551189998,89.07485055000143,54308.54784864 2025-06-25,07:30:25.000,176,11065186,-795,0,1750836624,12703.650287499993,89.00435925000056,54308.38015776 2025-06-25,07:30:26.000,176,11065192,-795,0,1750836625,12703.670496429993,88.95501533999777,54308.450028960004 2025-06-25,07:30:27.000,176,11065195,-795,0,1750836626,12703.704177979998,88.95501533999777,54308.2893252 2025-06-25,07:30:28.000,176,11065187,-795,0,1750836627,12703.737859529989,88.9338679499997,54308.2893252 2025-06-25,07:30:29.000,176,11065231,-795,0,1750836628,12703.657023809988,88.85632751999947,54308.12862144001 2025-06-25,07:30:30.000,176,11065199,-795,0,1750836629,12703.683969049998,88.86337664999883,54308.233428240004 2025-06-25,07:30:31.000,176,11065178,-795,0,1750836630,12703.798486319989,88.84222926000075,54308.48496456 2025-06-25,07:30:32.000,176,11065131,-795,0,1750836631,12703.825431559999,88.80698361000395,54308.62470696 2025-06-25,07:30:33.000,176,11065207,-795,0,1750836632,12703.832167869994,88.79288534999796,54308.589771360006 2025-06-25,07:30:34.000,176,11065151,-795,0,1750836633,12703.791750009994,88.77878708999924,54308.4989388 2025-06-25,07:30:35.000,176,11065174,-795,0,1750836634,12703.832167869994,88.7858362199986,54308.40810624 2025-06-25,07:30:36.000,176,11065237,-795,0,1750836635,12703.892794659994,88.82108187000267,54308.37317064001 2025-06-25,07:30:37.000,176,11065212,-795,0,1750836636,12703.892794659994,88.84222926000075,54308.37317064001 2025-06-25,07:30:38.000,176,11065181,-795,0,1750836637,12703.90626728,88.82813100000203,54308.352209280005 2025-06-25,07:30:39.000,176,11065230,-795,0,1750836638,12703.89953096999,88.84222926000075,54308.45701608 2025-06-25,07:30:40.000,176,11065198,-795,0,1750836639,12703.83890417999,88.84927839000011,54308.422080480006 2025-06-25,07:30:41.000,176,11065132,-795,0,1750836640,12703.987103,88.87042577999819,54308.65265544 2025-06-25,07:30:42.000,176,11065198,-795,0,1750836641,12704.034257169995,88.84927839000011,54308.69457816 2025-06-25,07:30:43.000,176,11065198,-795,0,1750836642,12703.993839309995,88.91976969000098,54308.61073272001 2025-06-25,07:30:44.000,176,11065170,-795,0,1750836643,12703.96689407,88.94796620999841,54308.24740248001 2025-06-25,07:30:45.000,176,11065182,-795,0,1750836644,12703.953421449994,88.96911360000377,54308.29631232001 2025-06-25,07:30:46.000,176,11065180,-795,0,1750836645,12704.06793872,89.01845750999928,54308.57579712 2025-06-25,07:30:47.000,176,11065194,-795,0,1750836646,12704.115092889995,89.04665403000399,54308.58278424001 2025-06-25,07:30:48.000,176,11065198,-795,0,1750836647,12704.14203812999,89.13829272000294,54308.87624328001 2025-06-25,07:30:49.000,176,11065179,-795,0,1750836648,12704.06120240999,89.15944011000101,54308.55483576 2025-06-25,07:30:50.000,176,11065218,-795,0,1750836649,12704.16898337,89.25812792999932,54308.757462240006 2025-06-25,07:30:51.000,176,11065152,-795,0,1750836650,12704.20266491999,89.26517705999868,54308.82034632 2025-06-25,07:30:52.000,176,11065134,-795,0,1750836651,12704.350863740001,89.32861923000019,54308.64566832 2025-06-25,07:30:53.000,176,11065190,-795,0,1750836652,12704.398017909996,89.4555035700032,54308.65964256001 2025-06-25,07:30:54.000,176,11065181,-795,0,1750836653,12704.472117320001,89.54714226000215,54308.62470696 2025-06-25,07:30:55.000,176,11065192,-795,0,1750836654,12704.559689349997,89.61763356000301,54308.72252664 2025-06-25,07:30:56.000,176,11065196,-795,0,1750836655,12704.653997690002,89.75156702999811,54309.0579084 2025-06-25,07:30:57.000,176,11065146,-795,0,1750836656,12704.781987579998,89.88550050000049,54309.11380536001 2025-06-25,07:30:58.000,176,11065178,-795,0,1750836657,12704.781987579998,89.96304093000072,54309.16970232 2025-06-25,07:30:59.000,176,11065183,-795,0,1750836658,12704.687679239993,90.08287614000437,54309.04393416001 2025-06-25,07:31:00.000,176,11065206,-795,0,1750836659,12704.755042340003,90.18861309000204,54308.82034632 2025-06-25,07:31:01.000,176,11065198,-795,0,1750836660,12704.808932819993,90.2943500399997,54308.79239784 2025-06-25,07:31:02.000,176,11065161,-795,0,1750836661,12704.990813189994,90.35074308000185,54309.01598568001 2025-06-25,07:31:03.000,176,11065167,-795,0,1750836662,12705.044703669999,90.49877481000294,54309.08585688001 2025-06-25,07:31:04.000,176,11065165,-795,0,1750836663,12705.071648909994,90.59746263000125,54309.358354560005 2025-06-25,07:31:05.000,176,11065132,-795,0,1750836664,12705.12553939,90.70319957999891,54309.21861216 2025-06-25,07:31:06.000,176,11065196,-795,0,1750836665,12705.132275699994,90.7877891399985,54309.02995992 2025-06-25,07:31:07.000,176,11065204,-795,0,1750836666,12705.253529279995,90.87942783000472,54309.37931592001 2025-06-25,07:31:08.000,176,11065214,-795,0,1750836667,12705.415200719995,90.9499191299983,54309.24656064 2025-06-25,07:31:09.000,176,11065216,-795,0,1750836668,12705.394991789995,91.02041042999917,54309.07886976 2025-06-25,07:31:10.000,176,11065154,-795,0,1750836669,12705.516245369996,91.06975434000196,54309.27450912 2025-06-25,07:31:11.000,176,11065166,-795,0,1750836670,12705.644235259992,91.13319651000347,54309.35136744001 2025-06-25,07:31:12.000,176,11065210,-795,0,1750836671,12705.758752529997,91.1966386799977,54309.49809696001 2025-06-25,07:31:13.000,176,11065107,-795,0,1750836672,12705.812643010002,91.2107369400037,54309.50508408 2025-06-25,07:31:14.000,176,11065171,-795,0,1750836673,12705.839588249997,91.20368781000434,54309.40027728001 2025-06-25,07:31:15.000,176,11065211,-795,0,1750836674,12705.947369209993,91.23188433000178,54309.477135600006 2025-06-25,07:31:16.000,176,11065194,-795,0,1750836675,12706.095568029988,91.27417910999793,54309.456174240004 2025-06-25,07:31:17.000,176,11065171,-795,0,1750836676,12706.196612679989,91.26712997999857,54309.33040608001 2025-06-25,07:31:18.000,176,11065216,-795,0,1750836677,12706.27744839999,91.27417910999793,54309.33040608001 2025-06-25,07:31:19.000,176,11065218,-795,0,1750836678,12706.27744839999,91.25303171999985,54309.21162504001 2025-06-25,07:31:20.000,176,11065175,-715,0,1750836679,12706.49974662999,91.1966386799977,54309.39329016 2025-06-25,07:31:21.000,176,11065147,-795,0,1750836680,12706.594054969995,91.15434390000155,54309.693736320005 2025-06-25,07:31:22.000,176,11065186,-795,0,1750836681,12706.66815438,91.11204911999812,54309.66578784001 2025-06-25,07:31:23.000,176,11065169,-795,0,1750836682,12706.742253789991,91.09090173000004,54309.65880072 2025-06-25,07:31:24.000,176,11065197,-795,0,1750836683,12706.775935339996,91.00631217000046,54309.4422 2025-06-25,07:31:25.000,176,11065181,-795,0,1750836684,12706.775935339996,90.99221391000174,54309.25354776001 2025-06-25,07:31:26.000,176,11065175,-795,0,1750836685,12706.850034750001,90.90762435000215,54309.428225760006 2025-06-25,07:31:27.000,176,11065185,-795,0,1750836686,12706.782671649991,90.82303479000257,54309.32341896 2025-06-25,07:31:28.000,176,11065198,-795,0,1750836687,12706.829825820001,90.69615044999955,54309.288483360004 2025-06-25,07:31:29.000,176,11065208,-795,0,1750836688,12706.735517479996,90.58336437000253,54309.260534880006 2025-06-25,07:31:30.000,176,11065211,-795,0,1750836689,12706.802880579991,90.49172568000358,54309.34438032 2025-06-25,07:31:31.000,176,11065164,-795,0,1750836690,12706.816353199996,90.34369395000249,54309.27450912 2025-06-25,07:31:32.000,176,11065118,-795,0,1750836691,12706.809616890001,90.20976048000011,54309.21162504001 2025-06-25,07:31:33.000,176,11065170,-795,0,1750836692,12706.883716299992,90.08992527000373,54309.07886976 2025-06-25,07:31:34.000,176,11065164,-795,0,1750836693,12706.917397849997,89.87140224000177,54309.071882640004 2025-06-25,07:31:35.000,176,11065205,-795,0,1750836694,12706.775935339996,89.68107573000452,54308.91117888 2025-06-25,07:31:36.000,176,11065237,-795,0,1750836695,12706.850034750001,89.50484747999872,54308.98105008 2025-06-25,07:31:37.000,176,11065183,-795,0,1750836696,12706.68836331,89.3568157500049,54309.022972800005 2025-06-25,07:31:38.000,176,11065193,-795,0,1750836697,12706.654681759996,89.07485055000143,54309.02995992 2025-06-25,07:31:39.000,176,11065185,-795,0,1750836698,12706.48627401,88.82108187000267,54308.84829480001 2025-06-25,07:31:40.000,176,11065214,-795,0,1750836699,12706.48627401,88.56731319000392,54308.89720464001 2025-06-25,07:31:41.000,176,11065180,-795,0,1750836700,12706.40543829,88.32059364000452,54308.59675848 2025-06-25,07:31:42.000,176,11065186,-795,0,1750836701,12706.452592459995,88.00338279000425,54308.736500880004 2025-06-25,07:31:43.000,176,11065186,-795,0,1750836702,12706.270712089994,87.80600715000037,54308.69457816 2025-06-25,07:31:44.000,176,11065163,-795,0,1750836703,12706.216821609989,87.50289455999882,54308.617719840004 2025-06-25,07:31:45.000,176,11065144,-795,0,1750836704,12706.021468619998,87.22092936000263,54308.65964256001 2025-06-25,07:31:46.000,176,11065200,-795,0,1750836705,12705.880006109997,87.00240633000067,54308.6736168 2025-06-25,07:31:47.000,176,11065205,-795,0,1750836706,12705.752016220002,86.7979815600047,54308.687591040005 2025-06-25,07:31:48.000,176,11065201,-795,0,1750836707,12705.650971570001,86.61470417999953,54308.589771360006 2025-06-25,07:31:49.000,176,11065213,-795,0,1750836708,12705.46235488999,86.48077071000444,54308.19849264 2025-06-25,07:31:50.000,176,11065260,-795,0,1750836709,12705.2670019,86.26224768000247,54308.12163432 2025-06-25,07:31:51.000,176,11065184,-795,0,1750836710,12705.34783762,86.14241246999882,54308.41509336001 2025-06-25,07:31:52.000,176,11065128,-795,0,1750836711,12705.213111419995,86.0296263900018,54308.38015776 2025-06-25,07:31:53.000,176,11065176,-795,0,1750836712,12704.963867949999,85.95208596000157,54308.41509336001 2025-06-25,07:31:54.000,176,11065187,-755,0,1750836713,12704.829141749993,85.91684031000477,54308.40810624 2025-06-25,07:31:55.000,176,11065170,-795,0,1750836714,12704.714624480002,85.92388944000413,54308.4989388 2025-06-25,07:31:56.000,176,11065202,-795,0,1750836715,12704.613579830002,85.97323334999965,54308.64566832 2025-06-25,07:31:57.000,176,11065219,-755,0,1750836716,12704.505798869992,86.07897030000458,54308.45701608 2025-06-25,07:31:58.000,176,11065181,-795,0,1750836717,12704.465381009992,86.10716682000202,54308.52688728 2025-06-25,07:31:59.000,176,11065225,-795,0,1750836718,12704.323918499991,86.21995289999904,54308.38015776 2025-06-25,07:32:00.000,176,11065196,-795,0,1750836719,12704.256555399996,86.41027941000357,54308.422080480006 2025-06-25,07:32:01.000,176,11065137,-795,0,1750836720,12704.24308277999,86.61470417999953,54308.91117888 2025-06-25,07:32:02.000,176,11065222,-795,0,1750836721,12704.20940123,86.8332272100015,54308.953101600004 2025-06-25,07:32:03.000,176,11065248,-795,0,1750836722,12704.14877444,87.03765198000474,54309.10681824 2025-06-25,07:32:04.000,176,11065206,-795,0,1750836723,12704.10835658,87.28437153000414,54309.02995992 2025-06-25,07:32:05.000,176,11065209,-795,0,1750836724,12703.993839309995,87.62272977000248,54308.806372080006 2025-06-25,07:32:06.000,176,11065196,-795,0,1750836725,12704.10835658,87.96108801000082,54309.1976508 2025-06-25,07:32:07.000,176,11065165,-795,0,1750836726,12703.92647621,88.2923971199998,54309.21861216 2025-06-25,07:32:08.000,176,11065199,-795,0,1750836727,12703.953421449994,88.60960797000007,54309.31643184 2025-06-25,07:32:09.000,176,11065161,-795,0,1750836728,12703.798486319989,88.9338679499997,54309.37931592001 2025-06-25,07:32:10.000,176,11065188,-795,0,1750836729,12703.771541079994,89.2440296700006,54309.68674920001 2025-06-25,07:32:11.000,176,11065195,-795,0,1750836730,12703.805222629999,89.5541913900015,54309.812517360006 2025-06-25,07:32:12.000,176,11065162,-795,0,1750836731,12703.81869524999,89.85730398000305,54310.029118080005 2025-06-25,07:32:13.000,176,11065198,-795,0,1750836732,12703.81869524999,90.17451483000332,54310.04309232 2025-06-25,07:32:14.000,176,11065179,-795,0,1750836733,12703.798486319989,90.51992220000102,54309.861427200005 2025-06-25,07:32:15.000,176,11065188,-795,0,1750836734,12703.663760119998,90.73139610000362,54309.80553024001 2025-06-25,07:32:16.000,176,11065165,-795,0,1750836735,12703.778277389989,90.93582086999959,54310.2107832 2025-06-25,07:32:17.000,176,11065207,-795,0,1750836736,12703.805222629999,91.15434390000155,54310.28764152001 2025-06-25,07:32:18.000,176,11065203,-795,0,1750836737,12703.852376799994,91.37991606000287,54310.49725512 2025-06-25,07:32:19.000,176,11065213,-795,0,1750836738,12703.805222629999,91.5913899599982,54310.413409680004 2025-06-25,07:32:20.000,176,11065115,-795,0,1750836739,12703.791750009994,91.8028638600008,54310.490268 2025-06-25,07:32:21.000,176,11065177,-795,0,1750836740,12703.825431559999,91.99319036999805,54310.64398464001 2025-06-25,07:32:22.000,176,11065145,-715,0,1750836741,12703.81869524999,92.10597645000234,54310.581100560004 2025-06-25,07:32:23.000,176,11065186,-795,0,1750836742,12703.81869524999,92.23286078999809,54310.58808768 2025-06-25,07:32:24.000,176,11065202,-795,0,1750836743,12703.852376799994,92.44433469000069,54310.483280880006 2025-06-25,07:32:25.000,176,11065156,-795,0,1750836744,12703.872585729994,92.55712076999771,54310.602061920006 2025-06-25,07:32:26.000,176,11065203,-795,0,1750836745,12703.865849419999,92.7051524999988,54310.89552096 2025-06-25,07:32:27.000,176,11065191,-795,0,1750836746,12703.81869524999,92.78974205999839,54310.90949520001 2025-06-25,07:32:28.000,176,11065185,-795,0,1750836747,12703.751332149994,92.88138075000461,54310.81167552001 2025-06-25,07:32:29.000,176,11065146,-795,0,1750836748,12703.677232739989,92.9659703100042,54310.78372704 2025-06-25,07:32:30.000,176,11065189,-795,0,1750836749,12703.663760119998,93.15629682000144,54310.490268 2025-06-25,07:32:31.000,176,11065182,-795,0,1750836750,12703.758068459989,93.2620337699991,54310.83263688 2025-06-25,07:32:32.000,176,11065161,-795,0,1750836751,12703.717650599989,93.43826202000491,54310.83962400001 2025-06-25,07:32:33.000,176,11065154,-795,0,1750836752,12703.609869639993,93.53694984000322,54310.81167552001 2025-06-25,07:32:34.000,176,11065223,-795,0,1750836753,12703.488616059993,93.72727635000047,54310.88154672 2025-06-25,07:32:35.000,176,11065189,-795,0,1750836754,12703.475143440002,93.903504599999,54310.97936640001 2025-06-25,07:32:36.000,176,11065178,-795,0,1750836755,12703.508824989993,93.99514328999794,54311.07019896 2025-06-25,07:32:37.000,176,11065173,-795,0,1750836756,12703.448198199992,94.23481370999798,54311.014302 2025-06-25,07:32:38.000,176,11065163,-795,0,1750836757,12703.434725580002,94.48858239000401,54310.797701280004 2025-06-25,07:32:39.000,176,11065193,-795,0,1750836758,12703.367362479992,94.69300715999998,54310.61603616 2025-06-25,07:32:40.000,176,11065209,-795,0,1750836759,12703.333680930002,94.98907062000217,54310.58808768 2025-06-25,07:32:41.000,176,11065143,-795,0,1750836760,12703.360626169997,95.10185669999919,54310.81167552001 2025-06-25,07:32:42.000,176,11065213,-795,0,1750836761,12703.353889860002,95.263986689999,54310.95141792 2025-06-25,07:32:43.000,176,11065197,-795,0,1750836762,12703.414516650002,95.39792016000138,54310.916482320004 2025-06-25,07:32:44.000,176,11065177,-795,0,1750836763,12703.461670819997,95.53185363000375,54310.769752800006 2025-06-25,07:32:45.000,176,11065213,-795,0,1750836764,12703.529033919993,95.58119753999927,54310.72783008 2025-06-25,07:32:46.000,176,11065213,-795,0,1750836765,12703.576188089988,95.54595189000247,54310.51122936 2025-06-25,07:32:47.000,176,11065208,-795,0,1750836766,12703.764804769999,95.5248045000044,54310.490268 2025-06-25,07:32:48.000,176,11065197,-795,0,1750836767,12704.16898337,95.4754605900016,54310.364499840005 2025-06-25,07:32:49.000,176,11065209,-795,0,1750836768,12704.33065481,95.17939712999942,54310.07104080001 2025-06-25,07:32:50.000,176,11065214,-795,0,1750836769,12704.505798869992,94.96087410000473,54310.34353848 2025-06-25,07:32:51.000,176,11065153,-795,0,1750836770,12704.835878059988,94.75644933000149,54310.23873168001 2025-06-25,07:32:52.000,176,11065203,-795,0,1750836771,12705.071648909994,94.48153326000465,54310.21777032001 2025-06-25,07:32:53.000,176,11065206,-795,0,1750836772,12705.2670019,94.12907676000032,54310.15488624 2025-06-25,07:32:54.000,176,11065235,-795,0,1750836773,12705.502772749991,93.76252200000454,54309.72867192 2025-06-25,07:32:55.000,176,11065176,-795,0,1750836774,12705.576872159996,93.30432855000254,54309.456174240004 2025-06-25,07:32:56.000,176,11065205,-795,0,1750836775,12706.001259689998,92.93072466000012,54309.693736320005 2025-06-25,07:32:57.000,176,11065227,-795,0,1750836776,12706.237030539989,92.51482599000155,54309.61687800001 2025-06-25,07:32:58.000,176,11065192,-795,0,1750836777,12706.452592459995,92.0495834100002,54309.742646160004 2025-06-25,07:32:59.000,176,11065223,-795,0,1750836778,12706.41891090999,91.49975126999925,54309.41425152 2025-06-25,07:33:00.000,176,11065201,-795,0,1750836779,12706.553637109995,91.09090173000004,54309.48412272 2025-06-25,07:33:01.000,176,11065207,-795,0,1750836780,12706.695099619996,90.66795393000211,54309.5120712 2025-06-25,07:33:02.000,176,11065165,-795,0,1750836781,12707.038651429997,90.30844829999842,54309.407264400004 2025-06-25,07:33:03.000,176,11065270,-795,0,1750836782,12706.984760949992,89.84320572000433,54309.40027728001 2025-06-25,07:33:04.000,176,11065218,-795,0,1750836783,12707.025178809992,89.49074922,54309.428225760006 2025-06-25,07:33:05.000,176,11065131,-795,0,1750836784,12707.065596669992,89.0959979399995,54309.23258640001 2025-06-25,07:33:06.000,176,11065204,-795,0,1750836785,12707.186850249993,88.76468883000052,54309.47014848001 2025-06-25,07:33:07.000,176,11065205,-795,0,1750836786,12707.254213349988,88.49682189000305,54309.5819424 2025-06-25,07:33:08.000,176,11065171,-755,0,1750836787,12707.106014529993,88.39108493999811,54309.31643184 2025-06-25,07:33:09.000,176,11065198,-795,0,1750836788,12706.910661540001,88.4404288500009,54309.407264400004 2025-06-25,07:33:10.000,176,11065196,-795,0,1750836789,12706.917397849997,88.5038710200024,54309.54700680001 2025-06-25,07:33:11.000,176,11065180,-795,0,1750836790,12706.802880579991,88.49682189000305,54309.61687800001 2025-06-25,07:33:12.000,176,11065197,-795,0,1750836791,12706.722044859991,88.60255884000071,54309.644826480006 2025-06-25,07:33:13.000,176,11065159,-795,0,1750836792,12706.5469008,88.80698361000395,54309.65880072 2025-06-25,07:33:14.000,176,11065179,-795,0,1750836793,12706.311129949994,89.05370316000335,54309.72867192 2025-06-25,07:33:15.000,176,11065173,-795,0,1750836794,12706.088831719993,89.28632445000403,54309.95225976001 2025-06-25,07:33:16.000,176,11065237,-795,0,1750836795,12705.880006109997,89.59648616999766,54310.14091200001 2025-06-25,07:33:17.000,176,11065188,-795,0,1750836796,12705.684653119992,89.948942670002,54310.16886048001 2025-06-25,07:33:18.000,176,11065223,-795,0,1750836797,12705.543190609991,90.30139916999906,54309.91732416 2025-06-25,07:33:19.000,176,11065174,-795,0,1750836798,12705.30068344999,90.6538556700034,54309.88937568 2025-06-25,07:33:20.000,176,11065126,-795,0,1750836799,12705.07838521999,91.0627052100026,54309.812517360006 2025-06-25,07:33:21.000,176,11065144,-795,0,1750836800,12704.869559609993,91.49270213999989,54310.08501504 2025-06-25,07:33:22.000,176,11065175,-795,0,1750836801,12704.721360789998,91.83106037999823,54310.266680160006 2025-06-25,07:33:23.000,176,11065207,-795,0,1750836802,12704.606843519992,92.15532035999786,54310.3505256 2025-06-25,07:33:24.000,176,11065238,-795,0,1750836803,12704.485589939992,92.47253120999812,54310.32956424 2025-06-25,07:33:25.000,176,11065190,-795,0,1750836804,12704.276764329996,92.7544964100016,54310.147899120006 2025-06-25,07:33:26.000,176,11065152,-795,0,1750836805,12704.27002802,92.95892118000484,54309.98719536 2025-06-25,07:33:27.000,176,11065197,-795,0,1750836806,12704.31044588,93.13514943000337,54310.15488624 2025-06-25,07:33:28.000,176,11065168,-795,0,1750836807,12704.350863740001,93.26908289999847,54310.1059764 2025-06-25,07:33:29.000,176,11065193,-795,0,1750836808,12704.33065481,93.36777072000405,54310.00815672 2025-06-25,07:33:30.000,176,11065185,-795,0,1750836809,12704.371072670001,93.42416375999892,54310.147899120006 2025-06-25,07:33:31.000,176,11065173,-795,0,1750836810,12704.418226839996,93.55104810000194,54310.126937760004 2025-06-25,07:33:32.000,176,11065175,-795,0,1750836811,12704.485589939992,93.60039201000473,54310.13392488 2025-06-25,07:33:33.000,176,11065221,-795,0,1750836812,12704.633788760002,93.67088330999832,54310.39943544 2025-06-25,07:33:34.000,176,11065221,-795,0,1750836813,12704.613579830002,93.82596416999877,54310.28764152001 2025-06-25,07:33:35.000,176,11065234,-795,0,1750836814,12704.424963149992,94.0797328500048,54310.078027920004 2025-06-25,07:33:36.000,176,11065173,-795,0,1750836815,12704.411490530001,94.12202763000096,54310.14091200001 2025-06-25,07:33:37.000,176,11065197,-795,0,1750836816,12704.371072670001,94.10088024000288,54310.2806544 2025-06-25,07:33:38.000,176,11065199,-795,0,1750836817,12704.350863740001,94.15727327999775,54310.54616496 2025-06-25,07:33:39.000,176,11065217,-795,0,1750836818,12704.14877444,94.27710849000141,54310.51821648 2025-06-25,07:33:40.000,176,11065175,-795,0,1750836819,12704.216137539996,94.6084176000004,54310.630010400004 2025-06-25,07:33:41.000,176,11065159,-795,0,1750836820,12704.14203812999,94.80579324000428,54310.77673992 2025-06-25,07:33:42.000,176,11065189,-795,0,1750836821,12704.24981909,94.96792323000409,54310.76276568001 2025-06-25,07:33:43.000,176,11065185,-795,0,1750836822,12704.24981909,95.08070931000111,54310.818662640006 2025-06-25,07:33:44.000,176,11065218,-795,0,1750836823,12704.256555399996,95.28513408000435,54310.81167552001 2025-06-25,07:33:45.000,176,11065217,-795,0,1750836824,12704.20940123,95.4120184200001,54310.72084296001 2025-06-25,07:33:46.000,176,11065143,-795,0,1750836825,12704.22961016,95.54595189000247,54311.07019896 2025-06-25,07:33:47.000,176,11065177,-795,0,1750836826,12704.276764329996,95.64463971000077,54311.105134560006 2025-06-25,07:33:48.000,176,11065166,-795,0,1750836827,12704.31044588,95.722180140001,54311.12609592001 2025-06-25,07:33:50.000,176,11065241,-795,0,1750836829,12704.195928609995,96.06053837999934,54310.93045656001 2025-06-25,07:33:51.000,176,11065167,-795,0,1750836830,12704.115092889995,96.15922619999765,54311.09116032 2025-06-25,07:33:52.000,176,11065132,-795,0,1750836831,12704.08141133999,96.3284053200041,54311.14007016 2025-06-25,07:33:53.000,176,11065160,-795,0,1750836832,12703.93994882999,96.44119140000112,54311.22391560001 2025-06-25,07:33:54.000,176,11065158,-795,0,1750836833,12703.751332149994,96.624468779999,54311.28679968 2025-06-25,07:33:55.000,176,11065186,-795,0,1750836834,12703.555979160003,96.7725005100001,54311.34968376 2025-06-25,07:33:56.000,176,11065192,-795,0,1750836835,12703.529033919993,96.86413919999904,54311.46147768001 2025-06-25,07:33:57.000,176,11065179,-795,0,1750836836,12703.441461889997,96.84299181000097,54311.61519432 2025-06-25,07:33:58.000,176,11065200,-795,0,1750836837,12703.421252959997,96.77954963999946,54311.38461936 2025-06-25,07:33:59.000,176,11065227,-795,0,1750836838,12703.252845210001,96.69496007999987,54311.24487696001 2025-06-25,07:34:00.000,176,11065208,-795,0,1750836839,12703.225899969992,96.65971443000308,54311.2588512 2025-06-25,07:34:01.000,176,11065186,-795,0,1750836840,12703.185482109991,96.57512487000349,54311.29378680001 2025-06-25,07:34:02.000,176,11065192,-795,0,1750836841,12703.232636280001,96.37774922999961,54311.61519432 2025-06-25,07:34:03.000,176,11065200,-795,0,1750836842,12703.279790449997,96.19447185000172,54311.62218144 2025-06-25,07:34:04.000,176,11065172,-795,0,1750836843,12703.353889860002,95.94775230000232,54311.52436176 2025-06-25,07:34:05.000,176,11065214,-795,0,1750836844,12703.374098790002,95.63759058000142,54311.43352920001 2025-06-25,07:34:06.000,176,11065190,-795,0,1750836845,12703.596397019988,95.35562537999795,54311.23090272 2025-06-25,07:34:07.000,176,11065188,-795,0,1750836846,12703.805222629999,94.98907062000217,54311.38461936 2025-06-25,07:34:08.000,176,11065190,-795,0,1750836847,12704.02752086,94.61546672999975,54311.39160648001 2025-06-25,07:34:09.000,176,11065177,-795,0,1750836848,12704.155510749995,94.22071544999926,54311.06321184 2025-06-25,07:34:10.000,176,11065253,-795,0,1750836849,12704.296973259996,93.79071852000197,54311.06321184 2025-06-25,07:34:11.000,176,11065181,-795,0,1750836850,12704.593370900002,93.45236028000363,54311.43352920001 2025-06-25,07:34:12.000,176,11065161,-795,0,1750836851,12704.815669129988,93.08580552000058,54311.46147768001 2025-06-25,07:34:13.000,176,11065202,-795,0,1750836852,12704.930186399994,92.84613510000054,54311.419554960004 2025-06-25,07:34:14.000,176,11065178,-795,0,1750836853,12705.07838521999,92.55712076999771,54311.14007016 2025-06-25,07:34:15.000,176,11065200,-795,0,1750836854,12705.24679297,92.35269600000174,54311.04225048 2025-06-25,07:34:16.000,176,11065165,-795,0,1750836855,12705.293947139995,92.1482712299985,54310.84661112 2025-06-25,07:34:17.000,176,11065197,-795,0,1750836856,12705.48930013,92.02138689000276,54311.04225048 2025-06-25,07:34:18.000,176,11065208,-795,0,1750836857,12705.583608469991,91.90860080999846,54311.3287224 2025-06-25,07:34:19.000,176,11065205,-795,0,1750836858,12705.603817399991,91.93679733000317,54311.34269664001 2025-06-25,07:34:20.000,176,11065180,-795,0,1750836859,12705.543190609991,91.9015516799991,54311.20994136 2025-06-25,07:34:21.000,176,11065213,-795,0,1750836860,12705.38825548,91.87335516000167,54311.23788984 2025-06-25,07:34:22.000,176,11065200,-795,0,1750836861,12705.42193702999,91.9015516799991,54311.07718608001 2025-06-25,07:34:23.000,176,11065186,-795,0,1750836862,12705.32762869,91.9015516799991,54311.23090272 2025-06-25,07:34:24.000,176,11065141,-795,0,1750836863,12705.16595725,91.90860080999846,54311.23788984 2025-06-25,07:34:25.000,176,11065208,-795,0,1750836864,12704.997549499989,91.95089559000189,54311.14007016 2025-06-25,07:34:26.000,176,11065168,-795,0,1750836865,12704.734833410002,91.92974820000381,54311.272825440006 2025-06-25,07:34:27.000,176,11065193,-795,0,1750836866,12704.600107209997,91.97909210999933,54311.34269664001 2025-06-25,07:34:28.000,176,11065176,-795,0,1750836867,12704.546216729992,91.97204297999997,54311.489426160006 2025-06-25,07:34:29.000,176,11065220,-795,0,1750836868,12704.424963149992,91.99319036999805,54311.52436176 2025-06-25,07:34:30.000,176,11065201,-795,0,1750836869,12704.33065481,91.99319036999805,54311.21692848 2025-06-25,07:34:31.000,176,11065205,-795,0,1750836870,12704.31044588,91.98614123999869,54311.14705728001 2025-06-25,07:34:32.000,176,11065209,-795,0,1750836871,12704.27002802,92.02843602000212,54311.16103152 2025-06-25,07:34:33.000,176,11065160,-795,0,1750836872,12704.22287384999,92.0495834100002,54311.36365800001 2025-06-25,07:34:34.000,176,11065220,-795,0,1750836873,12704.1891923,92.1130255800017,54311.55929736001 2025-06-25,07:34:35.000,176,11065189,-795,0,1750836874,12704.054466099995,92.20466427000065,54311.468464800004 2025-06-25,07:34:36.000,176,11065211,-795,0,1750836875,12704.074675029995,92.33859774000302,54311.41256784001 2025-06-25,07:34:37.000,176,11065220,-795,0,1750836876,12704.1891923,92.3949907799979,54311.61519432 2025-06-25,07:34:38.000,176,11065173,-795,0,1750836877,12704.236346469996,92.44433469000069,54311.33570952 2025-06-25,07:34:39.000,176,11065179,-795,0,1750836878,12704.26329170999,92.43728556000133,54311.489426160006 2025-06-25,07:34:40.000,176,11065185,-795,0,1750836879,12704.276764329996,92.46548207999876,54311.35667088 2025-06-25,07:34:41.000,176,11065183,-795,0,1750836880,12704.283500639991,92.49367860000348,54311.40558072 2025-06-25,07:34:42.000,176,11065183,-795,0,1750836881,12704.29023695,92.55007163999835,54311.74794960001 2025-06-25,07:34:43.000,176,11065155,-795,0,1750836882,12704.276764329996,92.66990685000201,54311.91564048001 2025-06-25,07:34:44.000,176,11065171,-795,0,1750836883,12704.22287384999,92.77564379999967,54311.89467912001 2025-06-25,07:34:45.000,176,11065216,-795,0,1750836884,12704.014048239995,92.88138075000461,54311.73397536 2025-06-25,07:34:46.000,176,11065244,-795,0,1750836885,12704.10162026999,93.12810030000401,54311.91564048001 2025-06-25,07:34:47.000,176,11065174,-795,0,1750836886,12703.96689407,93.20564073000423,54311.95057608 2025-06-25,07:34:48.000,176,11065174,-795,0,1750836887,12703.93994882999,93.40301637000084,54312.15320256001 2025-06-25,07:34:49.000,176,11065214,-795,0,1750836888,12703.805222629999,93.50170418999915,54312.24403512 2025-06-25,07:34:50.000,176,11065156,-795,0,1750836889,12703.441461889997,93.6215394000028,54312.160189680006 2025-06-25,07:34:51.000,176,11065222,-795,0,1750836890,12703.495352370002,93.69907983000303,54312.593391120005 2025-06-25,07:34:52.000,176,11065184,-795,0,1750836891,12703.401044029997,93.91760285999771,54312.7960176 2025-06-25,07:34:53.000,176,11065228,-795,0,1750836892,12703.293263070002,93.98809415999858,54312.90781152 2025-06-25,07:34:54.000,176,11065163,-795,0,1750836893,12703.178745799996,94.17137154000375,54312.6912108 2025-06-25,07:34:55.000,176,11065165,-795,0,1750836894,12703.02381066999,94.31940327000484,54312.55845552 2025-06-25,07:34:56.000,176,11065193,-795,0,1750836895,12703.064228529991,94.45333673999994,54312.90781152 2025-06-25,07:34:57.000,176,11065196,-795,0,1750836896,12703.00360173999,94.55907369000488,54312.998644080006 2025-06-25,07:34:58.000,176,11065223,-795,0,1750836897,12702.855402919995,94.7071054199987,54313.313064480004 2025-06-25,07:34:59.000,176,11065203,-795,0,1750836898,12702.86887554,94.78464584999892,54313.27114176 2025-06-25,07:35:00.000,176,11065121,-795,0,1750836899,12702.835193989995,94.93972670999938,54313.3899228 2025-06-25,07:35:01.000,176,11065189,-795,0,1750836900,12702.835193989995,95.02431626999896,54313.32703872001 2025-06-25,07:35:02.000,176,11065212,-795,0,1750836901,12702.855402919995,95.15824974000134,54313.32703872001 2025-06-25,07:35:03.000,176,11065199,-795,0,1750836902,12702.98339280999,95.25693755999964,54313.459794 2025-06-25,07:35:04.000,176,11065235,-795,0,1750836903,12703.017074359996,95.42611667999881,54313.57158792001 2025-06-25,07:35:05.000,176,11065170,-795,0,1750836904,12703.03054698,95.54595189000247,54313.501716720006 2025-06-25,07:35:06.000,176,11065239,-795,0,1750836905,12703.02381066999,95.65873796999949,54313.65543336 2025-06-25,07:35:07.000,176,11065242,-795,0,1750836906,12703.05075591,95.78562231000251,54313.816137120004 2025-06-25,07:35:08.000,176,11065217,-795,0,1750836907,12703.124855319991,95.9336540400036,54313.92793104001 2025-06-25,07:35:09.000,176,11065212,-795,0,1750836908,12703.118119009996,96.0323418600019,54314.01177648 2025-06-25,07:35:10.000,176,11065163,-795,0,1750836909,12703.124855319991,96.16627533000428,54313.43883264 2025-06-25,07:35:11.000,176,11065228,-795,0,1750836910,12703.212427350001,96.30020879999938,54313.669407600006 2025-06-25,07:35:12.000,176,11065179,-795,0,1750836911,12703.448198199992,96.47643704999791,54313.85805984001 2025-06-25,07:35:13.000,176,11065204,-795,0,1750836912,12703.549242849993,96.56102661000477,54313.886008320005 2025-06-25,07:35:14.000,176,11065206,-795,0,1750836913,12703.616605949988,96.65266530000372,54314.102609040005 2025-06-25,07:35:15.000,176,11065203,-795,0,1750836914,12703.731123219994,96.7372548600033,54313.99081512 2025-06-25,07:35:16.000,176,11065165,-795,0,1750836915,12703.94668514,96.74430399000266,54314.16549312001 2025-06-25,07:35:17.000,176,11065193,-795,0,1750836916,12704.155510749995,96.79364789999818,54314.18645448 2025-06-25,07:35:18.000,176,11065201,-795,0,1750836917,12704.357600049996,96.86413919999904,54313.96286664 2025-06-25,07:35:19.000,176,11065175,-795,0,1750836918,12704.512535180002,96.86413919999904,54313.99081512 2025-06-25,07:35:20.000,176,11065227,-795,0,1750836919,12704.674206620002,96.8711883299984,54313.816137120004 2025-06-25,07:35:21.000,176,11065160,-795,0,1750836920,12704.849350679993,96.82184442000289,54313.87902120001 2025-06-25,07:35:22.000,176,11065125,-795,0,1750836921,12705.085121529999,96.69496007999987,54314.13055752 2025-06-25,07:35:23.000,176,11065196,-795,0,1750836922,12705.28721083,96.71610746999795,54314.17946736 2025-06-25,07:35:24.000,176,11065193,-795,0,1750836923,12705.455618579996,96.65971443000308,54314.12357040001 2025-06-25,07:35:25.000,176,11065159,-795,0,1750836924,12705.52971799,96.60332139000093,54313.97684088001 2025-06-25,07:35:26.000,176,11065189,-795,0,1750836925,12705.819379319997,96.53283009000006,54313.85107272 2025-06-25,07:35:27.000,176,11065206,-795,0,1750836926,12705.974314450003,96.5257809600007,54313.90696968001 2025-06-25,07:35:28.000,176,11065180,-795,0,1750836927,12706.135985889989,96.45528965999983,54313.85107272 2025-06-25,07:35:29.000,176,11065120,-795,0,1750836928,12706.162931129998,96.40594575000432,54313.68338184 2025-06-25,07:35:30.000,176,11065147,-795,0,1750836929,12706.243766849999,96.30725792999874,54313.73927880001 2025-06-25,07:35:31.000,176,11065234,-795,0,1750836930,12706.38522936,96.23676662999787,54313.74626592 2025-06-25,07:35:32.000,176,11065224,-795,0,1750836931,12706.5469008,96.10988229000213,54313.73927880001 2025-06-25,07:35:33.000,176,11065188,-795,0,1750836932,12706.722044859991,96.01824360000319,54313.87902120001 2025-06-25,07:35:34.000,176,11065179,-795,0,1750836933,12706.897188919997,95.89840838999953,54313.5296652 2025-06-25,07:35:35.000,176,11065203,-795,0,1750836934,12706.863507369992,95.74332752999908,54313.22223192 2025-06-25,07:35:36.000,176,11065174,-795,0,1750836935,12707.018442499997,95.58824666999863,54313.15934784001 2025-06-25,07:35:37.000,176,11065155,-795,0,1750836936,12707.153168700002,95.41906754999945,54313.20127056 2025-06-25,07:35:38.000,176,11065195,-795,0,1750836937,12707.240740729998,95.15824974000134,54313.27812888001 2025-06-25,07:35:39.000,176,11065222,-795,0,1750836938,12707.260949659998,94.99611975000153,54313.215244800005 2025-06-25,07:35:40.000,176,11065177,-795,0,1750836939,12707.240740729998,94.75644933000149,54312.90082440001 2025-06-25,07:35:41.000,176,11065134,-795,0,1750836940,12707.308103829993,94.59431934000168,54312.84492744 2025-06-25,07:35:42.000,176,11065155,-795,0,1750836941,12707.550610989994,94.41809109000314,54312.81697896 2025-06-25,07:35:43.000,176,11065237,-795,0,1750836942,12707.60450147,94.27710849000141,54312.71915928 2025-06-25,07:35:44.000,176,11065190,-795,0,1750836943,12707.712282429995,94.10792937000224,54312.663262320006 2025-06-25,07:35:45.000,176,11065095,-795,0,1750836944,12707.68533719,93.98104502999922,54312.425700240005 2025-06-25,07:35:46.000,176,11065152,-795,0,1750836945,12707.86048124999,93.80481678000069,54312.60037824 2025-06-25,07:35:47.000,176,11065179,-795,0,1750836946,12707.94805328,93.63563766000152,54312.614352480006 2025-06-25,07:35:48.000,176,11065169,-795,0,1750836947,12708.069306860001,93.44531115000427,54312.53050704 2025-06-25,07:35:49.000,176,11065200,-795,0,1750836948,12708.143406269992,93.28318116000446,54312.34884192001 2025-06-25,07:35:50.000,176,11065211,-795,0,1750836949,12708.251187230002,93.13514943000337,54311.971537440004 2025-06-25,07:35:51.000,176,11065172,-795,0,1750836950,12708.352231880002,92.98006857000291,54312.07634424 2025-06-25,07:35:52.000,176,11065152,-795,0,1750836951,12708.507167009993,92.81088945000374,54312.13224120001 2025-06-25,07:35:53.000,176,11065157,-795,0,1750836952,12708.473485459988,92.7051524999988,54312.02044728 2025-06-25,07:35:54.000,176,11065212,-795,0,1750836953,12708.473485459988,92.5712190300037,54312.19512528 2025-06-25,07:35:55.000,176,11065172,-795,0,1750836954,12708.419594979998,92.52187512000091,54312.10429272001 2025-06-25,07:35:56.000,176,11065225,-795,0,1750836955,12708.406122359993,92.40908904000389,54312.05538288 2025-06-25,07:35:57.000,176,11065223,-795,0,1750836956,12708.358968189998,92.38089251999918,54312.11826696 2025-06-25,07:35:58.000,176,11065244,-795,0,1750836957,12708.372440810002,92.38089251999918,54311.97852456 2025-06-25,07:35:59.000,176,11065238,-795,0,1750836958,12708.210769370002,92.41613817000325,54311.922627600004 2025-06-25,07:36:00.000,176,11065211,-795,0,1750836959,12708.116461029997,92.40203991000453,54311.72698824001 2025-06-25,07:36:01.000,176,11065170,-795,0,1750836960,12708.022152689991,92.48662947000412,54311.74794960001 2025-06-25,07:36:02.000,176,11065175,-795,0,1750836961,12707.914371729996,92.48662947000412,54311.97852456 2025-06-25,07:36:03.000,176,11065152,-795,0,1750836962,12707.67860087999,92.56416990000434,54311.69903976001 2025-06-25,07:36:04.000,176,11065226,-795,0,1750836963,12707.71901873999,92.6064646800005,54311.90166624 2025-06-25,07:36:05.000,176,11065221,-795,0,1750836964,12707.56408361,92.71220162999816,54311.92961472 2025-06-25,07:36:06.000,176,11065237,-795,0,1750836965,12707.483247889999,92.80384032000438,54311.61519432 2025-06-25,07:36:07.000,176,11065193,-795,0,1750836966,12707.382203239998,92.82498771000246,54311.53134888001 2025-06-25,07:36:08.000,176,11065211,-795,0,1750836967,12707.335049069989,92.89547901000333,54311.6431428 2025-06-25,07:36:09.000,176,11065179,-795,0,1750836968,12707.146432389993,92.9518720499982,54311.51038752001 2025-06-25,07:36:10.000,176,11065160,-795,0,1750836969,12706.998233569997,93.00121596000099,54311.587245840004 2025-06-25,07:36:11.000,176,11065198,-795,0,1750836970,12706.924134159992,93.07170726000186,54311.62218144 2025-06-25,07:36:12.000,176,11065168,-795,0,1750836971,12706.775935339996,93.21973899000295,54311.5034004 2025-06-25,07:36:13.000,176,11065209,-795,0,1750836972,12706.722044859991,93.2620337699991,54311.61519432 2025-06-25,07:36:14.000,176,11065165,-795,0,1750836973,12706.7489901,93.36072159000469,54311.47545192 2025-06-25,07:36:15.000,176,11065164,-795,0,1750836974,12706.58058234999,93.40301637000084,54311.23788984 2025-06-25,07:36:16.000,176,11065114,-795,0,1750836975,12706.58058234999,93.48055680000107,54311.30776104 2025-06-25,07:36:17.000,176,11065156,-795,0,1750836976,12706.56037341999,93.57924461999937,54311.31474816001 2025-06-25,07:36:18.000,176,11065190,-795,0,1750836977,12706.46606508,93.74842373999854,54311.55929736001 2025-06-25,07:36:19.000,176,11065226,-795,0,1750836978,12706.452592459995,93.84711156000412,54311.538336000005 2025-06-25,07:36:20.000,176,11065220,-795,0,1750836979,12706.40543829,93.91760285999771,54311.440516320006 2025-06-25,07:36:21.000,176,11065218,-795,0,1750836980,12706.31786625999,93.98104502999922,54311.3287224 2025-06-25,07:36:22.000,176,11065176,-795,0,1750836981,12706.49974662999,94.09383111000352,54311.34269664001 2025-06-25,07:36:23.000,176,11065217,-795,0,1750836982,12706.48627401,94.12202763000096,54311.30776104 2025-06-25,07:36:24.000,176,11065199,-795,0,1750836983,12706.49974662999,94.12907676000032,54311.22391560001 2025-06-25,07:36:25.000,176,11065193,-795,0,1750836984,12706.44585615,94.08678198000416,54311.06321184 2025-06-25,07:36:26.000,176,11065145,-795,0,1750836985,12706.46606508,94.12907676000032,54311.300773920004 2025-06-25,07:36:27.000,176,11065202,-795,0,1750836986,12706.513219249995,94.19251893000182,54311.34269664001 2025-06-25,07:36:28.000,176,11065195,-795,0,1750836987,12706.47953769999,94.20661719000054,54311.30776104 2025-06-25,07:36:29.000,176,11065171,-795,0,1750836988,12706.41891090999,94.22776457999862,54311.251864080004 2025-06-25,07:36:30.000,176,11065184,-795,0,1750836989,12706.371756739994,94.19251893000182,54310.83962400001 2025-06-25,07:36:31.000,176,11065172,-795,0,1750836990,12706.49974662999,94.26301023000269,54311.06321184 2025-06-25,07:36:32.000,176,11065170,-795,0,1750836991,12706.553637109995,94.22071544999926,54311.133083040004 2025-06-25,07:36:33.000,176,11065169,-795,0,1750836992,12706.513219249995,94.22776457999862,54311.04225048 2025-06-25,07:36:34.000,176,11065211,-795,0,1750836993,12706.412174599995,94.24891197000397,54311.18199288 2025-06-25,07:36:35.000,176,11065221,-795,0,1750836994,12706.270712089994,94.25596110000333,54310.867572480005 2025-06-25,07:36:36.000,176,11065165,-795,0,1750836995,12706.331338879994,94.29825587999949,54311.07718608001 2025-06-25,07:36:37.000,176,11065223,-795,0,1750836996,12706.371756739994,94.28415762000077,54311.272825440006 2025-06-25,07:36:38.000,176,11065164,-795,0,1750836997,12706.41891090999,94.3123541399982,54311.14007016 2025-06-25,07:36:39.000,176,11065180,-795,0,1750836998,12706.38522936,94.29825587999949,54311.17500576001 2025-06-25,07:36:40.000,176,11065186,-795,0,1750836999,12706.311129949994,94.3123541399982,54311.04225048 2025-06-25,07:36:41.000,176,11065178,-795,0,1750837000,12706.32460257,94.3123541399982,54311.07718608001 2025-06-25,07:36:42.000,176,11065168,-795,0,1750837001,12706.311129949994,94.28415762000077,54311.26583832001 2025-06-25,07:36:43.000,176,11065162,-795,0,1750837002,12706.351547809994,94.25596110000333,54311.38461936 2025-06-25,07:36:44.000,176,11065181,-795,0,1750837003,12706.38522936,94.2136663199999,54311.33570952 2025-06-25,07:36:45.000,176,11065134,-755,0,1750837004,12706.31786625999,94.18546980000247,54311.202954240005 2025-06-25,07:36:46.000,176,11065149,-795,0,1750837005,12706.40543829,94.16432241000439,54311.105134560006 2025-06-25,07:36:47.000,176,11065206,-795,0,1750837006,12706.452592459995,94.13612588999968,54311.133083040004 2025-06-25,07:36:48.000,176,11065170,-795,0,1750837007,12706.472801389995,94.14317501999903,54311.105134560006 2025-06-25,07:36:49.000,176,11065215,-795,0,1750837008,12706.48627401,94.10792937000224,54311.084173200004 2025-06-25,07:36:50.000,176,11065211,-795,0,1750837009,12706.41891090999,94.0797328500048,54310.818662640006 2025-06-25,07:36:51.000,176,11065195,-795,0,1750837010,12706.533428179995,94.05153633000009,54311.06321184 2025-06-25,07:36:52.000,176,11065170,-795,0,1750837011,12706.60752759,94.04448720000073,54311.084173200004 2025-06-25,07:36:53.000,176,11065237,-795,0,1750837012,12706.76919903,94.03743807000137,54311.26583832001 2025-06-25,07:36:54.000,176,11065192,-795,0,1750837013,12706.876979989996,94.06563458999881,54311.20994136 2025-06-25,07:36:55.000,176,11065200,-795,0,1750837014,12707.018442499997,94.00924155000394,54311.084173200004 2025-06-25,07:36:56.000,176,11065187,-795,0,1750837015,12707.072332980002,94.04448720000073,54310.90250808 2025-06-25,07:36:57.000,176,11065193,-795,0,1750837016,12707.126223459993,93.95284851000179,54310.769752800006 2025-06-25,07:36:58.000,176,11065210,-795,0,1750837017,12707.193586560003,93.91760285999771,54310.83263688 2025-06-25,07:36:59.000,176,11065185,-795,0,1750837018,12707.274422279988,93.88235721000092,54311.00032776 2025-06-25,07:37:00.000,176,11065167,-795,0,1750837019,12707.267685969993,93.78366939000261,54310.86058536001 2025-06-25,07:37:01.000,176,11065201,-795,0,1750837020,12707.442830029999,93.70612896000239,54310.92346944 2025-06-25,07:37:02.000,176,11065181,-795,0,1750837021,12707.61797408999,93.64268679000088,54310.97237928 2025-06-25,07:37:03.000,176,11065187,-795,0,1750837022,12707.651655639995,93.58629374999873,54310.78372704 2025-06-25,07:37:04.000,176,11065184,-635,0,1750837023,12707.74596398,93.48055680000107,54310.76276568001 2025-06-25,07:37:05.000,176,11065113,-795,0,1750837024,12707.74596398,93.36777072000405,54310.57411344001 2025-06-25,07:37:06.000,176,11065136,-795,0,1750837025,12707.833536009995,93.26908289999847,54310.630010400004 2025-06-25,07:37:07.000,176,11065204,-795,0,1750837026,12707.88742649,93.13514943000337,54310.85359824 2025-06-25,07:37:08.000,176,11065190,-795,0,1750837027,12707.92784435,93.0646581300025,54310.797701280004 2025-06-25,07:37:09.000,176,11065201,-795,0,1750837028,12707.90089910999,92.95892118000484,54310.67193312001 2025-06-25,07:37:10.000,176,11065210,-795,0,1750837029,12707.86721756,92.9166264000014,54310.54616496 2025-06-25,07:37:11.000,176,11065191,-795,0,1750837030,12707.94805328,92.83908597000118,54310.49725512 2025-06-25,07:37:12.000,176,11065154,-795,0,1750837031,12707.995207449996,92.74039815000287,54310.57411344001 2025-06-25,07:37:13.000,176,11065219,-795,0,1750837032,12707.88742649,92.62761206999858,54310.44135816 2025-06-25,07:37:14.000,176,11065171,-795,0,1750837033,12707.921108039991,92.55007163999835,54310.28764152001 2025-06-25,07:37:15.000,176,11065206,-795,0,1750837034,12707.8267997,92.4584329499994,54310.51122936 2025-06-25,07:37:16.000,176,11065161,-795,0,1750837035,12707.73922766999,92.43728556000133,54310.55315208001 2025-06-25,07:37:17.000,176,11065201,-795,0,1750837036,12707.82006338999,92.37384338999982,54310.74180432001 2025-06-25,07:37:18.000,176,11065212,-795,0,1750837037,12707.772909219995,92.33859774000302,54310.748791440004 2025-06-25,07:37:19.000,176,11065215,-795,0,1750837038,12707.64491933,92.30335208999895,54310.46930664 2025-06-25,07:37:20.000,176,11065195,-795,0,1750837039,12707.510193129994,92.2963029599996,54310.37847408 2025-06-25,07:37:21.000,176,11065168,-795,0,1750837040,12707.449566339994,92.26810644000216,54310.47629376001 2025-06-25,07:37:22.000,176,11065205,-795,0,1750837041,12707.402412169999,92.2963029599996,54310.52520360001 2025-06-25,07:37:23.000,176,11065183,-795,0,1750837042,12707.348521689994,92.28220470000088,54310.81167552001 2025-06-25,07:37:24.000,176,11065214,-795,0,1750837043,12707.281158589998,92.2963029599996,54310.83263688 2025-06-25,07:37:25.000,176,11065164,-795,0,1750837044,12707.146432389993,92.28925383000023,54310.78372704 2025-06-25,07:37:26.000,176,11065179,-795,0,1750837045,12707.085805599992,92.37384338999982,54310.82564976 2025-06-25,07:37:27.000,176,11065213,-795,0,1750837046,12707.106014529993,92.43728556000133,54310.818662640006 2025-06-25,07:37:28.000,176,11065172,-795,0,1750837047,12706.991497260002,92.47253120999812,54310.86058536001 2025-06-25,07:37:29.000,176,11065174,-795,0,1750837048,12706.876979989996,92.5712190300037,54310.85359824 2025-06-25,07:37:30.000,176,11065173,-755,0,1750837049,12706.715308549996,92.6064646800005,54310.70686872 2025-06-25,07:37:31.000,176,11065177,-795,0,1750837050,12706.62100020999,92.64875946000393,54311.035263360005 2025-06-25,07:37:32.000,176,11065226,-795,0,1750837051,12706.5469008,92.68400511000073,54311.035263360005 2025-06-25,07:37:33.000,176,11065193,-795,0,1750837052,12706.29765732999,92.78974205999839,54310.93045656001 2025-06-25,07:37:34.000,176,11065199,-795,0,1750837053,12706.42564722,92.88138075000461,54311.35667088 2025-06-25,07:37:35.000,176,11065216,-795,0,1750837054,12706.37849304999,93.00121596000099,54311.18898 2025-06-25,07:37:36.000,176,11065232,-795,0,1750837055,12706.25723946999,93.09285464999994,54311.16103152 2025-06-25,07:37:37.000,176,11065145,-795,0,1750837056,12706.149458509994,93.1633459500008,54311.02827624001 2025-06-25,07:37:38.000,176,11065161,-795,0,1750837057,12706.095568029988,93.26908289999847,54311.084173200004 2025-06-25,07:37:39.000,176,11065183,-795,0,1750837058,12706.014732309988,93.34662332999869,54311.49641328 2025-06-25,07:37:40.000,176,11065197,-795,0,1750837059,12705.853060870002,93.45236028000363,54311.41256784001 2025-06-25,07:37:41.000,176,11065227,-795,0,1750837060,12705.772225150002,93.60744114000408,54311.34269664001 2025-06-25,07:37:42.000,176,11065186,-795,0,1750837061,12705.792434080002,93.68498157000431,54311.67109128 2025-06-25,07:37:43.000,176,11065192,-795,0,1750837062,12705.718334669997,93.7695711300039,54311.41256784001 2025-06-25,07:37:44.000,176,11065200,-795,0,1750837063,12705.684653119992,93.8682589500022,54311.48243904001 2025-06-25,07:37:45.000,176,11065141,-795,0,1750837064,12705.657707879996,94.00924155000394,54311.46147768001 2025-06-25,07:37:46.000,176,11065221,-795,0,1750837065,12705.50950906,94.05858545999945,54311.33570952 2025-06-25,07:37:47.000,176,11065194,-795,0,1750837066,12705.46235488999,94.1149785000016,54311.69903976001 2025-06-25,07:37:48.000,176,11065185,-795,0,1750837067,12705.496036439996,94.20661719000054,54311.86673064001 2025-06-25,07:37:49.000,176,11065171,-795,0,1750837068,12705.4690912,94.361698050001,54311.84576928001 2025-06-25,07:37:50.000,176,11065201,-795,0,1750837069,12705.30068344999,94.39694369999779,54311.60122008001 2025-06-25,07:37:51.000,176,11065235,-795,0,1750837070,12705.42193702999,94.51677891000145,54311.65012992001 2025-06-25,07:37:52.000,176,11065164,-795,0,1750837071,12705.48930013,94.6084176000004,54311.79685944001 2025-06-25,07:37:53.000,176,11065131,-795,0,1750837072,12705.44214595999,94.69300715999998,54311.74794960001 2025-06-25,07:37:54.000,176,11065138,-795,0,1750837073,12705.4690912,94.76349846000085,54311.803846560004 2025-06-25,07:37:55.000,176,11065183,-795,0,1750837074,12705.48930013,94.80579324000428,54312.11826696 2025-06-25,07:37:56.000,176,11065197,-795,0,1750837075,12705.42867334,94.85513714999979,54312.05538288 2025-06-25,07:37:57.000,176,11065245,-795,0,1750837076,12705.38151916999,94.90448106000258,54312.07634424 2025-06-25,07:37:58.000,176,11065202,-795,0,1750837077,12705.536454299996,94.98202149000281,54312.327880560006 2025-06-25,07:37:59.000,176,11065219,-795,0,1750837078,12705.563399539991,95.03841452999768,54312.160189680006 2025-06-25,07:38:00.000,176,11065211,-795,0,1750837079,12705.455618579996,95.05251279000368,54311.754936720004 2025-06-25,07:38:01.000,176,11065195,-795,0,1750837080,12705.570135850001,95.10185669999919,54311.93660184001 2025-06-25,07:38:02.000,176,11065175,-795,0,1750837081,12705.698125739997,95.10185669999919,54312.12525408 2025-06-25,07:38:03.000,176,11065173,-795,0,1750837082,12705.738543599997,95.12300409000454,54312.38377752 2025-06-25,07:38:04.000,176,11065194,-795,0,1750837083,12705.805906699992,95.12300409000454,54312.45364872 2025-06-25,07:38:05.000,176,11065203,-795,0,1750837084,12705.765488839992,95.12300409000454,54312.28595784 2025-06-25,07:38:06.000,176,11065249,-795,0,1750837085,12705.947369209993,95.10890582999855,54312.45364872 2025-06-25,07:38:07.000,176,11065217,-795,0,1750837086,12706.088831719993,95.13710235000326,54312.411726 2025-06-25,07:38:08.000,176,11065220,-795,0,1750837087,12706.156194819989,95.17234800000006,54312.425700240005 2025-06-25,07:38:09.000,176,11065173,-795,0,1750837088,12706.223557919999,95.15120061000198,54312.425700240005 2025-06-25,07:38:10.000,176,11065179,-795,0,1750837089,12706.169667439994,95.14415148000262,54312.26499648 2025-06-25,07:38:11.000,176,11065158,-795,0,1750837090,12706.31786625999,95.10890582999855,54312.63531384001 2025-06-25,07:38:12.000,176,11065194,-795,0,1750837091,12706.33807518999,95.09480756999983,54312.52351992 2025-06-25,07:38:13.000,176,11065140,-795,0,1750837092,12706.45932876999,95.10185669999919,54312.6213396 2025-06-25,07:38:14.000,176,11065195,-795,0,1750837093,12706.51995555999,95.08775844000047,54312.67024944 2025-06-25,07:38:15.000,176,11065172,-795,0,1750837094,12706.715308549996,95.08775844000047,54312.58640400001 2025-06-25,07:38:16.000,176,11065184,-795,0,1750837095,12706.843298439991,95.05251279000368,54312.58640400001 2025-06-25,07:38:17.000,176,11065179,-795,0,1750837096,12706.843298439991,94.96792323000409,54312.425700240005 2025-06-25,07:38:18.000,176,11065186,-795,0,1750837097,12706.944343089992,94.96087410000473,54312.48858432001 2025-06-25,07:38:19.000,176,11065203,-795,0,1750837098,12707.004969879992,94.9185793200013,54312.88685016 2025-06-25,07:38:20.000,176,11065171,-795,0,1750837099,12706.991497260002,94.91153019000194,54312.74012064 2025-06-25,07:38:21.000,176,11065198,-795,0,1750837100,12707.045387739992,94.89038280000386,54312.7261464 2025-06-25,07:38:22.000,176,11065205,-795,0,1750837101,12707.106014529993,94.89038280000386,54312.90082440001 2025-06-25,07:38:23.000,176,11065178,-795,0,1750837102,12707.186850249993,94.83398976000171,54312.58640400001 2025-06-25,07:38:24.000,176,11065166,-795,0,1750837103,12707.328312759993,94.80579324000428,54312.782043360006 2025-06-25,07:38:25.000,176,11065110,-795,0,1750837104,12707.348521689994,94.77759671999956,54312.70518504001 2025-06-25,07:38:26.000,176,11065240,-795,0,1750837105,12707.382203239998,94.7705475900002,54312.7261464 2025-06-25,07:38:27.000,176,11065206,-795,0,1750837106,12707.308103829993,94.67890890000126,54312.74012064 2025-06-25,07:38:28.000,176,11065200,-795,0,1750837107,12707.335049069989,94.64366325000447,54312.74012064 2025-06-25,07:38:29.000,176,11065191,-795,0,1750837108,12707.436093719989,94.65071238000382,54312.99165696001 2025-06-25,07:38:30.000,176,11065142,-795,0,1750837109,12707.355257999989,94.55907369000488,54312.68422368001 2025-06-25,07:38:31.000,176,11065180,-795,0,1750837110,12707.53713836999,94.54497542999889,54312.65627520001 2025-06-25,07:38:32.000,176,11065198,-795,0,1750837111,12707.59776515999,94.53792629999953,54312.75409488001 2025-06-25,07:38:33.000,176,11065115,-795,0,1750837112,12707.63818301999,94.47448412999802,54312.69819792 2025-06-25,07:38:34.000,176,11065222,-795,0,1750837113,12707.68533719,94.4251402200025,54312.73313352001 2025-06-25,07:38:35.000,176,11065198,-795,0,1750837114,12707.570819919994,94.36874718000036,54312.69819792 2025-06-25,07:38:36.000,176,11065194,-795,0,1750837115,12707.611237779995,94.29825587999949,54312.76806912 2025-06-25,07:38:37.000,176,11065193,-795,0,1750837116,12707.72575505,94.22776457999862,54313.01261832 2025-06-25,07:38:38.000,176,11065153,-795,0,1750837117,12707.79985445999,94.17137154000375,54313.05454104 2025-06-25,07:38:39.000,176,11065175,-795,0,1750837118,12707.78638184,94.10792937000224,54312.67723656 2025-06-25,07:38:40.000,176,11065150,-795,0,1750837119,12707.75943659999,94.03743807000137,54312.64928808 2025-06-25,07:38:41.000,176,11065175,-795,0,1750837120,12707.853744939996,93.98809415999858,54312.53749416001 2025-06-25,07:38:42.000,176,11065173,-795,0,1750837121,12707.90763542,93.88235721000092,54312.70518504001 2025-06-25,07:38:43.000,176,11065210,-795,0,1750837122,12707.94805328,93.82596416999877,54312.879863040005 2025-06-25,07:38:44.000,176,11065159,-795,0,1750837123,12707.954789589996,93.7695711300039,54312.98466984 2025-06-25,07:38:45.000,176,11065167,-795,0,1750837124,12707.894162799996,93.63563766000152,54312.91479864 2025-06-25,07:38:46.000,176,11065246,-795,0,1750837125,12707.90089910999,93.53694984000322,54312.8658888 2025-06-25,07:38:47.000,176,11065241,-795,0,1750837126,12708.042361619991,93.50170418999915,54312.81697896 2025-06-25,07:38:48.000,176,11065190,-795,0,1750837127,12707.974998519996,93.41711462999956,54312.809991840004 2025-06-25,07:38:49.000,176,11065212,-795,0,1750837128,12708.008680070001,93.3113776800019,54312.73313352001 2025-06-25,07:38:50.000,176,11065161,-795,0,1750837129,12707.84027231999,93.23383725000167,54312.52351992 2025-06-25,07:38:51.000,176,11065191,-795,0,1750837130,12707.88742649,93.14219856000273,54312.82396608001 2025-06-25,07:38:52.000,176,11065209,-795,0,1750837131,12707.772909219995,93.0646581300025,54312.78903048 2025-06-25,07:38:53.000,176,11065170,-795,0,1750837132,12707.833536009995,93.01531421999971,54312.94274712001 2025-06-25,07:38:54.000,176,11065174,-795,0,1750837133,12707.813327079995,92.9659703100042,54313.01261832 2025-06-25,07:38:55.000,176,11065225,-795,0,1750837134,12707.76617291,92.88138075000461,54312.69819792 2025-06-25,07:38:56.000,176,11065200,-795,0,1750837135,12707.75943659999,92.86023335999926,54312.6213396 2025-06-25,07:38:57.000,176,11065179,-795,0,1750837136,12707.692073499995,92.74744728000223,54312.67723656 2025-06-25,07:38:58.000,176,11065216,-795,0,1750837137,12707.63818301999,92.7192507600048,54312.6912108 2025-06-25,07:38:59.000,176,11065168,-795,0,1750837138,12707.58429254,92.69105424000008,54312.879863040005 2025-06-25,07:39:00.000,176,11065173,-795,0,1750837139,12707.469775269994,92.62761206999858,54312.84492744 2025-06-25,07:39:01.000,176,11065226,-795,0,1750837140,12707.422621099999,92.56416990000434,54312.782043360006 2025-06-25,07:39:02.000,176,11065181,-795,0,1750837141,12707.335049069989,92.53597337999963,54312.85890168 2025-06-25,07:39:03.000,176,11065176,-795,0,1750837142,12707.429357409994,92.54302250999899,54312.71915928 2025-06-25,07:39:04.000,176,11065201,-795,0,1750837143,12707.388939549994,92.52187512000091,54312.7261464 2025-06-25,07:39:05.000,176,11065124,-795,0,1750837144,12707.328312759993,92.4584329499994,54312.64928808 2025-06-25,07:39:06.000,176,11065182,-795,0,1750837145,12707.281158589998,92.41613817000325,54312.58640400001 2025-06-25,07:39:07.000,176,11065210,-795,0,1750837146,12707.173377630003,92.33859774000302,54312.69819792 2025-06-25,07:39:08.000,176,11065137,-795,0,1750837147,12707.180113939998,92.31745034999767,54312.67024944 2025-06-25,07:39:09.000,176,11065197,-795,0,1750837148,12707.200322869998,92.27515557000152,54312.83794032 2025-06-25,07:39:10.000,176,11065189,-795,0,1750837149,12707.038651429997,92.24695905000408,54312.50954568 2025-06-25,07:39:11.000,176,11065177,-795,0,1750837150,12707.180113939998,92.16941862000385,54312.53050704 2025-06-25,07:39:12.000,176,11065148,-795,0,1750837151,12707.193586560003,92.14122209999914,54312.6213396 2025-06-25,07:39:13.000,176,11065178,-795,0,1750837152,12707.227268109993,92.07777993000491,54312.53749416001 2025-06-25,07:39:14.000,176,11065216,-795,0,1750837153,12707.227268109993,92.05663253999955,54312.53050704 2025-06-25,07:39:15.000,176,11065223,-795,0,1750837154,12707.153168700002,91.92974820000381,54312.376790400005 2025-06-25,07:39:16.000,176,11065193,-795,0,1750837155,12707.254213349988,91.85220777000359,54312.53749416001 2025-06-25,07:39:17.000,176,11065184,-795,0,1750837156,12707.281158589998,91.84515864000423,54312.43967448001 2025-06-25,07:39:18.000,176,11065171,-795,0,1750837157,12707.402412169999,91.78876560000208,54312.712172160005 2025-06-25,07:39:19.000,176,11065172,-795,0,1750837158,12707.442830029999,91.69712691000313,54312.35582904 2025-06-25,07:39:20.000,176,11065173,-795,0,1750837159,12707.415884789989,91.64073387000099,54312.12525408 2025-06-25,07:39:21.000,176,11065144,-795,0,1750837160,12707.489984199994,91.5208986600046,54312.0274344 2025-06-25,07:39:22.000,176,11065145,-795,0,1750837161,12707.591028849994,91.4574564900031,54312.11826696 2025-06-25,07:39:23.000,176,11065198,-795,0,1750837162,12707.66512826,91.37991606000287,54312.38377752 2025-06-25,07:39:24.000,176,11065180,-795,0,1750837163,12707.752700289995,91.25303171999985,54312.35582904 2025-06-25,07:39:25.000,176,11065173,-795,0,1750837164,12707.752700289995,91.14729477000219,54312.23006088001 2025-06-25,07:39:26.000,176,11065201,-795,0,1750837165,12707.8267997,91.05565608000325,54312.0973056 2025-06-25,07:39:27.000,176,11065158,-795,0,1750837166,12707.995207449996,90.9640173900043,54312.00647304 2025-06-25,07:39:28.000,176,11065190,-795,0,1750837167,12708.076043169996,90.83713305000128,54311.95057608 2025-06-25,07:39:29.000,176,11065166,-795,0,1750837168,12708.116461029997,90.69615044999955,54311.873717760005 2025-06-25,07:39:30.000,176,11065182,-795,0,1750837169,12708.069306860001,90.53402045999974,54311.713014 2025-06-25,07:39:31.000,176,11065167,-795,0,1750837170,12708.224241989992,90.38598872999864,54311.90865336 2025-06-25,07:39:32.000,176,11065241,-795,0,1750837171,12708.305077709992,90.2943500399997,54311.90166624 2025-06-25,07:39:33.000,176,11065162,-795,0,1750837172,12708.419594979998,90.21680960999947,54311.98551168001 2025-06-25,07:39:34.000,176,11065238,-795,0,1750837173,12708.547584869993,90.10402353000245,54311.873717760005 2025-06-25,07:39:35.000,176,11065221,-795,0,1750837174,12708.601475349999,89.97713918999943,54311.61519432 2025-06-25,07:39:36.000,176,11065177,-795,0,1750837175,12708.621684279999,89.8502548500037,54311.3985936 2025-06-25,07:39:37.000,176,11065126,-795,0,1750837176,12708.655365829989,89.69517399000324,54311.51737464 2025-06-25,07:39:38.000,176,11065185,-795,0,1750837177,12708.73620154999,89.53304400000343,54311.51737464 2025-06-25,07:39:39.000,176,11065236,-795,0,1750837178,12708.769883099994,89.42730704999849,54311.68506552 2025-06-25,07:39:40.000,176,11065209,-795,0,1750837179,12708.83724619999,89.28632445000403,54311.54532312 2025-06-25,07:39:41.000,176,11065235,-795,0,1750837180,12708.82377358,89.15239098000166,54311.47545192 2025-06-25,07:39:42.000,176,11065179,-795,0,1750837181,12708.97870870999,89.032555769998,54311.29378680001 2025-06-25,07:39:43.000,176,11065176,-795,0,1750837182,12709.12017121999,88.88452404000418,54311.30776104 2025-06-25,07:39:44.000,176,11065197,-795,0,1750837183,12709.16732539,88.72944318000373,54311.2588512 2025-06-25,07:39:45.000,176,11065096,-795,0,1750837184,12709.201006939991,88.59550971000135,54311.19596712001 2025-06-25,07:39:46.000,176,11065182,-795,0,1750837185,12709.174061699996,88.41223233000346,54311.1191088 2025-06-25,07:39:47.000,176,11065166,-795,0,1750837186,12709.174061699996,88.30649537999852,54311.14705728001 2025-06-25,07:39:48.000,176,11065242,-795,0,1750837187,12709.254897419996,88.13731625999935,54311.26583832001 2025-06-25,07:39:49.000,176,11065247,-795,0,1750837188,12709.221215869991,88.03862844000105,54311.202954240005 2025-06-25,07:39:50.000,176,11065225,-795,0,1750837189,12709.073017049996,87.86944932000188,54310.7348172 2025-06-25,07:39:51.000,176,11065169,-795,0,1750837190,12709.248161110001,87.81305627999973,54310.86058536001 2025-06-25,07:39:52.000,176,11065186,-795,0,1750837191,12709.268370040001,87.65092628999992,54310.916482320004 2025-06-25,07:39:53.000,176,11065163,-795,0,1750837192,12709.234688489996,87.58748411999841,54310.8046884 2025-06-25,07:39:54.000,176,11065214,-795,0,1750837193,12709.248161110001,87.43240325999795,54310.97237928 2025-06-25,07:39:55.000,176,11065192,-795,0,1750837194,12709.12017121999,87.34781369999837,54310.84661112 2025-06-25,07:39:56.000,176,11065162,-795,0,1750837195,12709.08648967,87.24912588000007,54310.748791440004 2025-06-25,07:39:57.000,176,11065196,-795,0,1750837196,12709.1066986,87.1786345799992,54310.93045656001 2025-06-25,07:39:58.000,176,11065205,-795,0,1750837197,12709.174061699996,87.12224154000432,54310.8046884 2025-06-25,07:39:59.000,176,11065188,-795,0,1750837198,12709.093225979996,87.0799467600009,54310.61603616 2025-06-25,07:40:00.000,176,11065159,-795,0,1750837199,12709.032599189995,87.0447011100041,54310.46930664 2025-06-25,07:40:01.000,176,11065153,-795,0,1750837200,12709.00565395,87.00240633000067,54310.49725512 2025-06-25,07:40:02.000,176,11065149,-795,0,1750837201,12708.98544502,86.9319150299998,54310.81167552001 2025-06-25,07:40:03.000,176,11065217,-795,0,1750837202,12708.94502716,86.93896415999916,54310.8745596 2025-06-25,07:40:04.000,176,11065170,-795,0,1750837203,12708.86419144,86.92486590000044,54310.83962400001 2025-06-25,07:40:05.000,176,11065199,-795,0,1750837204,12708.702519999999,86.93896415999916,54310.62302328001 2025-06-25,07:40:06.000,176,11065213,-795,0,1750837205,12708.742937859999,86.94601328999852,54310.52520360001 2025-06-25,07:40:07.000,176,11065156,-795,0,1750837206,12708.709256309994,86.96716068000387,54310.72084296001 2025-06-25,07:40:08.000,176,11065222,-795,0,1750837207,12708.641893209999,87.00240633000067,54310.72783008 2025-06-25,07:40:09.000,176,11065149,-795,0,1750837208,12708.466749149993,86.98830807000195,54310.70686872 2025-06-25,07:40:10.000,176,11065186,-795,0,1750837209,12708.345495569993,86.98125894000259,54310.69289448001 2025-06-25,07:40:11.000,176,11065177,-795,0,1750837210,12708.204033059992,87.05879937000282,54310.83962400001 2025-06-25,07:40:12.000,176,11065224,-795,0,1750837211,12708.163615199992,87.12929067000368,54310.88853384001 2025-06-25,07:40:13.000,176,11065188,-795,0,1750837212,12708.076043169996,87.24912588000007,54311.0492376 2025-06-25,07:40:14.000,176,11065233,-795,0,1750837213,12708.062570549992,87.29846979000286,54310.90250808 2025-06-25,07:40:15.000,176,11065184,-795,0,1750837214,12707.894162799996,87.43945239000459,54310.83962400001 2025-06-25,07:40:16.000,176,11065202,-795,0,1750837215,12707.64491933,87.50289455999882,54310.664946 2025-06-25,07:40:17.000,176,11065181,-795,0,1750837216,12707.67860087999,87.57338585999969,54310.89552096 2025-06-25,07:40:18.000,176,11065214,-795,0,1750837217,12707.55734729999,87.7002702000027,54311.18199288 2025-06-25,07:40:19.000,176,11065202,-795,0,1750837218,12707.422621099999,87.85535106000316,54311.321735280006 2025-06-25,07:40:20.000,176,11065204,-795,0,1750837219,12707.281158589998,87.98928452999826,54311.202954240005 2025-06-25,07:40:21.000,176,11065193,-795,0,1750837220,12707.173377630003,88.08092322000448,54311.202954240005 2025-06-25,07:40:22.000,176,11065211,-795,0,1750837221,12707.072332980002,88.25715147000301,54311.014302 2025-06-25,07:40:23.000,176,11065203,-795,0,1750837222,12707.025178809992,88.37698667999939,54311.28679968 2025-06-25,07:40:24.000,176,11065195,-795,0,1750837223,12706.971288330002,88.56731319000392,54311.30776104 2025-06-25,07:40:25.000,176,11065173,-795,0,1750837224,12706.890452610001,88.72239405000437,54311.41256784001 2025-06-25,07:40:26.000,176,11065183,-795,0,1750837225,12706.68836331,88.8986223000029,54311.54532312 2025-06-25,07:40:27.000,176,11065141,-795,0,1750837226,12706.634472829996,88.9973101200012,54311.55231024 2025-06-25,07:40:28.000,176,11065181,-795,0,1750837227,12706.60752759,89.19468575999781,54311.74794960001 2025-06-25,07:40:29.000,176,11065178,-795,0,1750837228,12706.513219249995,89.3568157500049,54311.83179504 2025-06-25,07:40:30.000,176,11065192,-795,0,1750837229,12706.3448115,89.52599487000407,54311.40558072 2025-06-25,07:40:31.000,176,11065171,-795,0,1750837230,12706.3448115,89.69517399000324,54311.67807840001 2025-06-25,07:40:32.000,176,11065160,-795,0,1750837231,12706.3448115,89.80796007000026,54311.76192384 2025-06-25,07:40:33.000,176,11065149,-795,0,1750837232,12706.243766849999,89.99123744999815,54311.78987232 2025-06-25,07:40:34.000,176,11065189,-755,0,1750837233,12706.189876369994,90.1463183099986,54312.0274344 2025-06-25,07:40:35.000,176,11065181,-795,0,1750837234,12706.021468619998,90.21680960999947,54311.887692 2025-06-25,07:40:36.000,176,11065161,-795,0,1750837235,12705.987787069993,90.36484134000057,54311.98551168001 2025-06-25,07:40:37.000,176,11065177,-795,0,1750837236,12706.001259689998,90.56221698000445,54312.21608664 2025-06-25,07:40:38.000,176,11065173,-795,0,1750837237,12706.028204929993,90.72434697000426,54312.08333136001 2025-06-25,07:40:39.000,176,11065168,-795,0,1750837238,12705.960841829998,90.81598566000321,54312.139228320004 2025-06-25,07:40:40.000,176,11065187,-795,0,1750837239,12705.906951349993,90.94286999999895,54312.07634424 2025-06-25,07:40:41.000,176,11065166,-795,0,1750837240,12705.920423969998,91.11204911999812,54312.18115104001 2025-06-25,07:40:42.000,176,11065194,-795,0,1750837241,12705.832851940002,91.18254041999899,54312.495571440006 2025-06-25,07:40:43.000,176,11065174,-795,0,1750837242,12705.826115629992,91.31647389000136,54312.544481280005 2025-06-25,07:40:44.000,176,11065221,-795,0,1750837243,12705.805906699992,91.42925996999838,54312.63531384001 2025-06-25,07:40:45.000,176,11065169,-795,0,1750837244,12705.785697769992,91.5561443100014,54312.593391120005 2025-06-25,07:40:46.000,176,11065196,-795,0,1750837245,12705.826115629992,91.66188125999906,54312.41871312001 2025-06-25,07:40:47.000,176,11065198,-795,0,1750837246,12705.839588249997,91.74647081999865,54312.57941688 2025-06-25,07:40:48.000,176,11065185,-795,0,1750837247,12705.859797179997,91.9015516799991,54312.642300960004 2025-06-25,07:40:49.000,176,11065168,-795,0,1750837248,12705.832851940002,91.96499385000061,54312.663262320006 2025-06-25,07:40:50.000,176,11065218,-795,0,1750837249,12705.752016220002,92.09187819000363,54312.71915928 2025-06-25,07:40:51.000,176,11065208,-795,0,1750837250,12705.826115629992,92.19056601000193,54312.809991840004 2025-06-25,07:40:52.000,176,11065179,-795,0,1750837251,12705.832851940002,92.28925383000023,54312.78903048 2025-06-25,07:40:53.000,176,11065180,-795,0,1750837252,12705.900215039997,92.37384338999982,54312.95672136 2025-06-25,07:40:54.000,176,11065168,-795,0,1750837253,12705.967578139993,92.47958034000476,54312.82396608001 2025-06-25,07:40:55.000,176,11065204,-795,0,1750837254,12705.880006109997,92.52187512000091,54312.663262320006 2025-06-25,07:40:56.000,176,11065194,-795,0,1750837255,12705.900215039997,92.59941555000114,54312.63531384001 2025-06-25,07:40:57.000,176,11065208,-795,0,1750837256,12705.981050759998,92.66285772000265,54312.94274712001 2025-06-25,07:40:58.000,176,11065185,-795,0,1750837257,12706.007995999993,92.71220162999816,54313.096463760005 2025-06-25,07:40:59.000,176,11065211,-795,0,1750837258,12706.055150169988,92.7544964100016,54313.13838648001 2025-06-25,07:41:00.000,176,11065229,-795,0,1750837259,12706.001259689998,92.82498771000246,54313.08248952 2025-06-25,07:41:01.000,176,11065178,-795,0,1750837260,12706.007995999993,92.89547901000333,54312.97069560001 2025-06-25,07:41:02.000,176,11065179,-795,0,1750837261,12706.176403749989,92.93777378999948,54313.04056680001 2025-06-25,07:41:03.000,176,11065184,-795,0,1750837262,12706.284184709999,92.98711770000227,54313.06152816 2025-06-25,07:41:04.000,176,11065194,-795,0,1750837263,12706.284184709999,93.02941247999843,54313.12441224 2025-06-25,07:41:05.000,176,11065153,-795,0,1750837264,12706.263975779999,93.07875639000122,54313.02659256 2025-06-25,07:41:06.000,176,11065120,-795,0,1750837265,12706.331338879994,93.07170726000186,54313.24319328 2025-06-25,07:41:07.000,176,11065193,-795,0,1750837266,12706.3448115,93.11400203999801,54313.23620616001 2025-06-25,07:41:08.000,176,11065138,-795,0,1750837267,12706.47953769999,93.19859160000487,54313.35498720001 2025-06-25,07:41:09.000,176,11065197,-795,0,1750837268,12706.45932876999,93.21973899000295,54313.08947664001 2025-06-25,07:41:10.000,176,11065174,-795,0,1750837269,12706.48627401,93.19154246999824,54312.82396608001 2025-06-25,07:41:11.000,176,11065170,-795,0,1750837270,12706.62100020999,93.30432855000254,54313.08947664001 2025-06-25,07:41:12.000,176,11065190,-795,0,1750837271,12706.695099619996,93.27613202999783,54312.98466984 2025-06-25,07:41:13.000,176,11065134,-795,0,1750837272,12706.816353199996,93.24793551000039,54313.1803092 2025-06-25,07:41:14.000,176,11065196,-795,0,1750837273,12706.836562129996,93.29023029000382,54313.30607736001 2025-06-25,07:41:15.000,176,11065155,-795,0,1750837274,12706.924134159992,93.27613202999783,54313.32703872001 2025-06-25,07:41:16.000,176,11065131,-795,0,1750837275,12706.870243680001,93.24793551000039,54313.215244800005 2025-06-25,07:41:17.000,176,11065175,-795,0,1750837276,12706.802880579991,93.29023029000382,54313.13139936 2025-06-25,07:41:18.000,176,11065214,-795,0,1750837277,12706.984760949992,93.29727942000318,54313.03357968 2025-06-25,07:41:19.000,176,11065165,-795,0,1750837278,12707.132959770002,93.28318116000446,54313.264154640005 2025-06-25,07:41:20.000,176,11065216,-795,0,1750837279,12707.031915120002,93.29023029000382,54313.10345088 2025-06-25,07:41:21.000,176,11065126,-795,0,1750837280,12707.119487149997,93.27613202999783,54313.15236072 2025-06-25,07:41:22.000,176,11065201,-795,0,1750837281,12707.180113939998,93.25498463999975,54313.3899228 2025-06-25,07:41:23.000,176,11065205,-795,0,1750837282,12707.213795490003,93.24088638000103,54313.382935680005 2025-06-25,07:41:24.000,176,11065211,-795,0,1750837283,12707.254213349988,93.2620337699991,54313.37594856001 2025-06-25,07:41:25.000,176,11065203,-795,0,1750837284,12707.227268109993,93.24088638000103,54313.215244800005 2025-06-25,07:41:26.000,176,11065200,-795,0,1750837285,12707.274422279988,93.2620337699991,54313.13838648001 2025-06-25,07:41:27.000,176,11065195,-795,0,1750837286,12707.335049069989,93.29023029000382,54313.24319328 2025-06-25,07:41:28.000,176,11065157,-795,0,1750837287,12707.348521689994,93.30432855000254,54313.27812888001 2025-06-25,07:41:29.000,176,11065196,-795,0,1750837288,12707.287894899993,93.21973899000295,54313.166334960006 2025-06-25,07:41:30.000,176,11065167,-795,0,1750837289,12707.234004419988,93.22678812000231,54313.25716752001 2025-06-25,07:41:31.000,176,11065189,-795,0,1750837290,12707.301367519998,93.23383725000167,54313.36197432 2025-06-25,07:41:32.000,176,11065233,-795,0,1750837291,12707.281158589998,93.19154246999824,54313.34101296 2025-06-25,07:41:33.000,176,11065150,-795,0,1750837292,12707.348521689994,93.20564073000423,54313.29909024 2025-06-25,07:41:34.000,176,11065193,-795,0,1750837293,12707.382203239998,93.19154246999824,54313.24319328 2025-06-25,07:41:35.000,176,11065153,-795,0,1750837294,12707.308103829993,93.17039508000016,54312.998644080006 2025-06-25,07:41:36.000,176,11065207,-795,0,1750837295,12707.314840139989,93.1633459500008,54313.04056680001 2025-06-25,07:41:37.000,176,11065189,-795,0,1750837296,12707.382203239998,93.12810030000401,54313.20825768001 2025-06-25,07:41:38.000,176,11065224,-795,0,1750837297,12707.328312759993,93.14924769000208,54313.382935680005 2025-06-25,07:41:39.000,176,11065204,-795,0,1750837298,12707.341785379998,93.08580552000058,54313.3899228 2025-06-25,07:41:40.000,176,11065204,-795,0,1750837299,12707.234004419988,93.05055987000378,54313.28511600001 2025-06-25,07:41:41.000,176,11065129,-795,0,1750837300,12707.166641319993,93.03646160999779,54313.19428344 2025-06-25,07:41:42.000,176,11065172,-795,0,1750837301,12707.260949659998,93.02941247999843,54313.04056680001 2025-06-25,07:41:43.000,176,11065201,-795,0,1750837302,12707.355257999989,93.01531421999971,54313.18729632001 2025-06-25,07:41:44.000,176,11065153,-795,0,1750837303,12707.328312759993,93.00121596000099,54313.17332208 2025-06-25,07:41:45.000,176,11065101,-795,0,1750837304,12707.301367519998,92.95892118000484,54313.22921904 2025-06-25,07:41:46.000,176,11065183,-795,0,1750837305,12707.240740729998,92.90957727000205,54313.20825768001 2025-06-25,07:41:47.000,176,11065167,-795,0,1750837306,12707.234004419988,92.88138075000461,54313.1803092 2025-06-25,07:41:48.000,176,11065159,-795,0,1750837307,12707.308103829993,92.80384032000438,54313.32703872001 2025-06-25,07:41:49.000,176,11065181,-795,0,1750837308,12707.274422279988,92.78269292999903,54313.08248952 2025-06-25,07:41:50.000,176,11065188,-795,0,1750837309,12707.119487149997,92.69810336999944,54312.74710776 2025-06-25,07:41:51.000,176,11065187,-795,0,1750837310,12707.254213349988,92.67695598000137,54312.93576 2025-06-25,07:41:52.000,176,11065170,-795,0,1750837311,12707.321576449998,92.62056293999922,54313.0056312 2025-06-25,07:41:53.000,176,11065155,-795,0,1750837312,12707.314840139989,92.58531729000242,54313.04056680001 2025-06-25,07:41:54.000,176,11065126,-795,0,1750837313,12707.213795490003,92.42318730000261,54313.05454104 2025-06-25,07:41:55.000,176,11065214,-795,0,1750837314,12707.301367519998,92.43023643000197,54313.08248952 2025-06-25,07:41:56.000,176,11065186,-795,0,1750837315,12707.240740729998,92.34564687000238,54312.998644080006 2025-06-25,07:41:57.000,176,11065181,-795,0,1750837316,12707.254213349988,92.28220470000088,54312.89383728 2025-06-25,07:41:58.000,176,11065203,-755,0,1750837317,12707.335049069989,92.1623694900045,54312.8658888 2025-06-25,07:41:59.000,176,11065195,-795,0,1750837318,12707.341785379998,92.13417296999978,54312.89383728 2025-06-25,07:42:00.000,176,11065174,-795,0,1750837319,12707.247477039993,92.07777993000491,54312.642300960004 2025-06-25,07:42:01.000,176,11065115,-795,0,1750837320,12707.234004419988,91.97909210999933,54312.7261464 2025-06-25,07:42:02.000,176,11065112,-795,0,1750837321,12707.267685969993,91.88745342000038,54312.879863040005 2025-06-25,07:42:03.000,176,11065194,-795,0,1750837322,12707.227268109993,91.77466734000336,54312.90082440001 2025-06-25,07:42:04.000,176,11065227,-795,0,1750837323,12707.254213349988,91.64778300000035,54312.85191456001 2025-06-25,07:42:05.000,176,11065218,-795,0,1750837324,12707.159905009998,91.57024257000012,54312.58640400001 2025-06-25,07:42:06.000,176,11065153,-795,0,1750837325,12707.247477039993,91.47155475000181,54312.38377752 2025-06-25,07:42:07.000,176,11065171,-795,0,1750837326,12707.287894899993,91.40106345000095,54312.53749416001 2025-06-25,07:42:08.000,176,11065194,-795,0,1750837327,12707.341785379998,91.29532650000328,54312.53050704 2025-06-25,07:42:09.000,176,11065106,-795,0,1750837328,12707.355257999989,91.22483520000242,54312.48858432001 2025-06-25,07:42:10.000,176,11065186,-795,0,1750837329,12707.294631209988,91.02745955999853,54312.41871312001 2025-06-25,07:42:11.000,176,11065175,-795,0,1750837330,12707.335049069989,90.87942783000472,54312.474610080004 2025-06-25,07:42:12.000,176,11065178,-795,0,1750837331,12707.382203239998,90.78074000999914,54312.40473888 2025-06-25,07:42:13.000,176,11065148,-795,0,1750837332,12707.47651157999,90.70319957999891,54312.425700240005 2025-06-25,07:42:14.000,176,11065171,-795,0,1750837333,12707.57755622999,90.57631524000317,54312.33486768 2025-06-25,07:42:15.000,176,11065218,-795,0,1750837334,12707.6247104,90.46352915999887,54312.25102224001 2025-06-25,07:42:16.000,176,11065177,-795,0,1750837335,12707.570819919994,90.32959569000377,54312.03442152001 2025-06-25,07:42:17.000,176,11065145,-795,0,1750837336,12707.631446709995,90.16746570000396,54312.27198360001 2025-06-25,07:42:18.000,176,11065154,-795,0,1750837337,12707.51692943999,90.03353223000158,54312.24403512 2025-06-25,07:42:19.000,176,11065188,-795,0,1750837338,12707.57755622999,89.85730398000305,54312.111279840006 2025-06-25,07:42:20.000,176,11065151,-795,0,1750837339,12707.63818301999,89.75861616000475,54312.15320256001 2025-06-25,07:42:21.000,176,11065174,-795,0,1750837340,12707.67860087999,89.66697746999853,54312.0973056 2025-06-25,07:42:22.000,176,11065184,-795,0,1750837341,12707.72575505,89.52599487000407,54311.90166624 2025-06-25,07:42:23.000,176,11065157,-795,0,1750837342,12707.86048124999,89.40615966000041,54312.06237000001 2025-06-25,07:42:24.000,176,11065187,-795,0,1750837343,12707.88069017999,89.27927532000467,54311.97852456 2025-06-25,07:42:25.000,176,11065106,-795,0,1750837344,12707.8267997,89.13829272000294,54311.9575632 2025-06-25,07:42:26.000,176,11065179,-795,0,1750837345,12707.82006338999,89.01140837999992,54312.06935712 2025-06-25,07:42:27.000,176,11065186,-795,0,1750837346,12707.82006338999,88.88452404000418,54312.03442152001 2025-06-25,07:42:28.000,176,11065208,-795,0,1750837347,12707.914371729996,88.84222926000075,54312.10429272001 2025-06-25,07:42:29.000,176,11065164,-795,0,1750837348,12707.921108039991,88.73649231000309,54312.041408640005 2025-06-25,07:42:30.000,176,11065248,-795,0,1750837349,12707.75943659999,88.57436232000327,54311.59423296 2025-06-25,07:42:31.000,176,11065215,-795,0,1750837350,12707.894162799996,88.5038710200024,54311.76891096001 2025-06-25,07:42:32.000,176,11065194,-795,0,1750837351,12707.90089910999,88.42633059000218,54311.79685944001 2025-06-25,07:42:33.000,176,11065101,-795,0,1750837352,12707.813327079995,88.30649537999852,54311.8527564 2025-06-25,07:42:34.000,176,11065219,-715,0,1750837353,12707.86721756,88.21485668999958,54311.99948592 2025-06-25,07:42:35.000,176,11065188,-795,0,1750837354,12707.752700289995,88.10207061000256,54311.83179504 2025-06-25,07:42:36.000,176,11065171,-795,0,1750837355,12707.732491359995,88.00338279000425,54311.81083368 2025-06-25,07:42:37.000,176,11065192,-795,0,1750837356,12707.79985445999,87.92584236000403,54311.85974352 2025-06-25,07:42:38.000,176,11065208,-795,0,1750837357,12707.833536009995,87.8483019300038,54311.76192384 2025-06-25,07:42:39.000,176,11065217,-795,0,1750837358,12707.78638184,87.75666324000485,54311.74096248 2025-06-25,07:42:40.000,176,11065201,-795,0,1750837359,12707.651655639995,87.68617194000399,54311.489426160006 2025-06-25,07:42:41.000,176,11065138,-795,0,1750837360,12707.631446709995,87.55223847000161,54311.5732716 2025-06-25,07:42:42.000,176,11065142,-795,0,1750837361,12707.67860087999,87.5381402100029,54311.76192384 2025-06-25,07:42:43.000,176,11065194,-795,0,1750837362,12707.63818301999,87.49584542999946,54311.84576928001 2025-06-25,07:42:44.000,176,11065202,-795,0,1750837363,12707.570819919994,87.3901084800018,54311.72000112 2025-06-25,07:42:45.000,176,11065147,-795,0,1750837364,12707.456302649989,87.34076456999901,54311.657117040006 2025-06-25,07:42:46.000,176,11065199,-795,0,1750837365,12707.483247889999,87.27027326999814,54311.52436176 2025-06-25,07:42:47.000,176,11065185,-795,0,1750837366,12707.54387468,87.26322413999878,54311.657117040006 2025-06-25,07:42:48.000,176,11065174,-795,0,1750837367,12707.510193129994,87.24912588000007,54311.587245840004 2025-06-25,07:42:49.000,176,11065192,-795,0,1750837368,12707.449566339994,87.17158544999984,54311.62916856001 2025-06-25,07:42:50.000,176,11065208,-795,0,1750837369,12707.328312759993,87.12224154000432,54311.538336000005 2025-06-25,07:42:51.000,176,11065229,-795,0,1750837370,12707.301367519998,87.0306028499981,54311.636155680004 2025-06-25,07:42:52.000,176,11065172,-795,0,1750837371,12707.240740729998,87.0306028499981,54311.706026880005 2025-06-25,07:42:53.000,176,11065205,-795,0,1750837372,12707.173377630003,87.0306028499981,54311.6431428 2025-06-25,07:42:54.000,176,11065197,-795,0,1750837373,12707.200322869998,87.02355371999874,54311.62218144 2025-06-25,07:42:55.000,176,11065230,-795,0,1750837374,12707.173377630003,87.0306028499981,54311.65012992001 2025-06-25,07:42:56.000,176,11065176,-795,0,1750837375,12707.112750840002,86.99535720000131,54311.53134888001 2025-06-25,07:42:57.000,176,11065236,-795,0,1750837376,12707.011706190002,86.96716068000387,54311.636155680004 2025-06-25,07:42:58.000,176,11065171,-795,0,1750837377,12706.964552019992,86.93896415999916,54311.81083368 2025-06-25,07:42:59.000,176,11065189,-795,0,1750837378,12706.903925229992,86.98830807000195,54311.8527564 2025-06-25,07:43:00.000,176,11065165,-795,0,1750837379,12706.782671649991,87.01650458999939,54311.69205264 2025-06-25,07:43:01.000,176,11065209,-795,0,1750837380,12706.796144269996,87.00240633000067,54311.66410416 2025-06-25,07:43:02.000,176,11065201,-795,0,1750837381,12706.76919903,87.05175024000346,54311.608207200006 2025-06-25,07:43:03.000,176,11065209,-795,0,1750837382,12706.775935339996,87.00240633000067,54311.76192384 2025-06-25,07:43:04.000,176,11065223,-795,0,1750837383,12706.68162699999,87.0447011100041,54311.74096248 2025-06-25,07:43:05.000,176,11065139,-795,0,1750837384,12706.614263899995,87.01650458999939,54311.74794960001 2025-06-25,07:43:06.000,176,11065187,-795,0,1750837385,12706.47953769999,87.06584850000218,54311.86673064001 2025-06-25,07:43:07.000,176,11065128,-795,0,1750837386,12706.38522936,87.07289763000153,54311.922627600004 2025-06-25,07:43:08.000,176,11065198,-795,0,1750837387,12706.412174599995,87.15748719000112,54312.0274344 2025-06-25,07:43:09.000,176,11065215,-795,0,1750837388,12706.32460257,87.1433889300024,54312.01346016001 2025-06-25,07:43:10.000,176,11065180,-795,0,1750837389,12706.149458509994,87.10814327999833,54311.61519432 2025-06-25,07:43:11.000,176,11065157,-795,0,1750837390,12706.243766849999,87.1433889300024,54311.922627600004 2025-06-25,07:43:12.000,176,11065156,-795,0,1750837391,12706.169667439994,87.22092936000263,54311.95057608 2025-06-25,07:43:13.000,176,11065165,-795,0,1750837392,12706.095568029988,87.19978197000455,54311.97852456 2025-06-25,07:43:14.000,176,11065192,-795,0,1750837393,12705.994523380003,87.24912588000007,54312.111279840006 2025-06-25,07:43:15.000,176,11065175,-795,0,1750837394,12705.893478730002,87.30551892000221,54312.01346016001 2025-06-25,07:43:16.000,176,11065192,-795,0,1750837395,12705.866533489992,87.35486282999773,54312.07634424 2025-06-25,07:43:17.000,176,11065184,-795,0,1750837396,12705.873269800002,87.28437153000414,54312.19512528 2025-06-25,07:43:18.000,176,11065159,-795,0,1750837397,12705.752016220002,87.34781369999837,54311.90865336 2025-06-25,07:43:19.000,176,11065196,-795,0,1750837398,12705.725070979992,87.41125586999988,54311.971537440004 2025-06-25,07:43:20.000,176,11065124,-795,0,1750837399,12705.617290019996,87.44650152000395,54311.88070488 2025-06-25,07:43:21.000,176,11065124,-795,0,1750837400,12705.684653119992,87.49584542999946,54311.9575632 2025-06-25,07:43:22.000,176,11065191,-795,0,1750837401,12705.617290019996,87.53109108000353,54312.29993208001 2025-06-25,07:43:23.000,176,11065161,-795,0,1750837402,12705.590344780001,87.50289455999882,54312.425700240005 2025-06-25,07:43:24.000,176,11065200,-795,0,1750837403,12705.576872159996,87.50994368999818,54312.43967448001 2025-06-25,07:43:25.000,176,11065183,-795,0,1750837404,12705.44214595999,87.55223847000161,54312.36980328001 2025-06-25,07:43:26.000,176,11065159,-795,0,1750837405,12705.40172809999,87.57338585999969,54312.209099520005 2025-06-25,07:43:27.000,176,11065206,-795,0,1750837406,12705.516245369996,87.66502454999863,54312.36281616 2025-06-25,07:43:28.000,176,11065201,-795,0,1750837407,12705.42867334,87.71436846000142,54312.39076464 2025-06-25,07:43:29.000,176,11065195,-795,0,1750837408,12705.40172809999,87.78485976000229,54312.376790400005 2025-06-25,07:43:30.000,176,11065169,-795,0,1750837409,12705.253529279995,87.74961410999822,54312.474610080004 2025-06-25,07:43:31.000,176,11065163,-795,0,1750837410,12705.24679297,87.77076150000357,54312.5514684 2025-06-25,07:43:32.000,176,11065228,-795,0,1750837411,12705.253529279995,87.77076150000357,54312.593391120005 2025-06-25,07:43:33.000,176,11065179,-795,0,1750837412,12705.024494739999,87.82715453999845,54312.32089344001 2025-06-25,07:43:34.000,176,11065211,-795,0,1750837413,12705.24679297,87.89059670999995,54312.5514684 2025-06-25,07:43:35.000,176,11065140,-795,0,1750837414,12705.213111419995,87.93994062000274,54312.53050704 2025-06-25,07:43:36.000,176,11065233,-795,0,1750837415,12705.152484629994,87.97518626999954,54312.57242976 2025-06-25,07:43:37.000,176,11065196,-795,0,1750837416,12705.11880307999,88.00338279000425,54312.411726 2025-06-25,07:43:38.000,176,11065146,-795,0,1750837417,12705.09859414999,87.9963336600049,54312.67024944 2025-06-25,07:43:39.000,176,11065119,-795,0,1750837418,12705.011022119994,88.03862844000105,54312.67723656 2025-06-25,07:43:40.000,176,11065176,-795,0,1750837419,12705.017758429989,88.08092322000448,54312.809991840004 2025-06-25,07:43:41.000,176,11065159,-795,0,1750837420,12704.984076879999,88.10911974000192,54312.74710776 2025-06-25,07:43:42.000,176,11065187,-795,0,1750837421,12704.970604259994,88.15141451999807,54312.60037824 2025-06-25,07:43:43.000,176,11065173,-795,0,1750837422,12705.07838521999,88.14436538999871,54312.74012064 2025-06-25,07:43:44.000,176,11065200,-795,0,1750837423,12705.031231049994,88.23600407999766,54312.74012064 2025-06-25,07:43:45.000,176,11065212,-795,0,1750837424,12704.977340569989,88.20780756000022,54312.69819792 2025-06-25,07:43:46.000,176,11065150,-795,0,1750837425,12704.903241159998,88.20075843000086,54312.75409488001 2025-06-25,07:43:47.000,176,11065195,-795,0,1750837426,12704.930186399994,88.20780756000022,54312.82396608001 2025-06-25,07:43:48.000,176,11065162,-795,0,1750837427,12704.909977469993,88.20780756000022,54312.90082440001 2025-06-25,07:43:49.000,176,11065208,-795,0,1750837428,12704.889768539993,88.26420060000237,54312.8658888 2025-06-25,07:43:50.000,176,11065195,-795,0,1750837429,12704.728097099993,88.17256191000342,54312.40473888 2025-06-25,07:43:51.000,176,11065192,-795,0,1750837430,12704.842614369998,88.25010234000365,54312.642300960004 2025-06-25,07:43:52.000,176,11065178,-795,0,1750837431,12704.862823299998,88.27124973000173,54312.57941688 2025-06-25,07:43:53.000,176,11065144,-795,0,1750837432,12704.889768539993,88.2923971199998,54312.6912108 2025-06-25,07:43:54.000,176,11065183,-795,0,1750837433,12704.829141749993,88.32059364000452,54312.90082440001 2025-06-25,07:43:55.000,176,11065218,-795,0,1750837434,12704.707888169993,88.32059364000452,54312.761082000005 2025-06-25,07:43:56.000,176,11065158,-795,0,1750837435,12704.728097099993,88.34879016000195,54312.67723656 2025-06-25,07:43:57.000,176,11065200,-795,0,1750837436,12704.775251270003,88.43337972000154,54312.91479864 2025-06-25,07:43:58.000,176,11065163,-795,0,1750837437,12704.775251270003,88.48977276000369,54312.761082000005 2025-06-25,07:43:59.000,176,11065171,-795,0,1750837438,12704.728097099993,88.4756744999977,54312.65627520001 2025-06-25,07:44:00.000,176,11065210,-795,0,1750837439,12704.680942929997,88.53206753999984,54312.56544264001 2025-06-25,07:44:01.000,176,11065164,-795,0,1750837440,12704.721360789998,88.56026406000456,54312.593391120005 2025-06-25,07:44:02.000,176,11065146,-795,0,1750837441,12704.714624480002,88.60255884000071,54312.85191456001 2025-06-25,07:44:03.000,176,11065206,-795,0,1750837442,12704.680942929997,88.64485362000414,54312.84492744 2025-06-25,07:44:04.000,176,11065244,-795,0,1750837443,12704.707888169993,88.6519027500035,54312.90082440001 2025-06-25,07:44:05.000,176,11065168,-795,0,1750837444,12704.613579830002,88.72239405000437,54312.76806912 2025-06-25,07:44:06.000,176,11065198,-795,0,1750837445,12704.667470309992,88.75763970000116,54312.60037824 2025-06-25,07:44:07.000,176,11065182,-795,0,1750837446,12704.741569719998,88.7999344800046,54312.712172160005 2025-06-25,07:44:08.000,176,11065231,-795,0,1750837447,12704.734833410002,88.84222926000075,54312.74710776 2025-06-25,07:44:09.000,176,11065158,-795,0,1750837448,12704.748306029993,88.87747491000482,54312.62832672 2025-06-25,07:44:10.000,176,11065172,-795,0,1750837449,12704.613579830002,88.89157317000354,54312.71915928 2025-06-25,07:44:11.000,176,11065181,-795,0,1750837450,12704.633788760002,88.94091707999905,54312.58640400001 2025-06-25,07:44:12.000,176,11065100,-795,0,1750837451,12704.687679239993,88.94796620999841,54312.712172160005 2025-06-25,07:44:13.000,176,11065198,-795,0,1750837452,12704.808932819993,89.00435925000056,54312.85890168 2025-06-25,07:44:14.000,176,11065135,-795,0,1750837453,12704.849350679993,89.01140837999992,54312.68422368001 2025-06-25,07:44:15.000,176,11065155,-795,0,1750837454,12704.822405439998,89.06780142000207,54312.5514684 2025-06-25,07:44:16.000,176,11065159,-795,0,1750837455,12704.795460199988,89.12419446000422,54312.53749416001 2025-06-25,07:44:17.000,176,11065168,-795,0,1750837456,12704.876295919988,89.10304706999887,54312.62832672 2025-06-25,07:44:18.000,176,11065146,-795,0,1750837457,12704.936922709989,89.13124359000358,54312.8658888 2025-06-25,07:44:19.000,176,11065191,-795,0,1750837458,12704.930186399994,89.22288228000252,54312.87287592001 2025-06-25,07:44:20.000,176,11065232,-795,0,1750837459,12704.862823299998,89.15944011000101,54312.663262320006 2025-06-25,07:44:21.000,176,11065204,-795,0,1750837460,12704.802196509998,89.21583315000316,54312.6213396 2025-06-25,07:44:22.000,176,11065230,-795,0,1750837461,12705.011022119994,89.27927532000467,54312.761082000005 2025-06-25,07:44:23.000,176,11065207,-795,0,1750837462,12705.004285809999,89.3568157500049,54312.73313352001 2025-06-25,07:44:24.000,176,11065189,-795,0,1750837463,12705.011022119994,89.43435617999785,54312.712172160005 2025-06-25,07:44:25.000,176,11065083,-795,0,1750837464,12705.03796735999,89.47665096000128,54312.50954568 2025-06-25,07:44:26.000,176,11065125,-795,0,1750837465,12705.05817628999,89.4555035700032,54312.84492744 2025-06-25,07:44:27.000,176,11065229,-795,0,1750837466,12705.085121529999,89.5541913900015,54312.85191456001 2025-06-25,07:44:28.000,176,11065205,-795,0,1750837467,12705.091857839994,89.54714226000215,54312.91479864 2025-06-25,07:44:29.000,176,11065207,-795,0,1750837468,12705.024494739999,89.63878095000109,54312.85890168 2025-06-25,07:44:30.000,176,11065188,-795,0,1750837469,12704.957131639989,89.65992833999917,54312.411726 2025-06-25,07:44:31.000,176,11065191,-795,0,1750837470,12705.112066769994,89.72337051000068,54312.642300960004 2025-06-25,07:44:32.000,176,11065199,-795,0,1750837471,12705.19963879999,89.77271442000347,54312.78903048 2025-06-25,07:44:33.000,176,11065095,-795,0,1750837472,12705.152484629994,89.87845137000113,54312.53749416001 2025-06-25,07:44:34.000,176,11065200,-795,0,1750837473,12705.09859414999,89.8009109400009,54312.77505624001 2025-06-25,07:44:35.000,176,11065207,-795,0,1750837474,12705.172693559995,89.8361565899977,54312.8658888 2025-06-25,07:44:36.000,176,11065146,-795,0,1750837475,12705.15922093999,89.94189354000264,54312.85890168 2025-06-25,07:44:37.000,176,11065240,-795,0,1750837476,12705.12553939,89.99123744999815,54312.87287592001 2025-06-25,07:44:38.000,176,11065213,-795,0,1750837477,12705.30741976,90.0476304900003,54312.83794032 2025-06-25,07:44:39.000,176,11065190,-795,0,1750837478,12705.28721083,90.08992527000373,54312.7960176 2025-06-25,07:44:40.000,176,11065176,-795,0,1750837479,12705.233320349995,90.11812179000117,54312.58640400001 2025-06-25,07:44:41.000,176,11065201,-795,0,1750837480,12705.293947139995,90.13222004999989,54312.60736536001 2025-06-25,07:44:42.000,176,11065126,-795,0,1750837481,12705.314156069995,90.08992527000373,54312.87287592001 2025-06-25,07:44:43.000,176,11065207,-795,0,1750837482,12705.32762869,90.11812179000117,54312.928772880005 2025-06-25,07:44:44.000,176,11065177,-795,0,1750837483,12705.34110130999,90.08287614000437,54313.01261832 2025-06-25,07:44:45.000,176,11065194,-795,0,1750837484,12705.28047451999,90.1463183099986,54312.83794032 2025-06-25,07:44:46.000,176,11065212,-795,0,1750837485,12705.36804655,90.12517092000053,54312.71915928 2025-06-25,07:44:47.000,176,11065180,-795,0,1750837486,12705.48930013,90.15336743999796,54312.830953200006 2025-06-25,07:44:48.000,176,11065185,-795,0,1750837487,12705.48256381999,90.13222004999989,54312.830953200006 2025-06-25,07:44:49.000,176,11065157,-795,0,1750837488,12705.536454299996,90.13926917999925,54312.80300472001 2025-06-25,07:44:50.000,176,11065218,-795,0,1750837489,12705.48256381999,90.06877787999838,54312.87287592001 2025-06-25,07:44:51.000,176,11065163,-795,0,1750837490,12705.54992692,90.07582700999774,54312.83794032 2025-06-25,07:44:52.000,176,11065184,-795,0,1750837491,12705.516245369996,90.01943397000286,54312.8658888 2025-06-25,07:44:53.000,176,11065171,-795,0,1750837492,12705.556663229996,90.07582700999774,54312.99165696001 2025-06-25,07:44:54.000,176,11065169,-795,0,1750837493,12705.624026329991,90.01943397000286,54312.782043360006 2025-06-25,07:44:55.000,176,11065176,-795,0,1750837494,12705.603817399991,90.07582700999774,54312.69819792 2025-06-25,07:44:56.000,176,11065173,-795,0,1750837495,12705.590344780001,90.01943397000286,54312.60736536001 2025-06-25,07:44:57.000,176,11065098,-755,0,1750837496,12705.637498949996,90.04058136000094,54312.71915928 2025-06-25,07:44:58.000,176,11065177,-795,0,1750837497,12705.637498949996,89.99828658000479,54312.95672136 2025-06-25,07:44:59.000,176,11065194,-795,0,1750837498,12705.630762640001,90.00533571000415,54312.94274712001 2025-06-25,07:45:00.000,176,11065215,-795,0,1750837499,12705.624026329991,89.91369701999793,54312.85890168 2025-06-25,07:45:01.000,176,11065189,-795,0,1750837500,12705.576872159996,89.92074615000456,54312.7960176 2025-06-25,07:45:02.000,176,11065184,-795,0,1750837501,12705.758752529997,89.92074615000456,54312.77505624001 2025-06-25,07:45:03.000,176,11065159,-795,0,1750837502,12705.745279909992,89.93484441000328,54312.77505624001 2025-06-25,07:45:04.000,176,11065179,-795,0,1750837503,12705.758752529997,89.88550050000049,54312.782043360006 2025-06-25,07:45:05.000,176,11065140,-795,0,1750837504,12705.725070979992,89.8502548500037,54312.642300960004 2025-06-25,07:45:06.000,176,11065117,-795,0,1750837505,12705.624026329991,89.77976355000283,54312.6912108 2025-06-25,07:45:07.000,176,11065099,-795,0,1750837506,12705.711598360002,89.77271442000347,54312.81697896 2025-06-25,07:45:08.000,176,11065142,-795,0,1750837507,12705.745279909992,89.67402659999789,54312.95672136 2025-06-25,07:45:09.000,176,11065210,-795,0,1750837508,12705.752016220002,89.67402659999789,54312.94274712001 2025-06-25,07:45:10.000,176,11065204,-795,0,1750837509,12705.691389430001,89.65287920999981,54312.46762296001 2025-06-25,07:45:11.000,176,11065221,-795,0,1750837510,12705.853060870002,89.61763356000301,54312.67024944 2025-06-25,07:45:12.000,176,11065161,-795,0,1750837511,12705.927160279993,89.56124052000087,54312.7960176 2025-06-25,07:45:13.000,176,11065148,-675,0,1750837512,12705.778961459997,89.52599487000407,54312.7261464 2025-06-25,07:45:14.000,176,11065193,-795,0,1750837513,12705.805906699992,89.48370009000064,54312.92178576001 2025-06-25,07:45:15.000,176,11065182,-795,0,1750837514,12705.745279909992,89.4555035700032,54312.78903048 2025-06-25,07:45:16.000,176,11065159,-795,0,1750837515,12705.846324559992,89.39911053000105,54312.74710776 2025-06-25,07:45:17.000,176,11065212,-795,0,1750837516,12705.927160279993,89.32157010000083,54312.85191456001 2025-06-25,07:45:18.000,176,11065131,-795,0,1750837517,12706.014732309988,89.26517705999868,54312.70518504001 2025-06-25,07:45:19.000,176,11065182,-795,0,1750837518,12705.967578139993,89.2087840200038,54312.60037824 2025-06-25,07:45:20.000,176,11065160,-795,0,1750837519,12705.994523380003,89.15239098000166,54312.55845552 2025-06-25,07:45:21.000,176,11065178,-795,0,1750837520,12705.974314450003,89.12419446000422,54312.6213396 2025-06-25,07:45:22.000,176,11065192,-795,0,1750837521,12705.960841829998,88.9973101200012,54312.5514684 2025-06-25,07:45:23.000,176,11065196,-795,0,1750837522,12706.007995999993,88.95501533999777,54312.809991840004 2025-06-25,07:45:24.000,176,11065215,-795,0,1750837523,12706.068622789993,88.87747491000482,54312.76806912 2025-06-25,07:45:25.000,176,11065187,-795,0,1750837524,12706.001259689998,88.80698361000395,54312.7261464 2025-06-25,07:45:26.000,176,11065195,-795,0,1750837525,12706.014732309988,88.76468883000052,54312.51653280001 2025-06-25,07:45:27.000,176,11065211,-795,0,1750837526,12706.041677549998,88.73649231000309,54312.5514684 2025-06-25,07:45:28.000,176,11065163,-795,0,1750837527,12706.095568029988,88.67305014000158,54312.53050704 2025-06-25,07:45:29.000,176,11065150,-795,0,1750837528,12706.095568029988,88.57436232000327,54312.53749416001 2025-06-25,07:45:30.000,176,11065188,-755,0,1750837529,12706.014732309988,88.49682189000305,54312.53050704 2025-06-25,07:45:31.000,176,11065201,-795,0,1750837530,12705.987787069993,88.41928146000282,54312.57941688 2025-06-25,07:45:32.000,176,11065161,-795,0,1750837531,12705.974314450003,88.41223233000346,54312.58640400001 2025-06-25,07:45:33.000,176,11065201,-795,0,1750837532,12705.967578139993,88.36993755000003,54312.712172160005 2025-06-25,07:45:34.000,176,11065230,-795,0,1750837533,12706.028204929993,88.32764277000388,54312.53050704 2025-06-25,07:45:35.000,176,11065158,-795,0,1750837534,12706.041677549998,88.25010234000365,54312.46762296001 2025-06-25,07:45:36.000,176,11065199,-795,0,1750837535,12705.967578139993,88.21485668999958,54312.21608664 2025-06-25,07:45:37.000,176,11065161,-795,0,1750837536,12705.994523380003,88.1584636500047,54312.327880560006 2025-06-25,07:45:38.000,176,11065213,-795,0,1750837537,12705.960841829998,88.08797235000384,54312.52351992 2025-06-25,07:45:39.000,176,11065204,-795,0,1750837538,12705.940632899998,88.05977582999913,54312.6213396 2025-06-25,07:45:40.000,176,11065168,-795,0,1750837539,12705.859797179997,88.00338279000425,54312.45364872 2025-06-25,07:45:41.000,176,11065186,-795,0,1750837540,12705.752016220002,87.93994062000274,54312.36281616 2025-06-25,07:45:42.000,176,11065205,-795,0,1750837541,12705.920423969998,87.92584236000403,54312.39775176001 2025-06-25,07:45:43.000,176,11065166,-795,0,1750837542,12705.900215039997,87.85535106000316,54312.376790400005 2025-06-25,07:45:44.000,176,11065207,-795,0,1750837543,12705.866533489992,87.81305627999973,54312.327880560006 2025-06-25,07:45:45.000,176,11065145,-795,0,1750837544,12705.853060870002,87.77076150000357,54312.29993208001 2025-06-25,07:45:46.000,176,11065192,-795,0,1750837545,12705.785697769992,87.72141759000078,54312.28595784 2025-06-25,07:45:47.000,176,11065229,-795,0,1750837546,12705.765488839992,87.62977890000184,54312.29294496 2025-06-25,07:45:48.000,176,11065226,-795,0,1750837547,12705.752016220002,87.60863151000376,54312.29993208001 2025-06-25,07:45:49.000,176,11065198,-795,0,1750837548,12705.792434080002,87.56633673000033,54312.40473888 2025-06-25,07:45:50.000,176,11065212,-795,0,1750837549,12705.644235259992,87.51699282000482,54311.97852456 2025-06-25,07:45:51.000,176,11065159,-795,0,1750837550,12705.738543599997,87.47469804000139,54312.07634424 2025-06-25,07:45:52.000,176,11065201,-795,0,1750837551,12705.718334669997,87.4253541299986,54311.97852456 2025-06-25,07:45:53.000,176,11065132,-795,0,1750837552,12705.725070979992,87.3901084800018,54312.06237000001 2025-06-25,07:45:54.000,176,11065196,-795,0,1750837553,12705.671180500001,87.35486282999773,54312.23006088001 2025-06-25,07:45:55.000,176,11065187,-795,0,1750837554,12705.637498949996,87.28437153000414,54312.28595784 2025-06-25,07:45:56.000,176,11065197,-795,0,1750837555,12705.522981679991,87.23502762000135,54312.15320256001 2025-06-25,07:45:57.000,176,11065242,-795,0,1750837556,12705.516245369996,87.16453632000048,54312.13224120001 2025-06-25,07:45:58.000,176,11065237,-795,0,1750837557,12705.590344780001,87.15748719000112,54312.15320256001 2025-06-25,07:45:59.000,176,11065186,-795,0,1750837558,12705.52971799,87.05879937000282,54312.08333136001 2025-06-25,07:46:00.000,176,11065187,-795,0,1750837559,12705.374782859995,87.07289763000153,54311.84576928001 2025-06-25,07:46:01.000,176,11065149,-795,0,1750837560,12705.394991789995,87.03765198000474,54311.83878216 2025-06-25,07:46:02.000,176,11065188,-795,0,1750837561,12705.38825548,86.98125894000259,54312.08333136001 2025-06-25,07:46:03.000,176,11065204,-795,0,1750837562,12705.36131023999,86.94601328999852,54312.17416392 2025-06-25,07:46:04.000,176,11065198,-795,0,1750837563,12705.334364999995,86.95306241999788,54312.160189680006 2025-06-25,07:46:05.000,176,11065143,-795,0,1750837564,12705.192902489995,86.86142372999893,54311.873717760005 2025-06-25,07:46:06.000,176,11065168,-795,0,1750837565,12705.26026558999,86.88962025000365,54311.8527564 2025-06-25,07:46:07.000,176,11065191,-795,0,1750837566,12705.28721083,86.85437459999957,54311.90166624 2025-06-25,07:46:08.000,176,11065213,-795,0,1750837567,12705.233320349995,86.82617808000214,54311.92961472 2025-06-25,07:46:09.000,176,11065195,-795,0,1750837568,12705.19963879999,86.7979815600047,54311.90166624 2025-06-25,07:46:10.000,176,11065186,-795,0,1750837569,12705.017758429989,86.7838832999987,54311.873717760005 2025-06-25,07:46:11.000,176,11065198,-795,0,1750837570,12705.004285809999,86.74158852000255,54311.92961472 2025-06-25,07:46:12.000,176,11065210,-795,0,1750837571,12704.943659019998,86.6851954800004,54311.93660184001 2025-06-25,07:46:13.000,176,11065196,-795,0,1750837572,12705.004285809999,86.67109722000168,54312.01346016001 2025-06-25,07:46:14.000,176,11065184,-795,0,1750837573,12704.990813189994,86.67814635000104,54311.81083368 2025-06-25,07:46:15.000,176,11065156,-795,0,1750837574,12704.950395329994,86.6217533099989,54311.657117040006 2025-06-25,07:46:16.000,176,11065196,-795,0,1750837575,12704.862823299998,86.57945853000274,54311.468464800004 2025-06-25,07:46:17.000,176,11065138,-795,0,1750837576,12704.862823299998,86.57240940000338,54311.56628448 2025-06-25,07:46:18.000,176,11065210,-795,0,1750837577,12704.822405439998,86.5865076600021,54311.775898080006 2025-06-25,07:46:19.000,176,11065176,-795,0,1750837578,12704.802196509998,86.57945853000274,54311.803846560004 2025-06-25,07:46:20.000,176,11065180,-795,0,1750837579,12704.728097099993,86.59355679000146,54311.72000112 2025-06-25,07:46:21.000,176,11065175,-795,0,1750837580,12704.728097099993,86.5865076600021,54311.608207200006 2025-06-25,07:46:22.000,176,11065146,-795,0,1750837581,12704.808932819993,86.55126200999803,54311.5732716 2025-06-25,07:46:23.000,176,11065141,-795,0,1750837582,12704.701151859997,86.57240940000338,54311.45449056 2025-06-25,07:46:24.000,176,11065173,-795,0,1750837583,12704.748306029993,86.50896723000187,54311.56628448 2025-06-25,07:46:25.000,176,11065125,-795,0,1750837584,12704.674206620002,86.52306549000059,54311.45449056 2025-06-25,07:46:26.000,176,11065136,-795,0,1750837585,12704.647261379992,86.45257418999972,54311.67109128 2025-06-25,07:46:27.000,176,11065215,-795,0,1750837586,12704.627052449992,86.48077071000444,54311.775898080006 2025-06-25,07:46:28.000,176,11065138,-795,0,1750837587,12704.627052449992,86.45257418999972,54311.78987232 2025-06-25,07:46:29.000,176,11065148,-795,0,1750837588,12704.573161970002,86.45962331999908,54311.67807840001 2025-06-25,07:46:30.000,176,11065204,-795,0,1750837589,12704.445172079992,86.45257418999972,54311.2588512 2025-06-25,07:46:31.000,176,11065205,-795,0,1750837590,12704.532744110002,86.41732854000293,54311.440516320006 2025-06-25,07:46:32.000,176,11065137,-795,0,1750837591,12704.600107209997,86.42437767000229,54311.489426160006 2025-06-25,07:46:33.000,176,11065166,-795,0,1750837592,12704.485589939992,86.39618115000485,54311.538336000005 2025-06-25,07:46:34.000,176,11065193,-795,0,1750837593,12704.485589939992,86.40323028000421,54311.67109128 2025-06-25,07:46:35.000,176,11065196,-795,0,1750837594,12704.33065481,86.41732854000293,54311.67109128 2025-06-25,07:46:36.000,176,11065182,-795,0,1750837595,12704.31044588,86.42437767000229,54311.58025872001 2025-06-25,07:46:37.000,176,11065189,-795,0,1750837596,12704.317182189996,86.44552506000036,54311.803846560004 2025-06-25,07:46:38.000,176,11065213,-795,0,1750837597,12704.296973259996,86.45257418999972,54311.65012992001 2025-06-25,07:46:39.000,176,11065203,-795,0,1750837598,12704.22287384999,86.40323028000421,54311.49641328 2025-06-25,07:46:40.000,176,11065181,-795,0,1750837599,12704.16224705999,86.41027941000357,54311.33570952 2025-06-25,07:46:41.000,176,11065120,-795,0,1750837600,12704.20940123,86.45257418999972,54311.34269664001 2025-06-25,07:46:42.000,176,11065164,-795,0,1750837601,12704.175719679995,86.44552506000036,54311.608207200006 2025-06-25,07:46:43.000,176,11065215,-795,0,1750837602,12704.14877444,86.4878198400038,54311.72698824001 2025-06-25,07:46:44.000,176,11065194,-795,0,1750837603,12704.135301819995,86.53011461999995,54311.69903976001 2025-06-25,07:46:45.000,176,11065173,-795,0,1750837604,12704.054466099995,86.53011461999995,54311.43352920001 2025-06-25,07:46:46.000,176,11065192,-795,0,1750837605,12704.04099347999,86.54421287999867,54311.419554960004 2025-06-25,07:46:47.000,176,11065160,-795,0,1750837606,12704.115092889995,86.54421287999867,54311.53134888001 2025-06-25,07:46:48.000,176,11065170,-795,0,1750837607,12704.12856551,86.59355679000146,54311.51737464 2025-06-25,07:46:49.000,176,11065097,-795,0,1750837608,12704.074675029995,86.61470417999953,54311.49641328 2025-06-25,07:46:50.000,176,11065188,-795,0,1750837609,12703.91973989999,86.61470417999953,54311.440516320006 2025-06-25,07:46:51.000,176,11065202,-795,0,1750837610,12703.933212519994,86.60765505000018,54311.58025872001 2025-06-25,07:46:52.000,176,11065131,-795,0,1750837611,12703.93994882999,86.6217533099989,54311.587245840004 2025-06-25,07:46:53.000,176,11065191,-795,0,1750837612,12703.93994882999,86.62880243999825,54311.713014 2025-06-25,07:46:54.000,176,11065143,-795,0,1750837613,12703.90626728,86.64290070000425,54311.54532312 2025-06-25,07:46:55.000,176,11065197,-795,0,1750837614,12703.89953096999,86.67814635000104,54311.51038752001 2025-06-25,07:46:56.000,176,11065194,-795,0,1750837615,12703.85911310999,86.66404809000232,54311.33570952 2025-06-25,07:46:57.000,176,11065189,-795,0,1750837616,12703.89953096999,86.6851954800004,54311.42654208 2025-06-25,07:46:58.000,176,11065173,-795,0,1750837617,12703.87932203999,86.73453939000319,54311.62916856001 2025-06-25,07:46:59.000,176,11065177,-795,0,1750837618,12703.872585729994,86.72044113000447,54311.72000112 2025-06-25,07:47:00.000,176,11065219,-795,0,1750837619,12703.771541079994,86.72749026000383,54311.56628448 2025-06-25,07:47:01.000,176,11065208,-795,0,1750837620,12703.751332149994,86.76978503999999,54311.52436176 2025-06-25,07:47:02.000,176,11065175,-795,0,1750837621,12703.852376799994,86.77683416999935,54311.51737464 2025-06-25,07:47:03.000,176,11065170,-795,0,1750837622,12703.81869524999,86.75568678000127,54311.53134888001 2025-06-25,07:47:04.000,176,11065176,-795,0,1750837623,12703.805222629999,86.81912895000278,54311.538336000005 2025-06-25,07:47:05.000,176,11065161,-795,0,1750837624,12703.751332149994,86.7838832999987,54311.34968376 2025-06-25,07:47:06.000,176,11065185,-795,0,1750837625,12703.704177979998,86.84732547000021,54311.62218144 2025-06-25,07:47:07.000,176,11065185,-795,0,1750837626,12703.724386909998,86.88257112000429,54311.72698824001 2025-06-25,07:47:08.000,176,11065151,-795,0,1750837627,12703.731123219994,86.91781677000108,54311.69903976001 2025-06-25,07:47:09.000,176,11065142,-795,0,1750837628,12703.630078569993,86.9319150299998,54311.60122008001 2025-06-25,07:47:10.000,176,11065179,-795,0,1750837629,12703.603133329998,87.01650458999939,54311.2588512 2025-06-25,07:47:11.000,176,11065220,-795,0,1750837630,12703.683969049998,87.07289763000153,54311.49641328 2025-06-25,07:47:12.000,176,11065188,-795,0,1750837631,12703.670496429993,87.13633980000304,54311.55929736001 2025-06-25,07:47:13.000,176,11065154,-795,0,1750837632,12703.650287499993,87.1433889300024,54311.51038752001 2025-06-25,07:47:14.000,176,11065184,-795,0,1750837633,12703.596397019988,87.23502762000135,54311.73397536 2025-06-25,07:47:15.000,176,11065172,-795,0,1750837634,12703.502088679998,87.20683110000391,54311.51038752001 2025-06-25,07:47:16.000,176,11065183,-795,0,1750837635,12703.555979160003,87.28437153000414,54311.657117040006 2025-06-25,07:47:17.000,176,11065177,-795,0,1750837636,12703.589660709993,87.38305935000244,54311.7828852 2025-06-25,07:47:18.000,176,11065116,-795,0,1750837637,12703.650287499993,87.36191196000436,54311.62218144 2025-06-25,07:47:19.000,176,11065208,-795,0,1750837638,12703.603133329998,87.4253541299986,54311.60122008001 2025-06-25,07:47:20.000,176,11065195,-795,0,1750837639,12703.529033919993,87.47469804000139,54311.49641328 2025-06-25,07:47:21.000,176,11065116,-795,0,1750837640,12703.535770230003,87.53109108000353,54311.38461936 2025-06-25,07:47:22.000,176,11065162,-795,0,1750837641,12703.549242849993,87.57338585999969,54311.76192384 2025-06-25,07:47:23.000,176,11065168,-795,0,1750837642,12703.589660709993,87.58043498999905,54311.83878216 2025-06-25,07:47:24.000,176,11065234,-795,0,1750837643,12703.454934510002,87.65092628999992,54311.74794960001 2025-06-25,07:47:25.000,176,11065192,-795,0,1750837644,12703.542506539998,87.69322107000335,54311.67807840001 2025-06-25,07:47:26.000,176,11065195,-795,0,1750837645,12703.542506539998,87.7355158499995,54311.5034004 2025-06-25,07:47:27.000,176,11065190,-795,0,1750837646,12703.643551189998,87.75666324000485,54311.706026880005 2025-06-25,07:47:28.000,176,11065161,-795,0,1750837647,12703.643551189998,87.80600715000037,54311.72000112 2025-06-25,07:47:29.000,176,11065194,-795,0,1750837648,12703.609869639993,87.8342036699978,54311.69903976001 2025-06-25,07:47:30.000,176,11065147,-795,0,1750837649,12703.495352370002,87.8483019300038,54311.72698824001 2025-06-25,07:47:31.000,176,11065150,-795,0,1750837650,12703.555979160003,87.86944932000188,54311.83179504 2025-06-25,07:47:32.000,176,11065152,-795,0,1750837651,12703.549242849993,87.89764583999931,54311.84576928001 2025-06-25,07:47:33.000,176,11065179,-795,0,1750837652,12703.663760119998,87.93994062000274,54311.91564048001 2025-06-25,07:47:34.000,176,11065181,-795,0,1750837653,12703.508824989993,87.97518626999954,54311.67109128 2025-06-25,07:47:35.000,176,11065200,-795,0,1750837654,12703.576188089988,88.02453018000233,54311.53134888001 2025-06-25,07:47:36.000,176,11065150,-795,0,1750837655,12703.677232739989,88.07387408999784,54311.74794960001 2025-06-25,07:47:37.000,176,11065123,-795,0,1750837656,12703.630078569993,88.07387408999784,54311.54532312 2025-06-25,07:47:38.000,176,11065137,-795,0,1750837657,12703.623342259998,88.05272669999977,54311.76192384 2025-06-25,07:47:39.000,176,11065234,-795,0,1750837658,12703.576188089988,88.08092322000448,54311.84576928001 2025-06-25,07:47:40.000,176,11065179,-795,0,1750837659,12703.555979160003,88.10911974000192,54311.74794960001 2025-06-25,07:47:41.000,176,11065200,-795,0,1750837660,12703.555979160003,88.11616887000127,54311.72000112 2025-06-25,07:47:42.000,176,11065213,-795,0,1750837661,12703.576188089988,88.20075843000086,54311.56628448 2025-06-25,07:47:43.000,176,11065162,-795,0,1750837662,12703.690705359993,88.17256191000342,54311.66410416 2025-06-25,07:47:44.000,176,11065198,-795,0,1750837663,12703.677232739989,88.24305321000429,54311.69903976001 2025-06-25,07:47:45.000,176,11065134,-795,0,1750837664,12703.683969049998,88.20780756000022,54311.657117040006 2025-06-25,07:47:46.000,176,11065169,-795,0,1750837665,12703.569451779993,88.20780756000022,54311.68506552 2025-06-25,07:47:47.000,176,11065161,-795,0,1750837666,12703.603133329998,88.28534799000045,54311.72000112 2025-06-25,07:47:48.000,176,11065203,-795,0,1750837667,12703.630078569993,88.30649537999852,54311.83878216 2025-06-25,07:47:49.000,176,11065201,-795,0,1750837668,12703.670496429993,88.30649537999852,54311.873717760005 2025-06-25,07:47:50.000,176,11065188,-795,0,1750837669,12703.555979160003,88.33469190000324,54311.36365800001 2025-06-25,07:47:51.000,176,11065209,-795,0,1750837670,12703.704177979998,88.34879016000195,54311.6431428 2025-06-25,07:47:52.000,176,11065193,-795,0,1750837671,12703.710914289994,88.38403580999875,54311.73397536 2025-06-25,07:47:53.000,176,11065184,-795,0,1750837672,12703.751332149994,88.35583929000131,54311.657117040006 2025-06-25,07:47:54.000,176,11065234,-795,0,1750837673,12703.724386909998,88.35583929000131,54311.943588960006 2025-06-25,07:47:55.000,176,11065089,-795,0,1750837674,12703.636814879988,88.34879016000195,54311.6431428 2025-06-25,07:47:56.000,176,11065191,-795,0,1750837675,12703.697441669989,88.31354450999788,54311.74794960001 2025-06-25,07:47:57.000,176,11065211,-795,0,1750837676,12703.683969049998,88.39813407000474,54311.88070488 2025-06-25,07:47:58.000,176,11065164,-795,0,1750837677,12703.785013699999,88.37698667999939,54311.89467912001 2025-06-25,07:47:59.000,176,11065164,-795,0,1750837678,12703.731123219994,88.34879016000195,54311.62916856001 2025-06-25,07:48:00.000,176,11065197,-795,0,1750837679,12703.690705359993,88.36993755000003,54311.65012992001 2025-06-25,07:48:01.000,176,11065167,-795,0,1750837680,12703.751332149994,88.35583929000131,54311.65012992001 2025-06-25,07:48:02.000,176,11065213,-795,0,1750837681,12703.744595839999,88.2923971199998,54311.887692 2025-06-25,07:48:03.000,176,11065226,-795,0,1750837682,12703.771541079994,88.2923971199998,54311.93660184001 2025-06-25,07:48:04.000,176,11065172,-795,0,1750837683,12703.785013699999,88.29944624999916,54311.922627600004 2025-06-25,07:48:05.000,176,11065174,-795,0,1750837684,12703.731123219994,88.29944624999916,54311.754936720004 2025-06-25,07:48:06.000,176,11065187,-795,0,1750837685,12703.737859529989,88.30649537999852,54311.587245840004 2025-06-25,07:48:07.000,176,11065181,-795,0,1750837686,12703.886058349999,88.2923971199998,54311.74096248 2025-06-25,07:48:08.000,176,11065194,-795,0,1750837687,12703.872585729994,88.2923971199998,54311.76891096001 2025-06-25,07:48:09.000,176,11065186,-795,0,1750837688,12703.832167869994,88.24305321000429,54311.62916856001 2025-06-25,07:48:10.000,176,11065160,-795,0,1750837689,12703.811958939994,88.26420060000237,54311.78987232 2025-06-25,07:48:11.000,176,11065173,-795,0,1750837690,12703.865849419999,88.24305321000429,54311.7828852 2025-06-25,07:48:12.000,176,11065204,-795,0,1750837691,12703.85911310999,88.25715147000301,54311.76891096001 2025-06-25,07:48:13.000,176,11065200,-795,0,1750837692,12703.805222629999,88.28534799000045,54311.608207200006 2025-06-25,07:48:14.000,176,11065189,-795,0,1750837693,12703.973630379995,88.27829886000109,54311.68506552 2025-06-25,07:48:15.000,176,11065210,-795,0,1750837694,12703.993839309995,88.24305321000429,54311.67807840001 2025-06-25,07:48:16.000,176,11065256,-795,0,1750837695,12703.93994882999,88.28534799000045,54311.58025872001 2025-06-25,07:48:17.000,176,11065144,-795,0,1750837696,12703.933212519994,88.23600407999766,54311.47545192 2025-06-25,07:48:18.000,176,11065161,-795,0,1750837697,12703.93994882999,88.20780756000022,54311.56628448 2025-06-25,07:48:19.000,176,11065116,-795,0,1750837698,12703.892794659994,88.23600407999766,54311.52436176 2025-06-25,07:48:20.000,176,11065203,-795,0,1750837699,12703.91973989999,88.17961104000278,54311.538336000005 2025-06-25,07:48:21.000,176,11065196,-795,0,1750837700,12703.933212519994,88.22190581999894,54311.41256784001 2025-06-25,07:48:22.000,176,11065123,-795,0,1750837701,12703.96689407,88.17256191000342,54311.34968376 2025-06-25,07:48:23.000,176,11065166,-795,0,1750837702,12704.014048239995,88.17961104000278,54311.489426160006 2025-06-25,07:48:24.000,176,11065184,-795,0,1750837703,12704.034257169995,88.15141451999807,54311.48243904001 2025-06-25,07:48:25.000,176,11065118,-795,0,1750837704,12703.913003589994,88.16551278000406,54311.38461936 2025-06-25,07:48:26.000,176,11065181,-795,0,1750837705,12703.93994882999,88.11616887000127,54311.34968376 2025-06-25,07:48:27.000,176,11065107,-795,0,1750837706,12703.953421449994,88.18666017000214,54311.40558072 2025-06-25,07:48:28.000,176,11065180,-795,0,1750837707,12704.02752086,88.1584636500047,54311.5034004 2025-06-25,07:48:29.000,176,11065216,-795,0,1750837708,12704.02078454999,88.13731625999935,54311.419554960004 2025-06-25,07:48:30.000,176,11065179,-795,0,1750837709,12703.83890417999,88.05977582999913,54311.02827624001 2025-06-25,07:48:31.000,176,11065188,-795,0,1750837710,12704.04772979,88.12321800000063,54311.202954240005 2025-06-25,07:48:32.000,176,11065207,-795,0,1750837711,12704.094883959995,88.0950214800032,54311.30776104 2025-06-25,07:48:33.000,176,11065179,-795,0,1750837712,12704.04772979,88.10911974000192,54311.3287224 2025-06-25,07:48:34.000,176,11065216,-795,0,1750837713,12704.08141133999,88.05977582999913,54311.419554960004 2025-06-25,07:48:35.000,176,11065203,-795,0,1750837714,12703.96015775999,88.03157931000169,54311.18199288 2025-06-25,07:48:36.000,176,11065138,-795,0,1750837715,12703.96689407,88.01748105000297,54311.16801864 2025-06-25,07:48:37.000,176,11065166,-795,0,1750837716,12704.06120240999,87.9963336600049,54311.27981256 2025-06-25,07:48:38.000,176,11065191,-795,0,1750837717,12704.16898337,88.01043192000361,54311.27981256 2025-06-25,07:48:39.000,176,11065188,-795,0,1750837718,12704.155510749995,88.01748105000297,54311.17500576001 2025-06-25,07:48:40.000,176,11065179,-795,0,1750837719,12704.08814765,87.91879323000467,54310.95840504001 2025-06-25,07:48:41.000,176,11065120,-795,0,1750837720,12704.08141133999,87.91879323000467,54311.14007016 2025-06-25,07:48:42.000,176,11065128,-795,0,1750837721,12704.135301819995,87.86240019000252,54311.30776104 2025-06-25,07:48:43.000,176,11065163,-795,0,1750837722,12704.16224705999,87.87649845000124,54311.272825440006 2025-06-25,07:48:44.000,176,11065176,-795,0,1750837723,12704.20940123,87.80600715000037,54311.251864080004 2025-06-25,07:48:45.000,176,11065190,-795,0,1750837724,12704.10162026999,87.84125280000444,54310.85359824 2025-06-25,07:48:46.000,176,11065189,-795,0,1750837725,12704.195928609995,87.72846672000014,54310.88853384001 2025-06-25,07:48:47.000,176,11065139,-795,0,1750837726,12704.283500639991,87.74256497999886,54310.986353520006 2025-06-25,07:48:48.000,176,11065198,-795,0,1750837727,12704.236346469996,87.72846672000014,54310.95141792 2025-06-25,07:48:49.000,176,11065138,-795,0,1750837728,12704.175719679995,87.71436846000142,54311.04225048 2025-06-25,07:48:50.000,176,11065191,-795,0,1750837729,12704.094883959995,87.68617194000399,54310.95141792 2025-06-25,07:48:51.000,176,11065124,-795,0,1750837730,12704.08141133999,87.672073679998,54310.93045656001 2025-06-25,07:48:52.000,176,11065145,-795,0,1750837731,12704.115092889995,87.61568064000312,54310.93045656001 2025-06-25,07:48:53.000,176,11065153,-795,0,1750837732,12704.12182919999,87.62272977000248,54310.916482320004 2025-06-25,07:48:54.000,176,11065167,-795,0,1750837733,12704.20266491999,87.58043498999905,54310.818662640006 2025-06-25,07:48:55.000,176,11065216,-795,0,1750837734,12704.12182919999,87.61568064000312,54310.8046884 2025-06-25,07:48:56.000,176,11065191,-795,0,1750837735,12704.115092889995,87.55928760000097,54310.72783008 2025-06-25,07:48:57.000,176,11065105,-795,0,1750837736,12704.135301819995,87.54518934000225,54310.88853384001 2025-06-25,07:48:58.000,176,11065168,-795,0,1750837737,12704.115092889995,87.49584542999946,54310.97237928 2025-06-25,07:48:59.000,176,11065190,-795,0,1750837738,12704.08141133999,87.5381402100029,54310.92346944 2025-06-25,07:49:00.000,176,11065186,-795,0,1750837739,12704.00057561999,87.49584542999946,54310.78372704 2025-06-25,07:49:01.000,176,11065183,-795,0,1750837740,12703.987103,87.51699282000482,54310.58808768 2025-06-25,07:49:02.000,176,11065222,-795,0,1750837741,12704.04772979,87.44650152000395,54310.581100560004 2025-06-25,07:49:03.000,176,11065193,-795,0,1750837742,12704.06120240999,87.4253541299986,54310.630010400004 2025-06-25,07:49:04.000,176,11065188,-795,0,1750837743,12704.054466099995,87.40420674000052,54310.65795888 2025-06-25,07:49:05.000,176,11065101,-795,0,1750837744,12703.96015775999,87.39715761000116,54310.60904904 2025-06-25,07:49:06.000,176,11065184,-795,0,1750837745,12703.993839309995,87.33371543999965,54310.769752800006 2025-06-25,07:49:07.000,176,11065255,-795,0,1750837746,12703.92647621,87.38305935000244,54310.67892024 2025-06-25,07:49:08.000,176,11065185,-795,0,1750837747,12703.993839309995,87.36896109000372,54310.65795888 2025-06-25,07:49:09.000,176,11065184,-795,0,1750837748,12703.87932203999,87.31961718000093,54310.42738392001 2025-06-25,07:49:10.000,176,11065181,-795,0,1750837749,12703.852376799994,87.31256805000157,54310.25270592 2025-06-25,07:49:11.000,176,11065201,-795,0,1750837750,12703.96015775999,87.2914206600035,54310.39943544 2025-06-25,07:49:12.000,176,11065179,-795,0,1750837751,12704.034257169995,87.24912588000007,54310.490268 2025-06-25,07:49:13.000,176,11065110,-795,0,1750837752,12703.96015775999,87.27732240000478,54310.59507480001 2025-06-25,07:49:14.000,176,11065186,-795,0,1750837753,12704.034257169995,87.20683110000391,54310.59507480001 2025-06-25,07:49:15.000,176,11065187,-795,0,1750837754,12703.886058349999,87.18568370999856,54310.462319520004 2025-06-25,07:49:16.000,176,11065131,-795,0,1750837755,12703.892794659994,87.1433889300024,54310.50424224001 2025-06-25,07:49:17.000,176,11065187,-795,0,1750837756,12704.034257169995,87.16453632000048,54310.47629376001 2025-06-25,07:49:18.000,176,11065171,-795,0,1750837757,12704.10162026999,87.1433889300024,54310.50424224001 2025-06-25,07:49:19.000,176,11065192,-795,0,1750837758,12704.04772979,87.1433889300024,54310.413409680004 2025-06-25,07:49:20.000,176,11065178,-795,0,1750837759,12704.014048239995,87.10109414999897,54310.2806544 2025-06-25,07:49:21.000,176,11065145,-795,0,1750837760,12704.02078454999,87.11519240999769,54310.4203968 2025-06-25,07:49:22.000,176,11065172,-795,0,1750837761,12704.034257169995,87.12224154000432,54310.5601392 2025-06-25,07:49:23.000,176,11065190,-795,0,1750837762,12704.02752086,87.12224154000432,54310.60904904 2025-06-25,07:49:24.000,176,11065217,-795,0,1750837763,12704.00057561999,87.08699589000025,54310.55315208001 2025-06-25,07:49:25.000,176,11065174,-795,0,1750837764,12703.886058349999,87.0799467600009,54310.23174456 2025-06-25,07:49:26.000,176,11065194,-795,0,1750837765,12703.886058349999,87.0799467600009,54309.931298400006 2025-06-25,07:49:27.000,176,11065171,-795,0,1750837766,12703.94668514,87.06584850000218,54310.25270592 2025-06-25,07:49:28.000,176,11065196,-795,0,1750837767,12703.953421449994,87.05879937000282,54310.25969304001 2025-06-25,07:49:29.000,176,11065209,-795,0,1750837768,12703.91973989999,87.06584850000218,54310.490268 2025-06-25,07:49:30.000,176,11065208,-795,0,1750837769,12703.83890417999,87.03765198000474,54310.2806544 2025-06-25,07:49:31.000,176,11065189,-795,0,1750837770,12703.886058349999,87.0306028499981,54310.40642256001 2025-06-25,07:49:32.000,176,11065176,-795,0,1750837771,12703.91973989999,87.00945546000003,54310.38546120001 2025-06-25,07:49:33.000,176,11065219,-795,0,1750837772,12703.91973989999,87.00945546000003,54310.32257712 2025-06-25,07:49:34.000,176,11065173,-795,0,1750837773,12704.00057561999,87.01650458999939,54310.315590000006 2025-06-25,07:49:35.000,176,11065203,-795,0,1750837774,12703.933212519994,87.02355371999874,54310.34353848 2025-06-25,07:49:36.000,176,11065148,-795,0,1750837775,12703.94668514,86.94601328999852,54310.196808960005 2025-06-25,07:49:37.000,176,11065162,-795,0,1750837776,12703.933212519994,86.93896415999916,54310.413409680004 2025-06-25,07:49:38.000,176,11065192,-795,0,1750837777,12703.98036668999,86.96011155000451,54310.42738392001 2025-06-25,07:49:39.000,176,11065208,-795,0,1750837778,12703.98036668999,86.96011155000451,54310.44135816 2025-06-25,07:49:40.000,176,11065202,-795,0,1750837779,12703.96689407,86.94601328999852,54310.32956424 2025-06-25,07:49:41.000,176,11065211,-795,0,1750837780,12703.96015775999,86.92486590000044,54310.14091200001 2025-06-25,07:49:42.000,176,11065144,-795,0,1750837781,12704.014048239995,86.9319150299998,54310.126937760004 2025-06-25,07:49:43.000,176,11065166,-795,0,1750837782,12704.10835658,86.896669380003,54310.266680160006 2025-06-25,07:49:44.000,176,11065175,-795,0,1750837783,12704.08814765,86.87552198999765,54310.245718800004 2025-06-25,07:49:45.000,176,11065175,-795,0,1750837784,12704.034257169995,86.91076764000172,54310.49725512 2025-06-25,07:49:46.000,176,11065149,-795,0,1750837785,12703.987103,86.87552198999765,54310.2806544 2025-06-25,07:49:47.000,176,11065161,-795,0,1750837786,12703.96689407,86.8332272100015,54310.27366728 2025-06-25,07:49:48.000,176,11065213,-795,0,1750837787,12704.02078454999,86.86142372999893,54310.39244832 2025-06-25,07:49:49.000,176,11065176,-795,0,1750837788,12704.02752086,86.88257112000429,54310.18982184001 2025-06-25,07:49:50.000,176,11065173,-795,0,1750837789,12703.865849419999,86.8332272100015,54309.8963628 2025-06-25,07:49:51.000,176,11065199,-795,0,1750837790,12704.014048239995,86.8332272100015,54310.16886048001 2025-06-25,07:49:52.000,176,11065186,-795,0,1750837791,12704.06120240999,86.84027634000086,54310.20379608 2025-06-25,07:49:53.000,176,11065226,-795,0,1750837792,12704.02078454999,86.81912895000278,54310.46930664 2025-06-25,07:49:54.000,176,11065166,-715,0,1750837793,12704.04772979,86.84027634000086,54310.37847408 2025-06-25,07:49:55.000,176,11065189,-795,0,1750837794,12704.06120240999,86.85437459999957,54310.364499840005 2025-06-25,07:49:56.000,176,11065180,-795,0,1750837795,12703.93994882999,86.86847285999829,54310.22475744 2025-06-25,07:49:57.000,176,11065155,-795,0,1750837796,12703.872585729994,86.86142372999893,54310.06405368 2025-06-25,07:49:58.000,176,11065143,-795,0,1750837797,12704.00731193,86.91781677000108,54310.2806544 2025-06-25,07:49:59.000,176,11065139,-795,0,1750837798,12704.00057561999,86.91076764000172,54310.315590000006 2025-06-25,07:50:00.000,176,11065154,-795,0,1750837799,12703.872585729994,86.92486590000044,54310.11995064001 2025-06-25,07:50:01.000,176,11065124,-795,0,1750837800,12703.83890417999,86.94601328999852,54310.39244832 2025-06-25,07:50:02.000,176,11065210,-795,0,1750837801,12703.892794659994,86.96011155000451,54310.46930664 2025-06-25,07:50:03.000,176,11065169,-795,0,1750837802,12703.872585729994,86.9319150299998,54310.46930664 2025-06-25,07:50:04.000,176,11065216,-795,0,1750837803,12703.832167869994,86.96716068000387,54310.364499840005 2025-06-25,07:50:05.000,176,11065221,-795,0,1750837804,12703.697441669989,86.96716068000387,54310.078027920004 2025-06-25,07:50:06.000,176,11065175,-795,0,1750837805,12703.758068459989,86.99535720000131,54310.0361052 2025-06-25,07:50:07.000,176,11065199,-795,0,1750837806,12703.805222629999,87.00240633000067,54310.245718800004 2025-06-25,07:50:08.000,176,11065180,-795,0,1750837807,12703.81869524999,87.00945546000003,54310.245718800004 2025-06-25,07:50:09.000,176,11065173,-795,0,1750837808,12703.724386909998,87.01650458999939,54310.483280880006 2025-06-25,07:50:10.000,176,11065183,-795,0,1750837809,12703.650287499993,87.10814327999833,54310.25969304001 2025-06-25,07:50:11.000,176,11065227,-795,0,1750837810,12703.704177979998,87.03765198000474,54310.28764152001 2025-06-25,07:50:12.000,176,11065194,-795,0,1750837811,12703.670496429993,87.02355371999874,54310.315590000006 2025-06-25,07:50:13.000,176,11065181,-795,0,1750837812,12703.690705359993,87.0306028499981,54310.16187336 2025-06-25,07:50:14.000,176,11065192,-795,0,1750837813,12703.562715469998,87.08699589000025,54310.09200216001 2025-06-25,07:50:15.000,176,11065201,-795,0,1750837814,12703.677232739989,87.0799467600009,54310.1758476 2025-06-25,07:50:16.000,176,11065137,-795,0,1750837815,12703.690705359993,87.06584850000218,54310.266680160006 2025-06-25,07:50:17.000,176,11065184,-795,0,1750837816,12703.576188089988,87.0306028499981,54310.28764152001 2025-06-25,07:50:18.000,176,11065201,-795,0,1750837817,12703.569451779993,87.07289763000153,54310.30161576 2025-06-25,07:50:19.000,176,11065202,-795,0,1750837818,12703.589660709993,87.11519240999769,54310.3505256 2025-06-25,07:50:20.000,176,11065191,-795,0,1750837819,12703.508824989993,87.12224154000432,54310.16187336 2025-06-25,07:50:21.000,176,11065220,-795,0,1750837820,12703.569451779993,87.15043806000176,54309.966234 2025-06-25,07:50:22.000,176,11065173,-795,0,1750837821,12703.616605949988,87.12929067000368,54310.05007944001 2025-06-25,07:50:23.000,176,11065162,-795,0,1750837822,12703.636814879988,87.10109414999897,54310.07104080001 2025-06-25,07:50:24.000,176,11065171,-795,0,1750837823,12703.609869639993,87.1786345799992,54310.05007944001 2025-06-25,07:50:25.000,176,11065129,-795,0,1750837824,12703.555979160003,87.19978197000455,54310.23174456 2025-06-25,07:50:26.000,176,11065196,-795,0,1750837825,12703.481879749997,87.20683110000391,54310.05706656 2025-06-25,07:50:27.000,176,11065137,-795,0,1750837826,12703.387571409992,87.16453632000048,54309.86841432 2025-06-25,07:50:28.000,176,11065178,-795,0,1750837827,12703.481879749997,87.19978197000455,54310.07104080001 2025-06-25,07:50:29.000,176,11065198,-795,0,1750837828,12703.522297609998,87.24912588000007,54309.92431128001 2025-06-25,07:50:30.000,176,11065161,-795,0,1750837829,12703.427989269992,87.27732240000478,54309.742646160004 2025-06-25,07:50:31.000,176,11065174,-795,0,1750837830,12703.508824989993,87.32666631000029,54309.90334992001 2025-06-25,07:50:32.000,176,11065223,-795,0,1750837831,12703.549242849993,87.3901084800018,54310.078027920004 2025-06-25,07:50:33.000,176,11065122,-795,0,1750837832,12703.468407129993,87.36896109000372,54310.28764152001 2025-06-25,07:50:34.000,176,11065149,-795,0,1750837833,12703.508824989993,87.36191196000436,54310.2806544 2025-06-25,07:50:35.000,176,11065184,-795,0,1750837834,12703.380835099997,87.38305935000244,54310.02213096001 2025-06-25,07:50:36.000,176,11065130,-795,0,1750837835,12703.414516650002,87.43240325999795,54310.078027920004 2025-06-25,07:50:37.000,176,11065180,-795,0,1750837836,12703.529033919993,87.44650152000395,54310.00116960001 2025-06-25,07:50:38.000,176,11065219,-795,0,1750837837,12703.495352370002,87.45355065000331,54309.94527264 2025-06-25,07:50:39.000,176,11065234,-795,0,1750837838,12703.535770230003,87.44650152000395,54309.87540144 2025-06-25,07:50:40.000,176,11065100,-795,0,1750837839,12703.542506539998,87.46764891000203,54309.80553024001 2025-06-25,07:50:41.000,176,11065159,-795,0,1750837840,12703.576188089988,87.47469804000139,54310.078027920004 2025-06-25,07:50:42.000,176,11065138,-795,0,1750837841,12703.623342259998,87.46059978000267,54310.1059764 2025-06-25,07:50:43.000,176,11065197,-795,0,1750837842,12703.677232739989,87.48174717000074,54310.23873168001 2025-06-25,07:50:44.000,176,11065201,-795,0,1750837843,12703.744595839999,87.4887963000001,54310.147899120006 2025-06-25,07:50:45.000,176,11065182,-795,0,1750837844,12703.683969049998,87.52404195000418,54309.84046584 2025-06-25,07:50:46.000,176,11065231,-795,0,1750837845,12703.758068459989,87.5381402100029,54309.81950448 2025-06-25,07:50:47.000,176,11065228,-795,0,1750837846,12703.852376799994,87.5381402100029,54310.029118080005 2025-06-25,07:50:48.000,176,11065180,-795,0,1750837847,12703.892794659994,87.5381402100029,54310.01514384 2025-06-25,07:50:49.000,176,11065144,-795,0,1750837848,12703.85911310999,87.58043498999905,54310.15488624 2025-06-25,07:50:50.000,176,11065172,-795,0,1750837849,12703.845640489999,87.61568064000312,54310.01514384 2025-06-25,07:50:51.000,176,11065182,-795,0,1750837850,12703.87932203999,87.62272977000248,54310.05706656 2025-06-25,07:50:52.000,176,11065178,-795,0,1750837851,12703.87932203999,87.64387716000056,54309.959246880004 2025-06-25,07:50:53.000,176,11065200,-795,0,1750837852,12703.96015775999,87.66502454999863,54309.910337040004 2025-06-25,07:50:54.000,176,11065203,-795,0,1750837853,12704.04772979,87.68617194000399,54309.959246880004 2025-06-25,07:50:55.000,176,11065206,-795,0,1750837854,12704.04772979,87.67912281000463,54309.910337040004 2025-06-25,07:50:56.000,176,11065187,-795,0,1750837855,12704.00731193,87.7002702000027,54309.812517360006 2025-06-25,07:50:57.000,176,11065151,-795,0,1750837856,12704.02752086,87.66502454999863,54310.15488624 2025-06-25,07:50:58.000,176,11065193,-795,0,1750837857,12704.115092889995,87.70731933000206,54310.13392488 2025-06-25,07:50:59.000,176,11065149,-795,0,1750837858,12704.08814765,87.72846672000014,54310.23174456 2025-06-25,07:51:00.000,176,11065192,-795,0,1750837859,12704.04099347999,87.74961410999822,54310.01514384 2025-06-25,07:51:01.000,176,11065230,-795,0,1750837860,12703.953421449994,87.77781063000293,54309.85444008001 2025-06-25,07:51:02.000,176,11065192,-795,0,1750837861,12704.14203812999,87.79190889000165,54310.00116960001 2025-06-25,07:51:03.000,176,11065193,-795,0,1750837862,12704.175719679995,87.82715453999845,54310.05706656 2025-06-25,07:51:04.000,176,11065214,-795,0,1750837863,12704.20266491999,87.84125280000444,54310.126937760004 2025-06-25,07:51:05.000,176,11065143,-795,0,1750837864,12704.074675029995,87.79895802000101,54310.07104080001 2025-06-25,07:51:06.000,176,11065206,-795,0,1750837865,12704.10835658,87.80600715000037,54310.16187336 2025-06-25,07:51:07.000,176,11065201,-795,0,1750837866,12704.16224705999,87.89059670999995,54310.18982184001 2025-06-25,07:51:08.000,176,11065211,-795,0,1750837867,12704.14203812999,87.90469496999867,54310.1059764 2025-06-25,07:51:09.000,176,11065228,-795,0,1750837868,12704.08141133999,87.90469496999867,54309.86841432 2025-06-25,07:51:10.000,176,11065237,-795,0,1750837869,12704.08141133999,87.87649845000124,54309.70072344 2025-06-25,07:51:11.000,176,11065204,-795,0,1750837870,12704.155510749995,87.92584236000403,54309.88937568 2025-06-25,07:51:12.000,176,11065163,-795,0,1750837871,12704.18245598999,87.9469897500021,54310.07104080001 2025-06-25,07:51:13.000,176,11065192,-795,0,1750837872,12704.16898337,87.93994062000274,54310.126937760004 2025-06-25,07:51:14.000,176,11065181,-795,0,1750837873,12704.22961016,87.96108801000082,54310.13392488 2025-06-25,07:51:15.000,176,11065177,-795,0,1750837874,12704.12182919999,87.96813714000018,54310.01514384 2025-06-25,07:51:16.000,176,11065198,-795,0,1750837875,12704.12856551,87.9963336600049,54309.861427200005 2025-06-25,07:51:17.000,176,11065214,-795,0,1750837876,12704.195928609995,88.03157931000169,54309.8963628 2025-06-25,07:51:18.000,176,11065189,-795,0,1750837877,12704.1891923,88.03862844000105,54309.88937568 2025-06-25,07:51:19.000,176,11065171,-795,0,1750837878,12704.31044588,88.03862844000105,54309.83347872001 2025-06-25,07:51:20.000,176,11065191,-795,0,1750837879,12704.276764329996,88.05977582999913,54309.75662040001 2025-06-25,07:51:21.000,176,11065155,-795,0,1750837880,12704.29023695,88.04567757000041,54309.959246880004 2025-06-25,07:51:22.000,176,11065168,-795,0,1750837881,12704.371072670001,88.04567757000041,54310.05007944001 2025-06-25,07:51:23.000,176,11065184,-795,0,1750837882,12704.411490530001,88.01748105000297,54310.13392488 2025-06-25,07:51:24.000,176,11065187,-795,0,1750837883,12704.445172079992,88.01748105000297,54310.029118080005 2025-06-25,07:51:25.000,176,11065213,-795,0,1750837884,12704.371072670001,88.00338279000425,54309.75662040001 2025-06-25,07:51:26.000,176,11065225,-795,0,1750837885,12704.398017909996,88.05977582999913,54309.77758176 2025-06-25,07:51:27.000,176,11065181,-795,0,1750837886,12704.505798869992,88.05977582999913,54309.8963628 2025-06-25,07:51:28.000,176,11065181,-795,0,1750837887,12704.472117320001,88.07387408999784,54309.791556000004 2025-06-25,07:51:29.000,176,11065198,-795,0,1750837888,12704.398017909996,87.9822353999989,54309.861427200005 2025-06-25,07:51:30.000,176,11065146,-795,0,1750837889,12704.451908390001,88.02453018000233,54309.84745296 2025-06-25,07:51:31.000,176,11065194,-795,0,1750837890,12704.438435769996,88.02453018000233,54309.742646160004 2025-06-25,07:51:32.000,176,11065184,-795,0,1750837891,12704.566425659992,88.03862844000105,54309.84046584 2025-06-25,07:51:33.000,176,11065166,-795,0,1750837892,12704.647261379992,88.03862844000105,54309.80553024001 2025-06-25,07:51:34.000,176,11065169,-795,0,1750837893,12704.653997690002,88.00338279000425,54309.80553024001 2025-06-25,07:51:35.000,176,11065165,-795,0,1750837894,12704.600107209997,88.01748105000297,54309.58892952001 2025-06-25,07:51:36.000,176,11065158,-795,0,1750837895,12704.505798869992,88.01748105000297,54309.48412272 2025-06-25,07:51:37.000,176,11065155,-795,0,1750837896,12704.660733999997,87.96108801000082,54309.959246880004 2025-06-25,07:51:38.000,176,11065180,-795,0,1750837897,12704.660733999997,87.9822353999989,54309.980208240006 2025-06-25,07:51:39.000,176,11065155,-795,0,1750837898,12704.694415550002,87.93994062000274,54309.980208240006 2025-06-25,07:51:40.000,176,11065193,-795,0,1750837899,12704.606843519992,87.97518626999954,54309.94527264 2025-06-25,07:51:41.000,176,11065200,-795,0,1750837900,12704.606843519992,87.9822353999989,54309.63783936001 2025-06-25,07:51:42.000,176,11065187,-795,0,1750837901,12704.647261379992,88.00338279000425,54309.73565904001 2025-06-25,07:51:43.000,176,11065190,-795,0,1750837902,12704.748306029993,87.93994062000274,54309.8264916 2025-06-25,07:51:44.000,176,11065166,-795,0,1750837903,12704.755042340003,87.92584236000403,54309.85444008001 2025-06-25,07:51:45.000,176,11065156,-795,0,1750837904,12704.680942929997,87.8835475800006,54309.812517360006 2025-06-25,07:51:46.000,176,11065190,-795,0,1750837905,12704.728097099993,87.93289149000339,54310.02213096001 2025-06-25,07:51:47.000,176,11065230,-795,0,1750837906,12704.781987579998,87.92584236000403,54309.966234 2025-06-25,07:51:48.000,176,11065203,-795,0,1750837907,12704.701151859997,87.92584236000403,54309.80553024001 2025-06-25,07:51:49.000,176,11065163,-795,0,1750837908,12704.728097099993,87.89764583999931,54309.6518136 2025-06-25,07:51:50.000,176,11065180,-795,0,1750837909,12704.667470309992,87.87649845000124,54309.60989088 2025-06-25,07:51:51.000,176,11065202,-795,0,1750837910,12704.781987579998,87.85535106000316,54309.68674920001 2025-06-25,07:51:52.000,176,11065127,-795,0,1750837911,12704.781987579998,87.85535106000316,54309.56796816001 2025-06-25,07:51:53.000,176,11065210,-795,0,1750837912,12704.842614369998,87.82715453999845,54309.91732416 2025-06-25,07:51:54.000,176,11065203,-795,0,1750837913,12704.721360789998,87.8483019300038,54309.78456888001 2025-06-25,07:51:55.000,176,11065236,-795,0,1750837914,12704.721360789998,87.79190889000165,54309.71469768001 2025-06-25,07:51:56.000,176,11065209,-795,0,1750837915,12704.768514959993,87.78485976000229,54309.84046584 2025-06-25,07:51:57.000,176,11065177,-795,0,1750837916,12704.876295919988,87.77781063000293,54309.77059464 2025-06-25,07:51:58.000,176,11065197,-795,0,1750837917,12704.896504849989,87.76371237000421,54309.80553024001 2025-06-25,07:51:59.000,176,11065174,-795,0,1750837918,12704.889768539993,87.76371237000421,54309.80553024001 2025-06-25,07:52:00.000,176,11065180,-795,0,1750837919,12704.795460199988,87.72141759000078,54309.644826480006 2025-06-25,07:52:01.000,176,11065173,-795,0,1750837920,12704.822405439998,87.66502454999863,54309.763607520006 2025-06-25,07:52:02.000,176,11065155,-795,0,1750837921,12704.856086989988,87.6368280300012,54309.84046584 2025-06-25,07:52:03.000,176,11065188,-795,0,1750837922,12704.869559609993,87.65092628999992,54309.910337040004 2025-06-25,07:52:04.000,176,11065178,-795,0,1750837923,12704.876295919988,87.69322107000335,54309.861427200005 2025-06-25,07:52:05.000,176,11065198,-795,0,1750837924,12704.829141749993,87.62272977000248,54309.60989088 2025-06-25,07:52:06.000,176,11065199,-795,0,1750837925,12704.862823299998,87.62977890000184,54309.61687800001 2025-06-25,07:52:07.000,176,11065207,-795,0,1750837926,12704.869559609993,87.59453324999777,54309.742646160004 2025-06-25,07:52:08.000,176,11065218,-795,0,1750837927,12704.876295919988,87.6015823800044,54309.763607520006 2025-06-25,07:52:09.000,176,11065242,-795,0,1750837928,12704.889768539993,87.55223847000161,54309.88937568 2025-06-25,07:52:10.000,176,11065224,-795,0,1750837929,12704.748306029993,87.5381402100029,54309.71469768001 2025-06-25,07:52:11.000,176,11065162,-795,0,1750837930,12704.788723889993,87.49584542999946,54309.77758176 2025-06-25,07:52:12.000,176,11065175,-795,0,1750837931,12704.761778649998,87.48174717000074,54309.71469768001 2025-06-25,07:52:13.000,176,11065187,-795,0,1750837932,12704.876295919988,87.48174717000074,54309.63085224 2025-06-25,07:52:14.000,176,11065189,-795,0,1750837933,12704.869559609993,87.45355065000331,54309.65880072 2025-06-25,07:52:15.000,176,11065176,-795,0,1750837934,12704.889768539993,87.43240325999795,54309.61687800001 2025-06-25,07:52:16.000,176,11065191,-795,0,1750837935,12704.829141749993,87.39715761000116,54309.54700680001 2025-06-25,07:52:17.000,176,11065176,-795,0,1750837936,12704.903241159998,87.35486282999773,54309.812517360006 2025-06-25,07:52:18.000,176,11065228,-795,0,1750837937,12704.856086989988,87.32666631000029,54309.81950448 2025-06-25,07:52:19.000,176,11065199,-795,0,1750837938,12704.862823299998,87.2914206600035,54309.791556000004 2025-06-25,07:52:20.000,176,11065186,-795,0,1750837939,12704.781987579998,87.26322413999878,54309.50508408 2025-06-25,07:52:21.000,176,11065196,-795,0,1750837940,12704.802196509998,87.26322413999878,54309.40027728001 2025-06-25,07:52:22.000,176,11065161,-795,0,1750837941,12704.856086989988,87.17158544999984,54309.53303256 2025-06-25,07:52:23.000,176,11065195,-795,0,1750837942,12704.943659019998,87.19978197000455,54309.6518136 2025-06-25,07:52:24.000,176,11065233,-795,0,1750837943,12704.936922709989,87.15748719000112,54309.70771056 2025-06-25,07:52:25.000,176,11065168,-795,0,1750837944,12704.889768539993,87.10109414999897,54309.74963328 2025-06-25,07:52:26.000,176,11065181,-795,0,1750837945,12704.775251270003,87.07289763000153,54309.56098104 2025-06-25,07:52:27.000,176,11065171,-795,0,1750837946,12704.788723889993,87.10109414999897,54309.60290376 2025-06-25,07:52:28.000,176,11065210,-795,0,1750837947,12704.889768539993,87.05879937000282,54309.61687800001 2025-06-25,07:52:29.000,176,11065194,-795,0,1750837948,12704.808932819993,87.03765198000474,54309.39329016 2025-06-25,07:52:30.000,176,11065157,-795,0,1750837949,12704.660733999997,87.02355371999874,54309.18367656001 2025-06-25,07:52:31.000,176,11065221,-795,0,1750837950,12704.734833410002,87.0447011100041,54309.33040608001 2025-06-25,07:52:32.000,176,11065232,-795,0,1750837951,12704.808932819993,87.0447011100041,54309.70771056 2025-06-25,07:52:33.000,176,11065181,-795,0,1750837952,12704.781987579998,87.03765198000474,54309.693736320005 2025-06-25,07:52:34.000,176,11065179,-795,0,1750837953,12704.755042340003,87.01650458999939,54309.70072344 2025-06-25,07:52:35.000,176,11065203,-795,0,1750837954,12704.653997690002,86.99535720000131,54309.595916640006 2025-06-25,07:52:36.000,176,11065158,-795,0,1750837955,12704.647261379992,87.0306028499981,54309.358354560005 2025-06-25,07:52:37.000,176,11065195,-795,0,1750837956,12704.721360789998,87.09404501999961,54309.48412272 2025-06-25,07:52:38.000,176,11065210,-795,0,1750837957,12704.707888169993,87.01650458999939,54309.428225760006 2025-06-25,07:52:39.000,176,11065227,-795,0,1750837958,12704.694415550002,87.0447011100041,54309.456174240004 2025-06-25,07:52:40.000,176,11065166,-795,0,1750837959,12704.647261379992,86.98830807000195,54309.48412272 2025-06-25,07:52:41.000,176,11065106,-795,0,1750837960,12704.653997690002,86.98830807000195,54309.54001968 2025-06-25,07:52:42.000,176,11065185,-795,0,1750837961,12704.674206620002,86.96011155000451,54309.54700680001 2025-06-25,07:52:43.000,176,11065191,-795,0,1750837962,12704.674206620002,86.96716068000387,54309.61687800001 2025-06-25,07:52:44.000,176,11065179,-795,0,1750837963,12704.721360789998,86.96716068000387,54309.37931592001 2025-06-25,07:52:45.000,176,11065183,-795,0,1750837964,12704.539480419997,86.96716068000387,54309.08585688001 2025-06-25,07:52:46.000,176,11065196,-795,0,1750837965,12704.701151859997,86.94601328999852,54309.37931592001 2025-06-25,07:52:47.000,176,11065235,-795,0,1750837966,12704.674206620002,86.98125894000259,54309.37931592001 2025-06-25,07:52:48.000,176,11065217,-795,0,1750837967,12704.707888169993,86.93896415999916,54309.60290376 2025-06-25,07:52:49.000,176,11065127,-715,0,1750837968,12704.680942929997,86.9319150299998,54309.6518136 2025-06-25,07:52:50.000,176,11065194,-795,0,1750837969,12704.633788760002,86.91781677000108,54309.4422 2025-06-25,07:52:51.000,176,11065214,-795,0,1750837970,12704.660733999997,86.96011155000451,54309.48412272 2025-06-25,07:52:52.000,176,11065157,-795,0,1750837971,12704.674206620002,86.91076764000172,54309.29547048 2025-06-25,07:52:53.000,176,11065226,-795,0,1750837972,12704.687679239993,86.93896415999916,54309.407264400004 2025-06-25,07:52:54.000,176,11065162,-795,0,1750837973,12704.748306029993,86.94601328999852,54309.4422 2025-06-25,07:52:55.000,176,11065219,-795,0,1750837974,12704.627052449992,86.94601328999852,54309.20463792 2025-06-25,07:52:56.000,176,11065223,-795,0,1750837975,12704.687679239993,86.85437459999957,54309.309444720006 2025-06-25,07:52:57.000,176,11065160,-795,0,1750837976,12704.701151859997,86.91781677000108,54309.60290376 2025-06-25,07:52:58.000,176,11065169,-795,0,1750837977,12704.667470309992,86.86847285999829,54309.55399392 2025-06-25,07:52:59.000,176,11065186,-795,0,1750837978,12704.653997690002,86.90371851000236,54309.60989088 2025-06-25,07:53:00.000,176,11065194,-795,0,1750837979,12704.627052449992,86.9319150299998,54309.34438032 2025-06-25,07:53:01.000,176,11065211,-795,0,1750837980,12704.593370900002,86.95306241999788,54309.21861216 2025-06-25,07:53:02.000,176,11065179,-795,0,1750837981,12704.660733999997,86.9319150299998,54309.31643184 2025-06-25,07:53:03.000,176,11065200,-795,0,1750837982,12704.559689349997,86.92486590000044,54309.09983112 2025-06-25,07:53:04.000,176,11065243,-795,0,1750837983,12704.714624480002,86.91076764000172,54309.526045440005 2025-06-25,07:53:05.000,176,11065173,-795,0,1750837984,12704.640525069997,86.93896415999916,54309.54700680001 2025-06-25,07:53:06.000,176,11065204,-795,0,1750837985,12704.653997690002,86.9319150299998,54309.60989088 2025-06-25,07:53:07.000,176,11065197,-795,0,1750837986,12704.627052449992,86.97420981000323,54309.48412272 2025-06-25,07:53:08.000,176,11065222,-795,0,1750837987,12704.627052449992,86.93896415999916,54309.23258640001 2025-06-25,07:53:09.000,176,11065178,-795,0,1750837988,12704.660733999997,87.01650458999939,54309.267522 2025-06-25,07:53:10.000,176,11065167,-795,0,1750837989,12704.600107209997,86.95306241999788,54309.08585688001 2025-06-25,07:53:11.000,176,11065250,-795,0,1750837990,12704.613579830002,86.98125894000259,54309.190663680005 2025-06-25,07:53:12.000,176,11065189,-795,0,1750837991,12704.660733999997,86.96011155000451,54309.37931592001 2025-06-25,07:53:13.000,176,11065144,-795,0,1750837992,12704.653997690002,86.98125894000259,54309.44918712001 2025-06-25,07:53:14.000,176,11065222,-795,0,1750837993,12704.674206620002,86.98125894000259,54309.37931592001 2025-06-25,07:53:15.000,176,11065137,-795,0,1750837994,12704.579898279997,86.99535720000131,54309.21861216 2025-06-25,07:53:16.000,176,11065178,-795,0,1750837995,12704.593370900002,87.0447011100041,54309.07886976 2025-06-25,07:53:17.000,176,11065173,-795,0,1750837996,12704.660733999997,87.10109414999897,54309.17668944 2025-06-25,07:53:18.000,176,11065165,-795,0,1750837997,12704.741569719998,87.07289763000153,54309.260534880006 2025-06-25,07:53:19.000,176,11065202,-755,0,1750837998,12704.707888169993,87.09404501999961,54309.16271520001 2025-06-25,07:53:20.000,176,11065178,-795,0,1750837999,12704.640525069997,87.0799467600009,54309.07886976 2025-06-25,07:53:21.000,176,11065145,-795,0,1750838000,12704.667470309992,87.09404501999961,54309.30245760001 2025-06-25,07:53:22.000,176,11065143,-795,0,1750838001,12704.721360789998,87.05879937000282,54309.33040608001 2025-06-25,07:53:23.000,176,11065165,-795,0,1750838002,12704.660733999997,87.06584850000218,54309.39329016 2025-06-25,07:53:24.000,176,11065220,-795,0,1750838003,12704.707888169993,87.0799467600009,54309.36534168 2025-06-25,07:53:25.000,176,11065181,-795,0,1750838004,12704.680942929997,87.12224154000432,54309.120792480004 2025-06-25,07:53:26.000,176,11065172,-795,0,1750838005,12704.701151859997,87.12224154000432,54309.071882640004 2025-06-25,07:53:27.000,176,11065186,-795,0,1750838006,12704.721360789998,87.12224154000432,54309.260534880006 2025-06-25,07:53:28.000,176,11065189,-795,0,1750838007,12704.728097099993,87.11519240999769,54309.28149624001 2025-06-25,07:53:29.000,176,11065185,-795,0,1750838008,12704.741569719998,87.12929067000368,54309.43521288 2025-06-25,07:53:30.000,176,11065204,-795,0,1750838009,12704.674206620002,87.10814327999833,54309.288483360004 2025-06-25,07:53:31.000,176,11065185,-795,0,1750838010,12704.586634589992,87.12224154000432,54309.20463792 2025-06-25,07:53:32.000,176,11065225,-795,0,1750838011,12704.707888169993,87.15043806000176,54309.260534880006 2025-06-25,07:53:33.000,176,11065178,-795,0,1750838012,12704.714624480002,87.17158544999984,54309.27450912 2025-06-25,07:53:34.000,176,11065177,-795,0,1750838013,12704.775251270003,87.17158544999984,54309.33040608001 2025-06-25,07:53:35.000,176,11065200,-795,0,1750838014,12704.714624480002,87.20683110000391,54309.267522 2025-06-25,07:53:36.000,176,11065217,-795,0,1750838015,12704.640525069997,87.2420767500007,54309.092844000006 2025-06-25,07:53:37.000,176,11065216,-795,0,1750838016,12704.633788760002,87.25617500999942,54309.43521288 2025-06-25,07:53:38.000,176,11065202,-795,0,1750838017,12704.680942929997,87.24912588000007,54309.43521288 2025-06-25,07:53:39.000,176,11065175,-795,0,1750838018,12704.653997690002,87.23502762000135,54309.407264400004 2025-06-25,07:53:40.000,176,11065240,-795,0,1750838019,12704.600107209997,87.2420767500007,54309.25354776001 2025-06-25,07:53:41.000,176,11065206,-795,0,1750838020,12704.539480419997,87.22797849000199,54309.00201144 2025-06-25,07:53:42.000,176,11065194,-795,0,1750838021,12704.647261379992,87.26322413999878,54309.04393416001 2025-06-25,07:53:43.000,176,11065140,-795,0,1750838022,12704.748306029993,87.2914206600035,54309.27450912 2025-06-25,07:53:44.000,176,11065224,-795,0,1750838023,12704.748306029993,87.28437153000414,54309.32341896 2025-06-25,07:53:45.000,176,11065156,-795,0,1750838024,12704.680942929997,87.2420767500007,54309.47014848001 2025-06-25,07:53:46.000,176,11065190,-795,0,1750838025,12704.653997690002,87.25617500999942,54309.288483360004 2025-06-25,07:53:47.000,176,11065172,-795,0,1750838026,12704.640525069997,87.25617500999942,54309.28149624001 2025-06-25,07:53:48.000,176,11065168,-795,0,1750838027,12704.734833410002,87.31961718000093,54309.21861216 2025-06-25,07:53:49.000,176,11065221,-795,0,1750838028,12704.728097099993,87.35486282999773,54309.09983112 2025-06-25,07:53:50.000,176,11065213,-795,0,1750838029,12704.613579830002,87.2420767500007,54308.8133592 2025-06-25,07:53:51.000,176,11065179,-795,0,1750838030,12704.721360789998,87.2420767500007,54309.00201144 2025-06-25,07:53:52.000,176,11065165,-675,0,1750838031,12704.741569719998,87.32666631000029,54309.15572808 2025-06-25,07:53:53.000,176,11065125,-795,0,1750838032,12704.694415550002,87.32666631000029,54309.33040608001 2025-06-25,07:53:54.000,176,11065166,-795,0,1750838033,12704.728097099993,87.31256805000157,54309.23258640001 2025-06-25,07:53:55.000,176,11065191,-795,0,1750838034,12704.627052449992,87.31256805000157,54309.0579084 2025-06-25,07:53:56.000,176,11065192,-795,0,1750838035,12704.647261379992,87.28437153000414,54309.071882640004 2025-06-25,07:53:57.000,176,11065227,-795,0,1750838036,12704.687679239993,87.2914206600035,54309.071882640004 2025-06-25,07:53:58.000,176,11065208,-795,0,1750838037,12704.573161970002,87.2914206600035,54308.86925616 2025-06-25,07:53:59.000,176,11065190,-795,0,1750838038,12704.674206620002,87.31256805000157,54309.04393416001 2025-06-25,07:54:00.000,176,11065163,-795,0,1750838039,12704.579898279997,87.31961718000093,54308.8832304 2025-06-25,07:54:01.000,176,11065201,-795,0,1750838040,12704.566425659992,87.26322413999878,54309.10681824 2025-06-25,07:54:02.000,176,11065211,-795,0,1750838041,12704.552953040002,87.24912588000007,54309.00899856 2025-06-25,07:54:03.000,176,11065189,-795,0,1750838042,12704.398017909996,87.24912588000007,54308.84829480001 2025-06-25,07:54:04.000,176,11065170,-795,0,1750838043,12704.552953040002,87.26322413999878,54308.99502432001 2025-06-25,07:54:05.000,176,11065194,-795,0,1750838044,12704.566425659992,87.27732240000478,54308.904191760004 2025-06-25,07:54:06.000,176,11065231,-795,0,1750838045,12704.519271489997,87.23502762000135,54308.855281920005 2025-06-25,07:54:07.000,176,11065218,-795,0,1750838046,12704.532744110002,87.19978197000455,54308.89021752 2025-06-25,07:54:08.000,176,11065155,-795,0,1750838047,12704.586634589992,87.20683110000391,54309.022972800005 2025-06-25,07:54:09.000,176,11065126,-795,0,1750838048,12704.546216729992,87.13633980000304,54309.22559928 2025-06-25,07:54:10.000,176,11065144,-795,0,1750838049,12704.431699460001,87.17158544999984,54308.953101600004 2025-06-25,07:54:11.000,176,11065200,-795,0,1750838050,12704.445172079992,87.16453632000048,54309.00201144 2025-06-25,07:54:12.000,176,11065179,-795,0,1750838051,12704.418226839996,87.1433889300024,54308.904191760004 2025-06-25,07:54:13.000,176,11065209,-795,0,1750838052,12704.465381009992,87.12224154000432,54308.89021752 2025-06-25,07:54:14.000,176,11065203,-795,0,1750838053,12704.445172079992,87.10814327999833,54308.94611448001 2025-06-25,07:54:15.000,176,11065231,-795,0,1750838054,12704.33065481,87.07289763000153,54308.65964256001 2025-06-25,07:54:16.000,176,11065196,-795,0,1750838055,12704.317182189996,87.05879937000282,54308.6736168 2025-06-25,07:54:17.000,176,11065109,-795,0,1750838056,12704.303709569991,87.00240633000067,54309.00201144 2025-06-25,07:54:18.000,176,11065186,-795,0,1750838057,12704.303709569991,87.00945546000003,54308.91816600001 2025-06-25,07:54:19.000,176,11065171,-795,0,1750838058,12704.283500639991,86.96716068000387,54308.94611448001 2025-06-25,07:54:20.000,176,11065178,-795,0,1750838059,12704.22287384999,86.95306241999788,54308.743488 2025-06-25,07:54:21.000,176,11065186,-795,0,1750838060,12704.18245598999,86.93896415999916,54308.61073272001 2025-06-25,07:54:22.000,176,11065205,-795,0,1750838061,12704.283500639991,86.9319150299998,54308.785410720004 2025-06-25,07:54:23.000,176,11065256,-795,0,1750838062,12704.20940123,86.84732547000021,54308.65265544 2025-06-25,07:54:24.000,176,11065199,-795,0,1750838063,12704.236346469996,86.85437459999957,54308.77842360001 2025-06-25,07:54:25.000,176,11065138,-795,0,1750838064,12704.12856551,86.77683416999935,54308.76444936 2025-06-25,07:54:26.000,176,11065205,-795,0,1750838065,12704.094883959995,86.76273591000063,54308.70855240001 2025-06-25,07:54:27.000,176,11065236,-795,0,1750838066,12704.04772979,86.73453939000319,54308.69457816 2025-06-25,07:54:28.000,176,11065195,-795,0,1750838067,12704.08141133999,86.74158852000255,54308.68060392001 2025-06-25,07:54:29.000,176,11065185,-795,0,1750838068,12704.08814765,86.70634286999848,54308.54784864 2025-06-25,07:54:30.000,176,11065219,-795,0,1750838069,12703.872585729994,86.65699896000297,54308.24041536 2025-06-25,07:54:31.000,176,11065170,-795,0,1750838070,12703.96689407,86.6217533099989,54308.401119120004 2025-06-25,07:54:32.000,176,11065196,-795,0,1750838071,12703.892794659994,86.65699896000297,54308.36618352 2025-06-25,07:54:33.000,176,11065218,-795,0,1750838072,12703.96015775999,86.60765505000018,54308.70855240001 2025-06-25,07:54:34.000,176,11065231,-795,0,1750838073,12703.913003589994,86.57945853000274,54308.55483576 2025-06-25,07:54:35.000,176,11065181,-795,0,1750838074,12703.744595839999,86.53011461999995,54308.3591964 2025-06-25,07:54:36.000,176,11065163,-795,0,1750838075,12703.751332149994,86.53716374999931,54308.41509336001 2025-06-25,07:54:37.000,176,11065172,-795,0,1750838076,12703.85911310999,86.55831114000466,54308.38015776 2025-06-25,07:54:38.000,176,11065198,-795,0,1750838077,12703.845640489999,86.49486897000315,54308.3591964 2025-06-25,07:54:39.000,176,11065147,-795,0,1750838078,12703.785013699999,86.42437767000229,54308.36618352 2025-06-25,07:54:40.000,176,11065201,-795,0,1750838079,12703.657023809988,86.41027941000357,54308.15656992001 2025-06-25,07:54:41.000,176,11065192,-795,0,1750838080,12703.657023809988,86.32568985000398,54308.46400320001 2025-06-25,07:54:42.000,176,11065176,-795,0,1750838081,12703.569451779993,86.26929681000183,54308.41509336001 2025-06-25,07:54:43.000,176,11065212,-795,0,1750838082,12703.535770230003,86.18470725000225,54308.303299440006 2025-06-25,07:54:44.000,176,11065154,-795,0,1750838083,12703.502088679998,86.17060899000353,54308.38015776 2025-06-25,07:54:45.000,176,11065162,-795,0,1750838084,12703.434725580002,86.1283142100001,54308.00984040001 2025-06-25,07:54:46.000,176,11065204,-795,0,1750838085,12703.407780339992,86.06487203999859,54307.96093056001 2025-06-25,07:54:47.000,176,11065183,-795,0,1750838086,12703.326944619992,85.99438073999772,54307.92599496 2025-06-25,07:54:48.000,176,11065184,-795,0,1750838087,12703.454934510002,85.94503683000221,54308.07272448 2025-06-25,07:54:49.000,176,11065199,-795,0,1750838088,12703.387571409992,85.86044727000262,54308.24041536 2025-06-25,07:54:50.000,176,11065200,-795,0,1750838089,12703.266317829992,85.85339814000326,54307.99586616 2025-06-25,07:54:51.000,176,11065194,-795,0,1750838090,12703.259581519997,85.76175945000432,54307.98887904001 2025-06-25,07:54:52.000,176,11065187,-795,0,1750838091,12703.225899969992,85.76175945000432,54308.016827520005 2025-06-25,07:54:53.000,176,11065167,-795,0,1750838092,12703.259581519997,85.71241554000153,54307.8351624 2025-06-25,07:54:54.000,176,11065173,-795,0,1750838093,12703.286526759992,85.6842190200041,54307.898046480004 2025-06-25,07:54:55.000,176,11065156,-795,0,1750838094,12703.138327939996,85.6701207599981,54307.67445864001 2025-06-25,07:54:56.000,176,11065178,-795,0,1750838095,12703.097910079996,85.66307162999874,54307.583626080006 2025-06-25,07:54:57.000,176,11065201,-795,0,1750838096,12703.131591630001,85.56438381000044,54307.93298208 2025-06-25,07:54:58.000,176,11065200,-795,0,1750838097,12703.064228529991,85.55028555000172,54307.86311088 2025-06-25,07:54:59.000,176,11065225,-795,0,1750838098,12703.057492219996,85.49389250999957,54307.81420104 2025-06-25,07:55:00.000,176,11065157,-795,0,1750838099,12702.96992019,85.49389250999957,54307.71638136 2025-06-25,07:55:01.000,176,11065214,-795,0,1750838100,12703.064228529991,85.48684338000021,54307.464845040005 2025-06-25,07:55:02.000,176,11065159,-795,0,1750838101,12703.07096484,85.45159773000341,54307.513754880005 2025-06-25,07:55:03.000,176,11065188,-795,0,1750838102,12703.104646389991,85.44454860000405,54307.61856168 2025-06-25,07:55:04.000,176,11065181,-795,0,1750838103,12703.138327939996,85.47979425000085,54307.583626080006 2025-06-25,07:55:05.000,176,11065131,-795,0,1750838104,12703.097910079996,85.41635207999934,54307.78625256 2025-06-25,07:55:06.000,176,11065201,-795,0,1750838105,12703.097910079996,85.40225382000062,54307.60458744001 2025-06-25,07:55:07.000,176,11065163,-795,0,1750838106,12703.07096484,85.39520469000126,54307.57663896001 2025-06-25,07:55:08.000,176,11065168,-795,0,1750838107,12703.09117377,85.39520469000126,54307.6604844 2025-06-25,07:55:09.000,176,11065180,-795,0,1750838108,12703.124855319991,85.45864686000277,54307.47183216 2025-06-25,07:55:10.000,176,11065186,-755,0,1750838109,12703.02381066999,85.41635207999934,54307.248244320006 2025-06-25,07:55:11.000,176,11065203,-795,0,1750838110,12703.145064249991,85.3881555600019,54307.37401248 2025-06-25,07:55:12.000,176,11065175,-795,0,1750838111,12703.205691039992,85.4234012099987,54307.415935200006 2025-06-25,07:55:13.000,176,11065165,-795,0,1750838112,12703.212427350001,85.41635207999934,54307.64651016 2025-06-25,07:55:14.000,176,11065193,-795,0,1750838113,12703.185482109991,85.4374994700047,54307.62554880001 2025-06-25,07:55:15.000,176,11065205,-795,0,1750838114,12703.097910079996,85.43045033999806,54307.4508708 2025-06-25,07:55:16.000,176,11065176,-795,0,1750838115,12703.138327939996,85.4374994700047,54307.54170336 2025-06-25,07:55:17.000,176,11065207,-795,0,1750838116,12703.192218420001,85.46569599000213,54307.36702536001 2025-06-25,07:55:18.000,176,11065206,-635,0,1750838117,12703.185482109991,85.45864686000277,54307.35305112 2025-06-25,07:55:19.000,176,11065193,-795,0,1750838118,12703.172009490001,85.47979425000085,54307.24125720001 2025-06-25,07:55:20.000,176,11065179,-795,0,1750838119,12703.07096484,85.47274512000149,54307.1364504 2025-06-25,07:55:21.000,176,11065132,-795,0,1750838120,12703.064228529991,85.45864686000277,54307.40894808001 2025-06-25,07:55:22.000,176,11065165,-795,0,1750838121,12703.09117377,85.50094163999893,54307.4508708 2025-06-25,07:55:23.000,176,11065172,-795,0,1750838122,12703.04401959999,85.47274512000149,54307.360038239996 2025-06-25,07:55:24.000,176,11065194,-795,0,1750838123,12703.1113827,85.48684338000021,54307.47881928 2025-06-25,07:55:25.000,176,11065160,-795,0,1750838124,12703.158536869996,85.536187290003,54307.18536024 2025-06-25,07:55:26.000,176,11065217,-795,0,1750838125,12703.138327939996,85.52208903000428,54307.16439888 2025-06-25,07:55:27.000,176,11065138,-795,0,1750838126,12703.07096484,85.49389250999957,54307.10151480001 2025-06-25,07:55:28.000,176,11065213,-795,0,1750838127,12703.1113827,85.54323642000236,54307.28317992 2025-06-25,07:55:29.000,176,11065136,-795,0,1750838128,12703.151800560001,85.49389250999957,54307.40196096 2025-06-25,07:55:30.000,176,11065216,-795,0,1750838129,12703.04401959999,85.55028555000172,54307.28317992 2025-06-25,07:55:31.000,176,11065161,-795,0,1750838130,12703.077701149996,85.536187290003,54307.3111284 2025-06-25,07:55:32.000,176,11065165,-795,0,1750838131,12703.04401959999,85.52913816000364,54307.3111284 2025-06-25,07:55:33.000,176,11065130,-795,0,1750838132,12702.936238639995,85.52913816000364,54307.00369512001 2025-06-25,07:55:34.000,176,11065143,-795,0,1750838133,12703.07096484,85.60667859000387,54307.30414128 2025-06-25,07:55:35.000,176,11065206,-795,0,1750838134,12703.057492219996,85.62782598000194,54307.21330872 2025-06-25,07:55:36.000,176,11065125,-795,0,1750838135,12702.94971126,85.64897337000002,54307.08754056 2025-06-25,07:55:37.000,176,11065160,-795,0,1750838136,12703.01033805,85.62782598000194,54307.42990944 2025-06-25,07:55:38.000,176,11065209,-795,0,1750838137,12702.96318387999,85.64897337000002,54307.4508708 2025-06-25,07:55:39.000,176,11065144,-795,0,1750838138,12702.94971126,85.74766118999833,54307.47183216 2025-06-25,07:55:40.000,176,11065179,-795,0,1750838139,12702.936238639995,85.79700510000112,54307.45785792001 2025-06-25,07:55:41.000,176,11065199,-795,0,1750838140,12702.92950233,85.85339814000326,54307.192347359996 2025-06-25,07:55:42.000,176,11065205,-795,0,1750838141,12702.92950233,85.92388944000413,54307.16439888 2025-06-25,07:55:43.000,176,11065210,-795,0,1750838142,12702.92276601999,85.96618422000029,54307.28317992 2025-06-25,07:55:44.000,176,11065178,-795,0,1750838143,12702.96992019,86.00142987000436,54307.394973840004 2025-06-25,07:55:45.000,176,11065180,-795,0,1750838144,12702.996865429996,86.0296263900018,54307.48580640001 2025-06-25,07:55:46.000,176,11065162,-795,0,1750838145,12702.96992019,86.11421595000138,54307.583626080006 2025-06-25,07:55:47.000,176,11065181,-795,0,1750838146,12702.99012912,86.13536333999946,54307.43689656001 2025-06-25,07:55:48.000,176,11065174,-795,0,1750838147,12702.976656499995,86.13536333999946,54307.3809996 2025-06-25,07:55:49.000,176,11065180,-795,0,1750838148,12703.00360173999,86.28339507000055,54307.394973840004 2025-06-25,07:55:50.000,176,11065161,-795,0,1750838149,12702.9092934,86.32568985000398,54307.15042464001 2025-06-25,07:55:51.000,176,11065202,-795,0,1750838150,12703.017074359996,86.39618115000485,54307.26920568001 2025-06-25,07:55:52.000,176,11065181,-795,0,1750838151,12703.07096484,86.46667244999844,54307.37401248 2025-06-25,07:55:53.000,176,11065135,-795,0,1750838152,12703.037283289996,86.51601636000123,54307.49978064 2025-06-25,07:55:54.000,176,11065192,-795,0,1750838153,12703.064228529991,86.55126200999803,54307.55567760001 2025-06-25,07:55:55.000,176,11065225,-795,0,1750838154,12702.98339280999,86.60765505000018,54307.33208976 2025-06-25,07:55:56.000,176,11065151,-795,0,1750838155,12702.98339280999,86.67814635000104,54307.2761928 2025-06-25,07:55:57.000,176,11065175,-795,0,1750838156,12703.097910079996,86.76273591000063,54307.28317992 2025-06-25,07:55:58.000,176,11065186,-795,0,1750838157,12703.084437459991,86.84732547000021,54307.29016704001 2025-06-25,07:55:59.000,176,11065186,-795,0,1750838158,12703.037283289996,86.896669380003,54307.248244320006 2025-06-25,07:56:00.000,176,11065103,-795,0,1750838159,12703.03054698,86.92486590000044,54307.12247616001 2025-06-25,07:56:01.000,176,11065160,-795,0,1750838160,12702.99012912,86.94601328999852,54307.36702536001 2025-06-25,07:56:02.000,176,11065170,-795,0,1750838161,12703.01033805,87.00945546000003,54307.49978064 2025-06-25,07:56:03.000,176,11065164,-795,0,1750838162,12703.04401959999,87.03765198000474,54307.50676776001 2025-06-25,07:56:04.000,176,11065148,-795,0,1750838163,12702.996865429996,87.11519240999769,54307.48580640001 2025-06-25,07:56:05.000,176,11065191,-795,0,1750838164,12702.96318387999,87.12224154000432,54307.30414128 2025-06-25,07:56:06.000,176,11065186,-795,0,1750838165,12702.94297494999,87.17158544999984,54307.17138600001 2025-06-25,07:56:07.000,176,11065192,-795,0,1750838166,12703.02381066999,87.17158544999984,54307.30414128 2025-06-25,07:56:08.000,176,11065183,-795,0,1750838167,12703.097910079996,87.17158544999984,54307.29016704001 2025-06-25,07:56:09.000,176,11065190,-795,0,1750838168,12703.1113827,87.19273283999792,54307.42990944 2025-06-25,07:56:10.000,176,11065190,-795,0,1750838169,12703.02381066999,87.24912588000007,54307.297154160005 2025-06-25,07:56:11.000,176,11065174,-795,0,1750838170,12703.05075591,87.26322413999878,54307.3809996 2025-06-25,07:56:12.000,176,11065183,-795,0,1750838171,12702.96992019,87.29846979000286,54307.23427008 2025-06-25,07:56:13.000,176,11065177,-795,0,1750838172,12703.00360173999,87.38305935000244,54307.04561784 2025-06-25,07:56:14.000,176,11065177,-715,0,1750838173,12703.124855319991,87.36896109000372,54307.192347359996 2025-06-25,07:56:15.000,176,11065192,-795,0,1750838174,12703.1113827,87.37601022000308,54307.21330872 2025-06-25,07:56:16.000,176,11065178,-795,0,1750838175,12703.151800560001,87.38305935000244,54307.30414128 2025-06-25,07:56:17.000,176,11065179,-795,0,1750838176,12703.084437459991,87.35486282999773,54307.25523144 2025-06-25,07:56:18.000,176,11065154,-795,0,1750838177,12703.084437459991,87.37601022000308,54307.31811552001 2025-06-25,07:56:19.000,176,11065129,-795,0,1750838178,12703.05075591,87.35486282999773,54307.35305112 2025-06-25,07:56:20.000,176,11065186,-795,0,1750838179,12702.956447569995,87.31256805000157,54307.297154160005 2025-06-25,07:56:21.000,176,11065176,-795,0,1750838180,12702.92276601999,87.27732240000478,54307.07356632001 2025-06-25,07:56:22.000,176,11065159,-795,0,1750838181,12702.9092934,87.29846979000286,54307.010682240005 2025-06-25,07:56:23.000,176,11065210,-795,0,1750838182,12702.895820779995,87.24912588000007,54307.03164360001 2025-06-25,07:56:24.000,176,11065174,-795,0,1750838183,12702.835193989995,87.21388023000327,54307.15741176 2025-06-25,07:56:25.000,176,11065157,-795,0,1750838184,12702.80824875,87.07289763000153,54307.19933448001 2025-06-25,07:56:26.000,176,11065200,-795,0,1750838185,12702.82172136999,87.0799467600009,54307.25523144 2025-06-25,07:56:27.000,176,11065223,-795,0,1750838186,12702.78803982,86.98125894000259,54307.18536024 2025-06-25,07:56:28.000,176,11065184,-795,0,1750838187,12702.774567199995,86.93896415999916,54307.1364504 2025-06-25,07:56:29.000,176,11065208,-795,0,1750838188,12702.76783089,87.03765198000474,54306.89888832 2025-06-25,07:56:30.000,176,11065202,-795,0,1750838189,12702.72067671999,86.95306241999788,54306.77312016 2025-06-25,07:56:31.000,176,11065176,-795,0,1750838190,12702.78130350999,86.85437459999957,54306.89888832 2025-06-25,07:56:32.000,176,11065151,-795,0,1750838191,12702.76783089,86.86142372999893,54306.98972088 2025-06-25,07:56:33.000,176,11065127,-795,0,1750838192,12702.7072041,86.91781677000108,54307.09452768 2025-06-25,07:56:34.000,176,11065199,-795,0,1750838193,12702.579214209989,86.85437459999957,54306.961772400005 2025-06-25,07:56:35.000,176,11065141,-795,0,1750838194,12702.552268969994,86.75568678000127,54306.891901200004 2025-06-25,07:56:36.000,176,11065161,-795,0,1750838195,12702.66004992999,86.7979815600047,54306.94081104 2025-06-25,07:56:37.000,176,11065158,-795,0,1750838196,12702.72067671999,86.896669380003,54306.9268368 2025-06-25,07:56:38.000,176,11065209,-795,0,1750838197,12702.84193029999,86.76273591000063,54306.996708 2025-06-25,07:56:39.000,176,11065177,-795,0,1750838198,12702.74088564999,86.62880243999825,54306.89888832 2025-06-25,07:56:40.000,176,11065219,-795,0,1750838199,12702.693731479994,86.75568678000127,54306.7521588 2025-06-25,07:56:41.000,176,11065135,-795,0,1750838200,12702.673522549994,86.86142372999893,54306.89888832 2025-06-25,07:56:42.000,176,11065162,-795,0,1750838201,12702.72741303,86.74158852000255,54307.024656479996 2025-06-25,07:56:43.000,176,11065216,-795,0,1750838202,12702.63984099999,86.72044113000447,54307.12247616001 2025-06-25,07:56:44.000,176,11065238,-795,0,1750838203,12702.7072041,86.91076764000172,54307.11548904 2025-06-25,07:56:45.000,176,11065186,-795,0,1750838204,12702.673522549994,87.0306028499981,54306.94779816 2025-06-25,07:56:46.000,176,11065164,-795,0,1750838205,12702.545532659999,86.99535720000131,54306.86395272001 2025-06-25,07:56:47.000,176,11065154,-755,0,1750838206,12702.585950519999,87.06584850000218,54306.95478528001 2025-06-25,07:56:48.000,176,11065166,-795,0,1750838207,12702.612895759994,87.18568370999856,54307.010682240005 2025-06-25,07:56:49.000,176,11065113,-795,0,1750838208,12702.545532659999,87.18568370999856,54307.07356632001 2025-06-25,07:56:50.000,176,11065160,-795,0,1750838209,12702.289552879993,87.2420767500007,54306.996708 2025-06-25,07:56:51.000,176,11065196,-795,0,1750838210,12702.296289190002,87.32666631000029,54307.07356632001 2025-06-25,07:56:52.000,176,11065195,-795,0,1750838211,12702.289552879993,87.27732240000478,54307.12247616001 2025-06-25,07:56:53.000,176,11065167,-795,0,1750838212,12702.303025499998,87.22092936000263,54307.01766936 2025-06-25,07:56:54.000,176,11065158,-795,0,1750838213,12702.228926089992,87.2914206600035,54307.010682240005 2025-06-25,07:56:55.000,176,11065186,-795,0,1750838214,12701.993155240001,87.39715761000116,54306.78709440001 2025-06-25,07:56:56.000,176,11065152,-795,0,1750838215,12701.898846899996,87.46764891000203,54306.77312016 2025-06-25,07:56:57.000,176,11065126,-795,0,1750838216,12701.865165349991,87.4887963000001,54307.00369512001 2025-06-25,07:56:58.000,176,11065185,-795,0,1750838217,12701.75064808,87.43240325999795,54307.12247616001 2025-06-25,07:56:59.000,176,11065194,-795,0,1750838218,12701.89211059,87.34076456999901,54307.16439888 2025-06-25,07:57:00.000,176,11065179,-795,0,1750838219,12701.71023022,87.33371543999965,54307.05260496001 2025-06-25,07:57:01.000,176,11065187,-795,0,1750838220,12701.62265818999,87.41125586999988,54306.82901712 2025-06-25,07:57:02.000,176,11065171,-795,0,1750838221,12701.535086159995,87.36896109000372,54306.842991360005 2025-06-25,07:57:03.000,176,11065220,-795,0,1750838222,12701.514877229994,87.34076456999901,54306.84997848 2025-06-25,07:57:04.000,176,11065224,-795,0,1750838223,12701.52161353999,87.2914206600035,54306.87792696 2025-06-25,07:57:05.000,176,11065142,-795,0,1750838224,12701.48793199,87.24912588000007,54306.95478528001 2025-06-25,07:57:06.000,176,11065205,-795,0,1750838225,12701.231952209993,87.20683110000391,54306.89888832 2025-06-25,07:57:07.000,176,11065111,-795,0,1750838226,12701.171325419993,87.21388023000327,54306.82203 2025-06-25,07:57:08.000,176,11065216,-795,0,1750838227,12701.124171249998,87.08699589000025,54306.91984968 2025-06-25,07:57:09.000,176,11065211,-795,0,1750838228,12701.023126599997,87.1433889300024,54306.58446792 2025-06-25,07:57:10.000,176,11065152,-795,0,1750838229,12700.874927780002,87.0447011100041,54306.31895736 2025-06-25,07:57:11.000,176,11065195,-795,0,1750838230,12700.982708739997,87.0306028499981,54306.41677704 2025-06-25,07:57:12.000,176,11065172,-795,0,1750838231,12701.016390290002,86.98830807000195,54306.50062248001 2025-06-25,07:57:13.000,176,11065160,-795,0,1750838232,12700.935554570002,87.02355371999874,54306.44472552 2025-06-25,07:57:14.000,176,11065209,-795,0,1750838233,12700.935554570002,86.9319150299998,54306.53555808 2025-06-25,07:57:15.000,176,11065184,-795,0,1750838234,12700.895136710002,86.8332272100015,54306.388828560004 2025-06-25,07:57:16.000,176,11065179,-795,0,1750838235,12700.935554570002,86.86142372999893,54306.339918720005 2025-06-25,07:57:17.000,176,11065176,-795,0,1750838236,12701.029862909993,86.81912895000278,54306.28402176001 2025-06-25,07:57:18.000,176,11065184,-795,0,1750838237,12701.191534349993,86.6499498300036,54306.21415056001 2025-06-25,07:57:19.000,176,11065165,-795,0,1750838238,12701.285842689998,86.62880243999825,54306.06043392 2025-06-25,07:57:20.000,176,11065193,-795,0,1750838239,12701.339733169989,86.60765505000018,54305.92767864001 2025-06-25,07:57:21.000,176,11065136,-795,0,1750838240,12701.434041509994,86.6851954800004,54305.94165288 2025-06-25,07:57:22.000,176,11065144,-795,0,1750838241,12701.555295089995,86.64290070000425,54306.172227840005 2025-06-25,07:57:23.000,176,11065153,-795,0,1750838242,12701.6293945,86.65699896000297,54306.123318000005 2025-06-25,07:57:24.000,176,11065219,-795,0,1750838243,12701.70349390999,86.26929681000183,54306.10934376 2025-06-25,07:57:25.000,176,11065168,-795,0,1750838244,12701.73043915,86.20585464000033,54305.79492336 2025-06-25,07:57:26.000,176,11065159,-795,0,1750838245,12701.925792139991,86.21995289999904,54305.65518096 2025-06-25,07:57:27.000,176,11065220,-795,0,1750838246,12701.959473689996,86.20585464000033,54305.7040908 2025-06-25,07:57:28.000,176,11065191,-795,0,1750838247,12702.094199890002,86.16355986000417,54305.64120672001 2025-06-25,07:57:29.000,176,11065138,-795,0,1750838248,12702.195244540002,86.02257726000244,54305.57832264 2025-06-25,07:57:30.000,176,11065151,-795,0,1750838249,12702.289552879993,85.64897337000002,54305.4595416 2025-06-25,07:57:31.000,176,11065173,-795,0,1750838250,12702.377124909988,85.39520469000126,54305.48050296 2025-06-25,07:57:32.000,176,11065182,-795,0,1750838251,12702.329970739993,85.43045033999806,54305.36870904 2025-06-25,07:57:33.000,176,11065168,-795,0,1750838252,12702.565741589999,85.55733468000108,54305.214992400004 2025-06-25,07:57:34.000,176,11065180,-795,0,1750838253,12702.814985059995,85.34586077999847,54305.17306968 2025-06-25,07:57:35.000,176,11065167,-795,0,1750838254,12703.01033805,85.18373078999866,54304.67698416001 2025-06-25,07:57:36.000,176,11065159,-795,0,1750838255,12703.232636280001,85.10619035999844,54304.87262352001 2025-06-25,07:57:37.000,176,11065132,-795,0,1750838256,12703.448198199992,84.97225689000334,54304.85864928 2025-06-25,07:57:38.000,176,11065079,-795,0,1750838257,12703.710914289994,85.13438688000315,54304.9355076 2025-06-25,07:57:39.000,176,11065115,-795,0,1750838258,12703.697441669989,85.13438688000315,54304.81672656 2025-06-25,07:57:40.000,176,11065172,-795,0,1750838259,12703.677232739989,84.88766733000375,54304.38352512 2025-06-25,07:57:41.000,176,11065216,-795,0,1750838260,12704.236346469996,84.65504604000307,54304.551216 2025-06-25,07:57:42.000,176,11065177,-795,0,1750838261,12704.236346469996,84.42242475000239,54304.60012584 2025-06-25,07:57:43.000,176,11065207,-795,0,1750838262,12704.04099347999,84.3730808399996,54304.495319040005 2025-06-25,07:57:44.000,176,11065149,-795,0,1750838263,12703.771541079994,84.4858669200039,54304.38352512 2025-06-25,07:57:45.000,176,11065189,-795,0,1750838264,12703.771541079994,83.99947695000446,54304.22282136001 2025-06-25,07:57:46.000,176,11065140,-795,0,1750838265,12703.717650599989,83.72456088000035,54304.33461528 2025-06-25,07:57:47.000,176,11065177,-795,0,1750838266,12703.603133329998,83.63997132000077,54304.13897592 2025-06-25,07:57:48.000,176,11065199,-795,0,1750838267,12703.758068459989,83.41439915999945,54304.20186000001 2025-06-25,07:57:49.000,176,11065197,-795,0,1750838268,12703.690705359993,83.23817091000092,54303.79660704001 2025-06-25,07:57:50.000,176,11065169,-795,0,1750838269,12703.616605949988,82.96325484000408,54303.41930256 2025-06-25,07:57:51.000,176,11065191,-795,0,1750838270,12703.724386909998,82.6178474699991,54303.53109648001 2025-06-25,07:57:52.000,176,11065191,-795,0,1750838271,12703.94668514,82.35702966000099,54303.41231544001 2025-06-25,07:57:53.000,176,11065142,-795,0,1750838272,12704.02752086,82.34293140000227,54303.41231544001 2025-06-25,07:57:54.000,176,11065205,-795,0,1750838273,12704.175719679995,82.15965402000438,54303.34244424001 2025-06-25,07:57:55.000,176,11065190,-795,0,1750838274,12704.074675029995,81.88473795000027,54303.16077912 2025-06-25,07:57:56.000,176,11065129,-795,0,1750838275,12704.04772979,81.59572362000472,54303.00706248001 2025-06-25,07:57:57.000,176,11065170,-795,0,1750838276,12704.296973259996,81.5040849299985,54302.937191280005 2025-06-25,07:57:58.000,176,11065167,-795,0,1750838277,12704.552953040002,81.35605320000468,54302.84635872 2025-06-25,07:57:59.000,176,11065202,-795,0,1750838278,12704.559689349997,81.20802147000359,54302.67168072001 2025-06-25,07:58:00.000,176,11065157,-795,0,1750838279,12704.593370900002,81.05294061000313,54302.58783528 2025-06-25,07:58:01.000,176,11065158,-795,0,1750838280,12704.694415550002,80.94015452999884,54302.74853904 2025-06-25,07:58:02.000,176,11065130,-795,0,1750838281,12704.876295919988,80.72163150000415,54302.84635872 2025-06-25,07:58:03.000,176,11065186,-795,0,1750838282,12704.835878059988,80.58064890000242,54302.84635872 2025-06-25,07:58:04.000,176,11065123,-795,0,1750838283,12704.856086989988,80.48901021000347,54302.804436 2025-06-25,07:58:05.000,176,11065211,-795,0,1750838284,12704.849350679993,80.42556804000196,54302.4900156 2025-06-25,07:58:06.000,176,11065187,-795,0,1750838285,12704.970604259994,80.26343805000215,54302.46206712 2025-06-25,07:58:07.000,176,11065149,-795,0,1750838286,12704.768514959993,80.29163456999959,54302.66469360001 2025-06-25,07:58:08.000,176,11065173,-795,0,1750838287,12704.559689349997,80.23524153000471,54302.69264208001 2025-06-25,07:58:09.000,176,11065123,-795,0,1750838288,12704.485589939992,80.18589762000192,54302.97911400001 2025-06-25,07:58:10.000,176,11065146,-795,0,1750838289,12704.451908390001,80.23524153000471,54302.83238448001 2025-06-25,07:58:11.000,176,11065203,-795,0,1750838290,12704.31044588,80.3198310900043,54302.97911400001 2025-06-25,07:58:12.000,176,11065223,-795,0,1750838291,12704.04772979,80.47491195000475,54302.986101120005 2025-06-25,07:58:13.000,176,11065179,-795,0,1750838292,12703.85911310999,80.8132701900031,54302.99308824 2025-06-25,07:58:14.000,176,11065205,-795,0,1750838293,12703.852376799994,81.01769495999906,54303.035010960004 2025-06-25,07:58:15.000,176,11065182,-795,0,1750838294,12703.576188089988,81.11638278000464,54302.97212688 2025-06-25,07:58:16.000,176,11065184,-795,0,1750838295,12703.326944619992,81.22916886000166,54303.06295944 2025-06-25,07:58:17.000,176,11065140,-795,0,1750838296,12703.266317829992,81.52523232000385,54303.47519952 2025-06-25,07:58:18.000,176,11065213,-795,0,1750838297,12703.246108899992,81.84244317000412,54303.489173760005 2025-06-25,07:58:19.000,176,11065194,-795,0,1750838298,12703.138327939996,82.13145749999967,54303.64987752001 2025-06-25,07:58:20.000,176,11065168,-795,0,1750838299,12702.996865429996,82.2724401000014,54303.64987752001 2025-06-25,07:58:21.000,176,11065205,-795,0,1750838300,12702.916029709995,82.51211052000144,54303.41231544001 2025-06-25,07:58:22.000,176,11065177,-795,0,1750838301,12702.99012912,82.73768268000276,54303.74071008 2025-06-25,07:58:23.000,176,11065191,-795,0,1750838302,12703.00360173999,82.98440223000216,54303.88743960001 2025-06-25,07:58:24.000,176,11065163,-795,0,1750838303,12702.956447569995,83.16767961000005,54303.97128504 2025-06-25,07:58:25.000,176,11065090,-795,0,1750838304,12702.88908447,83.42849741999817,54304.12500168 2025-06-25,07:58:26.000,176,11065144,-795,0,1750838305,12702.88908447,83.6681678399982,54304.25076984001 2025-06-25,07:58:27.000,176,11065156,-795,0,1750838306,12702.92276601999,83.8796417400008,54304.43243496 2025-06-25,07:58:28.000,176,11065186,-795,0,1750838307,12702.90255708999,84.16865607000364,54304.45339632 2025-06-25,07:58:29.000,176,11065158,-795,0,1750838308,12702.66004992999,84.3378351900028,54304.041156240004 2025-06-25,07:58:30.000,176,11065212,-795,0,1750838309,12702.673522549994,84.43652301000111,54304.13198880001 2025-06-25,07:58:31.000,176,11065137,-795,0,1750838310,12702.895820779995,84.69029168999987,54304.376538000004 2025-06-25,07:58:32.000,176,11065154,-795,0,1750838311,12703.225899969992,84.73963560000266,54304.565190240006 2025-06-25,07:58:33.000,176,11065171,-795,0,1750838312,12703.151800560001,84.7325864700033,54304.85864928 2025-06-25,07:58:34.000,176,11065149,-795,0,1750838313,12703.205691039992,84.96520776000398,54304.78877808 2025-06-25,07:58:35.000,176,11065198,-795,0,1750838314,12703.273054140001,85.19077991999802,54304.75384248001 2025-06-25,07:58:36.000,176,11065215,-795,0,1750838315,12703.427989269992,85.12028862000443,54304.68397128001 2025-06-25,07:58:37.000,176,11065129,-795,0,1750838316,12703.778277389989,85.21897644000273,54304.663009920005 2025-06-25,07:58:38.000,176,11065194,-795,0,1750838317,12703.93994882999,85.48684338000021,54304.81672656 2025-06-25,07:58:39.000,176,11065204,-795,0,1750838318,12703.87932203999,85.66307162999874,54304.81672656 2025-06-25,07:58:40.000,176,11065157,-795,0,1750838319,12703.913003589994,85.69831728000281,54304.72589400001 2025-06-25,07:58:41.000,176,11065103,-795,0,1750838320,12704.22961016,85.71241554000153,54304.92852048 2025-06-25,07:58:42.000,176,11065168,-795,0,1750838321,12704.620316139997,85.81815248999919,54305.04031440001 2025-06-25,07:58:43.000,176,11065186,-795,0,1750838322,12704.842614369998,86.03667552000115,54305.08223712 2025-06-25,07:58:44.000,176,11065164,-795,0,1750838323,12704.889768539993,86.16355986000417,54305.08922424001 2025-06-25,07:58:45.000,176,11065194,-795,0,1750838324,12704.842614369998,86.13536333999946,54304.72589400001 2025-06-25,07:58:46.000,176,11065151,-795,0,1750838325,12705.017758429989,86.12126508000074,54304.78877808 2025-06-25,07:58:47.000,176,11065146,-795,0,1750838326,12705.38825548,86.07897030000458,54304.88659776 2025-06-25,07:58:48.000,176,11065173,-795,0,1750838327,12705.772225150002,86.16355986000417,54304.998391680005 2025-06-25,07:58:49.000,176,11065152,-795,0,1750838328,12705.792434080002,86.2411002900044,54305.25691512001 2025-06-25,07:58:50.000,176,11065205,-795,0,1750838329,12705.778961459997,86.41027941000357,54305.03332728 2025-06-25,07:58:51.000,176,11065154,-795,0,1750838330,12705.967578139993,86.30454245999863,54305.15210832 2025-06-25,07:58:52.000,176,11065173,-795,0,1750838331,12706.082095409998,86.23405115999776,54305.13813408001 2025-06-25,07:58:53.000,176,11065172,-795,0,1750838332,12706.27744839999,86.45962331999908,54305.08922424001 2025-06-25,07:58:54.000,176,11065122,-795,0,1750838333,12706.250503159994,86.59355679000146,54304.87262352001 2025-06-25,07:58:55.000,176,11065199,-795,0,1750838334,12706.162931129998,86.6217533099989,54304.92852048 2025-06-25,07:58:56.000,176,11065171,-795,0,1750838335,12706.122513269998,86.72749026000383,54305.09621136 2025-06-25,07:58:57.000,176,11065171,-795,0,1750838336,12706.014732309988,86.88257112000429,54305.29883784 2025-06-25,07:58:58.000,176,11065212,-795,0,1750838337,12705.960841829998,87.01650458999939,54305.07525 2025-06-25,07:58:59.000,176,11065138,-795,0,1750838338,12705.933896590002,86.98830807000195,54305.05428864 2025-06-25,07:59:00.000,176,11065213,-795,0,1750838339,12705.805906699992,86.98830807000195,54304.65602280001 2025-06-25,07:59:01.000,176,11065177,-795,0,1750838340,12706.061886479998,87.0306028499981,54304.830700800005 2025-06-25,07:59:02.000,176,11065182,-795,0,1750838341,12706.196612679989,86.86847285999829,54304.92153336001 2025-06-25,07:59:03.000,176,11065151,-795,0,1750838342,12706.41891090999,86.57240940000338,54304.88659776 2025-06-25,07:59:04.000,176,11065164,-795,0,1750838343,12706.66141806999,86.2411002900044,54304.82371368001 2025-06-25,07:59:05.000,176,11065212,-795,0,1750838344,12706.917397849997,85.90979117999814,54304.85864928 2025-06-25,07:59:06.000,176,11065178,-795,0,1750838345,12707.274422279988,85.54323642000236,54304.63506144001 2025-06-25,07:59:07.000,176,11065134,-795,0,1750838346,12707.55734729999,85.2260255700021,54304.60012584 2025-06-25,07:59:08.000,176,11065169,-795,0,1750838347,12707.79985445999,84.78897950999817,54304.50929328001 2025-06-25,07:59:09.000,176,11065169,-795,0,1750838348,12708.008680070001,84.31668780000473,54304.27173120001 2025-06-25,07:59:10.000,176,11065204,-795,0,1750838349,12708.177087819997,83.78800305000186,54304.027182 2025-06-25,07:59:11.000,176,11065196,-795,0,1750838350,12708.567793799994,83.35095698999794,54304.111027440005 2025-06-25,07:59:12.000,176,11065153,-795,0,1750838351,12708.662102139999,83.03374613999767,54303.79660704001 2025-06-25,07:59:13.000,176,11065145,-795,0,1750838352,12708.709256309994,82.6671913800019,54304.14596304 2025-06-25,07:59:14.000,176,11065162,-795,0,1750838353,12708.662102139999,82.23719445000461,54304.159937280005 2025-06-25,07:59:15.000,176,11065178,-795,0,1750838354,12708.635156899989,81.90588533999835,54304.18089864001 2025-06-25,07:59:16.000,176,11065196,-795,0,1750838355,12708.628420589994,81.59572362000472,54304.0970532 2025-06-25,07:59:17.000,176,11065191,-795,0,1750838356,12708.574530109989,81.3701514600034,54303.85949112 2025-06-25,07:59:18.000,176,11065173,-795,0,1750838357,12708.406122359993,81.19392321000487,54304.027182 2025-06-25,07:59:19.000,176,11065210,-795,0,1750838358,12708.163615199992,81.05294061000313,54304.06910472 2025-06-25,07:59:20.000,176,11065168,-795,0,1750838359,12707.8267997,81.02474408999842,54303.852504 2025-06-25,07:59:21.000,176,11065130,-795,0,1750838360,12707.550610989994,81.01769495999906,54304.159937280005 2025-06-25,07:59:22.000,176,11065149,-795,0,1750838361,12707.415884789989,81.11638278000464,54304.18089864001 2025-06-25,07:59:23.000,176,11065180,-795,0,1750838362,12707.274422279988,81.20802147000359,54304.278718320005 2025-06-25,07:59:24.000,176,11065174,-795,0,1750838363,12707.031915120002,81.35605320000468,54304.21583424 2025-06-25,07:59:25.000,176,11065203,-795,0,1750838364,12706.76919903,81.7508044799979,54303.894426720006 2025-06-25,07:59:26.000,176,11065236,-795,0,1750838365,12706.674890689996,82.15965402000438,54303.86647824001 2025-06-25,07:59:27.000,176,11065162,-795,0,1750838366,12706.66141806999,82.41342270000314,54304.12500168 2025-06-25,07:59:28.000,176,11065202,-795,0,1750838367,12706.45932876999,82.70243702999869,54304.22282136001 2025-06-25,07:59:29.000,176,11065116,-795,0,1750838368,12706.250503159994,83.11833570000454,54304.4114736 2025-06-25,07:59:30.000,176,11065178,-795,0,1750838369,12706.176403749989,83.6681678399982,54304.20186000001 2025-06-25,07:59:31.000,176,11065174,-795,0,1750838370,12706.216821609989,84.09111564000341,54304.31365392 2025-06-25,07:59:32.000,176,11065199,-795,0,1750838371,12706.109040649993,84.3730808399996,54304.43243496 2025-06-25,07:59:33.000,176,11065218,-795,0,1750838372,12705.994523380003,84.7678321200001,54304.27173120001 2025-06-25,07:59:34.000,176,11065208,-795,0,1750838373,12705.933896590002,85.14143601000251,54304.39051224001 2025-06-25,07:59:35.000,176,11065239,-795,0,1750838374,12705.785697769992,85.60667859000387,54304.376538000004 2025-06-25,07:59:36.000,176,11065136,-795,0,1750838375,12705.624026329991,86.11421595000138,54304.38352512 2025-06-25,07:59:37.000,176,11065206,-795,0,1750838376,12705.50950906,86.53011461999995,54304.47435768 2025-06-25,07:59:38.000,176,11065143,-795,0,1750838377,12705.435409649996,87.07289763000153,54304.62807432 2025-06-25,07:59:39.000,176,11065185,-795,0,1750838378,12705.455618579996,87.41830499999924,54304.830700800005 2025-06-25,07:59:40.000,176,11065206,-795,0,1750838379,12705.455618579996,87.75666324000485,54304.711919760004 2025-06-25,07:59:41.000,176,11065186,-795,0,1750838380,12705.570135850001,88.0950214800032,54304.47435768 2025-06-25,07:59:42.000,176,11065193,-795,0,1750838381,12705.826115629992,88.5391166699992,54304.71890688 2025-06-25,07:59:43.000,176,11065192,-795,0,1750838382,12705.994523380003,88.91976969000098,54304.76781672 2025-06-25,07:59:44.000,176,11065178,-795,0,1750838383,12706.115776959989,89.06780142000207,54304.73986824 2025-06-25,07:59:45.000,176,11065132,-795,0,1750838384,12706.290921019994,89.1453418500023,54304.98441744 2025-06-25,07:59:46.000,176,11065186,-795,0,1750838385,12706.50648294,89.36386488000426,54304.7957652 2025-06-25,07:59:47.000,176,11065189,-795,0,1750838386,12706.796144269996,89.7022231200026,54304.82371368001 2025-06-25,07:59:48.000,176,11065203,-795,0,1750838387,12707.207059179993,89.94189354000264,54304.879610640004 2025-06-25,07:59:49.000,176,11065146,-795,0,1750838388,12707.51692943999,90.09697440000309,54304.62807432 2025-06-25,07:59:50.000,176,11065203,-795,0,1750838389,12707.793118149995,90.18156396000268,54304.495319040005 2025-06-25,07:59:51.000,176,11065228,-795,0,1750838390,12708.217505679997,90.31549742999778,54304.565190240006 2025-06-25,07:59:52.000,176,11065201,-795,0,1750838391,12708.709256309994,90.42828351000207,54304.73986824 2025-06-25,07:59:53.000,176,11065184,-795,0,1750838392,12708.97870870999,90.54811871999846,54305.03332728 2025-06-25,07:59:54.000,176,11065163,-795,0,1750838393,12709.295315279996,90.64680654000404,54304.97044320001 2025-06-25,07:59:55.000,176,11065193,-795,0,1750838394,12709.531086130002,90.67500306000147,54304.90755912 2025-06-25,07:59:56.000,176,11065226,-635,0,1750838395,12709.753384359989,90.69615044999955,54304.85864928 2025-06-25,07:59:57.000,176,11065156,-795,0,1750838396,12709.942001039999,90.72434697000426,54304.71890688 2025-06-25,07:59:58.000,176,11065180,-795,0,1750838397,12710.17777188999,90.7172978400049,54304.81672656 2025-06-25,07:59:59.000,176,11065196,-795,0,1750838398,12710.251871299995,90.73844523000298,54304.75384248001 2025-06-25,08:00:00.000,176,11065168,-795,0,1750838399,12710.332707019996,90.72434697000426,54304.58615160001 2025-06-25,08:00:01.000,176,11065192,-795,0,1750838400,12710.433751669996,90.6538556700034,54304.80973944 2025-06-25,08:00:02.000,176,11065180,-795,0,1750838401,12710.528060010001,90.67500306000147,54304.83768792 2025-06-25,08:00:03.000,176,11065195,-795,0,1750838402,12710.541532629992,90.59041350000189,54304.8656364 2025-06-25,08:00:04.000,176,11065164,-795,0,1750838403,12710.682995139992,90.49877481000294,54304.78877808 2025-06-25,08:00:05.000,176,11065202,-795,0,1750838404,12710.784039789993,90.38598872999864,54304.45339632 2025-06-25,08:00:06.000,176,11065251,-795,0,1750838405,12710.878348129998,90.32254656000441,54304.39051224001 2025-06-25,08:00:07.000,176,11065165,-795,0,1750838406,12711.026546949994,90.15336743999796,54304.50230616 2025-06-25,08:00:08.000,176,11065208,-795,0,1750838407,12711.006338019994,89.9841883199988,54304.446409200005 2025-06-25,08:00:09.000,176,11065176,-795,0,1750838408,12710.959183849998,89.67402659999789,54304.4813448 2025-06-25,08:00:10.000,176,11065210,-795,0,1750838409,12710.763830859993,89.44140531000448,54304.34858952001 2025-06-25,08:00:11.000,176,11065229,-795,0,1750838410,12710.743621929993,89.2440296700006,54304.3066668 2025-06-25,08:00:12.000,176,11065209,-795,0,1750838411,12710.689731450002,89.11009619999822,54304.21583424 2025-06-25,08:00:13.000,176,11065205,-795,0,1750838412,12710.716676689997,88.9973101200012,54304.229808480006 2025-06-25,08:00:14.000,176,11065195,-795,0,1750838413,12710.736885619997,88.70829578999837,54303.97827216 2025-06-25,08:00:15.000,176,11065172,-795,0,1750838414,12710.831193960003,88.35583929000131,54303.85949112 2025-06-25,08:00:16.000,176,11065220,-795,0,1750838415,12710.831193960003,88.0950214800032,54303.7127616 2025-06-25,08:00:17.000,176,11065189,-795,0,1750838416,12710.851402890003,87.96108801000082,54303.78961992 2025-06-25,08:00:18.000,176,11065235,-795,0,1750838417,12710.912029679988,87.80600715000037,54303.88743960001 2025-06-25,08:00:19.000,176,11065180,-795,0,1750838418,12710.918765989998,87.61568064000312,54303.852504 2025-06-25,08:00:20.000,176,11065169,-795,0,1750838419,12710.851402890003,87.39715761000116,54303.7127616 2025-06-25,08:00:21.000,176,11065275,-795,0,1750838420,12710.952447539988,87.03765198000474,54303.51712224 2025-06-25,08:00:22.000,176,11065208,-795,0,1750838421,12711.046755879994,86.64290070000425,54303.40532832 2025-06-25,08:00:23.000,176,11065191,-795,0,1750838422,12711.21516362999,86.26929681000183,54303.49616088 2025-06-25,08:00:24.000,176,11065194,-795,0,1750838423,12711.269054109995,86.13536333999946,54303.3983412 2025-06-25,08:00:25.000,176,11065185,-795,0,1750838424,12711.25558148999,86.00847900000372,54303.24462456001 2025-06-25,08:00:26.000,176,11065188,-795,0,1750838425,12711.13432790999,85.77585771000304,54303.33545712001 2025-06-25,08:00:27.000,176,11065188,-795,0,1750838426,12711.17474576999,85.55733468000108,54303.34244424001 2025-06-25,08:00:28.000,176,11065189,-795,0,1750838427,12711.31620827999,85.23307470000145,54303.391354080006 2025-06-25,08:00:29.000,176,11065186,-795,0,1750838428,12711.349889829995,85.10619035999844,54303.391354080006 2025-06-25,08:00:30.000,176,11065171,-795,0,1750838429,12711.21516362999,85.05684645000292,54302.937191280005 2025-06-25,08:00:31.000,176,11065205,-795,0,1750838430,12711.23537255999,85.00750254000013,54303.13981776 2025-06-25,08:00:32.000,176,11065169,-795,0,1750838431,12711.107382669994,84.9793060200027,54303.17475336001 2025-06-25,08:00:33.000,176,11065210,-795,0,1750838432,12710.972656469989,84.88061820000439,54303.09789504001 2025-06-25,08:00:34.000,176,11065180,-795,0,1750838433,12710.885084439993,84.87356906999776,54303.272573040005 2025-06-25,08:00:35.000,176,11065199,-795,0,1750838434,12710.763830859993,84.95110949999798,54303.16077912 2025-06-25,08:00:36.000,176,11065194,-795,0,1750838435,12710.689731450002,85.08504297000036,54303.153792000005 2025-06-25,08:00:37.000,176,11065175,-795,0,1750838436,12710.568477870002,85.25422208999953,54303.1188564 2025-06-25,08:00:38.000,176,11065199,-795,0,1750838437,12710.514587389996,85.3881555600019,54303.02802384001 2025-06-25,08:00:39.000,176,11065181,-795,0,1750838438,12710.33944332999,85.57848206999915,54303.00706248001 2025-06-25,08:00:40.000,176,11065202,-795,0,1750838439,12710.272080229995,85.83929988000455,54303.055972320006 2025-06-25,08:00:41.000,176,11065161,-795,0,1750838440,12710.15756295999,86.05782290999923,54303.06295944 2025-06-25,08:00:42.000,176,11065140,-795,0,1750838441,12710.069990929995,86.3397881100027,54303.37737984 2025-06-25,08:00:43.000,176,11065192,-795,0,1750838442,12709.99589151999,86.5865076600021,54303.46122528001 2025-06-25,08:00:44.000,176,11065195,-795,0,1750838443,12709.9824189,86.7979815600047,54303.54507072 2025-06-25,08:00:45.000,176,11065167,-795,0,1750838444,12709.834220079989,87.03765198000474,54303.37737984 2025-06-25,08:00:46.000,176,11065188,-795,0,1750838445,12709.827483769994,87.31961718000093,54303.36340560001 2025-06-25,08:00:47.000,176,11065205,-795,0,1750838446,12709.874637939989,87.58748411999841,54303.58000632001 2025-06-25,08:00:48.000,176,11065233,-795,0,1750838447,12709.847692699994,87.87649845000124,54303.67782600001 2025-06-25,08:00:49.000,176,11065094,-795,0,1750838448,12709.827483769994,88.17256191000342,54303.73372296 2025-06-25,08:00:50.000,176,11065202,-795,0,1750838449,12709.645603399993,88.38403580999875,54303.775645680005 2025-06-25,08:00:51.000,176,11065186,-795,0,1750838450,12709.638867089998,88.63780449000478,54303.92936232 2025-06-25,08:00:52.000,176,11065183,-795,0,1750838451,12709.611921850003,88.91976969000098,54304.13897592 2025-06-25,08:00:53.000,176,11065239,-795,0,1750838452,12709.638867089998,89.26517705999868,54304.22282136001 2025-06-25,08:00:54.000,176,11065189,-795,0,1750838453,12709.665812329993,89.46960183000192,54304.27173120001 2025-06-25,08:00:55.000,176,11065201,-795,0,1750838454,12709.537822439997,89.78681268000219,54304.229808480006 2025-06-25,08:00:56.000,176,11065163,-795,0,1750838455,12709.456986719997,90.11812179000117,54304.26474408 2025-06-25,08:00:57.000,176,11065078,-795,0,1750838456,12709.430041480002,90.34369395000249,54304.57916448 2025-06-25,08:00:58.000,176,11065193,-795,0,1750838457,12709.369414690002,90.5410695899991,54304.92852048 2025-06-25,08:00:59.000,176,11065183,-795,0,1750838458,12709.362678379992,90.75959262000106,54305.08922424001 2025-06-25,08:01:00.000,176,11065189,-795,0,1750838459,12709.376150999997,90.97811565000302,54304.99140456001 2025-06-25,08:01:01.000,176,11065188,-795,0,1750838460,12709.315524209997,91.21778607000306,54304.98441744 2025-06-25,08:01:02.000,176,11065162,-795,0,1750838461,12709.342469449992,91.35876867000479,54305.166082560005 2025-06-25,08:01:03.000,176,11065188,-795,0,1750838462,12709.443514099992,91.42925996999838,54305.235953760006 2025-06-25,08:01:04.000,176,11065181,-795,0,1750838463,12709.510877200002,91.51384952999797,54305.25691512001 2025-06-25,08:01:05.000,176,11065169,-795,0,1750838464,12709.605185539993,91.52794779000396,54305.284863600005 2025-06-25,08:01:06.000,176,11065131,-795,0,1750838465,12709.692757569988,91.52794779000396,54305.48749008 2025-06-25,08:01:07.000,176,11065173,-795,0,1750838466,12709.739911739998,91.52794779000396,54305.6342196 2025-06-25,08:01:08.000,176,11065211,-795,0,1750838467,12709.760120669998,91.46450562000246,54305.62723248 2025-06-25,08:01:09.000,176,11065229,-795,0,1750838468,12709.733175429988,91.42221083999902,54305.50845144 2025-06-25,08:01:10.000,176,11065154,-795,0,1750838469,12709.692757569988,91.26008084999921,54305.249928 2025-06-25,08:01:11.000,176,11065189,-795,0,1750838470,12709.793802219989,91.11909825000475,54305.51543856001 2025-06-25,08:01:12.000,176,11065185,-795,0,1750838471,12709.888110559994,90.9640173900043,54305.60627112 2025-06-25,08:01:13.000,176,11065144,-795,0,1750838472,12709.901583179999,90.80893653000385,54305.571335520006 2025-06-25,08:01:14.000,176,11065210,-795,0,1750838473,12709.89484686999,90.61861001999932,54305.78094912001 2025-06-25,08:01:15.000,176,11065209,-795,0,1750838474,12709.888110559994,90.38598872999864,54305.80191048 2025-06-25,08:01:16.000,176,11065190,-795,0,1750838475,12709.827483769994,90.15336743999796,54305.66216808001 2025-06-25,08:01:17.000,176,11065156,-795,0,1750838476,12709.867901629994,89.92074615000456,54305.59229688001 2025-06-25,08:01:18.000,176,11065196,-795,0,1750838477,12709.97568258999,89.68812486000388,54305.669155200005 2025-06-25,08:01:19.000,176,11065178,-795,0,1750838478,12709.99589151999,89.48370009000064,54305.57832264 2025-06-25,08:01:20.000,176,11065150,-795,0,1750838479,12709.921792109999,89.30042271000275,54305.41761888 2025-06-25,08:01:21.000,176,11065213,-795,0,1750838480,12709.908319489994,89.08189968000079,54305.42460600001 2025-06-25,08:01:22.000,176,11065128,-795,0,1750838481,12709.847692699994,88.72239405000437,54305.56434840001 2025-06-25,08:01:23.000,176,11065221,-795,0,1750838482,12709.814011149989,88.46862536999834,54305.53639992 2025-06-25,08:01:24.000,176,11065170,-795,0,1750838483,12709.699493879998,88.22190581999894,54305.501464320005 2025-06-25,08:01:25.000,176,11065193,-795,0,1750838484,12709.618658159998,88.10207061000256,54305.31281208 2025-06-25,08:01:26.000,176,11065206,-795,0,1750838485,12709.564767679993,87.79895802000101,54304.998391680005 2025-06-25,08:01:27.000,176,11065157,-795,0,1750838486,12709.497404579997,87.55928760000097,54305.1451212 2025-06-25,08:01:28.000,176,11065184,-795,0,1750838487,12709.342469449992,87.29846979000286,54305.05428864 2025-06-25,08:01:29.000,176,11065140,-795,0,1750838488,12709.221215869991,87.12224154000432,54304.97044320001 2025-06-25,08:01:30.000,176,11065160,-795,0,1750838489,12709.012390259995,86.81207982000342,54304.87262352001 2025-06-25,08:01:31.000,176,11065186,-795,0,1750838490,12708.810300959994,86.6499498300036,54304.76781672 2025-06-25,08:01:32.000,176,11065159,-795,0,1750838491,12708.621684279999,86.35388637000142,54304.67698416001 2025-06-25,08:01:33.000,176,11065175,-795,0,1750838492,12708.520639629998,86.2270020299984,54304.62807432 2025-06-25,08:01:34.000,176,11065176,-795,0,1750838493,12708.412858670003,86.04372465000051,54304.50230616 2025-06-25,08:01:35.000,176,11065176,-795,0,1750838494,12708.210769370002,85.93798770000285,54304.29269256 2025-06-25,08:01:36.000,176,11065231,-795,0,1750838495,12708.055834239996,85.81815248999919,54304.13198880001 2025-06-25,08:01:37.000,176,11065108,-755,0,1750838496,12707.894162799996,85.75471031999768,54304.22282136001 2025-06-25,08:01:38.000,176,11065188,-795,0,1750838497,12707.67860087999,85.57848206999915,54304.32064104001 2025-06-25,08:01:39.000,176,11065212,-795,0,1750838498,12707.489984199994,85.48684338000021,54304.12500168 2025-06-25,08:01:40.000,176,11065177,-795,0,1750838499,12707.139696079998,85.41635207999934,54303.66385176 2025-06-25,08:01:41.000,176,11065228,-795,0,1750838500,12707.153168700002,85.4234012099987,54303.68481312 2025-06-25,08:01:42.000,176,11065169,-795,0,1750838501,12707.146432389993,85.3881555600019,54303.7127616 2025-06-25,08:01:43.000,176,11065151,-795,0,1750838502,12706.944343089992,85.3247133900004,54303.41930256 2025-06-25,08:01:44.000,176,11065180,-795,0,1750838503,12706.930870470002,85.35995904000447,54303.58000632001 2025-06-25,08:01:45.000,176,11065137,-795,0,1750838504,12706.843298439991,85.37405730000319,54303.55205784001 2025-06-25,08:01:46.000,176,11065161,-795,0,1750838505,12706.735517479996,85.43045033999806,54303.40532832 2025-06-25,08:01:47.000,176,11065188,-795,0,1750838506,12706.755726409996,85.56438381000044,54303.52410936 2025-06-25,08:01:48.000,176,11065205,-795,0,1750838507,12706.70857224,85.64897337000002,54303.40532832 2025-06-25,08:01:49.000,176,11065196,-795,0,1750838508,12706.695099619996,85.75471031999768,54303.32847 2025-06-25,08:01:50.000,176,11065175,-795,0,1750838509,12706.533428179995,85.90979117999814,54302.97212688 2025-06-25,08:01:51.000,176,11065185,-795,0,1750838510,12706.634472829996,86.14946159999818,54303.1887276 2025-06-25,08:01:52.000,176,11065193,-795,0,1750838511,12706.76919903,86.31864072000462,54303.20968896 2025-06-25,08:01:53.000,176,11065149,-795,0,1750838512,12706.775935339996,86.52306549000059,54303.202701840004 2025-06-25,08:01:54.000,176,11065201,-795,0,1750838513,12706.796144269996,86.72044113000447,54303.23065032 2025-06-25,08:01:55.000,176,11065193,-795,0,1750838514,12706.68836331,86.97420981000323,54303.02103672 2025-06-25,08:01:56.000,176,11065190,-795,0,1750838515,12706.715308549996,87.22092936000263,54302.99308824 2025-06-25,08:01:57.000,176,11065187,-795,0,1750838516,12706.910661540001,87.53109108000353,54303.1188564 2025-06-25,08:01:58.000,176,11065217,-795,0,1750838517,12707.011706190002,87.77076150000357,54303.00706248001 2025-06-25,08:01:59.000,176,11065177,-795,0,1750838518,12706.944343089992,88.01748105000297,54303.0140496 2025-06-25,08:02:00.000,176,11065173,-795,0,1750838519,12706.890452610001,88.2923971199998,54302.77648752 2025-06-25,08:02:01.000,176,11065140,-795,0,1750838520,12706.917397849997,88.56026406000456,54302.89526856 2025-06-25,08:02:02.000,176,11065204,-795,0,1750838521,12706.991497260002,88.72239405000437,54303.0839208 2025-06-25,08:02:03.000,176,11065190,-795,0,1750838522,12706.978024639997,88.96911360000377,54303.1887276 2025-06-25,08:02:04.000,176,11065189,-795,0,1750838523,12707.038651429997,89.11714533000486,54303.16776624001 2025-06-25,08:02:05.000,176,11065197,-795,0,1750838524,12707.011706190002,89.25812792999932,54302.9441784 2025-06-25,08:02:06.000,176,11065249,-795,0,1750838525,12707.153168700002,89.3427174899989,54302.86033296001 2025-06-25,08:02:07.000,176,11065156,-795,0,1750838526,12707.267685969993,89.42730704999849,54302.91622992 2025-06-25,08:02:08.000,176,11065241,-795,0,1750838527,12707.348521689994,89.46960183000192,54302.96513976 2025-06-25,08:02:09.000,176,11065165,-795,0,1750838528,12707.422621099999,89.46255270000256,54302.97911400001 2025-06-25,08:02:10.000,176,11065170,-795,0,1750838529,12707.335049069989,89.37091401000362,54302.9441784 2025-06-25,08:02:11.000,176,11065213,-795,0,1750838530,12707.368730619994,89.32157010000083,54303.00706248001 2025-06-25,08:02:12.000,176,11065181,-795,0,1750838531,12707.409148479994,89.27927532000467,54302.97212688 2025-06-25,08:02:13.000,176,11065189,-795,0,1750838532,12707.469775269994,89.30042271000275,54303.02802384001 2025-06-25,08:02:14.000,176,11065149,-795,0,1750838533,12707.456302649989,89.19468575999781,54302.8743072 2025-06-25,08:02:15.000,176,11065166,-795,0,1750838534,12707.328312759993,89.12419446000422,54302.57386104001 2025-06-25,08:02:16.000,176,11065180,-795,0,1750838535,12707.409148479994,88.9973101200012,54302.68565496 2025-06-25,08:02:17.000,176,11065155,-795,0,1750838536,12707.436093719989,88.94091707999905,54302.769500400005 2025-06-25,08:02:18.000,176,11065187,-795,0,1750838537,12707.449566339994,88.87042577999819,54302.93020416001 2025-06-25,08:02:19.000,176,11065218,-755,0,1750838538,12707.361994309998,88.7999344800046,54302.86033296001 2025-06-25,08:02:20.000,176,11065202,-795,0,1750838539,12707.314840139989,88.6871484000003,54302.68565496 2025-06-25,08:02:21.000,176,11065168,-795,0,1750838540,12707.186850249993,88.65895188000286,54302.54591256001 2025-06-25,08:02:22.000,176,11065225,-795,0,1750838541,12707.173377630003,88.60960797000007,54302.39918304 2025-06-25,08:02:23.000,176,11065211,-795,0,1750838542,12707.186850249993,88.54616579999856,54302.4900156 2025-06-25,08:02:24.000,176,11065161,-795,0,1750838543,12707.173377630003,88.48272363000433,54302.39918304 2025-06-25,08:02:25.000,176,11065171,-795,0,1750838544,12707.079069289997,88.43337972000154,54302.30835048001 2025-06-25,08:02:26.000,176,11065158,-795,0,1750838545,12706.944343089992,88.2923971199998,54302.280402 2025-06-25,08:02:27.000,176,11065201,-795,0,1750838546,12706.836562129996,88.20780756000022,54302.18956944001 2025-06-25,08:02:28.000,176,11065191,-795,0,1750838547,12706.870243680001,88.01748105000297,54302.14065960001 2025-06-25,08:02:29.000,176,11065229,-795,0,1750838548,12706.823089509991,87.80600715000037,54302.04283992001 2025-06-25,08:02:30.000,176,11065153,-795,0,1750838549,12706.66815438,87.55928760000097,54301.46290896 2025-06-25,08:02:31.000,176,11065217,-795,0,1750838550,12706.823089509991,87.3901084800018,54301.57470288 2025-06-25,08:02:32.000,176,11065160,-795,0,1750838551,12706.76919903,87.13633980000304,54301.60265136 2025-06-25,08:02:33.000,176,11065170,-795,0,1750838552,12706.7489901,86.87552198999765,54301.525793040004 2025-06-25,08:02:34.000,176,11065193,-795,0,1750838553,12706.782671649991,86.64290070000425,54301.56072864 2025-06-25,08:02:35.000,176,11065195,-795,0,1750838554,12706.674890689996,86.3397881100027,54301.25329536001 2025-06-25,08:02:36.000,176,11065193,-795,0,1750838555,12706.64120913999,86.07192116999795,54301.2672696 2025-06-25,08:02:37.000,176,11065168,-795,0,1750838556,12706.715308549996,85.83929988000455,54301.1275272 2025-06-25,08:02:38.000,176,11065211,-795,0,1750838557,12706.755726409996,85.59258032999787,54300.94586208001 2025-06-25,08:02:39.000,176,11065189,-795,0,1750838558,12706.70857224,85.29651687000296,54300.79913256001 2025-06-25,08:02:40.000,176,11065167,-795,0,1750838559,12706.58058234999,85.03569906000484,54300.519647760004 2025-06-25,08:02:41.000,176,11065158,-795,0,1750838560,12706.44585615,84.76078299000073,54300.43580232 2025-06-25,08:02:42.000,176,11065197,-795,0,1750838561,12706.45932876999,84.46471952999855,54300.589518960005 2025-06-25,08:02:43.000,176,11065200,-795,0,1750838562,12706.472801389995,84.22504910999851,54300.5685576 2025-06-25,08:02:44.000,176,11065217,-795,0,1750838563,12706.46606508,84.04177173000062,54300.4288152 2025-06-25,08:02:45.000,176,11065234,-795,0,1750838564,12706.33807518999,83.80915043999994,54300.00260088 2025-06-25,08:02:46.000,176,11065184,-795,0,1750838565,12706.33807518999,83.52718524000375,54299.89080696001 2025-06-25,08:02:47.000,176,11065239,-795,0,1750838566,12706.3448115,83.2240726500022,54299.92574256 2025-06-25,08:02:48.000,176,11065198,-795,0,1750838567,12706.36502043,83.05489353000303,54299.820935760006 2025-06-25,08:02:49.000,176,11065213,-795,0,1750838568,12706.284184709999,82.8645670199985,54299.86285848001 2025-06-25,08:02:50.000,176,11065241,-795,0,1750838569,12706.115776959989,82.7658792000002,54299.61830928 2025-06-25,08:02:51.000,176,11065210,-795,0,1750838570,12705.994523380003,82.6178474699991,54299.59734792 2025-06-25,08:02:52.000,176,11065186,-795,0,1750838571,12705.893478730002,82.43457009000122,54299.513502480004 2025-06-25,08:02:53.000,176,11065215,-795,0,1750838572,12705.880006109997,82.28653836000012,54299.31087600001 2025-06-25,08:02:54.000,176,11065197,-795,0,1750838573,12705.778961459997,82.23719445000461,54299.17113360001 2025-06-25,08:02:55.000,176,11065162,-795,0,1750838574,12705.603817399991,82.25129271000333,54298.94055864 2025-06-25,08:02:56.000,176,11065163,-795,0,1750838575,12705.617290019996,82.16670315000374,54298.9265844 2025-06-25,08:02:57.000,176,11065225,-795,0,1750838576,12705.576872159996,82.01162229000329,54299.0663268 2025-06-25,08:02:58.000,176,11065174,-795,0,1750838577,12705.502772749991,81.95522925000114,54299.136198 2025-06-25,08:02:59.000,176,11065180,-795,0,1750838578,12705.435409649996,81.93408186000306,54299.05933968 2025-06-25,08:03:00.000,176,11065186,-795,0,1750838579,12705.354573929995,81.90588533999835,54298.85671320001 2025-06-25,08:03:01.000,176,11065227,-795,0,1750838580,12705.42193702999,81.89178707999963,54298.612164 2025-06-25,08:03:02.000,176,11065209,-795,0,1750838581,12705.522981679991,81.93408186000306,54298.507357200004 2025-06-25,08:03:03.000,176,11065192,-795,0,1750838582,12705.630762640001,81.88473795000027,54298.61915112001 2025-06-25,08:03:04.000,176,11065220,-795,0,1750838583,12705.597081089996,81.96932750999986,54298.5422928 2025-06-25,08:03:05.000,176,11065144,-795,0,1750838584,12705.644235259992,82.03981881000072,54298.66806096001 2025-06-25,08:03:06.000,176,11065208,-795,0,1750838585,12705.664444189992,82.03981881000072,54298.63312536 2025-06-25,08:03:07.000,176,11065238,-795,0,1750838586,12705.731807290002,81.96932750999986,54298.612164 2025-06-25,08:03:08.000,176,11065204,-795,0,1750838587,12705.839588249997,82.08916272000351,54298.78684200001 2025-06-25,08:03:09.000,176,11065188,-795,0,1750838588,12705.974314450003,82.25834184000269,54298.577228400005 2025-06-25,08:03:10.000,176,11065218,-795,0,1750838589,12705.832851940002,82.31473488000483,54298.24883376 2025-06-25,08:03:11.000,176,11065168,-795,0,1750838590,12705.987787069993,82.483914000004,54298.43049888001 2025-06-25,08:03:12.000,176,11065170,-795,0,1750838591,12706.115776959989,82.59670008000103,54298.63312536 2025-06-25,08:03:13.000,176,11065217,-795,0,1750838592,12706.210085299994,82.72358442000404,54298.70998368 2025-06-25,08:03:14.000,176,11065214,-795,0,1750838593,12706.216821609989,82.87161614999786,54298.83575184001 2025-06-25,08:03:15.000,176,11065220,-795,0,1750838594,12706.176403749989,82.9139109300013,54298.76588064001 2025-06-25,08:03:16.000,176,11065182,-795,0,1750838595,12706.250503159994,83.05489353000303,54298.76588064001 2025-06-25,08:03:17.000,176,11065240,-795,0,1750838596,12706.371756739994,83.30866221000178,54298.77985488 2025-06-25,08:03:18.000,176,11065193,-795,0,1750838597,12706.452592459995,83.50603784999839,54298.70299656 2025-06-25,08:03:19.000,176,11065194,-795,0,1750838598,12706.553637109995,83.63292219000141,54298.793829120004 2025-06-25,08:03:20.000,176,11065170,-795,0,1750838599,12706.42564722,83.73161000999971,54298.63312536 2025-06-25,08:03:21.000,176,11065168,-795,0,1750838600,12706.41891090999,83.84439609000401,54298.744919280005 2025-06-25,08:03:22.000,176,11065174,-795,0,1750838601,12706.452592459995,83.96423130000039,54298.9265844 2025-06-25,08:03:23.000,176,11065207,-795,0,1750838602,12706.5469008,84.06996824999806,54299.03837832 2025-06-25,08:03:24.000,176,11065213,-795,0,1750838603,12706.513219249995,84.18275433000235,54299.031391200006 2025-06-25,08:03:25.000,176,11065183,-795,0,1750838604,12706.48627401,84.22504910999851,54298.863700320006 2025-06-25,08:03:26.000,176,11065217,-795,0,1750838605,12706.58058234999,84.33078606000345,54298.744919280005 2025-06-25,08:03:27.000,176,11065200,-795,0,1750838606,12706.735517479996,84.33078606000345,54298.89863592 2025-06-25,08:03:28.000,176,11065205,-795,0,1750838607,12706.72878117,84.3378351900028,54298.87068744 2025-06-25,08:03:29.000,176,11065135,-795,0,1750838608,12706.7489901,84.34488432000217,54298.696009440006 2025-06-25,08:03:30.000,176,11065191,-795,0,1750838609,12706.762462719991,84.3096386699981,54298.80081624 2025-06-25,08:03:31.000,176,11065188,-795,0,1750838610,12706.944343089992,84.31668780000473,54298.842738960004 2025-06-25,08:03:32.000,176,11065206,-635,0,1750838611,12706.998233569997,84.28144215000066,54298.84972608 2025-06-25,08:03:33.000,176,11065159,-795,0,1750838612,12707.139696079998,84.32373693000409,54298.87068744 2025-06-25,08:03:34.000,176,11065218,-795,0,1750838613,12707.038651429997,84.26029476000258,54298.458447360004 2025-06-25,08:03:35.000,176,11065240,-795,0,1750838614,12707.227268109993,84.175705200003,54298.577228400005 2025-06-25,08:03:36.000,176,11065201,-795,0,1750838615,12707.335049069989,84.0276734700019,54298.48639584 2025-06-25,08:03:37.000,176,11065185,-795,0,1750838616,12707.449566339994,83.95013304000167,54298.626138240004 2025-06-25,08:03:38.000,176,11065205,-795,0,1750838617,12707.429357409994,83.94308391000231,54298.77985488 2025-06-25,08:03:39.000,176,11065189,-795,0,1750838618,12707.442830029999,83.90783825999824,54298.793829120004 2025-06-25,08:03:40.000,176,11065229,-795,0,1750838619,12707.409148479994,83.84439609000401,54298.675048080004 2025-06-25,08:03:41.000,176,11065217,-795,0,1750838620,12707.267685969993,83.75980653000443,54298.528318560006 2025-06-25,08:03:42.000,176,11065188,-795,0,1750838621,12707.281158589998,83.7809539200025,54298.34665344 2025-06-25,08:03:43.000,176,11065177,-795,0,1750838622,12707.449566339994,83.6822661000042,54298.57024128001 2025-06-25,08:03:44.000,176,11065185,-795,0,1750838623,12707.456302649989,83.6822661000042,54298.577228400005 2025-06-25,08:03:45.000,176,11065138,-795,0,1750838624,12707.301367519998,83.73161000999971,54298.43049888001 2025-06-25,08:03:46.000,176,11065166,-795,0,1750838625,12707.328312759993,83.80210131000058,54298.66806096001 2025-06-25,08:03:47.000,176,11065191,-795,0,1750838626,12707.328312759993,83.84439609000401,54298.696009440006 2025-06-25,08:03:48.000,176,11065157,-795,0,1750838627,12707.388939549994,83.8796417400008,54298.70299656 2025-06-25,08:03:49.000,176,11065192,-795,0,1750838628,12707.281158589998,83.97832955999911,54298.5422928 2025-06-25,08:03:50.000,176,11065181,-795,0,1750838629,12707.186850249993,84.10521390000213,54298.144026960006 2025-06-25,08:03:51.000,176,11065154,-795,0,1750838630,12707.260949659998,84.2391473700045,54298.290756480004 2025-06-25,08:03:52.000,176,11065195,-795,0,1750838631,12707.361994309998,84.36603171000024,54298.43049888001 2025-06-25,08:03:53.000,176,11065190,-795,0,1750838632,12707.382203239998,84.4858669200039,54298.46543448 2025-06-25,08:03:54.000,176,11065230,-795,0,1750838633,12707.308103829993,84.62684951999836,54298.61915112001 2025-06-25,08:03:55.000,176,11065239,-795,0,1750838634,12707.254213349988,84.77488124999945,54298.507357200004 2025-06-25,08:03:56.000,176,11065146,-795,0,1750838635,12707.274422279988,85.00045341000077,54298.458447360004 2025-06-25,08:03:57.000,176,11065171,-795,0,1750838636,12707.415884789989,85.14848514000187,54298.6820352 2025-06-25,08:03:58.000,176,11065215,-795,0,1750838637,12707.530402059994,85.3247133900004,54298.52133144001 2025-06-25,08:03:59.000,176,11065171,-795,0,1750838638,12707.651655639995,85.62077685000258,54298.458447360004 2025-06-25,08:04:00.000,176,11065162,-795,0,1750838639,12707.651655639995,85.81110335999983,54298.3676148 2025-06-25,08:04:01.000,176,11065132,-795,0,1750838640,12707.73922766999,85.980282479999,54298.409537520005 2025-06-25,08:04:02.000,176,11065161,-795,0,1750838641,12707.84700863,86.14241246999882,54298.793829120004 2025-06-25,08:04:03.000,176,11065174,-795,0,1750838642,12708.035625309996,86.35388637000142,54298.90562304001 2025-06-25,08:04:04.000,176,11065182,-795,0,1750838643,12708.150142580002,86.5865076600021,54298.9964556 2025-06-25,08:04:05.000,176,11065220,-795,0,1750838644,12708.197296749997,86.79093242999807,54298.8916488 2025-06-25,08:04:06.000,176,11065153,-795,0,1750838645,12708.358968189998,86.96716068000387,54298.78684200001 2025-06-25,08:04:07.000,176,11065169,-795,0,1750838646,12708.628420589994,87.11519240999769,54299.07331392001 2025-06-25,08:04:08.000,176,11065174,-795,0,1750838647,12708.76314679,87.27732240000478,54299.150172240006 2025-06-25,08:04:09.000,176,11065148,-795,0,1750838648,12708.82377358,87.41830499999924,54298.96850712 2025-06-25,08:04:10.000,176,11065177,-795,0,1750838649,12708.93829084999,87.59453324999777,54299.317863120006 2025-06-25,08:04:11.000,176,11065160,-795,0,1750838650,12709.06628074,87.71436846000142,54299.49952824 2025-06-25,08:04:12.000,176,11065150,-795,0,1750838651,12709.261633729991,87.84125280000444,54299.583373680005 2025-06-25,08:04:13.000,176,11065169,-795,0,1750838652,12709.483931959992,87.91174409999803,54299.72311608001 2025-06-25,08:04:14.000,176,11065186,-795,0,1750838653,12709.686021259993,87.96813714000018,54299.55542520001 2025-06-25,08:04:15.000,176,11065221,-795,0,1750838654,12709.847692699994,88.08092322000448,54299.632283520004 2025-06-25,08:04:16.000,176,11065188,-795,0,1750838655,12710.00262783,88.22190581999894,54299.702154720006 2025-06-25,08:04:17.000,176,11065191,-795,0,1750838656,12710.110408789995,88.2923971199998,54299.54145096 2025-06-25,08:04:18.000,176,11065162,-795,0,1750838657,12710.23839867999,88.22190581999894,54299.95369104 2025-06-25,08:04:19.000,176,11065180,-795,0,1750838658,12710.30576178,88.31354450999788,54300.10740768001 2025-06-25,08:04:20.000,176,11065221,-795,0,1750838659,12710.393333809996,88.32059364000452,54300.016575120004 2025-06-25,08:04:21.000,176,11065195,-795,0,1750838660,12710.467433220001,88.36993755000003,54300.16330464 2025-06-25,08:04:22.000,176,11065205,-795,0,1750838661,12710.608895730002,88.3417410300026,54300.037536480006 2025-06-25,08:04:23.000,176,11065144,-795,0,1750838662,12710.662786209992,88.29944624999916,54299.9746524 2025-06-25,08:04:24.000,176,11065178,-795,0,1750838663,12710.804248719993,88.27829886000109,54300.29605992001 2025-06-25,08:04:25.000,176,11065208,-795,0,1750838664,12710.770567170002,88.31354450999788,54300.19824024001 2025-06-25,08:04:26.000,176,11065192,-795,0,1750838665,12710.858139199998,88.25715147000301,54300.57554472 2025-06-25,08:04:27.000,176,11065201,-795,0,1750838666,12710.790776100002,88.0950214800032,54300.51266064001 2025-06-25,08:04:28.000,176,11065181,-795,0,1750838667,12710.837930269998,87.9822353999989,54300.52663488 2025-06-25,08:04:29.000,176,11065180,-755,0,1750838668,12710.959183849998,87.93289149000339,54300.757209840005 2025-06-25,08:04:30.000,176,11065190,-795,0,1750838669,12710.945711229993,87.79190889000165,54300.31702128001 2025-06-25,08:04:31.000,176,11065168,-795,0,1750838670,12711.161273149999,87.71436846000142,54300.5685576 2025-06-25,08:04:32.000,176,11065147,-795,0,1750838671,12711.208427319994,87.65092628999992,54300.68035152001 2025-06-25,08:04:33.000,176,11065153,-795,0,1750838672,12711.13432790999,87.46059978000267,54300.61048032001 2025-06-25,08:04:34.000,176,11065186,-795,0,1750838673,12711.15453683999,87.2914206600035,54300.84105528 2025-06-25,08:04:35.000,176,11065209,-795,0,1750838674,12711.161273149999,87.08699589000025,54301.07861736 2025-06-25,08:04:36.000,176,11065179,-795,0,1750838675,12711.168009459994,86.97420981000323,54301.13451432001 2025-06-25,08:04:37.000,176,11065158,-795,0,1750838676,12711.087173739994,86.91781677000108,54301.01573328001 2025-06-25,08:04:38.000,176,11065195,-795,0,1750838677,12710.986129089993,86.91781677000108,54300.875990880006 2025-06-25,08:04:39.000,176,11065201,-795,0,1750838678,12710.979392779998,86.90371851000236,54300.95983632 2025-06-25,08:04:40.000,176,11065125,-795,0,1750838679,12710.824457649993,86.77683416999935,54300.83406816 2025-06-25,08:04:41.000,176,11065203,-795,0,1750838680,12710.844666579993,86.67109722000168,54300.77817120001 2025-06-25,08:04:42.000,176,11065220,-795,0,1750838681,12710.804248719993,86.62880243999825,54301.07861736 2025-06-25,08:04:43.000,176,11065200,-795,0,1750838682,12710.595423109997,86.61470417999953,54300.86201664 2025-06-25,08:04:44.000,176,11065202,-795,0,1750838683,12710.595423109997,86.56536027000402,54301.07163024 2025-06-25,08:04:45.000,176,11065157,-795,0,1750838684,12710.427015360001,86.53716374999931,54300.9528492 2025-06-25,08:04:46.000,176,11065176,-795,0,1750838685,12710.36638857,86.50191810000251,54300.708300000006 2025-06-25,08:04:47.000,176,11065134,-795,0,1750838686,12710.31923439999,86.40323028000421,54300.7432356 2025-06-25,08:04:48.000,176,11065170,-795,0,1750838687,12710.359652259991,86.31864072000462,54300.84804240001 2025-06-25,08:04:49.000,176,11065154,-795,0,1750838688,12710.26534392,86.23405115999776,54300.77118408 2025-06-25,08:04:50.000,176,11065188,-795,0,1750838689,12710.009364139994,86.21290376999968,54300.72227424 2025-06-25,08:04:51.000,176,11065163,-795,0,1750838690,12709.96220997,86.04372465000051,54300.806119680004 2025-06-25,08:04:52.000,176,11065160,-795,0,1750838691,12710.00262783,85.93093857000349,54300.76419696 2025-06-25,08:04:53.000,176,11065171,-795,0,1750838692,12710.029573069995,85.85339814000326,54300.75022272001 2025-06-25,08:04:54.000,176,11065190,-795,0,1750838693,12710.08346355,85.81110335999983,54300.63144168001 2025-06-25,08:04:55.000,176,11065209,-795,0,1750838694,12710.06325462,85.74766118999833,54300.324008400006 2025-06-25,08:04:56.000,176,11065140,-795,0,1750838695,12710.22492606,85.62077685000258,54300.45676368 2025-06-25,08:04:57.000,176,11065182,-795,0,1750838696,12710.19798081999,85.48684338000021,54300.26811144 2025-06-25,08:04:58.000,176,11065172,-795,0,1750838697,12710.17777188999,85.40930294999998,54300.4288152 2025-06-25,08:04:59.000,176,11065158,-795,0,1750838698,12710.332707019996,85.33176251999976,54300.50567352 2025-06-25,08:05:00.000,176,11065195,-795,0,1750838699,12710.29902546999,85.28241861000424,54300.33099552 2025-06-25,08:05:01.000,176,11065200,-795,0,1750838700,12710.26534392,85.24717296000017,54300.29605992001 2025-06-25,08:05:02.000,176,11065147,-795,0,1750838701,12710.312498089996,85.16258340000059,54300.086446320005 2025-06-25,08:05:03.000,176,11065187,-795,0,1750838702,12710.433751669996,85.03569906000484,54300.14933040001 2025-06-25,08:05:04.000,176,11065208,-795,0,1750838703,12710.501114769992,85.02160079999885,54300.156317520006 2025-06-25,08:05:05.000,176,11065185,-795,0,1750838704,12710.433751669996,84.90881472000183,54300.03054936001 2025-06-25,08:05:06.000,176,11065174,-795,0,1750838705,12710.36638857,84.93701123999926,54299.96067816001 2025-06-25,08:05:07.000,176,11065241,-795,0,1750838706,12710.352915949996,84.90176559000247,54300.02356224 2025-06-25,08:05:08.000,176,11065191,-795,0,1750838707,12710.373124879996,84.95110949999798,54300.14234328 2025-06-25,08:05:09.000,176,11065221,-795,0,1750838708,12710.33944332999,84.97225689000334,54300.1143948 2025-06-25,08:05:10.000,176,11065183,-795,0,1750838709,12710.22492606,85.0427481900042,54299.799974400004 2025-06-25,08:05:11.000,176,11065198,-795,0,1750838710,12710.25860760999,85.14143601000251,54299.7301032 2025-06-25,08:05:12.000,176,11065160,-795,0,1750838711,12710.32597071,85.19077991999802,54299.77202592001 2025-06-25,08:05:13.000,176,11065220,-795,0,1750838712,12710.292289159996,85.21192731000338,54299.83491 2025-06-25,08:05:14.000,176,11065189,-795,0,1750838713,12710.21818974999,85.29651687000296,54300.12138192 2025-06-25,08:05:15.000,176,11065218,-795,0,1750838714,12710.17777188999,85.34586077999847,54300.07247208 2025-06-25,08:05:16.000,176,11065212,-795,0,1750838715,12710.090199859995,85.4234012099987,54299.98163952001 2025-06-25,08:05:17.000,176,11065169,-795,0,1750838716,12710.01610044999,85.52208903000428,54300.02356224 2025-06-25,08:05:18.000,176,11065224,-795,0,1750838717,12710.07672723999,85.6701207599981,54299.95369104 2025-06-25,08:05:19.000,176,11065160,-795,0,1750838718,12710.06325462,85.7829068400024,54299.967665280004 2025-06-25,08:05:20.000,176,11065190,-795,0,1750838719,12709.93526472999,85.90979117999814,54299.77202592001 2025-06-25,08:05:21.000,176,11065209,-795,0,1750838720,12710.00262783,86.04372465000051,54299.74407744001 2025-06-25,08:05:22.000,176,11065231,-795,0,1750838721,12709.99589151999,86.15651073000481,54300.016575120004 2025-06-25,08:05:23.000,176,11065212,-795,0,1750838722,12709.9824189,86.31159158999799,54300.156317520006 2025-06-25,08:05:24.000,176,11065185,-795,0,1750838723,12709.9824189,86.45962331999908,54300.10740768001 2025-06-25,08:05:25.000,176,11065135,-795,0,1750838724,12709.827483769994,86.57945853000274,54299.80696152 2025-06-25,08:05:26.000,176,11065192,-795,0,1750838725,12709.867901629994,86.70634286999848,54299.77901304 2025-06-25,08:05:27.000,176,11065212,-795,0,1750838726,12710.02283676,86.80503069000406,54299.89080696001 2025-06-25,08:05:28.000,176,11065196,-795,0,1750838727,12710.08346355,86.91076764000172,54299.89779408 2025-06-25,08:05:29.000,176,11065176,-795,0,1750838728,12710.10367248,86.93896415999916,54299.85587136 2025-06-25,08:05:30.000,176,11065208,-795,0,1750838729,12710.009364139994,87.06584850000218,54299.89779408 2025-06-25,08:05:31.000,176,11065178,-795,0,1750838730,12710.09693616999,87.08699589000025,54299.93272968 2025-06-25,08:05:32.000,176,11065187,-795,0,1750838731,12710.211453439995,87.11519240999769,54299.99561376 2025-06-25,08:05:33.000,176,11065231,-795,0,1750838732,12710.332707019996,87.22092936000263,54300.05151072 2025-06-25,08:05:34.000,176,11065171,-795,0,1750838733,12710.400070119991,87.30551892000221,54299.87683272 2025-06-25,08:05:35.000,176,11065208,-795,0,1750838734,12710.480905839991,87.31256805000157,54299.7650388 2025-06-25,08:05:36.000,176,11065173,-795,0,1750838735,12710.521323699992,87.32666631000029,54299.66721912 2025-06-25,08:05:37.000,176,11065157,-795,0,1750838736,12710.629104660002,87.32666631000029,54299.73709032 2025-06-25,08:05:38.000,176,11065191,-795,0,1750838737,12710.763830859993,87.34076456999901,54299.94670392 2025-06-25,08:05:39.000,176,11065180,-795,0,1750838738,12710.763830859993,87.41830499999924,54299.91176832001 2025-06-25,08:05:40.000,176,11065194,-795,0,1750838739,12710.689731450002,87.41830499999924,54299.78600016 2025-06-25,08:05:41.000,176,11065175,-795,0,1750838740,12710.453960599996,87.4253541299986,54299.702154720006 2025-06-25,08:05:42.000,176,11065162,-795,0,1750838741,12710.736885619997,87.43945239000459,54299.44363128 2025-06-25,08:05:43.000,176,11065184,-795,0,1750838742,12710.844666579993,87.49584542999946,54299.66721912 2025-06-25,08:05:44.000,176,11065127,-795,0,1750838743,12710.669522520002,87.57338585999969,54299.464592640004 2025-06-25,08:05:45.000,176,11065178,-795,0,1750838744,12710.602159419992,87.5381402100029,54299.47157976 2025-06-25,08:05:46.000,176,11065176,-795,0,1750838745,12710.696467759997,87.55928760000097,54299.61132216 2025-06-25,08:05:47.000,176,11065189,-795,0,1750838746,12710.635840969997,87.61568064000312,54299.55542520001 2025-06-25,08:05:48.000,176,11065126,-795,0,1750838747,12710.656049899997,87.672073679998,54299.653244880006 2025-06-25,08:05:49.000,176,11065195,-795,0,1750838748,12710.608895730002,87.67912281000463,54299.61132216 2025-06-25,08:05:50.000,176,11065221,-795,0,1750838749,12710.433751669996,87.59453324999777,54298.97549424001 2025-06-25,08:05:51.000,176,11065214,-795,0,1750838750,12710.568477870002,87.7002702000027,54299.15715936 2025-06-25,08:05:52.000,176,11065149,-795,0,1750838751,12710.595423109997,87.7002702000027,54299.2060692 2025-06-25,08:05:53.000,176,11065141,-795,0,1750838752,12710.487642150001,87.67912281000463,54299.09427528 2025-06-25,08:05:54.000,176,11065151,-795,0,1750838753,12710.332707019996,87.69322107000335,54299.178120720004 2025-06-25,08:05:55.000,176,11065159,-795,0,1750838754,12710.20471713,87.62977890000184,54299.0663268 2025-06-25,08:05:56.000,176,11065149,-795,0,1750838755,12710.13735402999,87.7002702000027,54298.8916488 2025-06-25,08:05:57.000,176,11065193,-795,0,1750838756,12710.130617719995,87.72141759000078,54299.05235256001 2025-06-25,08:05:58.000,176,11065195,-795,0,1750838757,12710.07672723999,87.72846672000014,54298.73793216001 2025-06-25,08:05:59.000,176,11065187,-795,0,1750838758,12709.99589151999,87.8342036699978,54298.61915112001 2025-06-25,08:06:00.000,176,11065167,-795,0,1750838759,12709.827483769994,87.8342036699978,54298.437486 2025-06-25,08:06:01.000,176,11065097,-795,0,1750838760,12709.712966499988,87.85535106000316,54298.37460192 2025-06-25,08:06:02.000,176,11065146,-795,0,1750838761,12709.584976609993,87.86944932000188,54298.612164 2025-06-25,08:06:03.000,176,11065184,-795,0,1750838762,12709.483931959992,87.91879323000467,54298.55626704 2025-06-25,08:06:04.000,176,11065219,-795,0,1750838763,12709.322260519992,87.87649845000124,54298.47242160001 2025-06-25,08:06:05.000,176,11065221,-795,0,1750838764,12709.06628074,87.92584236000403,54298.16498832001 2025-06-25,08:06:06.000,176,11065206,-795,0,1750838765,12709.032599189995,87.89059670999995,54298.03223304 2025-06-25,08:06:07.000,176,11065164,-795,0,1750838766,12708.9046093,87.91879323000467,54297.955374720004 2025-06-25,08:06:08.000,176,11065199,-795,0,1750838767,12708.78335572,87.8342036699978,54297.93441336 2025-06-25,08:06:09.000,176,11065097,-795,0,1750838768,12708.507167009993,87.79190889000165,54297.787683840004 2025-06-25,08:06:10.000,176,11065176,-795,0,1750838769,12708.291605090002,87.74256497999886,54297.72479976 2025-06-25,08:06:11.000,176,11065135,-795,0,1750838770,12708.291605090002,87.672073679998,54297.67588992 2025-06-25,08:06:12.000,176,11065103,-795,0,1750838771,12708.116461029997,87.65092628999992,54297.55012176 2025-06-25,08:06:13.000,176,11065177,-795,0,1750838772,12708.001943759991,87.62977890000184,54297.5990316 2025-06-25,08:06:14.000,176,11065177,-795,0,1750838773,12707.921108039991,87.55928760000097,54297.333521040004 2025-06-25,08:06:15.000,176,11065220,-795,0,1750838774,12707.68533719,87.54518934000225,54297.0051264 2025-06-25,08:06:16.000,176,11065170,-795,0,1750838775,12707.58429254,87.49584542999946,54296.84442264001 2025-06-25,08:06:17.000,176,11065136,-795,0,1750838776,12707.483247889999,87.45355065000331,54296.87935824 2025-06-25,08:06:18.000,176,11065173,-795,0,1750838777,12707.341785379998,87.3901084800018,54296.99115216001 2025-06-25,08:06:19.000,176,11065182,-795,0,1750838778,12707.112750840002,87.35486282999773,54296.80948704 2025-06-25,08:06:20.000,176,11065148,-795,0,1750838779,12707.004969879992,87.27027326999814,54296.662757520004 2025-06-25,08:06:21.000,176,11065168,-795,0,1750838780,12706.971288330002,87.29846979000286,54296.64878328 2025-06-25,08:06:22.000,176,11065167,-795,0,1750838781,12706.971288330002,87.22797849000199,54296.33436288 2025-06-25,08:06:23.000,176,11065190,-795,0,1750838782,12706.856771059996,87.22092936000263,54296.3064144 2025-06-25,08:06:24.000,176,11065169,-795,0,1750838783,12706.863507369992,87.1786345799992,54296.20160760001 2025-06-25,08:06:25.000,176,11065113,-795,0,1750838784,12706.722044859991,87.22092936000263,54296.05487808001 2025-06-25,08:06:26.000,176,11065170,-795,0,1750838785,12706.5469008,87.19978197000455,54296.061865200005 2025-06-25,08:06:27.000,176,11065168,-795,0,1750838786,12706.33807518999,87.20683110000391,54295.86622584001 2025-06-25,08:06:28.000,176,11065179,-795,0,1750838787,12706.210085299994,87.26322413999878,54295.740457679996 2025-06-25,08:06:29.000,176,11065156,-795,0,1750838788,12706.102304339998,87.31256805000157,54295.88020008 2025-06-25,08:06:30.000,176,11065231,-795,0,1750838789,12705.880006109997,87.31961718000093,54295.26533352001 2025-06-25,08:06:31.000,176,11065183,-795,0,1750838790,12705.853060870002,87.40420674000052,54295.342191840005 2025-06-25,08:06:32.000,176,11065174,-795,0,1750838791,12705.684653119992,87.4887963000001,54295.1535396 2025-06-25,08:06:33.000,176,11065143,-795,0,1750838792,12705.54992692,87.55223847000161,54295.19546232001 2025-06-25,08:06:34.000,176,11065194,-795,0,1750838793,12705.44888227,87.58043498999905,54295.33520472001 2025-06-25,08:06:35.000,176,11065193,-795,0,1750838794,12705.273738209995,87.62977890000184,54295.293282000006 2025-06-25,08:06:36.000,176,11065258,-795,0,1750838795,12705.004285809999,87.55223847000161,54295.055719920005 2025-06-25,08:06:37.000,176,11065183,-795,0,1750838796,12704.930186399994,87.62272977000248,54294.99283584 2025-06-25,08:06:38.000,176,11065162,-795,0,1750838797,12704.909977469993,87.7355158499995,54294.83213208001 2025-06-25,08:06:39.000,176,11065192,-795,0,1750838798,12704.802196509998,87.82715453999845,54294.81117072001 2025-06-25,08:06:40.000,176,11065164,-795,0,1750838799,12704.586634589992,87.81305627999973,54294.53168592 2025-06-25,08:06:41.000,176,11065165,-795,0,1750838800,12704.478853629997,87.79190889000165,54294.503737440005 2025-06-25,08:06:42.000,176,11065135,-795,0,1750838801,12704.431699460001,87.85535106000316,54294.622518480006 2025-06-25,08:06:43.000,176,11065201,-795,0,1750838802,12704.303709569991,87.8835475800006,54294.61553136001 2025-06-25,08:06:44.000,176,11065178,-795,0,1750838803,12704.216137539996,87.85535106000316,54294.51072456 2025-06-25,08:06:45.000,176,11065205,-795,0,1750838804,12703.94668514,87.77781063000293,54294.02861328 2025-06-25,08:06:46.000,176,11065175,-795,0,1750838805,12704.014048239995,87.80600715000037,54293.90983224 2025-06-25,08:06:47.000,176,11065171,-795,0,1750838806,12704.04099347999,87.80600715000037,54294.09149736001 2025-06-25,08:06:48.000,176,11065225,-795,0,1750838807,12703.953421449994,87.76371237000421,54293.99367768001 2025-06-25,08:06:49.000,176,11065183,-795,0,1750838808,12703.892794659994,87.69322107000335,54293.90284512001 2025-06-25,08:06:50.000,176,11065209,-795,0,1750838809,12703.798486319989,87.672073679998,54293.75611560001 2025-06-25,08:06:51.000,176,11065188,-795,0,1750838810,12703.811958939994,87.65092628999992,54293.81899968 2025-06-25,08:06:52.000,176,11065166,-795,0,1750838811,12703.811958939994,87.57338585999969,54293.72118 2025-06-25,08:06:53.000,176,11065208,-795,0,1750838812,12703.83890417999,87.46764891000203,54293.72118 2025-06-25,08:06:54.000,176,11065202,-795,0,1750838813,12703.872585729994,87.46059978000267,54293.4766308 2025-06-25,08:06:55.000,176,11065183,-795,0,1750838814,12703.785013699999,87.40420674000052,54293.19015888 2025-06-25,08:06:56.000,176,11065177,-795,0,1750838815,12703.832167869994,87.32666631000029,54293.08535208001 2025-06-25,08:06:57.000,176,11065183,-795,0,1750838816,12703.778277389989,87.18568370999856,54293.21810736 2025-06-25,08:06:58.000,176,11065213,-795,0,1750838817,12703.811958939994,87.10814327999833,54293.36483688 2025-06-25,08:06:59.000,176,11065165,-795,0,1750838818,12703.798486319989,87.05879937000282,54293.280991440006 2025-06-25,08:07:00.000,176,11065210,-795,0,1750838819,12703.663760119998,87.00945546000003,54293.12028768 2025-06-25,08:07:01.000,176,11065167,-795,0,1750838820,12703.529033919993,86.91076764000172,54293.05041648 2025-06-25,08:07:02.000,176,11065206,-795,0,1750838821,12703.663760119998,86.896669380003,54292.96657104001 2025-06-25,08:07:03.000,176,11065209,-795,0,1750838822,12703.630078569993,86.84732547000021,54292.95958392 2025-06-25,08:07:04.000,176,11065159,-795,0,1750838823,12703.609869639993,86.76978503999999,54292.91766120001 2025-06-25,08:07:05.000,176,11065111,-795,0,1750838824,12703.468407129993,86.7838832999987,54292.72900896001 2025-06-25,08:07:06.000,176,11065138,-795,0,1750838825,12703.387571409992,86.73453939000319,54292.945609680006 2025-06-25,08:07:07.000,176,11065200,-795,0,1750838826,12703.394307720002,86.85437459999957,54293.022468 2025-06-25,08:07:08.000,176,11065225,-795,0,1750838827,12703.286526759992,86.90371851000236,54292.86176424 2025-06-25,08:07:09.000,176,11065196,-795,0,1750838828,12703.151800560001,86.85437459999957,54292.83381576 2025-06-25,08:07:10.000,176,11065197,-795,0,1750838829,12703.07096484,86.86142372999893,54292.421575680004 2025-06-25,08:07:11.000,176,11065150,-795,0,1750838830,12703.212427350001,86.94601328999852,54292.659137760005 2025-06-25,08:07:12.000,176,11065185,-795,0,1750838831,12703.279790449997,87.10109414999897,54292.77093168001 2025-06-25,08:07:13.000,176,11065178,-795,0,1750838832,12703.205691039992,87.05879937000282,54292.80586728 2025-06-25,08:07:14.000,176,11065186,-795,0,1750838833,12703.172009490001,87.0447011100041,54292.8827256 2025-06-25,08:07:15.000,176,11065187,-795,0,1750838834,12703.145064249991,87.15748719000112,54292.826828640005 2025-06-25,08:07:16.000,176,11065208,-635,0,1750838835,12703.205691039992,87.18568370999856,54292.79888016001 2025-06-25,08:07:17.000,176,11065203,-795,0,1750838836,12703.266317829992,87.20683110000391,54292.994519520005 2025-06-25,08:07:18.000,176,11065195,-795,0,1750838837,12703.374098790002,87.29846979000286,54292.88971272001 2025-06-25,08:07:19.000,176,11065162,-795,0,1750838838,12703.454934510002,87.36896109000372,54292.8128544 2025-06-25,08:07:20.000,176,11065202,-795,0,1750838839,12703.401044029997,87.41125586999988,54292.442537040006 2025-06-25,08:07:21.000,176,11065186,-795,0,1750838840,12703.589660709993,87.45355065000331,54292.88971272001 2025-06-25,08:07:22.000,176,11065154,-795,0,1750838841,12703.603133329998,87.48174717000074,54293.022468 2025-06-25,08:07:23.000,176,11065152,-795,0,1750838842,12703.677232739989,87.56633673000033,54293.15522328001 2025-06-25,08:07:24.000,176,11065168,-795,0,1750838843,12703.731123219994,87.67912281000463,54293.17618464 2025-06-25,08:07:25.000,176,11065176,-795,0,1750838844,12703.751332149994,87.74961410999822,54293.13426192001 2025-06-25,08:07:26.000,176,11065210,-795,0,1750838845,12703.717650599989,87.81305627999973,54292.93862256001 2025-06-25,08:07:27.000,176,11065171,-795,0,1750838846,12703.771541079994,87.86944932000188,54293.113300560006 2025-06-25,08:07:28.000,176,11065221,-795,0,1750838847,12703.832167869994,87.9963336600049,54293.13426192001 2025-06-25,08:07:29.000,176,11065154,-795,0,1750838848,12703.852376799994,88.01043192000361,54293.14124904 2025-06-25,08:07:30.000,176,11065181,-795,0,1750838849,12703.670496429993,88.07387408999784,54293.03644224001 2025-06-25,08:07:31.000,176,11065156,-795,0,1750838850,12703.683969049998,88.0950214800032,54293.19015888 2025-06-25,08:07:32.000,176,11065178,-795,0,1750838851,12703.670496429993,88.20075843000086,54293.22509448001 2025-06-25,08:07:33.000,176,11065191,-795,0,1750838852,12703.731123219994,88.23600407999766,54293.35086264001 2025-06-25,08:07:34.000,176,11065182,-795,0,1750838853,12703.663760119998,88.2923971199998,54293.28797856 2025-06-25,08:07:35.000,176,11065224,-795,0,1750838854,12703.495352370002,88.28534799000045,54293.00150664 2025-06-25,08:07:36.000,176,11065154,-795,0,1750838855,12703.454934510002,88.35583929000131,54292.95958392 2025-06-25,08:07:37.000,176,11065134,-755,0,1750838856,12703.468407129993,88.38403580999875,54293.08535208001 2025-06-25,08:07:38.000,176,11065195,-795,0,1750838857,12703.387571409992,88.41928146000282,54293.25304296001 2025-06-25,08:07:39.000,176,11065206,-795,0,1750838858,12703.273054140001,88.39813407000474,54293.3368884 2025-06-25,08:07:40.000,176,11065196,-795,0,1750838859,12703.09117377,88.39108493999811,54293.211120240005 2025-06-25,08:07:41.000,176,11065219,-795,0,1750838860,12702.99012912,88.41223233000346,54293.162210400005 2025-06-25,08:07:42.000,176,11065190,-795,0,1750838861,12702.98339280999,88.45452710999962,54293.14124904 2025-06-25,08:07:43.000,176,11065191,-795,0,1750838862,12702.94971126,88.44747798000026,54293.09932632 2025-06-25,08:07:44.000,176,11065177,-795,0,1750838863,12702.84193029999,88.43337972000154,54293.10631344001 2025-06-25,08:07:45.000,176,11065134,-795,0,1750838864,12702.72741303,88.41223233000346,54293.02945512 2025-06-25,08:07:46.000,176,11065170,-795,0,1750838865,12702.471433249993,88.41928146000282,54292.86176424 2025-06-25,08:07:47.000,176,11065154,-795,0,1750838866,12702.410806459993,88.49682189000305,54292.924648320004 2025-06-25,08:07:48.000,176,11065159,-795,0,1750838867,12702.410806459993,88.39813407000474,54293.12028768 2025-06-25,08:07:49.000,176,11065212,-795,0,1750838868,12702.303025499998,88.36993755000003,54293.12028768 2025-06-25,08:07:50.000,176,11065194,-795,0,1750838869,12702.033573100001,88.37698667999939,54292.708047600005 2025-06-25,08:07:51.000,176,11065198,-795,0,1750838870,12702.094199890002,88.41928146000282,54292.69407336 2025-06-25,08:07:52.000,176,11065124,-795,0,1750838871,12702.026836789992,88.36993755000003,54292.69407336 2025-06-25,08:07:53.000,176,11065155,-795,0,1750838872,12701.919055829996,88.2923971199998,54292.58227944001 2025-06-25,08:07:54.000,176,11065198,-795,0,1750838873,12701.77085701,88.28534799000045,54292.589266560004 2025-06-25,08:07:55.000,176,11065182,-795,0,1750838874,12701.64286711999,88.20075843000086,54292.491446880005 2025-06-25,08:07:56.000,176,11065172,-795,0,1750838875,12701.60244925999,88.1584636500047,54292.48445976001 2025-06-25,08:07:57.000,176,11065184,-795,0,1750838876,12701.56203139999,88.17256191000342,54292.51939536 2025-06-25,08:07:58.000,176,11065195,-795,0,1750838877,12701.555295089995,88.13731625999935,54292.33773024 2025-06-25,08:07:59.000,176,11065175,-795,0,1750838878,12701.494668299994,88.03862844000105,54292.1141424 2025-06-25,08:08:00.000,176,11065168,-795,0,1750838879,12701.359942099989,87.9469897500021,54291.89055456001 2025-06-25,08:08:01.000,176,11065181,-795,0,1750838880,12701.279106379989,87.8835475800006,54291.78574776 2025-06-25,08:08:02.000,176,11065158,-795,0,1750838881,12701.292578999994,87.8483019300038,54291.85561896 2025-06-25,08:08:03.000,176,11065197,-795,0,1750838882,12701.292578999994,87.76371237000421,54291.88356744001 2025-06-25,08:08:04.000,176,11065148,-795,0,1750838883,12701.211743279993,87.72846672000014,54291.76478640001 2025-06-25,08:08:05.000,176,11065149,-795,0,1750838884,12701.056808150002,87.68617194000399,54291.54119856 2025-06-25,08:08:06.000,176,11065213,-795,0,1750838885,12701.083753389998,87.65797541999927,54291.47132736 2025-06-25,08:08:07.000,176,11065217,-675,0,1750838886,12701.137643870003,87.53109108000353,54291.33857208001 2025-06-25,08:08:08.000,176,11065228,-795,0,1750838887,12701.090489699993,87.50994368999818,54291.23376528 2025-06-25,08:08:09.000,176,11065146,-795,0,1750838888,12701.097226010002,87.43945239000459,54291.101010000006 2025-06-25,08:08:10.000,176,11065204,-795,0,1750838889,12701.002917669997,87.36896109000372,54290.97524184001 2025-06-25,08:08:11.000,176,11065235,-795,0,1750838890,12701.023126599997,87.31256805000157,54290.8913964 2025-06-25,08:08:12.000,176,11065193,-795,0,1750838891,12701.002917669997,87.25617500999942,54290.84248656 2025-06-25,08:08:13.000,176,11065179,-795,0,1750838892,12701.077017080002,87.22092936000263,54290.814538080005 2025-06-25,08:08:14.000,176,11065147,-795,0,1750838893,12701.103962319998,87.1786345799992,54290.63986008001 2025-06-25,08:08:15.000,176,11065189,-795,0,1750838894,12700.928818259992,87.13633980000304,54290.262555600006 2025-06-25,08:08:16.000,176,11065156,-795,0,1750838895,12700.969236119992,87.08699589000025,54290.13678744001 2025-06-25,08:08:17.000,176,11065198,-795,0,1750838896,12700.975972430002,87.07289763000153,54290.1577488 2025-06-25,08:08:18.000,176,11065241,-795,0,1750838897,12700.955763500002,87.02355371999874,54290.311465440005 2025-06-25,08:08:19.000,176,11065167,-795,0,1750838898,12700.942290879997,86.99535720000131,54290.22762 2025-06-25,08:08:20.000,176,11065202,-795,0,1750838899,12700.827773609992,86.97420981000323,54290.10185184 2025-06-25,08:08:21.000,176,11065217,-795,0,1750838900,12700.807564679992,86.97420981000323,54289.92018672001 2025-06-25,08:08:22.000,176,11065186,-795,0,1750838901,12700.868191469992,86.99535720000131,54289.689611760004 2025-06-25,08:08:23.000,176,11065171,-795,0,1750838902,12700.942290879997,87.0306028499981,54289.73153448001 2025-06-25,08:08:24.000,176,11065219,-795,0,1750838903,12700.942290879997,87.05175024000346,54289.65467616 2025-06-25,08:08:25.000,176,11065166,-795,0,1750838904,12700.975972430002,87.08699589000025,54289.58480496001 2025-06-25,08:08:26.000,176,11065218,-795,0,1750838905,12700.854718850002,87.02355371999874,54289.53589512001 2025-06-25,08:08:27.000,176,11065202,-795,0,1750838906,12700.847982539992,87.08699589000025,54289.45204968 2025-06-25,08:08:28.000,176,11065210,-795,0,1750838907,12700.949027189992,87.15043806000176,54289.55685648 2025-06-25,08:08:29.000,176,11065177,-795,0,1750838908,12700.928818259992,87.22797849000199,54289.4590368 2025-06-25,08:08:30.000,176,11065208,-795,0,1750838909,12700.861455159997,87.22797849000199,54289.03282248001 2025-06-25,08:08:31.000,176,11065197,-795,0,1750838910,12700.969236119992,87.31256805000157,54289.09570656 2025-06-25,08:08:32.000,176,11065200,-795,0,1750838911,12701.056808150002,87.41125586999988,54289.22846184001 2025-06-25,08:08:33.000,176,11065148,-795,0,1750838912,12701.124171249998,87.45355065000331,54289.15160352 2025-06-25,08:08:34.000,176,11065163,-795,0,1750838913,12701.117434940003,87.41830499999924,54289.38217848 2025-06-25,08:08:35.000,176,11065161,-795,0,1750838914,12700.989445049992,87.49584542999946,54289.12365504 2025-06-25,08:08:36.000,176,11065127,-795,0,1750838915,12701.036599220002,87.58043498999905,54289.1446164 2025-06-25,08:08:37.000,176,11065187,-795,0,1750838916,12701.164589109998,87.65797541999927,54289.354230000004 2025-06-25,08:08:38.000,176,11065208,-795,0,1750838917,12701.191534349993,87.76371237000421,54289.1446164 2025-06-25,08:08:39.000,176,11065244,-795,0,1750838918,12701.151116489993,87.85535106000316,54289.018848240004 2025-06-25,08:08:40.000,176,11065164,-795,0,1750838919,12701.110698629993,87.8835475800006,54288.94198992001 2025-06-25,08:08:41.000,176,11065160,-795,0,1750838920,12701.130907559993,87.9822353999989,54288.94198992001 2025-06-25,08:08:42.000,176,11065184,-795,0,1750838921,12701.178061729988,88.01748105000297,54289.24942320001 2025-06-25,08:08:43.000,176,11065152,-795,0,1750838922,12701.211743279993,88.08797235000384,54289.2843588 2025-06-25,08:08:44.000,176,11065178,-795,0,1750838923,12701.178061729988,88.1584636500047,54289.235448960004 2025-06-25,08:08:45.000,176,11065203,-795,0,1750838924,12701.036599220002,88.27829886000109,54289.1446164 2025-06-25,08:08:46.000,176,11065229,-675,0,1750838925,12701.124171249998,88.34879016000195,54289.03282248001 2025-06-25,08:08:47.000,176,11065188,-795,0,1750838926,12701.198270659988,88.43337972000154,54289.01186112001 2025-06-25,08:08:48.000,176,11065170,-795,0,1750838927,12701.184798039998,88.56731319000392,54289.01186112001 2025-06-25,08:08:49.000,176,11065169,-795,0,1750838928,12701.292578999994,88.59550971000135,54289.13064216001 2025-06-25,08:08:50.000,176,11065180,-795,0,1750838929,12701.191534349993,88.63780449000478,54289.137629280005 2025-06-25,08:08:51.000,176,11065169,-795,0,1750838930,12701.225215899998,88.72239405000437,54289.26339744 2025-06-25,08:08:52.000,176,11065209,-795,0,1750838931,12701.285842689998,88.73649231000309,54289.3192944 2025-06-25,08:08:53.000,176,11065227,-795,0,1750838932,12701.373414719994,88.82108187000267,54289.36121712 2025-06-25,08:08:54.000,176,11065170,-795,0,1750838933,12701.40035995999,88.94091707999905,54289.22846184001 2025-06-25,08:08:55.000,176,11065157,-795,0,1750838934,12701.332996859994,88.94796620999841,54289.17955200001 2025-06-25,08:08:56.000,176,11065213,-795,0,1750838935,12701.339733169989,88.98321186000248,54289.2144876 2025-06-25,08:08:57.000,176,11065117,-795,0,1750838936,12701.245424829998,88.96911360000377,54289.08173232001 2025-06-25,08:08:58.000,176,11065195,-795,0,1750838937,12701.299315309989,88.99026099000184,54289.4590368 2025-06-25,08:08:59.000,176,11065188,-795,0,1750838938,12701.245424829998,89.03960490000463,54289.591792080006 2025-06-25,08:09:00.000,176,11065170,-795,0,1750838939,12701.231952209993,89.04665403000399,54289.51493376001 2025-06-25,08:09:01.000,176,11065191,-795,0,1750838940,12701.164589109998,88.96911360000377,54289.47999816 2025-06-25,08:09:02.000,176,11065204,-795,0,1750838941,12701.245424829998,89.01140837999992,54289.38217848 2025-06-25,08:09:03.000,176,11065225,-795,0,1750838942,12701.205006969998,89.04665403000399,54289.41711408001 2025-06-25,08:09:04.000,176,11065186,-795,0,1750838943,12701.171325419993,89.032555769998,54289.48698528 2025-06-25,08:09:05.000,176,11065163,-795,0,1750838944,12701.151116489993,88.9620644700044,54289.50095952 2025-06-25,08:09:06.000,176,11065200,-795,0,1750838945,12701.016390290002,88.94796620999841,54289.50794664 2025-06-25,08:09:07.000,176,11065187,-795,0,1750838946,12700.975972430002,89.02550663999864,54289.591792080006 2025-06-25,08:09:08.000,176,11065213,-795,0,1750838947,12700.975972430002,89.04665403000399,54289.65467616 2025-06-25,08:09:09.000,176,11065218,-795,0,1750838948,12700.868191469992,88.97616273000313,54289.68262464001 2025-06-25,08:09:10.000,176,11065218,-795,0,1750838949,12700.746937889991,88.95501533999777,54289.22846184001 2025-06-25,08:09:11.000,176,11065183,-795,0,1750838950,12700.827773609992,88.95501533999777,54289.403139840004 2025-06-25,08:09:12.000,176,11065189,-795,0,1750838951,12700.847982539992,88.95501533999777,54289.44506256001 2025-06-25,08:09:13.000,176,11065190,-795,0,1750838952,12700.719992649996,88.95501533999777,54289.473011040005 2025-06-25,08:09:14.000,176,11065171,-795,0,1750838953,12700.61221169,88.91272056000162,54289.591792080006 2025-06-25,08:09:15.000,176,11065196,-795,0,1750838954,12700.52463965999,88.9338679499997,54289.43807544 2025-06-25,08:09:16.000,176,11065195,-795,0,1750838955,12700.47074918,88.88452404000418,54289.50794664 2025-06-25,08:09:17.000,176,11065189,-795,0,1750838956,12700.38317714999,88.91976969000098,54289.56384360001 2025-06-25,08:09:18.000,176,11065166,-795,0,1750838957,12700.336022979995,88.94796620999841,54289.424101200006 2025-06-25,08:09:19.000,176,11065189,-795,0,1750838958,12700.26192356999,88.91272056000162,54289.32628152001 2025-06-25,08:09:20.000,176,11065204,-795,0,1750838959,12700.113724749994,88.89157317000354,54289.05378384 2025-06-25,08:09:21.000,176,11065194,-795,0,1750838960,12700.005943789998,88.90567143000226,54289.06077096001 2025-06-25,08:09:22.000,176,11065187,-795,0,1750838961,12699.931844379993,88.88452404000418,54289.24942320001 2025-06-25,08:09:23.000,176,11065181,-795,0,1750838962,12699.911635449993,88.90567143000226,54289.29833304001 2025-06-25,08:09:24.000,176,11065219,-795,0,1750838963,12699.837536040002,88.91976969000098,54289.24942320001 2025-06-25,08:09:25.000,176,11065181,-795,0,1750838964,12699.628710429992,88.90567143000226,54289.05378384 2025-06-25,08:09:26.000,176,11065218,-795,0,1750838965,12699.595028880001,88.96911360000377,54288.802247520005 2025-06-25,08:09:27.000,176,11065180,-795,0,1750838966,12699.675864600002,89.01845750999928,54288.85814448 2025-06-25,08:09:28.000,176,11065198,-795,0,1750838967,12699.615237810001,89.06780142000207,54288.72538920001 2025-06-25,08:09:29.000,176,11065178,-795,0,1750838968,12699.541138399996,89.01845750999928,54288.64154376 2025-06-25,08:09:30.000,176,11065202,-795,0,1750838969,12699.399675889996,89.00435925000056,54288.7603248 2025-06-25,08:09:31.000,176,11065176,-795,0,1750838970,12699.426621129991,89.032555769998,54288.76731192 2025-06-25,08:09:32.000,176,11065174,-795,0,1750838971,12699.38620326999,89.11714533000486,54288.634556640005 2025-06-25,08:09:33.000,176,11065181,-795,0,1750838972,12699.38620326999,89.19468575999781,54288.73936344 2025-06-25,08:09:34.000,176,11065188,-795,0,1750838973,12699.339049099995,89.18763662999845,54288.52276272 2025-06-25,08:09:35.000,176,11065213,-795,0,1750838974,12699.23126814,89.20173489000445,54288.19436808001 2025-06-25,08:09:36.000,176,11065162,-795,0,1750838975,12699.238004449995,89.25812792999932,54288.131484000005 2025-06-25,08:09:37.000,176,11065163,-795,0,1750838976,12699.278422309995,89.3568157500049,54288.20834232 2025-06-25,08:09:38.000,176,11065210,-795,0,1750838977,12699.177377659995,89.3568157500049,54288.40398168 2025-06-25,08:09:39.000,176,11065193,-795,0,1750838978,12699.157168729995,89.43435617999785,54288.41096880001 2025-06-25,08:09:40.000,176,11065211,-795,0,1750838979,12699.08980563,89.46960183000192,54288.26423928 2025-06-25,08:09:41.000,176,11065178,-795,0,1750838980,12699.029178839999,89.61058443000366,54288.0965484 2025-06-25,08:09:42.000,176,11065196,-795,0,1750838981,12699.16390503999,89.77976355000283,54288.082574160006 2025-06-25,08:09:43.000,176,11065203,-795,0,1750838982,12699.14369610999,89.80796007000026,54288.02667720001 2025-06-25,08:09:44.000,176,11065202,-795,0,1750838983,12699.116750869995,89.95599180000136,54287.963793120005 2025-06-25,08:09:45.000,176,11065178,-795,0,1750838984,12699.02244252999,90.08287614000437,54287.76116664 2025-06-25,08:09:46.000,176,11065170,-795,0,1750838985,12699.04265145999,90.21680960999947,54287.95680600001 2025-06-25,08:09:47.000,176,11065163,-795,0,1750838986,12699.035915149994,90.32959569000377,54288.033664320006 2025-06-25,08:09:48.000,176,11065164,-795,0,1750838987,12698.968552049999,90.55516784999782,54287.9218704 2025-06-25,08:09:49.000,176,11065201,-795,0,1750838988,12698.847298469998,90.66795393000211,54287.7122568 2025-06-25,08:09:50.000,176,11065199,-795,0,1750838989,12698.867507399998,90.85828043999936,54287.50264320001 2025-06-25,08:09:51.000,176,11065195,-795,0,1750838990,12698.968552049999,91.04155782000453,54287.76116664 2025-06-25,08:09:52.000,176,11065172,-795,0,1750838991,12698.968552049999,91.2459825900005,54287.845012080004 2025-06-25,08:09:53.000,176,11065111,-795,0,1750838992,12698.96181573999,91.26712997999857,54287.76815376001 2025-06-25,08:09:54.000,176,11065170,-795,0,1750838993,12698.948343119999,91.43630909999774,54287.94283176 2025-06-25,08:09:55.000,176,11065174,-795,0,1750838994,12698.813616919993,91.61958648000291,54287.82405072 2025-06-25,08:09:56.000,176,11065168,-795,0,1750838995,12698.813616919993,91.71827430000121,54287.83103784 2025-06-25,08:09:57.000,176,11065172,-795,0,1750838996,12698.894452639994,91.87335516000167,54287.97078024 2025-06-25,08:09:58.000,176,11065173,-795,0,1750838997,12698.833825849993,92.09892732000299,54287.865973440006 2025-06-25,08:09:59.000,176,11065195,-795,0,1750838998,12698.773199059993,92.20466427000065,54287.90789616001 2025-06-25,08:10:00.000,176,11065186,-795,0,1750838999,12698.779935369988,92.42318730000261,54287.64937272001 2025-06-25,08:10:01.000,176,11065173,-795,0,1750839000,12698.894452639994,92.54302250999899,54287.76815376001 2025-06-25,08:10:02.000,176,11065175,-795,0,1750839001,12698.941606809989,92.71220162999816,54288.01969008 2025-06-25,08:10:03.000,176,11065151,-795,0,1750839002,12698.914661569994,92.8531842299999,54288.10353552001 2025-06-25,08:10:04.000,176,11065160,-795,0,1750839003,12698.921397879989,93.05760900000314,54288.15244536001 2025-06-25,08:10:05.000,176,11065177,-795,0,1750839004,12698.847298469998,93.15629682000144,54288.04065144 2025-06-25,08:10:06.000,176,11065201,-795,0,1750839005,12698.928134189999,93.36777072000405,54287.94981888 2025-06-25,08:10:07.000,176,11065153,-795,0,1750839006,12699.08306931999,93.54399897000258,54288.082574160006 2025-06-25,08:10:08.000,176,11065157,-795,0,1750839007,12699.08980563,93.7695711300039,54288.05462568001 2025-06-25,08:10:09.000,176,11065096,-795,0,1750839008,12699.04938777,93.95989764000115,54288.12449688001 2025-06-25,08:10:10.000,176,11065160,-795,0,1750839009,12699.0695967,94.07268371999817,54288.13847112 2025-06-25,08:10:11.000,176,11065180,-795,0,1750839010,12699.11001456,94.27005936000205,54288.29218776001 2025-06-25,08:10:12.000,176,11065181,-795,0,1750839011,12699.13022349,94.38989456999843,54288.29218776001 2025-06-25,08:10:13.000,176,11065167,-795,0,1750839012,12699.28515861999,94.62251585999911,54288.48782712001 2025-06-25,08:10:14.000,176,11065171,-795,0,1750839013,12699.39293958,94.74235107000277,54288.50180136 2025-06-25,08:10:15.000,176,11065199,-795,0,1750839014,12699.399675889996,94.96792323000409,54288.48782712001 2025-06-25,08:10:16.000,176,11065170,-795,0,1750839015,12699.419884819996,95.05251279000368,54288.348084720004 2025-06-25,08:10:17.000,176,11065124,-795,0,1750839016,12699.541138399996,95.17939712999942,54288.564685440004 2025-06-25,08:10:18.000,176,11065206,-795,0,1750839017,12699.621974119997,95.34152711999923,54288.73936344 2025-06-25,08:10:19.000,176,11065183,-795,0,1750839018,12699.621974119997,95.48955885000032,54288.9350028 2025-06-25,08:10:20.000,176,11065190,-795,0,1750839019,12699.669128289992,95.58824666999863,54288.88609296 2025-06-25,08:10:21.000,176,11065193,-795,0,1750839020,12699.682600909997,95.7574257899978,54288.872118720006 2025-06-25,08:10:22.000,176,11065225,-795,0,1750839021,12699.830799729993,95.87726100000145,54288.77429904001 2025-06-25,08:10:23.000,176,11065212,-795,0,1750839022,12700.019416409988,96.01119447000383,54288.94198992001 2025-06-25,08:10:24.000,176,11065172,-795,0,1750839023,12700.093515819994,96.12398055000085,54288.91404144001 2025-06-25,08:10:25.000,176,11065121,-795,0,1750839024,12700.127197369999,96.25086489000387,54288.78827328 2025-06-25,08:10:26.000,176,11065166,-795,0,1750839025,12700.194560469994,96.30725792999874,54288.81622176 2025-06-25,08:10:27.000,176,11065193,-795,0,1750839026,12700.234978329994,96.4270931400024,54289.186539120004 2025-06-25,08:10:28.000,176,11065193,-795,0,1750839027,12700.36970453,96.53987921999942,54289.2843588 2025-06-25,08:10:29.000,176,11065174,-795,0,1750839028,12700.47074918,96.65971443000308,54289.375191360006 2025-06-25,08:10:30.000,176,11065204,-795,0,1750839029,12700.457276559995,96.77954963999946,54289.08173232001 2025-06-25,08:10:31.000,176,11065196,-795,0,1750839030,12700.598739069996,96.90643398000248,54289.15160352 2025-06-25,08:10:32.000,176,11065163,-795,0,1750839031,12700.740201579996,96.95577788999799,54289.26339744 2025-06-25,08:10:33.000,176,11065158,-795,0,1750839032,12700.773883130001,97.01217093000014,54289.2843588 2025-06-25,08:10:34.000,176,11065230,-795,0,1750839033,12700.888400399992,97.1320061400038,54289.3192944 2025-06-25,08:10:35.000,176,11065170,-795,0,1750839034,12700.800828369996,97.13905527000315,54289.3891656 2025-06-25,08:10:36.000,176,11065203,-795,0,1750839035,12700.901873019997,97.22364483000274,54289.51493376001 2025-06-25,08:10:37.000,176,11065223,-795,0,1750839036,12700.922081949997,97.28003787000489,54289.75249584001 2025-06-25,08:10:38.000,176,11065194,-795,0,1750839037,12701.097226010002,97.35757829999784,54289.75249584001 2025-06-25,08:10:39.000,176,11065184,-795,0,1750839038,12701.103962319998,97.42806959999871,54289.46602392001 2025-06-25,08:10:40.000,176,11065214,-795,0,1750839039,12701.056808150002,97.44921699000406,54289.47999816 2025-06-25,08:10:41.000,176,11065143,-795,0,1750839040,12701.070280769993,97.51970828999765,54289.55685648 2025-06-25,08:10:42.000,176,11065140,-795,0,1750839041,12701.130907559993,97.58315045999916,54289.63371480001 2025-06-25,08:10:43.000,176,11065143,-795,0,1750839042,12701.070280769993,97.61134698000387,54289.67563752 2025-06-25,08:10:44.000,176,11065152,-795,0,1750839043,12701.184798039998,97.61839611000323,54289.82236704 2025-06-25,08:10:45.000,176,11065177,-795,0,1750839044,12701.205006969998,97.6747891499981,54289.99005792 2025-06-25,08:10:46.000,176,11065188,-795,0,1750839045,12701.211743279993,97.71003480000218,54289.89223824 2025-06-25,08:10:47.000,176,11065188,-795,0,1750839046,12701.238688519989,97.71003480000218,54289.710573120006 2025-06-25,08:10:48.000,176,11065173,-795,0,1750839047,12701.386887339999,97.6747891499981,54289.759482960006 2025-06-25,08:10:49.000,176,11065154,-795,0,1750839048,12701.319524239989,97.71003480000218,54289.78743144 2025-06-25,08:10:50.000,176,11065182,-795,0,1750839049,12701.191534349993,97.6747891499981,54289.4590368 2025-06-25,08:10:51.000,176,11065195,-795,0,1750839050,12701.346469479999,97.60429785000451,54289.79441856 2025-06-25,08:10:52.000,176,11065222,-795,0,1750839051,12701.407096269999,97.59724871999788,54289.80140568001 2025-06-25,08:10:53.000,176,11065186,-795,0,1750839052,12701.427305199999,97.58315045999916,54289.92018672001 2025-06-25,08:10:54.000,176,11065202,-795,0,1750839053,12701.54182246999,97.49151177000022,54289.94114808 2025-06-25,08:10:55.000,176,11065212,-795,0,1750839054,12701.393623649994,97.41397133999999,54289.50095952 2025-06-25,08:10:56.000,176,11065156,-795,0,1750839055,12701.46098674999,97.36462743000448,54289.521920880004 2025-06-25,08:10:57.000,176,11065130,-795,0,1750839056,12701.48793199,97.25184135000018,54289.55685648 2025-06-25,08:10:58.000,176,11065271,-795,0,1750839057,12701.48119567999,97.19544830999803,54289.43807544 2025-06-25,08:10:59.000,176,11065183,-795,0,1750839058,12701.474459369994,97.08971136000036,54289.73153448001 2025-06-25,08:11:00.000,176,11065224,-795,0,1750839059,12701.359942099989,97.04741658000421,54289.55685648 2025-06-25,08:11:01.000,176,11065200,-795,0,1750839060,12701.339733169989,96.94872875999863,54289.591792080006 2025-06-25,08:11:02.000,176,11065182,-795,0,1750839061,12701.393623649994,96.84299181000097,54289.570830720004 2025-06-25,08:11:03.000,176,11065199,-795,0,1750839062,12701.434041509994,96.83594268000161,54289.305320160005 2025-06-25,08:11:04.000,176,11065174,-795,0,1750839063,12701.46772306,96.76545138000074,54289.34025576 2025-06-25,08:11:05.000,176,11065181,-795,0,1750839064,12701.393623649994,96.73020573000395,54289.256410320006 2025-06-25,08:11:06.000,176,11065224,-795,0,1750839065,12701.306051619998,96.63151790999837,54289.067758080004 2025-06-25,08:11:07.000,176,11065135,-795,0,1750839066,12701.312787929994,96.53283009000006,54289.31230728 2025-06-25,08:11:08.000,176,11065198,-795,0,1750839067,12701.312787929994,96.51873183000134,54289.34724288001 2025-06-25,08:11:09.000,176,11065191,-795,0,1750839068,12701.252161139993,96.4623387899992,54289.3192944 2025-06-25,08:11:10.000,176,11065190,-795,0,1750839069,12701.036599220002,96.35660184000153,54288.98391264 2025-06-25,08:11:11.000,176,11065173,-795,0,1750839070,12701.117434940003,96.36365097000089,54288.86513160001 2025-06-25,08:11:12.000,176,11065164,-795,0,1750839071,12701.090489699993,96.3143070599981,54288.851157360004 2025-06-25,08:11:13.000,176,11065170,-795,0,1750839072,12700.996181360002,96.25086489000387,54288.78827328 2025-06-25,08:11:14.000,176,11065200,-795,0,1750839073,12700.928818259992,96.23676662999787,54288.60660816001 2025-06-25,08:11:15.000,176,11065249,-795,0,1750839074,12700.787355749992,96.16627533000428,54288.66250512 2025-06-25,08:11:16.000,176,11065181,-795,0,1750839075,12700.787355749992,96.10988229000213,54288.72538920001 2025-06-25,08:11:17.000,176,11065207,-795,0,1750839076,12700.753674200001,96.05348924999998,54288.78128616 2025-06-25,08:11:18.000,176,11065172,-795,0,1750839077,12700.67283848,96.02529273000255,54288.6205824 2025-06-25,08:11:19.000,176,11065253,-795,0,1750839078,12700.659365859996,96.01119447000383,54288.38302032 2025-06-25,08:11:21.000,176,11065161,-795,0,1750839080,12700.51116704,96.00414534000447,54288.13847112 2025-06-25,08:11:22.000,176,11065175,-795,0,1750839081,12700.437067629995,95.99004707999848,54288.10353552001 2025-06-25,08:11:23.000,176,11065185,-795,0,1750839082,12700.315814049995,95.9336540400036,54288.201355200006 2025-06-25,08:11:24.000,176,11065199,-795,0,1750839083,12700.26192356999,95.89135926000017,54287.95680600001 2025-06-25,08:11:25.000,176,11065227,-795,0,1750839084,12700.234978329994,95.89135926000017,54287.94283176 2025-06-25,08:11:26.000,176,11065219,-795,0,1750839085,12700.275396189994,95.87726100000145,54288.08956128 2025-06-25,08:11:27.000,176,11065158,-795,0,1750839086,12700.24845095,95.85611361000338,54287.796102240005 2025-06-25,08:11:28.000,176,11065189,-795,0,1750839087,12700.24171463999,95.8208679599993,54287.68430832 2025-06-25,08:11:29.000,176,11065167,-795,0,1750839088,12700.18108784999,95.80676970000059,54287.38386216001 2025-06-25,08:11:30.000,176,11065207,-795,0,1750839089,12700.234978329994,95.80676970000059,54287.390849280004 2025-06-25,08:11:31.000,176,11065193,-795,0,1750839090,12700.032889029993,95.74332752999908,54287.42578488 2025-06-25,08:11:32.000,176,11065209,-795,0,1750839091,12700.147406299999,95.78562231000251,54287.42578488 2025-06-25,08:11:33.000,176,11065188,-795,0,1750839092,12700.154142609994,95.78562231000251,54287.44674624 2025-06-25,08:11:34.000,176,11065193,-795,0,1750839093,12700.174351539994,95.79267144000187,54287.43277200001 2025-06-25,08:11:35.000,176,11065192,-795,0,1750839094,12700.228242019999,95.79972057000123,54287.30001672 2025-06-25,08:11:36.000,176,11065217,-795,0,1750839095,12700.315814049995,95.78562231000251,54287.23014552 2025-06-25,08:11:37.000,176,11065186,-795,0,1750839096,12700.30907774,95.77857318000315,54287.13931296 2025-06-25,08:11:38.000,176,11065217,-795,0,1750839097,12700.255187259994,95.79972057000123,54286.887776640004 2025-06-25,08:11:39.000,176,11065212,-795,0,1750839098,12700.315814049995,95.78562231000251,54287.125338720005 2025-06-25,08:11:40.000,176,11065196,-795,0,1750839099,12700.356231909995,95.83496621999802,54287.18822280001 2025-06-25,08:11:41.000,176,11065177,-795,0,1750839100,12700.22150570999,95.79267144000187,54286.79694408 2025-06-25,08:11:42.000,176,11065215,-795,0,1750839101,12700.43033132,95.84906448000402,54287.09040312 2025-06-25,08:11:43.000,176,11065213,-795,0,1750839102,12700.57179383,95.82791708999866,54286.887776640004 2025-06-25,08:11:44.000,176,11065207,-795,0,1750839103,12700.56505751999,95.89840838999953,54286.82489256 2025-06-25,08:11:45.000,176,11065156,-795,0,1750839104,12700.578530139996,95.91955578000488,54286.77598272 2025-06-25,08:11:46.000,176,11065203,-795,0,1750839105,12700.578530139996,95.8702118700021,54286.6991244 2025-06-25,08:11:47.000,176,11065203,-795,0,1750839106,12700.578530139996,95.86316274000274,54286.88078952001 2025-06-25,08:11:48.000,176,11065198,-795,0,1750839107,12700.618947999996,95.99004707999848,54286.92969936001 2025-06-25,08:11:49.000,176,11065174,-795,0,1750839108,12700.60547537999,96.00414534000447,54286.91572512 2025-06-25,08:11:50.000,176,11065181,-795,0,1750839109,12700.558321209995,96.06053837999934,54286.75502136 2025-06-25,08:11:51.000,176,11065190,-795,0,1750839110,12700.36970453,96.08873490000406,54286.21002600001 2025-06-25,08:11:52.000,176,11065213,-795,0,1750839111,12700.57179383,96.20857011000044,54286.4895108 2025-06-25,08:11:53.000,176,11065175,-795,0,1750839112,12700.62568430999,96.2156192399998,54286.559382 2025-06-25,08:11:54.000,176,11065221,-795,0,1750839113,12700.61221169,96.25791402000323,54286.51745928001 2025-06-25,08:11:55.000,176,11065094,-795,0,1750839114,12700.63242062,96.29315967000002,54286.66418880001 2025-06-25,08:11:56.000,176,11065152,-795,0,1750839115,12700.719992649996,96.43414227000176,54286.6991244 2025-06-25,08:11:57.000,176,11065147,-795,0,1750839116,12700.53137597,96.53987921999942,54286.60130472 2025-06-25,08:11:58.000,176,11065210,-795,0,1750839117,12700.61221169,96.58922313000221,54286.60829184 2025-06-25,08:11:59.000,176,11065208,-795,0,1750839118,12700.794092060001,96.61037052000029,54286.573356240006 2025-06-25,08:12:00.000,176,11065178,-795,0,1750839119,12700.800828369996,96.68791095000051,54286.559382 2025-06-25,08:12:01.000,176,11065109,-795,0,1750839120,12700.726728959991,96.7725005100001,54286.41265248 2025-06-25,08:12:02.000,176,11065202,-795,0,1750839121,12700.800828369996,96.85004094000033,54286.37771688001 2025-06-25,08:12:03.000,176,11065191,-795,0,1750839122,12700.740201579996,96.89233572000376,54286.56636912001 2025-06-25,08:12:04.000,176,11065185,-795,0,1750839123,12700.821037299997,96.8852865900044,54286.692137280006 2025-06-25,08:12:05.000,176,11065147,-795,0,1750839124,12700.922081949997,96.92758137000055,54286.71309864001 2025-06-25,08:12:06.000,176,11065170,-795,0,1750839125,12700.949027189992,97.07561310000165,54286.59431760001 2025-06-25,08:12:07.000,176,11065180,-795,0,1750839126,12700.975972430002,97.10380961999908,54286.49649792001 2025-06-25,08:12:08.000,176,11065155,-795,0,1750839127,12700.982708739997,97.07561310000165,54286.37771688001 2025-06-25,08:12:09.000,176,11065103,-795,0,1750839128,12701.117434940003,97.1320061400038,54286.49649792001 2025-06-25,08:12:10.000,176,11065200,-795,0,1750839129,12701.184798039998,97.19544830999803,54286.58034336 2025-06-25,08:12:11.000,176,11065161,-795,0,1750839130,12701.029862909993,97.28003787000489,54286.66418880001 2025-06-25,08:12:12.000,176,11065182,-795,0,1750839131,12701.151116489993,97.3293817800004,54286.77598272 2025-06-25,08:12:13.000,176,11065207,-795,0,1750839132,12701.225215899998,97.39282395000191,54286.76200848001 2025-06-25,08:12:14.000,176,11065191,-795,0,1750839133,12701.413832579994,97.45626612000342,54286.95066072001 2025-06-25,08:12:15.000,176,11065157,-795,0,1750839134,12701.285842689998,97.59724871999788,54286.51745928001 2025-06-25,08:12:16.000,176,11065180,-795,0,1750839135,12701.42056888999,97.6888874100041,54286.77598272 2025-06-25,08:12:17.000,176,11065170,-795,0,1750839136,12701.393623649994,97.78052610000304,54286.6991244 2025-06-25,08:12:18.000,176,11065148,-795,0,1750839137,12701.44077781999,97.85101740000391,54286.789956960005 2025-06-25,08:12:19.000,176,11065167,-795,0,1750839138,12701.454250439994,97.94265609000286,54287.125338720005 2025-06-25,08:12:20.000,176,11065163,-795,0,1750839139,12701.48793199,98.09068782000395,54287.20219704 2025-06-25,08:12:21.000,176,11065175,-795,0,1750839140,12701.339733169989,98.19642477000161,54286.97162208 2025-06-25,08:12:22.000,176,11065179,-795,0,1750839141,12701.427305199999,98.33035824000399,54287.25110688 2025-06-25,08:12:23.000,176,11065204,-795,0,1750839142,12701.52834985,98.41494780000357,54287.20918416 2025-06-25,08:12:24.000,176,11065184,-795,0,1750839143,12701.54182246999,98.53478300999996,54287.244119760006 2025-06-25,08:12:25.000,176,11065110,-795,0,1750839144,12701.46098674999,98.68986387000041,54287.27905536 2025-06-25,08:12:26.000,176,11065178,-795,0,1750839145,12701.272370069993,98.81674821000342,54287.1532872 2025-06-25,08:12:27.000,176,11065157,-795,0,1750839146,12701.292578999994,98.94363254999917,54287.48168184001 2025-06-25,08:12:28.000,176,11065144,-795,0,1750839147,12701.339733169989,99.0493695000041,54287.58648864 2025-06-25,08:12:29.000,176,11065208,-795,0,1750839148,12701.339733169989,99.1833029699992,54287.698282560006 2025-06-25,08:12:30.000,176,11065189,-795,0,1750839149,12701.306051619998,99.41592425999988,54287.67033408001 2025-06-25,08:12:31.000,176,11065143,-795,0,1750839150,12701.164589109998,99.50051381999947,54287.293029600005 2025-06-25,08:12:32.000,176,11065135,-795,0,1750839151,12701.285842689998,99.61329990000377,54287.460720480005 2025-06-25,08:12:33.000,176,11065121,-795,0,1750839152,12701.292578999994,99.69788946000335,54287.58648864 2025-06-25,08:12:34.000,176,11065194,-795,0,1750839153,12701.265633759998,99.83182292999845,54287.56552728 2025-06-25,08:12:35.000,176,11065218,-795,0,1750839154,12701.231952209993,99.8882159700006,54287.83802496001 2025-06-25,08:12:36.000,176,11065211,-795,0,1750839155,12701.110698629993,99.92346162000467,54287.74020528001 2025-06-25,08:12:37.000,176,11065156,-795,0,1750839156,12701.103962319998,100.04329683000105,54287.73321816 2025-06-25,08:12:38.000,176,11065184,-795,0,1750839157,12701.265633759998,100.17018117000407,54287.98475448001 2025-06-25,08:12:39.000,176,11065180,-795,0,1750839158,12701.258897449989,100.15608290999808,54287.796102240005 2025-06-25,08:12:40.000,176,11065146,-795,0,1750839159,12701.110698629993,100.21952507999958,54287.61443712 2025-06-25,08:12:41.000,176,11065132,-795,0,1750839160,12700.975972430002,100.26181986000302,54287.558540160004 2025-06-25,08:12:42.000,176,11065153,-795,0,1750839161,12701.090489699993,100.37460594000004,54287.628411360005 2025-06-25,08:12:43.000,176,11065166,-795,0,1750839162,12701.036599220002,100.3816550699994,54287.95680600001 2025-06-25,08:12:44.000,176,11065178,-795,0,1750839163,12701.009653979992,100.4803428899977,54287.99872872 2025-06-25,08:12:45.000,176,11065174,-795,0,1750839164,12701.036599220002,100.57198158000392,54288.11750976 2025-06-25,08:12:46.000,176,11065194,-795,0,1750839165,12700.975972430002,100.60722723000072,54287.90090904 2025-06-25,08:12:47.000,176,11065161,-795,0,1750839166,12701.002917669997,100.64952201000415,54287.8519992 2025-06-25,08:12:48.000,176,11065158,-795,0,1750839167,12701.056808150002,100.72001330999774,54287.94981888 2025-06-25,08:12:49.000,176,11065134,-795,0,1750839168,12700.982708739997,100.76935722000053,54287.83802496001 2025-06-25,08:12:50.000,176,11065154,-795,0,1750839169,12700.975972430002,100.84689765000076,54287.78911512001 2025-06-25,08:12:51.000,176,11065150,-795,0,1750839170,12700.861455159997,100.82575026000268,54287.88693480001 2025-06-25,08:12:52.000,176,11065172,-795,0,1750839171,12700.834509920001,100.94558546999906,54287.90090904 2025-06-25,08:12:53.000,176,11065177,-795,0,1750839172,12700.915345640002,101.01607676999993,54288.07558704001 2025-06-25,08:12:54.000,176,11065185,-795,0,1750839173,12700.915345640002,101.037224159998,54288.0965484 2025-06-25,08:12:55.000,176,11065203,-795,0,1750839174,12700.895136710002,101.13591198000358,54287.87994768 2025-06-25,08:12:56.000,176,11065206,-795,0,1750839175,12700.854718850002,101.1852558899991,54287.73321816 2025-06-25,08:12:57.000,176,11065103,-795,0,1750839176,12700.841246229997,101.17820675999974,54287.76815376001 2025-06-25,08:12:58.000,176,11065123,-795,0,1750839177,12700.800828369996,101.24164893000125,54287.7122568 2025-06-25,08:12:59.000,176,11065152,-795,0,1750839178,12700.767146819991,101.27689457999804,54287.94981888 2025-06-25,08:13:00.000,176,11065182,-795,0,1750839179,12700.679574789996,101.38263153000298,54287.9917416 2025-06-25,08:13:01.000,176,11065175,-795,0,1750839180,12700.63242062,101.35443500999827,54287.75417952 2025-06-25,08:13:02.000,176,11065152,-795,0,1750839181,12700.699783719996,101.41787717999978,54287.87296056 2025-06-25,08:13:03.000,176,11065117,-795,0,1750839182,12700.740201579996,101.55181065000215,54287.75417952 2025-06-25,08:13:04.000,176,11065227,-795,0,1750839183,12700.60547537999,101.63640021000174,54287.677321200004 2025-06-25,08:13:05.000,176,11065204,-795,0,1750839184,12700.578530139996,101.6434493400011,54287.59347576 2025-06-25,08:13:06.000,176,11065206,-795,0,1750839185,12700.52463965999,101.6786949899979,54287.362900800006 2025-06-25,08:13:07.000,176,11065197,-795,0,1750839186,12700.51116704,101.75623541999812,54287.63539848 2025-06-25,08:13:08.000,176,11065193,-795,0,1750839187,12700.497694419995,101.86197237000306,54287.69129544001 2025-06-25,08:13:09.000,176,11065213,-795,0,1750839188,12700.356231909995,101.953611060002,54287.5375788 2025-06-25,08:13:10.000,176,11065130,-795,0,1750839189,12700.42359500999,102.0029549700048,54287.63539848 2025-06-25,08:13:11.000,176,11065205,-795,0,1750839190,12700.336022979995,102.12983931000053,54287.06944176001 2025-06-25,08:13:12.000,176,11065218,-795,0,1750839191,12700.416858699995,102.22852712999884,54287.223158400004 2025-06-25,08:13:13.000,176,11065160,-795,0,1750839192,12700.437067629995,102.31311668999842,54287.23713264001 2025-06-25,08:13:14.000,176,11065173,-795,0,1750839193,12700.36296821999,102.45409929000016,54287.18822280001 2025-06-25,08:13:15.000,176,11065201,-795,0,1750839194,12700.28213249999,102.49639407000359,54287.341939440004 2025-06-25,08:13:16.000,176,11065178,-795,0,1750839195,12700.194560469994,102.57393450000382,54287.11136448 2025-06-25,08:13:17.000,176,11065170,-795,0,1750839196,12700.154142609994,102.66557319000276,54287.14630008001 2025-06-25,08:13:18.000,176,11065201,-795,0,1750839197,12700.32928667,102.78540839999914,54287.13232584 2025-06-25,08:13:19.000,176,11065174,-795,0,1750839198,12700.356231909995,102.7924575299985,54286.9436736 2025-06-25,08:13:20.000,176,11065160,-795,0,1750839199,12700.26865988,102.88409622000472,54286.65720168 2025-06-25,08:13:21.000,176,11065143,-795,0,1750839200,12700.28213249999,102.96163664999767,54286.573356240006 2025-06-25,08:13:22.000,176,11065179,-795,0,1750839201,12700.30234142999,103.06032447000325,54286.573356240006 2025-06-25,08:13:23.000,176,11065138,-795,0,1750839202,12700.396649769995,103.0039314300011,54286.75502136 2025-06-25,08:13:24.000,176,11065178,-795,0,1750839203,12700.46401286999,103.06032447000325,54286.741047120006 2025-06-25,08:13:25.000,176,11065173,-795,0,1750839204,12700.517903349995,103.12376664000476,54286.75502136 2025-06-25,08:13:26.000,176,11065187,-795,0,1750839205,12700.538112279995,103.16606142000091,54286.54540776001 2025-06-25,08:13:27.000,176,11065147,-795,0,1750839206,12700.558321209995,103.1519631600022,54286.30085856 2025-06-25,08:13:28.000,176,11065185,-795,0,1750839207,12700.666102169991,103.18015967999963,54286.20303888 2025-06-25,08:13:29.000,176,11065182,-795,0,1750839208,12700.821037299997,103.22950359000242,54286.29387144 2025-06-25,08:13:30.000,176,11065164,-795,0,1750839209,12700.807564679992,103.24360185000114,54286.26592296 2025-06-25,08:13:31.000,176,11065180,-795,0,1750839210,12700.773883130001,103.29294576000393,54286.22400024 2025-06-25,08:13:32.000,176,11065214,-795,0,1750839211,12700.908609329992,103.3493387999988,54286.21002600001 2025-06-25,08:13:33.000,176,11065200,-795,0,1750839212,12700.888400399992,103.32114228000137,54286.119193440005 2025-06-25,08:13:34.000,176,11065151,-795,0,1750839213,12700.908609329992,103.32114228000137,54286.02836088 2025-06-25,08:13:35.000,176,11065172,-795,0,1750839214,12700.942290879997,103.37753532000352,54285.832721520004 2025-06-25,08:13:36.000,176,11065138,-795,0,1750839215,12701.083753389998,103.41983009999967,54285.98643816 2025-06-25,08:13:37.000,176,11065182,-795,0,1750839216,12701.083753389998,103.34228966999945,54285.89560560001 2025-06-25,08:13:38.000,176,11065172,-795,0,1750839217,12701.009653979992,103.3493387999988,54285.734901840005 2025-06-25,08:13:39.000,176,11065208,-795,0,1750839218,12701.070280769993,103.25770010999986,54285.902592720005 2025-06-25,08:13:40.000,176,11065178,-795,0,1750839219,12701.083753389998,103.28589663000457,54285.832721520004 2025-06-25,08:13:41.000,176,11065193,-795,0,1750839220,12701.103962319998,103.28589663000457,54285.6510564 2025-06-25,08:13:42.000,176,11065207,-795,0,1750839221,12701.191534349993,103.30704402000265,54285.713940480004 2025-06-25,08:13:43.000,176,11065176,-795,0,1750839222,12701.258897449989,103.2154053300037,54285.59515944 2025-06-25,08:13:44.000,176,11065193,-795,0,1750839223,12701.332996859994,103.2506509800005,54285.60214656 2025-06-25,08:13:45.000,176,11065164,-795,0,1750839224,12701.386887339999,103.30704402000265,54285.497339760004 2025-06-25,08:13:46.000,176,11065167,-795,0,1750839225,12701.252161139993,103.32114228000137,54285.37157160001 2025-06-25,08:13:47.000,176,11065161,-795,0,1750839226,12701.346469479999,103.24360185000114,54285.51131400001 2025-06-25,08:13:48.000,176,11065210,-795,0,1750839227,12701.44077781999,103.17311055000027,54285.51131400001 2025-06-25,08:13:49.000,176,11065172,-795,0,1750839228,12701.447514129999,103.16606142000091,54285.448429920005 2025-06-25,08:13:50.000,176,11065148,-795,0,1750839229,12701.46098674999,103.25770010999986,54285.32266176001 2025-06-25,08:13:51.000,176,11065237,-795,0,1750839230,12701.44077781999,103.19425793999835,54284.98728000001 2025-06-25,08:13:52.000,176,11065187,-795,0,1750839231,12701.555295089995,103.04622621000453,54285.113048160005 2025-06-25,08:13:53.000,176,11065118,-795,0,1750839232,12701.52834985,102.96163664999767,54284.78465352 2025-06-25,08:13:54.000,176,11065217,-795,0,1750839233,12701.615921879995,102.96868578000431,54285.0222156 2025-06-25,08:13:55.000,176,11065204,-795,0,1750839234,12701.575504019995,102.82770318000257,54284.97330576 2025-06-25,08:13:56.000,176,11065222,-795,0,1750839235,12701.71023022,102.7572118800017,54285.14798376 2025-06-25,08:13:57.000,176,11065195,-795,0,1750839236,12701.71023022,102.77131014000042,54285.0920868 2025-06-25,08:13:58.000,176,11065202,-795,0,1750839237,12701.77085701,102.63737666999805,54284.88946032001 2025-06-25,08:13:59.000,176,11065184,-795,0,1750839238,12701.81127487,102.58098363000317,54284.68683384 2025-06-25,08:14:00.000,176,11065153,-795,0,1750839239,12701.716966529995,102.55278710999846,54284.48420736001 2025-06-25,08:14:01.000,176,11065167,-795,0,1750839240,12701.64286711999,102.48934494000423,54284.442284640005 2025-06-25,08:14:02.000,176,11065206,-795,0,1750839241,12701.78432962999,102.39065711999865,54284.48420736001 2025-06-25,08:14:03.000,176,11065202,-795,0,1750839242,12701.865165349991,102.34131321000314,54284.64491112 2025-06-25,08:14:04.000,176,11065186,-795,0,1750839243,12701.89211059,102.31311668999842,54284.74971792001 2025-06-25,08:14:05.000,176,11065204,-755,0,1750839244,12701.858429039996,102.29196930000035,54284.69382096 2025-06-25,08:14:06.000,176,11065194,-795,0,1750839245,12701.865165349991,102.19328148000204,54284.48420736001 2025-06-25,08:14:07.000,176,11065195,-795,0,1750839246,12701.878637969996,102.15098669999861,54284.23965816 2025-06-25,08:14:08.000,176,11065166,-795,0,1750839247,12701.905583209991,102.11574105000182,54284.40734904 2025-06-25,08:14:09.000,176,11065167,-795,0,1750839248,12701.91231952,102.02410236000287,54284.344464960006 2025-06-25,08:14:10.000,176,11065169,-795,0,1750839249,12701.878637969996,102.0029549700048,54284.323503600004 2025-06-25,08:14:11.000,176,11065188,-795,0,1750839250,12701.777593319996,101.90426714999921,54284.323503600004 2025-06-25,08:14:12.000,176,11065204,-795,0,1750839251,12701.79106594,101.84787411000434,54284.28158088 2025-06-25,08:14:13.000,176,11065182,-795,0,1750839252,12701.838220109996,101.8408249799977,54284.33049072 2025-06-25,08:14:14.000,176,11065148,-795,0,1750839253,12701.87190166,101.81967758999963,54284.344464960006 2025-06-25,08:14:15.000,176,11065195,-795,0,1750839254,12701.82474748999,101.78443194000283,54284.21170968 2025-06-25,08:14:16.000,176,11065166,-795,0,1750839255,12701.777593319996,101.72098977000132,54284.120877119996 2025-06-25,08:14:17.000,176,11065143,-795,0,1750839256,12701.75064808,101.67164585999853,54283.93222488001 2025-06-25,08:14:18.000,176,11065186,-795,0,1750839257,12701.82474748999,101.62230195000302,54284.07196728 2025-06-25,08:14:19.000,176,11065170,-795,0,1750839258,12701.76412069999,101.6082036900043,54284.26760664001 2025-06-25,08:14:20.000,176,11065172,-795,0,1750839259,12701.70349390999,101.5447615200028,54284.20472256 2025-06-25,08:14:21.000,176,11065173,-795,0,1750839260,12701.6293945,101.51656499999808,54283.91825064 2025-06-25,08:14:22.000,176,11065176,-795,0,1750839261,12701.79106594,101.56590891000087,54284.03004456001 2025-06-25,08:14:23.000,176,11065194,-795,0,1750839262,12701.797802249996,101.53771239000343,54283.96716048 2025-06-25,08:14:24.000,176,11065160,-795,0,1750839263,12701.818011179996,101.53771239000343,54283.98113472001 2025-06-25,08:14:25.000,176,11065153,-795,0,1750839264,12701.75064808,101.56590891000087,54283.890302160005 2025-06-25,08:14:26.000,176,11065167,-795,0,1750839265,12701.62265818999,101.46017196000321,54283.88331504001 2025-06-25,08:14:27.000,176,11065107,-795,0,1750839266,12701.615921879995,101.43902456999785,54283.953186239996 2025-06-25,08:14:28.000,176,11065202,-795,0,1750839267,12701.75064808,101.48131935000129,54284.0440188 2025-06-25,08:14:29.000,176,11065209,-795,0,1750839268,12701.74391176999,101.44607370000449,54284.03703168 2025-06-25,08:14:30.000,176,11065214,-795,0,1750839269,12701.656339739995,101.4319754399985,54283.80645672 2025-06-25,08:14:31.000,176,11065222,-795,0,1750839270,12701.56203139999,101.43902456999785,54283.54094616 2025-06-25,08:14:32.000,176,11065158,-795,0,1750839271,12701.69002129,101.52361413000472,54283.71562416001 2025-06-25,08:14:33.000,176,11065156,-795,0,1750839272,12701.737175459995,101.48131935000129,54283.75754688 2025-06-25,08:14:34.000,176,11065123,-795,0,1750839273,12701.6293945,101.41082805000042,54283.81344384001 2025-06-25,08:14:35.000,176,11065167,-795,0,1750839274,12701.6293945,101.52361413000472,54283.92523776 2025-06-25,08:14:36.000,176,11065188,-795,0,1750839275,12701.676548669995,101.55181065000215,54283.94619912 2025-06-25,08:14:37.000,176,11065205,-795,0,1750839276,12701.52834985,101.47427022000193,54283.80645672 2025-06-25,08:14:38.000,176,11065188,-795,0,1750839277,12701.535086159995,101.5447615200028,54283.76453400001 2025-06-25,08:14:39.000,176,11065200,-795,0,1750839278,12701.44077781999,101.57295804000023,54283.40120376 2025-06-25,08:14:40.000,176,11065176,-795,0,1750839279,12701.64960343,101.60115455999767,54283.75055976 2025-06-25,08:14:41.000,176,11065137,-795,0,1750839280,12701.373414719994,101.56590891000087,54283.3453068 2025-06-25,08:14:42.000,176,11065180,-795,0,1750839281,12701.427305199999,101.6082036900043,54283.63177872 2025-06-25,08:14:43.000,176,11065181,-795,0,1750839282,12701.386887339999,101.60115455999767,54283.820430960004 2025-06-25,08:14:44.000,176,11065221,-795,0,1750839283,12701.48793199,101.56590891000087,54283.9042764 2025-06-25,08:14:45.000,176,11065146,-795,0,1750839284,12701.407096269999,101.62230195000302,54283.87632792 2025-06-25,08:14:46.000,176,11065222,-795,0,1750839285,12701.346469479999,101.66459672999918,54283.7295984 2025-06-25,08:14:47.000,176,11065204,-795,0,1750839286,12701.292578999994,101.65754759999982,54283.485049200004 2025-06-25,08:14:48.000,176,11065208,-795,0,1750839287,12701.312787929994,101.62935108000238,54283.506010560006 2025-06-25,08:14:49.000,176,11065167,-795,0,1750839288,12701.279106379989,101.60115455999767,54283.56190752 2025-06-25,08:14:50.000,176,11065170,-795,0,1750839289,12701.272370069993,101.62230195000302,54283.52697192001 2025-06-25,08:14:51.000,176,11065100,-795,0,1750839290,12701.110698629993,101.69984238000325,54283.54094616 2025-06-25,08:14:52.000,176,11065181,-795,0,1750839291,12701.258897449989,101.72803890000068,54283.617804479996 2025-06-25,08:14:53.000,176,11065179,-795,0,1750839292,12701.205006969998,101.62230195000302,54283.6597272 2025-06-25,08:14:54.000,176,11065184,-795,0,1750839293,12701.198270659988,101.68574412000453,54283.39421664 2025-06-25,08:14:55.000,176,11065206,-795,0,1750839294,12701.258897449989,101.87607063000178,54283.39421664 2025-06-25,08:14:56.000,176,11065176,-795,0,1750839295,12701.279106379989,101.8408249799977,54283.5199848 2025-06-25,08:14:57.000,176,11065106,-795,0,1750839296,12701.258897449989,101.88311976000114,54283.45011360001 2025-06-25,08:14:58.000,176,11065177,-795,0,1750839297,12701.272370069993,101.88311976000114,54283.415178 2025-06-25,08:14:59.000,176,11065162,-795,0,1750839298,12701.130907559993,101.96770932000072,54283.54793328001 2025-06-25,08:15:00.000,176,11065171,-795,0,1750839299,12701.077017080002,102.01705323000351,54283.52697192001 2025-06-25,08:15:01.000,176,11065166,-795,0,1750839300,12701.002917669997,102.03115149000223,54283.436139360005 2025-06-25,08:15:02.000,176,11065200,-795,0,1750839301,12701.124171249998,102.03820062000159,54283.57588176001 2025-06-25,08:15:03.000,176,11065180,-795,0,1750839302,12701.151116489993,102.11574105000182,54283.40120376 2025-06-25,08:15:04.000,176,11065226,-795,0,1750839303,12701.130907559993,102.19328148000204,54283.39421664 2025-06-25,08:15:05.000,176,11065105,-795,0,1750839304,12701.009653979992,102.25672365000355,54283.338319680006 2025-06-25,08:15:06.000,176,11065153,-795,0,1750839305,12700.908609329992,102.26377278000291,54283.100757600005 2025-06-25,08:15:07.000,176,11065136,-795,0,1750839306,12700.787355749992,102.30606755999906,54283.28940984001 2025-06-25,08:15:08.000,176,11065132,-795,0,1750839307,12700.847982539992,102.39065711999865,54283.35928104001 2025-06-25,08:15:09.000,176,11065204,-795,0,1750839308,12700.922081949997,102.45409929000016,54283.52697192001 2025-06-25,08:15:10.000,176,11065221,-795,0,1750839309,12700.841246229997,102.43295190000208,54283.49203632 2025-06-25,08:15:11.000,176,11065220,-795,0,1750839310,12700.65262955,102.41885364000336,54283.04486064001 2025-06-25,08:15:12.000,176,11065203,-795,0,1750839311,12700.800828369996,102.49639407000359,54283.15665456 2025-06-25,08:15:13.000,176,11065178,-795,0,1750839312,12700.780619439996,102.61622927999997,54283.22652576 2025-06-25,08:15:14.000,176,11065148,-795,0,1750839313,12700.699783719996,102.62327840999933,54283.17761592 2025-06-25,08:15:15.000,176,11065108,-795,0,1750839314,12700.598739069996,102.61622927999997,54283.30338408 2025-06-25,08:15:16.000,176,11065189,-795,0,1750839315,12700.618947999996,102.6937697100002,54283.25447424 2025-06-25,08:15:17.000,176,11065184,-795,0,1750839316,12700.497694419995,102.82065405000321,54283.219538640005 2025-06-25,08:15:18.000,176,11065189,-795,0,1750839317,12700.497694419995,102.84885057000065,54283.19857728 2025-06-25,08:15:19.000,176,11065167,-795,0,1750839318,12700.53137597,102.95458751999831,54282.981976560004 2025-06-25,08:15:20.000,176,11065174,-795,0,1750839319,12700.51116704,102.97573491000367,54282.94704096001 2025-06-25,08:15:21.000,176,11065131,-795,0,1750839320,12700.30234142999,103.01802968999982,54282.58371072 2025-06-25,08:15:22.000,176,11065160,-795,0,1750839321,12700.38317714999,103.18720880999899,54282.63262056 2025-06-25,08:15:23.000,176,11065189,-795,0,1750839322,12700.228242019999,103.27884749999794,54282.891144 2025-06-25,08:15:24.000,176,11065148,-795,0,1750839323,12700.28213249999,103.2506509800005,54282.98896368 2025-06-25,08:15:25.000,176,11065157,-795,0,1750839324,12700.24845095,103.43392835999839,54282.99595080001 2025-06-25,08:15:26.000,176,11065173,-795,0,1750839325,12700.113724749994,103.50441965999926,54282.86319552 2025-06-25,08:15:27.000,176,11065193,-795,0,1750839326,12700.106988439999,103.58900921999884,54282.53480088 2025-06-25,08:15:28.000,176,11065200,-795,0,1750839327,12700.194560469994,103.63130400000227,54282.67454328 2025-06-25,08:15:29.000,176,11065157,-795,0,1750839328,12700.133933679994,103.68064790999779,54282.56274936 2025-06-25,08:15:30.000,176,11065138,-795,0,1750839329,12700.039625339989,103.67359877999843,54282.5068524 2025-06-25,08:15:31.000,176,11065177,-795,0,1750839330,12699.918371760003,103.7088444300025,54282.478903920004 2025-06-25,08:15:32.000,176,11065112,-795,0,1750839331,12699.931844379993,103.75113920999866,54282.40204560001 2025-06-25,08:15:33.000,176,11065163,-795,0,1750839332,12699.945316999998,103.72294269000122,54282.42300696001 2025-06-25,08:15:34.000,176,11065191,-795,0,1750839333,12700.026152719998,103.70179530000314,54282.52082664001 2025-06-25,08:15:35.000,176,11065146,-795,0,1750839334,12700.066570579998,103.78638486000273,54282.29025168 2025-06-25,08:15:36.000,176,11065190,-795,0,1750839335,12700.019416409988,103.80048312000145,54282.19941912 2025-06-25,08:15:37.000,176,11065048,-795,0,1750839336,12699.871217589993,103.82163050999952,54281.91993432001 2025-06-25,08:15:38.000,176,11065096,-795,0,1750839337,12699.931844379993,103.82163050999952,54281.926921440005 2025-06-25,08:15:39.000,176,11065168,-795,0,1750839338,12699.925108069998,103.90622006999911,54282.213393360005 2025-06-25,08:15:40.000,176,11065177,-795,0,1750839339,12699.965525929998,103.97671136999998,54282.164483520006 2025-06-25,08:15:41.000,176,11065157,-795,0,1750839340,12699.749964009992,104.01195702000405,54281.85705024 2025-06-25,08:15:42.000,176,11065125,-795,0,1750839341,12699.776909250002,104.0190061500034,54281.81512752 2025-06-25,08:15:43.000,176,11065153,-795,0,1750839342,12699.844272349997,104.06835005999892,54281.60551392001 2025-06-25,08:15:44.000,176,11065153,-795,0,1750839343,12699.884690209998,104.15998874999786,54281.71730784 2025-06-25,08:15:45.000,176,11065086,-795,0,1750839344,12699.803854489997,104.19523440000194,54281.61948816 2025-06-25,08:15:46.000,176,11065145,-795,0,1750839345,12699.783645559997,104.15998874999786,54281.60551392001 2025-06-25,08:15:47.000,176,11065176,-795,0,1750839346,12699.716282460002,104.2022835300013,54281.661410880006 2025-06-25,08:15:48.000,176,11065183,-795,0,1750839347,12699.608501499992,104.21638179000001,54281.51468136001 2025-06-25,08:15:49.000,176,11065174,-795,0,1750839348,12699.514193160001,104.14589048999915,54281.542629840005 2025-06-25,08:15:50.000,176,11065200,-795,0,1750839349,12699.615237810001,104.23048004999873,54281.65442376001 2025-06-25,08:15:51.000,176,11065160,-795,0,1750839350,12699.520929469996,104.24457831000473,54281.22820944001 2025-06-25,08:15:52.000,176,11065158,-795,0,1750839351,12699.527665779991,104.19523440000194,54281.137376880004 2025-06-25,08:15:53.000,176,11065161,-795,0,1750839352,12699.500720539996,104.09654658000363,54281.11641552 2025-06-25,08:15:54.000,176,11065201,-795,0,1750839353,12699.4737753,104.12474310000107,54280.99763448 2025-06-25,08:15:55.000,176,11065168,-795,0,1750839354,12699.33231279,104.08949745000427,54280.85090496 2025-06-25,08:15:56.000,176,11065173,-795,0,1750839355,12699.258213379995,104.04015354000148,54280.920776160005 2025-06-25,08:15:57.000,176,11065161,-795,0,1750839356,12699.16390503999,104.00490789000469,54280.85789208 2025-06-25,08:15:58.000,176,11065190,-795,0,1750839357,12699.34578540999,104.04720267000084,54280.88584056 2025-06-25,08:15:59.000,176,11065232,-795,0,1750839358,12699.39293958,104.06130092999956,54280.6902012 2025-06-25,08:16:00.000,176,11065184,-795,0,1750839359,12699.278422309995,104.04015354000148,54280.57142016 2025-06-25,08:16:01.000,176,11065148,-795,0,1750839360,12699.029178839999,103.99785875999805,54280.13821872 2025-06-25,08:16:02.000,176,11065158,-795,0,1750839361,12699.19085028,103.98376049999933,54280.22905128 2025-06-25,08:16:03.000,176,11065134,-795,0,1750839362,12699.10327824999,104.06835005999892,54280.32687096 2025-06-25,08:16:04.000,176,11065173,-795,0,1750839363,12699.015706219994,104.06130092999956,54280.28494824 2025-06-25,08:16:05.000,176,11065188,-795,0,1750839364,12699.035915149994,104.0190061500034,54280.27097400001 2025-06-25,08:16:06.000,176,11065151,-795,0,1750839365,12699.04265145999,104.11064484000235,54280.152192960006 2025-06-25,08:16:07.000,176,11065185,-795,0,1750839366,12698.901188949989,104.09654658000363,54279.649120320006 2025-06-25,08:16:08.000,176,11065166,-795,0,1750839367,12698.854034779994,104.0542518000002,54279.73296576 2025-06-25,08:16:09.000,176,11065143,-795,0,1750839368,12698.833825849993,104.04720267000084,54279.649120320006 2025-06-25,08:16:10.000,176,11065178,-795,0,1750839369,12698.813616919993,104.04720267000084,54279.50937792 2025-06-25,08:16:11.000,176,11065240,-795,0,1750839370,12698.571109759992,103.96966224000062,54279.52335216001 2025-06-25,08:16:12.000,176,11065175,-795,0,1750839371,12698.604791309997,103.98376049999933,54279.49540368 2025-06-25,08:16:13.000,176,11065185,-795,0,1750839372,12698.604791309997,103.96966224000062,54279.41854536 2025-06-25,08:16:14.000,176,11065205,-795,0,1750839373,12698.712572269993,103.9555639800019,54279.43950672 2025-06-25,08:16:15.000,176,11065199,-795,0,1750839374,12698.537428210002,103.86392529000295,54278.91547272 2025-06-25,08:16:16.000,176,11065162,-795,0,1750839375,12698.651945479993,103.84277790000488,54279.04822800001 2025-06-25,08:16:17.000,176,11065161,-795,0,1750839376,12698.692363339993,103.88507268000103,54278.86656288 2025-06-25,08:16:18.000,176,11065165,-795,0,1750839377,12698.550900829992,103.94146572000318,54278.67791064 2025-06-25,08:16:19.000,176,11065206,-795,0,1750839378,12698.517219280002,103.76523747000465,54278.93643408 2025-06-25,08:16:20.000,176,11065175,-795,0,1750839379,12698.598055000002,103.75818833999801,54278.88053712001 2025-06-25,08:16:21.000,176,11065177,-795,0,1750839380,12698.571109759992,103.78638486000273,54278.67092352 2025-06-25,08:16:22.000,176,11065212,-795,0,1750839381,12698.618263930002,103.70179530000314,54278.73380760001 2025-06-25,08:16:23.000,176,11065219,-795,0,1750839382,12698.685627029998,103.65950051999971,54278.54515536001 2025-06-25,08:16:24.000,176,11065187,-795,0,1750839383,12698.820353229989,103.64540226000099,54278.46829704001 2025-06-25,08:16:25.000,176,11065149,-795,0,1750839384,12698.847298469998,103.62425487000291,54278.356503120005 2025-06-25,08:16:26.000,176,11065166,-795,0,1750839385,12698.773199059993,103.58900921999884,54278.23073496001 2025-06-25,08:16:27.000,176,11065159,-795,0,1750839386,12698.739517509988,103.60310748000484,54278.41240008 2025-06-25,08:16:28.000,176,11065147,-795,0,1750839387,12698.827089539998,103.41983009999967,54278.39842584001 2025-06-25,08:16:29.000,176,11065196,-795,0,1750839388,12698.806880609998,103.3634370600048,54278.36349024 2025-06-25,08:16:30.000,176,11065152,-795,0,1750839389,12698.746253819998,103.3634370600048,54278.23073496001 2025-06-25,08:16:31.000,176,11065187,-795,0,1750839390,12698.746253819998,103.3986827100016,54277.99317288001 2025-06-25,08:16:32.000,176,11065172,-795,0,1750839391,12698.726044889998,103.31409315000201,54277.8604176 2025-06-25,08:16:33.000,176,11065166,-795,0,1750839392,12698.685627029998,103.20130706999771,54277.902340320004 2025-06-25,08:16:34.000,176,11065200,-795,0,1750839393,12698.665418099998,103.20835620000435,54277.804520640006 2025-06-25,08:16:35.000,176,11065176,-795,0,1750839394,12698.732781199993,103.15901229000156,54278.01413424001 2025-06-25,08:16:36.000,176,11065203,-795,0,1750839395,12698.611527619993,103.16606142000091,54277.902340320004 2025-06-25,08:16:37.000,176,11065171,-795,0,1750839396,12698.564373449997,103.11671750999813,54277.8604176 2025-06-25,08:16:38.000,176,11065201,-795,0,1750839397,12698.692363339993,103.04622621000453,54277.99317288001 2025-06-25,08:16:39.000,176,11065204,-795,0,1750839398,12698.800144299988,102.98983317000238,54277.71368808 2025-06-25,08:16:40.000,176,11065181,-795,0,1750839399,12698.800144299988,102.99688230000174,54277.67875248001 2025-06-25,08:16:41.000,176,11065105,-795,0,1750839400,12698.726044889998,102.98278404000303,54277.37131920001 2025-06-25,08:16:42.000,176,11065233,-795,0,1750839401,12698.827089539998,102.9404892599996,54277.448177520004 2025-06-25,08:16:43.000,176,11065169,-795,0,1750839402,12698.786671679998,102.84180144000129,54277.59490704 2025-06-25,08:16:44.000,176,11065194,-795,0,1750839403,12698.887716329999,102.77131014000042,54277.60888128001 2025-06-25,08:16:45.000,176,11065151,-795,0,1750839404,12698.968552049999,102.7924575299985,54277.83246912 2025-06-25,08:16:46.000,176,11065185,-795,0,1750839405,12698.968552049999,102.84180144000129,54277.853430480005 2025-06-25,08:16:47.000,176,11065161,-795,0,1750839406,12699.035915149994,102.86999795999873,54277.650804 2025-06-25,08:16:48.000,176,11065198,-795,0,1750839407,12699.10327824999,102.89114535000408,54277.55298432 2025-06-25,08:16:49.000,176,11065195,-795,0,1750839408,12699.13022349,102.86294882999937,54277.55997144001 2025-06-25,08:16:50.000,176,11065170,-795,0,1750839409,12699.096541939994,102.86999795999873,54277.55997144001 2025-06-25,08:16:51.000,176,11065186,-795,0,1750839410,12699.056124079994,102.89819448000344,54277.59490704 2025-06-25,08:16:52.000,176,11065177,-795,0,1750839411,12699.17064135,102.98278404000303,54277.7206752 2025-06-25,08:16:53.000,176,11065248,-795,0,1750839412,12699.136959799995,102.97573491000367,54277.77657216001 2025-06-25,08:16:54.000,176,11065169,-795,0,1750839413,12699.23126814,103.02507881999918,54277.93727592 2025-06-25,08:16:55.000,176,11065171,-795,0,1750839414,12699.318840169995,103.1519631600022,54277.7905464 2025-06-25,08:16:56.000,176,11065131,-795,0,1750839415,12699.271686,103.13786490000348,54277.49708736 2025-06-25,08:16:57.000,176,11065127,-795,0,1750839416,12699.17064135,103.2154053300037,54277.301448000006 2025-06-25,08:16:58.000,176,11065167,-795,0,1750839417,12699.271686,103.32819141000073,54277.67875248001 2025-06-25,08:16:59.000,176,11065158,-795,0,1750839418,12699.278422309995,103.41278097000031,54277.853430480005 2025-06-25,08:17:00.000,176,11065208,-795,0,1750839419,12699.32557647999,103.40573184000095,54278.00714712 2025-06-25,08:17:01.000,176,11065151,-795,0,1750839420,12699.21105921,103.54671444000269,54277.81150776 2025-06-25,08:17:02.000,176,11065153,-795,0,1750839421,12699.39293958,103.63835313000163,54278.04906984 2025-06-25,08:17:03.000,176,11065170,-795,0,1750839422,12699.541138399996,103.72999182000058,54278.01413424001 2025-06-25,08:17:04.000,176,11065190,-795,0,1750839423,12699.642183049997,103.80048312000145,54277.902340320004 2025-06-25,08:17:05.000,176,11065079,-795,0,1750839424,12699.655655670002,103.89212181000039,54277.951250160004 2025-06-25,08:17:06.000,176,11065181,-795,0,1750839425,12699.709546149992,103.9908096299987,54277.94426304001 2025-06-25,08:17:07.000,176,11065168,-795,0,1750839426,12699.729755079992,104.11064484000235,54278.07701832 2025-06-25,08:17:08.000,176,11065160,-795,0,1750839427,12699.871217589993,104.1670378800045,54278.34252888 2025-06-25,08:17:09.000,176,11065171,-795,0,1750839428,12699.952053309993,104.21638179000001,54278.41240008 2025-06-25,08:17:10.000,176,11065189,-795,0,1750839429,12699.972262239993,104.35736439000175,54278.41938720001 2025-06-25,08:17:11.000,176,11065205,-795,0,1750839430,12699.965525929998,104.44195395000133,54278.20278648 2025-06-25,08:17:12.000,176,11065180,-795,0,1750839431,12700.127197369999,104.50539612000284,54278.27265768 2025-06-25,08:17:13.000,176,11065184,-795,0,1750839432,12700.26865988,104.547690899999,54278.41938720001 2025-06-25,08:17:14.000,176,11065194,-795,0,1750839433,12700.28213249999,104.59703481000179,54278.46829704001 2025-06-25,08:17:15.000,176,11065204,-795,0,1750839434,12700.28886881,104.69572263000009,54278.61502656001 2025-06-25,08:17:16.000,176,11065170,-795,0,1750839435,12700.22150570999,104.82965610000247,54278.61502656001 2025-06-25,08:17:17.000,176,11065166,-795,0,1750839436,12700.32255035999,104.80850871000439,54278.74778184 2025-06-25,08:17:18.000,176,11065185,-795,0,1750839437,12700.396649769995,104.85080349000054,54278.929446960006 2025-06-25,08:17:19.000,176,11065205,-795,0,1750839438,12700.38991346,104.99178609000228,54278.82464016 2025-06-25,08:17:20.000,176,11065148,-795,0,1750839439,12700.32928667,105.07637565000186,54278.65694928 2025-06-25,08:17:21.000,176,11065151,-795,0,1750839440,12700.32928667,105.15391608000209,54278.58009096 2025-06-25,08:17:22.000,176,11065192,-795,0,1750839441,12700.44380393999,105.17506347000017,54278.72682048 2025-06-25,08:17:23.000,176,11065170,-795,0,1750839442,12700.38991346,105.21030912000424,54278.85258864001 2025-06-25,08:17:24.000,176,11065218,-795,0,1750839443,12700.51116704,105.3512917199987,54279.16700904001 2025-06-25,08:17:25.000,176,11065227,-795,0,1750839444,12700.47074918,105.37948824000341,54279.25784160001 2025-06-25,08:17:26.000,176,11065169,-795,0,1750839445,12700.437067629995,105.40768476000085,54279.18098328 2025-06-25,08:17:27.000,176,11065144,-795,0,1750839446,12700.558321209995,105.47817606000172,54279.17399616 2025-06-25,08:17:28.000,176,11065218,-795,0,1750839447,12700.67283848,105.50637257999915,54279.146047680006 2025-06-25,08:17:29.000,176,11065209,-795,0,1750839448,12700.659365859996,105.53456910000386,54279.20893176 2025-06-25,08:17:30.000,176,11065183,-795,0,1750839449,12700.645893239991,105.59096213999874,54279.16002192 2025-06-25,08:17:31.000,176,11065140,-795,0,1750839450,12700.50443072999,105.53456910000386,54278.99931816001 2025-06-25,08:17:32.000,176,11065151,-795,0,1750839451,12700.61221169,105.5980112699981,54279.29976432 2025-06-25,08:17:33.000,176,11065212,-795,0,1750839452,12700.62568430999,105.6614534399996,54279.27181584 2025-06-25,08:17:34.000,176,11065231,-795,0,1750839453,12700.746937889991,105.60506040000473,54279.5373264 2025-06-25,08:17:35.000,176,11065231,-795,0,1750839454,12700.65262955,105.52047083999787,54279.21591888001 2025-06-25,08:17:36.000,176,11065151,-795,0,1750839455,12700.787355749992,105.40063563000149,54279.194957520005 2025-06-25,08:17:37.000,176,11065144,-795,0,1750839456,12700.760410509996,105.35834084999806,54279.16002192 2025-06-25,08:17:38.000,176,11065209,-795,0,1750839457,12700.659365859996,105.37243911000405,54278.96438256 2025-06-25,08:17:39.000,176,11065141,-795,0,1750839458,12700.61221169,105.28784955000447,54278.98534392 2025-06-25,08:17:40.000,176,11065153,-795,0,1750839459,12700.686311099991,105.20325999000488,54279.243867360005 2025-06-25,08:17:41.000,176,11065200,-795,0,1750839460,12700.618947999996,105.13276869000401,54278.978356800006 2025-06-25,08:17:42.000,176,11065197,-795,0,1750839461,12700.69304741,105.22440738000296,54279.20194464 2025-06-25,08:17:43.000,176,11065171,-795,0,1750839462,12700.659365859996,105.09047391000058,54279.20194464 2025-06-25,08:17:44.000,176,11065215,-795,0,1750839463,12700.67283848,105.01998260999972,54278.87355 2025-06-25,08:17:45.000,176,11065120,-795,0,1750839464,12700.733465270001,105.01293348000036,54278.70585912 2025-06-25,08:17:46.000,176,11065185,-795,0,1750839465,12700.56505751999,104.98473696000292,54278.49624552001 2025-06-25,08:17:47.000,176,11065185,-795,0,1750839466,12700.538112279995,104.87195087999862,54278.3844516 2025-06-25,08:17:48.000,176,11065190,-795,0,1750839467,12700.52463965999,104.82965610000247,54278.60105232 2025-06-25,08:17:49.000,176,11065211,-795,0,1750839468,12700.44380393999,104.74506654000288,54278.46829704001 2025-06-25,08:17:50.000,176,11065138,-795,0,1750839469,12700.38317714999,104.70277175999945,54278.37746448001 2025-06-25,08:17:51.000,176,11065168,-795,0,1750839470,12700.24845095,104.547690899999,54278.04906984 2025-06-25,08:17:52.000,176,11065182,-795,0,1750839471,12700.30234142999,104.51949438000156,54277.783559280004 2025-06-25,08:17:53.000,176,11065201,-795,0,1750839472,12700.275396189994,104.42080656000326,54277.65779112001 2025-06-25,08:17:54.000,176,11065220,-795,0,1750839473,12700.160878919989,104.37851177999983,54277.53901008001 2025-06-25,08:17:55.000,176,11065190,-795,0,1750839474,12700.100252129989,104.3009713499996,54277.29446088001 2025-06-25,08:17:56.000,176,11065189,-795,0,1750839475,12699.931844379993,104.20933266000065,54277.2665124 2025-06-25,08:17:57.000,176,11065194,-795,0,1750839476,12699.978998549988,104.13179223000043,54277.02895032 2025-06-25,08:17:58.000,176,11065195,-795,0,1750839477,12699.978998549988,104.09654658000363,54276.952092 2025-06-25,08:17:59.000,176,11065183,-795,0,1750839478,12700.032889029993,103.99785875999805,54277.04991168 2025-06-25,08:18:00.000,176,11065139,-795,0,1750839479,12699.931844379993,103.93441659000382,54276.414083760006 2025-06-25,08:18:01.000,176,11065196,-795,0,1750839480,12699.871217589993,103.8075322500008,54276.106650480004 2025-06-25,08:18:02.000,176,11065177,-795,0,1750839481,12699.958789619988,103.82163050999952,54276.07171488001 2025-06-25,08:18:03.000,176,11065191,-795,0,1750839482,12699.918371760003,103.75113920999866,54275.841139920005 2025-06-25,08:18:04.000,176,11065153,-795,0,1750839483,12699.824063419997,103.65950051999971,54276.008830800005 2025-06-25,08:18:05.000,176,11065164,-795,0,1750839484,12699.790381869992,103.62425487000291,54275.86210128001 2025-06-25,08:18:06.000,176,11065157,-795,0,1750839485,12699.857744970002,103.58900921999884,54275.61755208001 2025-06-25,08:18:07.000,176,11065171,-795,0,1750839486,12699.803854489997,103.45507575000374,54275.49178392 2025-06-25,08:18:08.000,176,11065142,-795,0,1750839487,12699.857744970002,103.41278097000031,54275.26120896001 2025-06-25,08:18:09.000,176,11065152,-795,0,1750839488,12699.864481279998,103.39163358000224,54275.10749232 2025-06-25,08:18:10.000,176,11065137,-795,0,1750839489,12699.864481279998,103.33524054000009,54274.98172416 2025-06-25,08:18:11.000,176,11065177,-795,0,1750839490,12699.763436629997,103.18720880999899,54274.63935528001 2025-06-25,08:18:12.000,176,11065167,-795,0,1750839491,12699.810590799992,103.11671750999813,54274.80005904 2025-06-25,08:18:13.000,176,11065162,-715,0,1750839492,12699.709546149992,103.11671750999813,54274.70922648001 2025-06-25,08:18:14.000,176,11065179,-795,0,1750839493,12699.938580689988,103.06737360000261,54274.86993024 2025-06-25,08:18:15.000,176,11065168,-795,0,1750839494,12699.992471169993,103.08852099000069,54274.81403328 2025-06-25,08:18:16.000,176,11065160,-795,0,1750839495,12700.005943789998,103.01098056000046,54274.51358712 2025-06-25,08:18:17.000,176,11065223,-795,0,1750839496,12699.972262239993,102.91934187000152,54274.14326976 2025-06-25,08:18:18.000,176,11065172,-795,0,1750839497,12700.093515819994,102.89819448000344,54274.19916672 2025-06-25,08:18:19.000,176,11065194,-795,0,1750839498,12700.160878919989,102.86999795999873,54274.2969864 2025-06-25,08:18:20.000,176,11065146,-795,0,1750839499,12700.208033089999,102.86999795999873,54274.49262576001 2025-06-25,08:18:21.000,176,11065230,-795,0,1750839500,12700.147406299999,102.72901536000427,54274.03147584 2025-06-25,08:18:22.000,176,11065209,-795,0,1750839501,12700.34275928999,102.77131014000042,54274.47166440001 2025-06-25,08:18:23.000,176,11065182,-795,0,1750839502,12700.497694419995,102.76426101000106,54274.60441968 2025-06-25,08:18:24.000,176,11065142,-795,0,1750839503,12700.558321209995,102.85589970000001,54274.331922000005 2025-06-25,08:18:25.000,176,11065176,-795,0,1750839504,12700.645893239991,102.84885057000065,54274.39480608001 2025-06-25,08:18:26.000,176,11065182,-795,0,1750839505,12700.686311099991,102.82065405000321,54274.22012808 2025-06-25,08:18:27.000,176,11065180,-795,0,1750839506,12700.807564679992,102.87704708999809,54274.31794776 2025-06-25,08:18:28.000,176,11065158,-795,0,1750839507,12700.908609329992,102.94753838999895,54274.72320072 2025-06-25,08:18:29.000,176,11065193,-795,0,1750839508,12700.962499809997,103.07442273000197,54274.75813632001 2025-06-25,08:18:30.000,176,11065211,-795,0,1750839509,12701.077017080002,103.18015967999963,54274.74416208 2025-06-25,08:18:31.000,176,11065151,-795,0,1750839510,12701.130907559993,103.18015967999963,54274.8210204 2025-06-25,08:18:32.000,176,11065135,-795,0,1750839511,12701.312787929994,103.2154053300037,54274.737174960006 2025-06-25,08:18:33.000,176,11065139,-795,0,1750839512,12701.386887339999,103.37048619000416,54274.834994640005 2025-06-25,08:18:34.000,176,11065224,-795,0,1750839513,12701.407096269999,103.5608127000014,54274.9607628 2025-06-25,08:18:35.000,176,11065165,-795,0,1750839514,12701.54182246999,103.58900921999884,54275.030634 2025-06-25,08:18:36.000,176,11065198,-795,0,1750839515,12701.514877229994,103.56786183000077,54275.29614456 2025-06-25,08:18:37.000,176,11065198,-795,0,1750839516,12701.54182246999,103.75113920999866,54275.289157440006 2025-06-25,08:18:38.000,176,11065186,-795,0,1750839517,12701.66981236,103.94851485000254,54275.575629360006 2025-06-25,08:18:39.000,176,11065156,-795,0,1750839518,12701.75064808,104.09654658000363,54275.65248768 2025-06-25,08:18:40.000,176,11065188,-795,0,1750839519,12701.80453855999,104.28687309000088,54275.52671952001 2025-06-25,08:18:41.000,176,11065168,-795,0,1750839520,12701.6293945,104.42080656000326,54275.2751832 2025-06-25,08:18:42.000,176,11065184,-795,0,1750839521,12701.81127487,104.58293655000307,54275.456848320006 2025-06-25,08:18:43.000,176,11065185,-795,0,1750839522,12701.78432962999,104.75211567000224,54275.64550056001 2025-06-25,08:18:44.000,176,11065176,-795,0,1750839523,12701.71023022,104.92129479000141,54276.057740640004 2025-06-25,08:18:45.000,176,11065143,-795,0,1750839524,12701.66981236,105.13276869000401,54276.13459896 2025-06-25,08:18:46.000,176,11065184,-795,0,1750839525,12701.66981236,105.30899694000254,54276.176521680005 2025-06-25,08:18:47.000,176,11065201,-795,0,1750839526,12701.66981236,105.52047083999787,54276.20447016 2025-06-25,08:18:48.000,176,11065205,-795,0,1750839527,12701.73043915,105.6614534399996,54276.106650480004 2025-06-25,08:18:49.000,176,11065146,-795,0,1750839528,12701.74391176999,105.73194474000047,54276.26735424001 2025-06-25,08:18:50.000,176,11065128,-795,0,1750839529,12701.73043915,105.73194474000047,54276.28831560001 2025-06-25,08:18:51.000,176,11065183,-795,0,1750839530,12701.656339739995,105.89407473000028,54276.21844440001 2025-06-25,08:18:52.000,176,11065195,-795,0,1750839531,12701.70349390999,105.95751690000179,54276.4979292 2025-06-25,08:18:53.000,176,11065192,-795,0,1750839532,12701.71023022,106.0562047200001,54276.62369736001 2025-06-25,08:18:54.000,176,11065177,-795,0,1750839533,12701.80453855999,106.10554863000289,54276.82632384 2025-06-25,08:18:55.000,176,11065154,-715,0,1750839534,12701.79106594,106.08440124000481,54276.798375360006 2025-06-25,08:18:56.000,176,11065245,-795,0,1750839535,12701.797802249996,106.1689908000044,54276.60273600001 2025-06-25,08:18:57.000,176,11065153,-795,0,1750839536,12701.71023022,106.1689908000044,54276.428058 2025-06-25,08:18:58.000,176,11065142,-795,0,1750839537,12701.81127487,106.0562047200001,54276.43504512001 2025-06-25,08:18:59.000,176,11065172,-795,0,1750839538,12701.81127487,106.07735210999817,54276.274341360004 2025-06-25,08:19:00.000,176,11065150,-795,0,1750839539,12701.878637969996,106.13374515000032,54276.75645264 2025-06-25,08:19:01.000,176,11065194,-795,0,1750839540,12701.676548669995,106.21128558000055,54276.511903440005 2025-06-25,08:19:02.000,176,11065170,-795,0,1750839541,12701.844956419991,106.07030297999881,54276.72151704001 2025-06-25,08:19:03.000,176,11065163,-795,0,1750839542,12701.885374279991,106.07030297999881,54276.80536248 2025-06-25,08:19:04.000,176,11065173,-795,0,1750839543,12701.878637969996,105.97161516000051,54276.49094208 2025-06-25,08:19:05.000,176,11065110,-795,0,1750839544,12701.87190166,105.96456603000115,54276.511903440005 2025-06-25,08:19:06.000,176,11065192,-795,0,1750839545,12701.79106594,105.96456603000115,54276.33722544001 2025-06-25,08:19:07.000,176,11065175,-795,0,1750839546,12701.865165349991,105.92227124999772,54276.344212560005 2025-06-25,08:19:08.000,176,11065179,-795,0,1750839547,12701.946001069991,105.82358342999942,54276.609723120004 2025-06-25,08:19:09.000,176,11065199,-795,0,1750839548,12701.91231952,105.8094851700007,54276.66562008 2025-06-25,08:19:10.000,176,11065197,-795,0,1750839549,12701.939264759996,105.72489561000111,54276.55382616001 2025-06-25,08:19:11.000,176,11065206,-795,0,1750839550,12701.905583209991,105.67555169999832,54276.38613528001 2025-06-25,08:19:12.000,176,11065177,-795,0,1750839551,12702.026836789992,105.54866736000258,54276.33722544001 2025-06-25,08:19:13.000,176,11065121,-795,0,1750839552,12702.134617750002,105.57686388000002,54276.3581868 2025-06-25,08:19:14.000,176,11065176,-795,0,1750839553,12702.161562989997,105.5980112699981,54276.31626408001 2025-06-25,08:19:15.000,176,11065174,-795,0,1750839554,12702.188508229992,105.54866736000258,54276.26735424001 2025-06-25,08:19:16.000,176,11065177,-795,0,1750839555,12702.127881439992,105.54866736000258,54276.295302720006 2025-06-25,08:19:17.000,176,11065190,-795,0,1750839556,12702.215453470002,105.55571649000194,54276.37914816 2025-06-25,08:19:18.000,176,11065191,-715,0,1750839557,12702.316498120003,105.51342170999851,54276.4979292 2025-06-25,08:19:19.000,176,11065154,-795,0,1750839558,12702.363652289998,105.49932344999979,54276.53985192 2025-06-25,08:19:20.000,176,11065154,-795,0,1750839559,12702.296289190002,105.54161823000322,54276.06472776 2025-06-25,08:19:21.000,176,11065098,-795,0,1750839560,12702.262607639997,105.54866736000258,54276.05075352001 2025-06-25,08:19:22.000,176,11065123,-795,0,1750839561,12702.296289190002,105.5980112699981,54276.01581792 2025-06-25,08:19:23.000,176,11065169,-795,0,1750839562,12702.303025499998,105.66850256999896,54275.98088232001 2025-06-25,08:19:24.000,176,11065182,-795,0,1750839563,12702.397333839988,105.64735518000089,54276.246392880006 2025-06-25,08:19:25.000,176,11065164,-795,0,1750839564,12702.424279079998,105.70374822000304,54276.33023832 2025-06-25,08:19:26.000,176,11065173,-795,0,1750839565,12702.457960629989,105.82358342999942,54276.15556032 2025-06-25,08:19:27.000,176,11065215,-795,0,1750839566,12702.484905869998,105.89407473000028,54276.13459896 2025-06-25,08:19:28.000,176,11065185,-795,0,1750839567,12702.532060039994,105.94341864000307,54275.911011120006 2025-06-25,08:19:29.000,176,11065172,-795,0,1750839568,12702.585950519999,106.0562047200001,54276.057740640004 2025-06-25,08:19:30.000,176,11065209,-795,0,1750839569,12702.606159449999,106.04915559000074,54276.02979216001 2025-06-25,08:19:31.000,176,11065193,-795,0,1750839570,12702.592686829994,106.00686081000458,54275.87607552 2025-06-25,08:19:32.000,176,11065197,-795,0,1750839571,12702.653313619994,106.04210646000138,54276.07171488001 2025-06-25,08:19:33.000,176,11065153,-795,0,1750839572,12702.734149339994,106.17603993000375,54276.13459896 2025-06-25,08:19:34.000,176,11065149,-795,0,1750839573,12702.92950233,106.14784340999904,54276.246392880006 2025-06-25,08:19:35.000,176,11065155,-795,0,1750839574,12702.835193989995,106.13374515000032,54275.9738952 2025-06-25,08:19:36.000,176,11065189,-795,0,1750839575,12703.017074359996,106.24653123000462,54276.0437664 2025-06-25,08:19:37.000,176,11065133,-795,0,1750839576,12702.96318387999,106.23948209999799,54275.792230080006 2025-06-25,08:19:38.000,176,11065061,-795,0,1750839577,12703.09117377,106.22538383999927,54275.78524296001 2025-06-25,08:19:39.000,176,11065197,-795,0,1750839578,12703.239372589996,106.30997339999885,54275.911011120006 2025-06-25,08:19:40.000,176,11065186,-795,0,1750839579,12703.252845210001,106.27472775000206,54276.00184368001 2025-06-25,08:19:41.000,176,11065211,-795,0,1750839580,12703.279790449997,106.29587514000013,54275.92498536 2025-06-25,08:19:42.000,176,11065183,-795,0,1750839581,12703.394307720002,106.26062949000334,54275.98088232001 2025-06-25,08:19:43.000,176,11065210,-795,0,1750839582,12703.481879749997,106.19718732000183,54276.127611840006 2025-06-25,08:19:44.000,176,11065243,-795,0,1750839583,12703.360626169997,106.21833470999991,54275.76428160001 2025-06-25,08:19:45.000,176,11065153,-795,0,1750839584,12703.434725580002,106.2676786200027,54275.85511416 2025-06-25,08:19:46.000,176,11065165,-795,0,1750839585,12703.414516650002,106.22538383999927,54275.82716568 2025-06-25,08:19:47.000,176,11065184,-795,0,1750839586,12703.232636280001,106.19718732000183,54275.729346 2025-06-25,08:19:48.000,176,11065214,-795,0,1750839587,12703.145064249991,106.23948209999799,54275.76428160001 2025-06-25,08:19:49.000,176,11065196,-795,0,1750839588,12703.02381066999,106.29587514000013,54276.008830800005 2025-06-25,08:19:50.000,176,11065178,-795,0,1750839589,12702.936238639995,106.2676786200027,54275.93197248001 2025-06-25,08:19:51.000,176,11065177,-795,0,1750839590,12702.63984099999,106.31702252999821,54275.71537176001 2025-06-25,08:19:52.000,176,11065176,-795,0,1750839591,12702.61963206999,106.35226818000228,54275.69441040001 2025-06-25,08:19:53.000,176,11065187,-795,0,1750839592,12702.343443359998,106.38751382999908,54275.3450544 2025-06-25,08:19:54.000,176,11065198,-795,0,1750839593,12702.215453470002,106.40866122000443,54275.40095136001 2025-06-25,08:19:55.000,176,11065192,-795,0,1750839594,12702.053782030001,106.52144730000146,54275.33108016001 2025-06-25,08:19:56.000,176,11065179,-795,0,1750839595,12702.080727269997,106.54259468999953,54275.37999000001 2025-06-25,08:19:57.000,176,11065198,-795,0,1750839596,12701.898846899996,106.45095600000059,54275.435886960004 2025-06-25,08:19:58.000,176,11065192,-795,0,1750839597,12701.79106594,106.52144730000146,54275.3450544 2025-06-25,08:19:59.000,176,11065182,-795,0,1750839598,12701.66981236,106.54964381999889,54275.14242792001 2025-06-25,08:20:00.000,176,11065174,-795,0,1750839599,12701.60244925999,106.52849643000081,54274.77909768001 2025-06-25,08:20:01.000,176,11065149,-795,0,1750839600,12701.60918557,106.54259468999953,54274.681278 2025-06-25,08:20:02.000,176,11065187,-795,0,1750839601,12701.69002129,106.48620165000466,54274.67429088 2025-06-25,08:20:03.000,176,11065210,-795,0,1750839602,12701.555295089995,106.45800512999995,54274.52756136 2025-06-25,08:20:04.000,176,11065178,-795,0,1750839603,12701.56203139999,106.40866122000443,54274.65332952 2025-06-25,08:20:05.000,176,11065187,-795,0,1750839604,12701.58897664,106.30997339999885,54274.834994640005 2025-06-25,08:20:06.000,176,11065186,-795,0,1750839605,12701.696757599995,106.27472775000206,54274.81403328 2025-06-25,08:20:07.000,176,11065181,-795,0,1750839606,12701.58224032999,106.29587514000013,54274.681278 2025-06-25,08:20:08.000,176,11065178,-795,0,1750839607,12701.50140460999,106.28882601000078,54274.380831840004 2025-06-25,08:20:09.000,176,11065228,-795,0,1750839608,12701.58897664,106.29587514000013,54274.35288336001 2025-06-25,08:20:10.000,176,11065172,-795,0,1750839609,12701.64286711999,106.25358036000398,54274.30397352001 2025-06-25,08:20:11.000,176,11065208,-795,0,1750839610,12701.636130809995,106.22538383999927,54274.066411440006 2025-06-25,08:20:12.000,176,11065223,-795,0,1750839611,12701.818011179996,106.26062949000334,54274.12929552 2025-06-25,08:20:13.000,176,11065185,-795,0,1750839612,12701.952737380001,106.28882601000078,54274.31794776 2025-06-25,08:20:14.000,176,11065229,-795,0,1750839613,12702.249135019993,106.34521905000292,54274.429741680004 2025-06-25,08:20:15.000,176,11065197,-795,0,1750839614,12702.451224319993,106.47210338999867,54274.380831840004 2025-06-25,08:20:16.000,176,11065150,-795,0,1750839615,12702.63984099999,106.56374208000489,54274.22012808 2025-06-25,08:20:17.000,176,11065165,-795,0,1750839616,12702.74088564999,106.67652816000191,54273.97557888 2025-06-25,08:20:18.000,176,11065141,-795,0,1750839617,12702.94971126,106.73997033000342,54274.03147584 2025-06-25,08:20:19.000,176,11065196,-795,0,1750839618,12703.124855319991,106.7258720700047,54274.1223084 2025-06-25,08:20:20.000,176,11065211,-795,0,1750839619,12703.266317829992,106.81751076000364,54274.17121824 2025-06-25,08:20:21.000,176,11065222,-795,0,1750839620,12703.448198199992,107.02898465999897,54274.14326976 2025-06-25,08:20:22.000,176,11065190,-795,0,1750839621,12703.785013699999,107.18406551999942,54274.34589624 2025-06-25,08:20:23.000,176,11065210,-795,0,1750839622,12704.00057561999,107.23340943000221,54274.53454848 2025-06-25,08:20:24.000,176,11065206,-795,0,1750839623,12704.24981909,107.40258855000138,54274.44371592001 2025-06-25,08:20:25.000,176,11065200,-795,0,1750839624,12704.451908390001,107.54357115000312,54274.2969864 2025-06-25,08:20:26.000,176,11065205,-795,0,1750839625,12704.606843519992,107.59291505999863,54274.15025688 2025-06-25,08:20:27.000,176,11065178,-795,0,1750839626,12704.802196509998,107.67045548999886,54274.2620508 2025-06-25,08:20:28.000,176,11065193,-795,0,1750839627,12705.051439979994,107.79733983000187,54274.46467728 2025-06-25,08:20:29.000,176,11065200,-795,0,1750839628,12705.19963879999,107.90307677999954,54274.84198176 2025-06-25,08:20:30.000,176,11065156,-795,0,1750839629,12705.38825548,107.99471546999848,54274.8908916 2025-06-25,08:20:31.000,176,11065189,-795,0,1750839630,12705.435409649996,108.05815763999999,54274.91185296 2025-06-25,08:20:32.000,176,11065156,-795,0,1750839631,12705.704862049992,108.19209111000237,54275.030634 2025-06-25,08:20:33.000,176,11065180,-795,0,1750839632,12705.839588249997,108.34012284000346,54274.9607628 2025-06-25,08:20:34.000,176,11065190,-795,0,1750839633,12705.967578139993,108.38946674999897,54275.002685520005 2025-06-25,08:20:35.000,176,11065185,-795,0,1750839634,12706.129249579993,108.41766327000369,54275.14242792001 2025-06-25,08:20:36.000,176,11065178,-795,0,1750839635,12706.230294229994,108.44585979000112,54275.08653096 2025-06-25,08:20:37.000,176,11065176,-795,0,1750839636,12706.331338879994,108.44585979000112,54275.407938480006 2025-06-25,08:20:38.000,176,11065184,-795,0,1750839637,12706.614263899995,108.45995804999984,54275.73633312001 2025-06-25,08:20:39.000,176,11065198,-795,0,1750839638,12706.809616890001,108.41061414000433,54275.959920960006 2025-06-25,08:20:40.000,176,11065192,-795,0,1750839639,12706.903925229992,108.48815457000455,54275.94594672 2025-06-25,08:20:41.000,176,11065192,-795,0,1750839640,12706.870243680001,108.54454760999943,54275.673449040005 2025-06-25,08:20:42.000,176,11065178,-795,0,1750839641,12707.058860359997,108.65028456000437,54275.771268720004 2025-06-25,08:20:43.000,176,11065217,-795,0,1750839642,12707.186850249993,108.70667759999924,54275.93197248001 2025-06-25,08:20:44.000,176,11065173,-795,0,1750839643,12707.186850249993,108.77011977000075,54276.09267624 2025-06-25,08:20:45.000,176,11065180,-795,0,1750839644,12707.234004419988,108.77011977000075,54276.50491632001 2025-06-25,08:20:46.000,176,11065196,-795,0,1750839645,12707.301367519998,108.91815150000184,54276.66562008 2025-06-25,08:20:47.000,176,11065178,-795,0,1750839646,12707.368730619994,108.91815150000184,54276.749465520006 2025-06-25,08:20:48.000,176,11065185,-795,0,1750839647,12707.361994309998,108.89700411000376,54276.86824656001 2025-06-25,08:20:49.000,176,11065103,-795,0,1750839648,12707.463038959999,108.86880758999905,54276.80536248 2025-06-25,08:20:50.000,176,11065198,-795,0,1750839649,12707.375466929989,108.91815150000184,54276.79138824001 2025-06-25,08:20:51.000,176,11065167,-795,0,1750839650,12707.126223459993,108.91110237000248,54276.73549128 2025-06-25,08:20:52.000,176,11065167,-795,0,1750839651,12707.220531799998,108.96749541000463,54276.83331096 2025-06-25,08:20:53.000,176,11065197,-795,0,1750839652,12707.058860359997,109.00274106000143,54277.05689880001 2025-06-25,08:20:54.000,176,11065151,-795,0,1750839653,12706.944343089992,108.90405324000312,54277.44119040001 2025-06-25,08:20:55.000,176,11065208,-795,0,1750839654,12706.856771059996,108.960446279998,54277.34337072001 2025-06-25,08:20:56.000,176,11065182,-795,0,1750839655,12706.876979989996,109.00979019000079,54277.60189416 2025-06-25,08:20:57.000,176,11065189,-795,0,1750839656,12706.735517479996,108.93929888999992,54277.53901008001 2025-06-25,08:20:58.000,176,11065195,-795,0,1750839657,12706.66141806999,109.03798670999822,54277.25952528 2025-06-25,08:20:59.000,176,11065166,-795,0,1750839658,12706.72878117,109.17896930999996,54277.41324192001 2025-06-25,08:21:00.000,176,11065164,-715,0,1750839659,12706.742253789991,109.36929582000448,54277.518048720005 2025-06-25,08:21:01.000,176,11065174,-795,0,1750839660,12706.493010319995,109.37634495000384,54277.43420328 2025-06-25,08:21:02.000,176,11065159,-795,0,1750839661,12706.594054969995,109.39044321000256,54277.84644336001 2025-06-25,08:21:03.000,176,11065186,-795,0,1750839662,12706.66141806999,109.51027841999894,54278.06304408001 2025-06-25,08:21:04.000,176,11065173,-795,0,1750839663,12706.58731866,109.5173275499983,54278.139902400006 2025-06-25,08:21:05.000,176,11065216,-795,0,1750839664,12706.51995555999,109.49618016000022,54278.1049668 2025-06-25,08:21:06.000,176,11065191,-795,0,1750839665,12706.533428179995,109.59486797999853,54277.8604176 2025-06-25,08:21:07.000,176,11065171,-795,0,1750839666,12706.49974662999,109.47503277000214,54277.90932744 2025-06-25,08:21:08.000,176,11065211,-795,0,1750839667,12706.553637109995,109.55962233000173,54278.070031200004 2025-06-25,08:21:09.000,176,11065135,-795,0,1750839668,12706.58058234999,109.70060493000346,54278.15387664 2025-06-25,08:21:10.000,176,11065186,-795,0,1750839669,12706.49974662999,109.65831015000003,54278.39842584001 2025-06-25,08:21:11.000,176,11065155,-795,0,1750839670,12706.472801389995,109.61601537000388,54278.524194000005 2025-06-25,08:21:12.000,176,11065201,-795,0,1750839671,12706.49974662999,109.59486797999853,54278.46130992 2025-06-25,08:21:13.000,176,11065168,-795,0,1750839672,12706.52669187,109.55257320000237,54278.56611672001 2025-06-25,08:21:14.000,176,11065164,-795,0,1750839673,12706.43911983999,109.55962233000173,54278.307593280006 2025-06-25,08:21:15.000,176,11065171,-795,0,1750839674,12706.44585615,109.60191710999788,54278.405412960004 2025-06-25,08:21:16.000,176,11065237,-795,0,1750839675,12706.33807518999,109.52437667999766,54278.2447092 2025-06-25,08:21:17.000,176,11065182,-795,0,1750839676,12706.25723946999,109.53847494000365,54278.118941040004 2025-06-25,08:21:18.000,176,11065147,-795,0,1750839677,12706.351547809994,109.5314258100043,54278.642975040006 2025-06-25,08:21:19.000,176,11065174,-795,0,1750839678,12706.31786625999,109.51027841999894,54278.58707808001 2025-06-25,08:21:20.000,176,11065156,-795,0,1750839679,12706.149458509994,109.54552407000301,54278.37047736 2025-06-25,08:21:21.000,176,11065200,-795,0,1750839680,12706.007995999993,109.48913103000086,54278.27964480001 2025-06-25,08:21:22.000,176,11065165,-795,0,1750839681,12705.974314450003,109.50322928999958,54278.09797968 2025-06-25,08:21:23.000,176,11065189,-795,0,1750839682,12705.859797179997,109.49618016000022,54277.96522440001 2025-06-25,08:21:24.000,176,11065152,-795,0,1750839683,12705.738543599997,109.53847494000365,54277.88137896 2025-06-25,08:21:25.000,176,11065167,-795,0,1750839684,12705.677916809997,109.4820819000015,54278.021121360005 2025-06-25,08:21:26.000,176,11065202,-795,0,1750839685,12705.610553710001,109.34109929999977,54278.21676072 2025-06-25,08:21:27.000,176,11065164,-795,0,1750839686,12705.54992692,109.36224668999785,54278.11195392001 2025-06-25,08:21:28.000,176,11065192,-795,0,1750839687,12705.40172809999,109.37634495000384,54277.90932744 2025-06-25,08:21:29.000,176,11065127,-795,0,1750839688,12705.496036439996,109.21421496000403,54277.91631456001 2025-06-25,08:21:30.000,176,11065178,-675,0,1750839689,12705.502772749991,109.0238884499995,54277.60189416 2025-06-25,08:21:31.000,176,11065183,-795,0,1750839690,12705.36131023999,108.91815150000184,54277.30843512 2025-06-25,08:21:32.000,176,11065204,-795,0,1750839691,12705.38825548,108.81241455000418,54277.301448000006 2025-06-25,08:21:33.000,176,11065179,-795,0,1750839692,12705.4690912,108.68553021000116,54277.25952528 2025-06-25,08:21:34.000,176,11065222,-795,0,1750839693,12705.502772749991,108.42471240000305,54277.53202296 2025-06-25,08:21:35.000,176,11065178,-795,0,1750839694,12705.522981679991,108.25553328000387,54277.44119040001 2025-06-25,08:21:36.000,176,11065195,-795,0,1750839695,12705.52971799,108.10750155000278,54277.31542224 2025-06-25,08:21:37.000,176,11065153,-795,0,1750839696,12705.4690912,107.88192939000146,54277.04292456 2025-06-25,08:21:38.000,176,11065195,-795,0,1750839697,12705.36804655,107.69865201000357,54276.78440112 2025-06-25,08:21:39.000,176,11065099,-795,0,1750839698,12705.44214595999,107.50127636999969,54276.679594320005 2025-06-25,08:21:40.000,176,11065135,-795,0,1750839699,12705.36804655,107.36734290000459,54276.65164584001 2025-06-25,08:21:41.000,176,11065178,-795,0,1750839700,12705.253529279995,107.25455682000029,54276.45600648001 2025-06-25,08:21:42.000,176,11065160,-795,0,1750839701,12705.34110130999,107.07832857000176,54276.80536248 2025-06-25,08:21:43.000,176,11065206,-795,0,1750839702,12705.40846441,106.8598055399998,54276.777414000004 2025-06-25,08:21:44.000,176,11065219,-795,0,1750839703,12705.30068344999,106.64128250999784,54276.74247840001 2025-06-25,08:21:45.000,176,11065171,-795,0,1750839704,12705.13901200999,106.52144730000146,54276.393122400004 2025-06-25,08:21:46.000,176,11065177,-795,0,1750839705,12705.10533046,106.50734904000274,54276.16953456001 2025-06-25,08:21:47.000,176,11065140,-795,0,1750839706,12704.990813189994,106.37341557000036,54276.12062472001 2025-06-25,08:21:48.000,176,11065209,-795,0,1750839707,12704.963867949999,106.33816992000357,54276.19049592 2025-06-25,08:21:49.000,176,11065219,-795,0,1750839708,12704.896504849989,106.31702252999821,54276.1136376 2025-06-25,08:21:50.000,176,11065162,-795,0,1750839709,12704.552953040002,106.27472775000206,54276.14857320001 2025-06-25,08:21:51.000,176,11065191,-795,0,1750839710,12704.519271489997,106.3029242699995,54276.274341360004 2025-06-25,08:21:52.000,176,11065150,-795,0,1750839711,12704.451908390001,106.2676786200027,54276.176521680005 2025-06-25,08:21:53.000,176,11065119,-795,0,1750839712,12704.27002802,106.2676786200027,54276.19748304001 2025-06-25,08:21:54.000,176,11065198,-795,0,1750839713,12704.135301819995,106.40866122000443,54275.911011120006 2025-06-25,08:21:55.000,176,11065145,-795,0,1750839714,12704.06120240999,106.50029991000338,54275.81319144001 2025-06-25,08:21:56.000,176,11065161,-795,0,1750839715,12703.953421449994,106.52144730000146,54275.75030736 2025-06-25,08:21:57.000,176,11065167,-795,0,1750839716,12703.805222629999,106.62718424999912,54275.61755208001 2025-06-25,08:21:58.000,176,11065180,-795,0,1750839717,12703.91973989999,106.71882293999806,54275.938959600004 2025-06-25,08:21:59.000,176,11065175,-795,0,1750839718,12703.811958939994,106.80341249999765,54276.00184368001 2025-06-25,08:22:00.000,176,11065169,-795,0,1750839719,12703.791750009994,106.84570728000108,54275.92498536 2025-06-25,08:22:01.000,176,11065117,-795,0,1750839720,12703.589660709993,106.81751076000364,54275.554668000004 2025-06-25,08:22:02.000,176,11065127,-795,0,1750839721,12703.589660709993,106.77521598000021,54275.32409304 2025-06-25,08:22:03.000,176,11065078,-795,0,1750839722,12703.589660709993,106.90914945000259,54275.35204152 2025-06-25,08:22:04.000,176,11065115,-795,0,1750839723,12703.650287499993,106.87390379999852,54275.42889984001 2025-06-25,08:22:05.000,176,11065179,-795,0,1750839724,12703.522297609998,106.8598055399998,54275.42889984001 2025-06-25,08:22:06.000,176,11065162,-795,0,1750839725,12703.441461889997,106.81046163000428,54275.31710592 2025-06-25,08:22:07.000,176,11065153,-795,0,1750839726,12703.454934510002,106.64833164000447,54275.42191272 2025-06-25,08:22:08.000,176,11065143,-795,0,1750839727,12703.326944619992,106.64128250999784,54275.44986120001 2025-06-25,08:22:09.000,176,11065211,-795,0,1750839728,12703.239372589996,106.62013511999976,54275.338067280005 2025-06-25,08:22:10.000,176,11065155,-795,0,1750839729,12703.225899969992,106.55669294999825,54275.240247600006 2025-06-25,08:22:11.000,176,11065213,-795,0,1750839730,12703.131591630001,106.39456295999844,54274.716213600004 2025-06-25,08:22:12.000,176,11065212,-795,0,1750839731,12703.097910079996,106.366366440001,54274.68826512001 2025-06-25,08:22:13.000,176,11065196,-795,0,1750839732,12702.99012912,106.28882601000078,54274.667303760005 2025-06-25,08:22:14.000,176,11065181,-795,0,1750839733,12702.916029709995,106.25358036000398,54274.716213600004 2025-06-25,08:22:15.000,176,11065204,-795,0,1750839734,12702.92950233,106.0209590700033,54274.75813632001 2025-06-25,08:22:16.000,176,11065187,-795,0,1750839735,12702.88908447,105.85177995000413,54274.63935528001 2025-06-25,08:22:17.000,176,11065168,-795,0,1750839736,12702.74762196,105.86587821000285,54274.28999928 2025-06-25,08:22:18.000,176,11065197,-795,0,1750839737,12702.74762196,105.78128865000326,54274.2620508 2025-06-25,08:22:19.000,176,11065227,-795,0,1750839738,12702.66004992999,105.60506040000473,54273.78692664 2025-06-25,08:22:20.000,176,11065241,-795,0,1750839739,12702.68699517,105.45702867000364,54273.84981072001 2025-06-25,08:22:21.000,176,11065191,-795,0,1750839740,12702.666786239999,105.26670215999911,54273.64718424 2025-06-25,08:22:22.000,176,11065133,-795,0,1750839741,12702.80824875,105.11162129999866,54273.661158480005 2025-06-25,08:22:23.000,176,11065169,-795,0,1750839742,12702.88908447,104.8578526199999,54273.92666904 2025-06-25,08:22:24.000,176,11065181,-795,0,1750839743,12702.936238639995,104.70277175999945,54273.75897816 2025-06-25,08:22:25.000,176,11065189,-795,0,1750839744,12703.017074359996,104.4490030800007,54273.64019712 2025-06-25,08:22:26.000,176,11065170,-795,0,1750839745,12703.1113827,104.2657257000028,54273.53539032001 2025-06-25,08:22:27.000,176,11065202,-795,0,1750839746,12703.097910079996,104.2022835300013,54273.12315024 2025-06-25,08:22:28.000,176,11065204,-795,0,1750839747,12703.259581519997,104.08244832000491,54273.12315024 2025-06-25,08:22:29.000,176,11065185,-795,0,1750839748,12703.306735689992,103.82867963999888,54273.039304800004 2025-06-25,08:22:30.000,176,11065183,-795,0,1750839749,12703.333680930002,103.65950051999971,54273.004369199996 2025-06-25,08:22:31.000,176,11065152,-795,0,1750839750,12703.212427350001,103.53966531000333,54272.73187152 2025-06-25,08:22:32.000,176,11065173,-795,0,1750839751,12703.448198199992,103.5608127000014,54273.26289264 2025-06-25,08:22:33.000,176,11065185,-795,0,1750839752,12703.555979160003,103.60310748000484,54273.20000856001 2025-06-25,08:22:34.000,176,11065161,-795,0,1750839753,12703.589660709993,103.55376357000205,54273.1441116 2025-06-25,08:22:35.000,176,11065163,-795,0,1750839754,12703.603133329998,103.44097748999775,54272.84366544001 2025-06-25,08:22:36.000,176,11065184,-795,0,1750839755,12703.616605949988,103.41278097000031,54272.85065256 2025-06-25,08:22:37.000,176,11065168,-795,0,1750839756,12703.657023809988,103.51146878999862,54272.88558816001 2025-06-25,08:22:38.000,176,11065160,-795,0,1750839757,12703.663760119998,103.4621248800031,54272.92751088 2025-06-25,08:22:39.000,176,11065200,-795,0,1750839758,12703.582924399998,103.25770010999986,54272.91353664001 2025-06-25,08:22:40.000,176,11065184,-795,0,1750839759,12703.549242849993,103.3493387999988,54273.18603432 2025-06-25,08:22:41.000,176,11065183,-795,0,1750839760,12703.448198199992,103.32114228000137,54272.85065256 2025-06-25,08:22:42.000,176,11065198,-795,0,1750839761,12703.434725580002,103.28589663000457,54273.004369199996 2025-06-25,08:22:43.000,176,11065153,-795,0,1750839762,12703.367362479992,103.32819141000073,54272.79475560001 2025-06-25,08:22:44.000,176,11065152,-795,0,1750839763,12703.198954729996,103.28589663000457,54272.487322320005 2025-06-25,08:22:45.000,176,11065208,-795,0,1750839764,12703.131591630001,103.30704402000265,54272.59911624001 2025-06-25,08:22:46.000,176,11065151,-795,0,1750839765,12703.131591630001,103.32819141000073,54272.87860104 2025-06-25,08:22:47.000,176,11065181,-795,0,1750839766,12703.077701149996,103.26474923999922,54273.0742404 2025-06-25,08:22:48.000,176,11065197,-795,0,1750839767,12702.96318387999,103.22950359000242,54273.09520176 2025-06-25,08:22:49.000,176,11065174,-795,0,1750839768,12702.80151243999,103.17311055000027,54272.9694336 2025-06-25,08:22:50.000,176,11065229,-795,0,1750839769,12702.814985059995,103.19425793999835,54272.93449800001 2025-06-25,08:22:51.000,176,11065165,-795,0,1750839770,12702.673522549994,103.19425793999835,54272.585142 2025-06-25,08:22:52.000,176,11065187,-795,0,1750839771,12702.585950519999,103.17311055000027,54272.63405184 2025-06-25,08:22:53.000,176,11065191,-795,0,1750839772,12702.666786239999,103.16606142000091,54272.606103360005 2025-06-25,08:22:54.000,176,11065193,-795,0,1750839773,12702.713940409994,103.11671750999813,54272.78776848 2025-06-25,08:22:55.000,176,11065157,-795,0,1750839774,12702.545532659999,103.09557012000005,54272.74584576001 2025-06-25,08:22:56.000,176,11065207,-795,0,1750839775,12702.68025885999,103.06737360000261,54272.93449800001 2025-06-25,08:22:57.000,176,11065113,-795,0,1750839776,12702.68699517,103.07442273000197,54272.76680712001 2025-06-25,08:22:58.000,176,11065156,-795,0,1750839777,12702.666786239999,103.04622621000453,54272.76680712001 2025-06-25,08:22:59.000,176,11065156,-795,0,1750839778,12702.673522549994,103.08147186000133,54272.557193520006 2025-06-25,08:23:00.000,176,11065172,-795,0,1750839779,12702.68699517,103.08147186000133,54272.536232160004 2025-06-25,08:23:01.000,176,11065172,-795,0,1750839780,12702.646577309999,103.0039314300011,54272.368541280004 2025-06-25,08:23:02.000,176,11065169,-795,0,1750839781,12702.76783089,102.94753838999895,54272.4453996 2025-06-25,08:23:03.000,176,11065205,-795,0,1750839782,12702.68699517,102.94753838999895,54272.47334808 2025-06-25,08:23:04.000,176,11065180,-795,0,1750839783,12702.774567199995,103.04622621000453,54272.703923040004 2025-06-25,08:23:05.000,176,11065150,-795,0,1750839784,12702.875611849995,103.0039314300011,54272.75982 2025-06-25,08:23:06.000,176,11065200,-755,0,1750839785,12702.835193989995,102.95458751999831,54272.57116776 2025-06-25,08:23:07.000,176,11065126,-795,0,1750839786,12702.92276601999,103.10966837999877,54272.35456704 2025-06-25,08:23:08.000,176,11065196,-795,0,1750839787,12703.104646389991,103.0391770799979,54272.52924504001 2025-06-25,08:23:09.000,176,11065141,-795,0,1750839788,12703.097910079996,103.0391770799979,54272.47334808 2025-06-25,08:23:10.000,176,11065188,-795,0,1750839789,12703.138327939996,103.06032447000325,54272.3755284 2025-06-25,08:23:11.000,176,11065136,-795,0,1750839790,12703.104646389991,103.09557012000005,54272.56418064 2025-06-25,08:23:12.000,176,11065207,-795,0,1750839791,12703.299999379997,103.09557012000005,54272.71091016 2025-06-25,08:23:13.000,176,11065124,-795,0,1750839792,12703.353889860002,103.1519631600022,54272.84366544001 2025-06-25,08:23:14.000,176,11065215,-795,0,1750839793,12703.434725580002,103.24360185000114,54272.87860104 2025-06-25,08:23:15.000,176,11065146,-795,0,1750839794,12703.502088679998,103.25770010999986,54272.62706472001 2025-06-25,08:23:16.000,176,11065183,-795,0,1750839795,12703.650287499993,103.31409315000201,54272.63405184 2025-06-25,08:23:17.000,176,11065178,-795,0,1750839796,12703.589660709993,103.4973705299999,54272.6899488 2025-06-25,08:23:18.000,176,11065163,-795,0,1750839797,12703.791750009994,103.58196008999948,54272.86462680001 2025-06-25,08:23:19.000,176,11065197,-795,0,1750839798,12703.892794659994,103.6101566100042,54273.04629192 2025-06-25,08:23:20.000,176,11065184,-795,0,1750839799,12703.85911310999,103.7088444300025,54273.04629192 2025-06-25,08:23:21.000,176,11065107,-795,0,1750839800,12703.825431559999,103.94851485000254,54273.039304800004 2025-06-25,08:23:22.000,176,11065218,-795,0,1750839801,12704.02078454999,104.11769397000171,54273.206995680004 2025-06-25,08:23:23.000,176,11065103,-795,0,1750839802,12704.14203812999,104.3009713499996,54273.13712448 2025-06-25,08:23:24.000,176,11065193,-795,0,1750839803,12704.33065481,104.40670830000454,54273.24891840001 2025-06-25,08:23:25.000,176,11065159,-795,0,1750839804,12704.337391119996,104.69572263000009,54273.36769944001 2025-06-25,08:23:26.000,176,11065224,-795,0,1750839805,12704.344127429991,104.7944104499984,54273.34673808001 2025-06-25,08:23:27.000,176,11065164,-795,0,1750839806,12704.323918499991,104.99178609000228,54273.64019712 2025-06-25,08:23:28.000,176,11065191,-795,0,1750839807,12704.377808979996,105.16096521000145,54273.71705544 2025-06-25,08:23:29.000,176,11065135,-795,0,1750839808,12704.485589939992,105.37948824000341,54273.9126948 2025-06-25,08:23:30.000,176,11065208,-795,0,1750839809,12704.492326250001,105.5980112699981,54273.91968192001 2025-06-25,08:23:31.000,176,11065194,-795,0,1750839810,12704.465381009992,105.7742395200039,54273.6681456 2025-06-25,08:23:32.000,176,11065176,-795,0,1750839811,12704.559689349997,105.78128865000326,54273.71705544 2025-06-25,08:23:33.000,176,11065178,-795,0,1750839812,12704.660733999997,105.96456603000115,54273.96859176001 2025-06-25,08:23:34.000,176,11065211,-795,0,1750839813,12704.842614369998,106.14079427999968,54273.996540240005 2025-06-25,08:23:35.000,176,11065190,-795,0,1750839814,12704.802196509998,106.20423645000119,54274.0524372 2025-06-25,08:23:36.000,176,11065143,-795,0,1750839815,12704.862823299998,106.1689908000044,54274.12929552 2025-06-25,08:23:37.000,176,11065160,-795,0,1750839816,12704.997549499989,106.18308906000311,54274.15025688 2025-06-25,08:23:38.000,176,11065160,-795,0,1750839817,12705.112066769994,106.28177688000142,54274.15025688 2025-06-25,08:23:39.000,176,11065143,-795,0,1750839818,12705.2670019,106.29587514000013,54274.15025688 2025-06-25,08:23:40.000,176,11065198,-795,0,1750839819,12705.44214595999,106.12669602000096,54274.05942432001 2025-06-25,08:23:41.000,176,11065124,-795,0,1750839820,12705.435409649996,106.19013819000247,54273.86378496 2025-06-25,08:23:42.000,176,11065140,-715,0,1750839821,12705.624026329991,106.1548925399984,54274.05942432001 2025-06-25,08:23:43.000,176,11065138,-795,0,1750839822,12705.819379319997,105.98571341999923,54274.18519248001 2025-06-25,08:23:44.000,176,11065158,-795,0,1750839823,12705.859797179997,105.85177995000413,54274.30397352001 2025-06-25,08:23:45.000,176,11065162,-795,0,1750839824,12705.900215039997,105.7742395200039,54274.30397352001 2025-06-25,08:23:46.000,176,11065185,-795,0,1750839825,12705.987787069993,105.67555169999832,54274.19916672 2025-06-25,08:23:47.000,176,11065169,-795,0,1750839826,12706.041677549998,105.58391300999938,54274.14326976 2025-06-25,08:23:48.000,176,11065204,-795,0,1750839827,12706.210085299994,105.47817606000172,54274.10134704 2025-06-25,08:23:49.000,176,11065183,-795,0,1750839828,12706.3448115,105.38653737000277,54274.12929552 2025-06-25,08:23:50.000,176,11065190,-795,0,1750839829,12706.391965669995,105.28784955000447,54274.03147584 2025-06-25,08:23:51.000,176,11065135,-795,0,1750839830,12706.351547809994,105.18916172999889,54273.94064328001 2025-06-25,08:23:52.000,176,11065158,-795,0,1750839831,12706.52669187,105.11867042999802,54274.27602504001 2025-06-25,08:23:53.000,176,11065144,-795,0,1750839832,12706.58731866,104.98473696000292,54274.4367288 2025-06-25,08:23:54.000,176,11065217,-795,0,1750839833,12706.66815438,104.90014740000333,54274.45769016 2025-06-25,08:23:55.000,176,11065180,-795,0,1750839834,12706.634472829996,104.83670523000183,54274.48563864 2025-06-25,08:23:56.000,176,11065138,-795,0,1750839835,12706.68162699999,104.7591648000016,54274.15025688 2025-06-25,08:23:57.000,176,11065150,-795,0,1750839836,12706.829825820001,104.59703481000179,54274.2620508 2025-06-25,08:23:58.000,176,11065203,-795,0,1750839837,12707.018442499997,104.48424873000477,54274.48563864 2025-06-25,08:23:59.000,176,11065181,-795,0,1750839838,12707.058860359997,104.36441352000111,54274.46467728 2025-06-25,08:24:00.000,176,11065192,-795,0,1750839839,12707.207059179993,104.19523440000194,54274.75813632001 2025-06-25,08:24:01.000,176,11065158,-795,0,1750839840,12707.200322869998,104.06835005999892,54274.52756136 2025-06-25,08:24:02.000,176,11065224,-795,0,1750839841,12707.321576449998,103.92031832999783,54274.667303760005 2025-06-25,08:24:03.000,176,11065217,-795,0,1750839842,12707.449566339994,103.81458138000016,54274.80704616001 2025-06-25,08:24:04.000,176,11065204,-795,0,1750839843,12707.54387468,103.7088444300025,54274.548522720004 2025-06-25,08:24:05.000,176,11065259,-795,0,1750839844,12707.55734729999,103.64540226000099,54274.59044544001 2025-06-25,08:24:06.000,176,11065176,-795,0,1750839845,12707.692073499995,103.6101566100042,54274.77909768001 2025-06-25,08:24:07.000,176,11065191,-795,0,1750839846,12707.86721756,103.53261618000397,54274.81403328 2025-06-25,08:24:08.000,176,11065188,-795,0,1750839847,12708.008680070001,103.42687922999903,54275.19133776001 2025-06-25,08:24:09.000,176,11065190,-795,0,1750839848,12708.163615199992,103.41983009999967,54275.2751832 2025-06-25,08:24:10.000,176,11065207,-795,0,1750839849,12708.251187230002,103.41983009999967,54275.31011880001 2025-06-25,08:24:11.000,176,11065181,-795,0,1750839850,12708.177087819997,103.43392835999839,54275.19133776001 2025-06-25,08:24:12.000,176,11065195,-795,0,1750839851,12708.406122359993,103.41278097000031,54275.11447944001 2025-06-25,08:24:13.000,176,11065228,-795,0,1750839852,12708.513903319988,103.3634370600048,54275.35204152 2025-06-25,08:24:14.000,176,11065164,-795,0,1750839853,12708.567793799994,103.47622314000182,54275.47780968001 2025-06-25,08:24:15.000,176,11065170,-795,0,1750839854,12708.480221769998,103.45507575000374,54275.35204152 2025-06-25,08:24:16.000,176,11065170,-795,0,1750839855,12708.466749149993,103.4621248800031,54275.5896036 2025-06-25,08:24:17.000,176,11065202,-795,0,1750839856,12708.480221769998,103.51851791999798,54275.58261648 2025-06-25,08:24:18.000,176,11065214,-795,0,1750839857,12708.466749149993,103.55376357000205,54275.8690884 2025-06-25,08:24:19.000,176,11065168,-795,0,1750839858,12708.453276529988,103.54671444000269,54275.95293384001 2025-06-25,08:24:20.000,176,11065205,-795,0,1750839859,12708.278132469997,103.58196008999948,54275.75030736 2025-06-25,08:24:21.000,176,11065152,-795,0,1750839860,12708.217505679997,103.68769704000442,54275.61755208001 2025-06-25,08:24:22.000,176,11065160,-795,0,1750839861,12708.251187230002,103.64540226000099,54275.792230080006 2025-06-25,08:24:23.000,176,11065224,-795,0,1750839862,12708.204033059992,103.67359877999843,54275.89703688 2025-06-25,08:24:24.000,176,11065170,-795,0,1750839863,12708.136669959997,103.7440900799993,54275.99485656 2025-06-25,08:24:25.000,176,11065158,-795,0,1750839864,12708.028889000001,103.77228660000401,54276.106650480004 2025-06-25,08:24:26.000,176,11065173,-715,0,1750839865,12707.79985445999,103.73704094999994,54276.008830800005 2025-06-25,08:24:27.000,176,11065099,-795,0,1750839866,12707.65839194999,103.76523747000465,54276.00184368001 2025-06-25,08:24:28.000,176,11065181,-795,0,1750839867,12707.530402059994,103.80048312000145,54275.89703688 2025-06-25,08:24:29.000,176,11065197,-795,0,1750839868,12707.395675859989,103.82867963999888,54275.771268720004 2025-06-25,08:24:30.000,176,11065164,-795,0,1750839869,12707.287894899993,103.8568761600036,54275.68043616 2025-06-25,08:24:31.000,176,11065164,-795,0,1750839870,12707.058860359997,103.84277790000488,54275.5197324 2025-06-25,08:24:32.000,176,11065159,-795,0,1750839871,12706.917397849997,103.88507268000103,54275.61056496 2025-06-25,08:24:33.000,176,11065226,-795,0,1750839872,12706.76919903,103.8568761600036,54275.63851344 2025-06-25,08:24:34.000,176,11065147,-795,0,1750839873,12706.62100020999,103.86392529000295,54275.722358880004 2025-06-25,08:24:35.000,176,11065160,-795,0,1750839874,12706.3448115,103.82867963999888,54275.59659072001 2025-06-25,08:24:36.000,176,11065188,-795,0,1750839875,12706.210085299994,103.76523747000465,54275.51274528 2025-06-25,08:24:37.000,176,11065155,-795,0,1750839876,12705.900215039997,103.71589356000186,54274.93980144 2025-06-25,08:24:38.000,176,11065190,-795,0,1750839877,12705.927160279993,103.64540226000099,54275.10749232 2025-06-25,08:24:39.000,176,11065213,-795,0,1750839878,12705.839588249997,103.57491096000012,54275.15640216 2025-06-25,08:24:40.000,176,11065142,-795,0,1750839879,12705.624026329991,103.47622314000182,54274.834994640005 2025-06-25,08:24:41.000,176,11065193,-795,0,1750839880,12705.522981679991,103.3493387999988,54275.072556720006 2025-06-25,08:24:42.000,176,11065176,-795,0,1750839881,12705.415200719995,103.2506509800005,54274.87691736001 2025-06-25,08:24:43.000,176,11065167,-795,0,1750839882,12705.34783762,103.1519631600022,54274.765123440004 2025-06-25,08:24:44.000,176,11065163,-795,0,1750839883,12705.22658404,103.01802968999982,54274.6463424 2025-06-25,08:24:45.000,176,11065155,-795,0,1750839884,12705.22658404,102.95458751999831,54274.47865152 2025-06-25,08:24:46.000,176,11065184,-795,0,1750839885,12705.192902489995,102.81360492000385,54274.48563864 2025-06-25,08:24:47.000,176,11065190,-795,0,1750839886,12705.064912599999,102.70081883999956,54274.28999928 2025-06-25,08:24:48.000,176,11065180,-795,0,1750839887,12704.869559609993,102.6585240600034,54273.877759200004 2025-06-25,08:24:49.000,176,11065170,-795,0,1750839888,12704.869559609993,102.61622927999997,54274.26903792 2025-06-25,08:24:50.000,176,11065226,-795,0,1750839889,12704.694415550002,102.61622927999997,54274.08038568 2025-06-25,08:24:51.000,176,11065172,-795,0,1750839890,12704.478853629997,102.57393450000382,54273.95461752 2025-06-25,08:24:52.000,176,11065192,-795,0,1750839891,12704.478853629997,102.57393450000382,54273.92666904 2025-06-25,08:24:53.000,176,11065186,-795,0,1750839892,12704.26329170999,102.68672058000084,54273.64019712 2025-06-25,08:24:54.000,176,11065176,-795,0,1750839893,12704.216137539996,102.83475231000193,54273.74500392 2025-06-25,08:24:55.000,176,11065190,-795,0,1750839894,12704.08141133999,102.89114535000408,54273.612248640005 2025-06-25,08:24:56.000,176,11065204,-795,0,1750839895,12703.832167869994,102.98983317000238,54273.493467600005 2025-06-25,08:24:57.000,176,11065122,-795,0,1750839896,12703.582924399998,103.01802968999982,54273.47949336 2025-06-25,08:24:58.000,176,11065143,-795,0,1750839897,12703.387571409992,103.1519631600022,54273.43058352 2025-06-25,08:24:59.000,176,11065220,-795,0,1750839898,12703.239372589996,103.34228966999945,54273.40962216 2025-06-25,08:25:00.000,176,11065172,-795,0,1750839899,12703.02381066999,103.4973705299999,54273.339750959996 2025-06-25,08:25:01.000,176,11065161,-795,0,1750839900,12702.606159449999,103.75818833999801,54272.71091016 2025-06-25,08:25:02.000,176,11065178,-795,0,1750839901,12702.538796349989,103.91326919999847,54272.8296912 2025-06-25,08:25:03.000,176,11065210,-795,0,1750839902,12702.323234429998,103.99785875999805,54272.63405184 2025-06-25,08:25:04.000,176,11065178,-795,0,1750839903,12702.269343949993,104.34326613000303,54272.86462680001 2025-06-25,08:25:05.000,176,11065204,-795,0,1750839904,12702.087463579992,104.51949438000156,54272.87860104 2025-06-25,08:25:06.000,176,11065199,-795,0,1750839905,12701.91231952,104.76621393000096,54272.71789728001 2025-06-25,08:25:07.000,176,11065099,-795,0,1750839906,12701.66307604999,104.9071965300027,54272.56418064 2025-06-25,08:25:08.000,176,11065166,-795,0,1750839907,12701.595712949995,105.17506347000017,54272.5152708 2025-06-25,08:25:09.000,176,11065184,-795,0,1750839908,12701.413832579994,105.42178301999957,54272.24976024 2025-06-25,08:25:10.000,176,11065207,-795,0,1750839909,12701.359942099989,105.60506040000473,54272.34059280001 2025-06-25,08:25:11.000,176,11065209,-795,0,1750839910,12701.063544459998,105.72489561000111,54271.91437848 2025-06-25,08:25:12.000,176,11065187,-795,0,1750839911,12700.908609329992,105.95046777000243,54271.80258456 2025-06-25,08:25:13.000,176,11065165,-795,0,1750839912,12701.043335529997,106.04915559000074,54272.24976024 2025-06-25,08:25:14.000,176,11065160,-795,0,1750839913,12700.928818259992,106.21128558000055,54272.16591480001 2025-06-25,08:25:15.000,176,11065175,-795,0,1750839914,12700.821037299997,106.45095600000059,54272.14495344001 2025-06-25,08:25:16.000,176,11065221,-795,0,1750839915,12700.753674200001,106.6130859900004,54271.95630120001 2025-06-25,08:25:17.000,176,11065161,-795,0,1750839916,12700.65262955,106.74701946000278,54271.65585504 2025-06-25,08:25:18.000,176,11065206,-795,0,1750839917,12700.618947999996,106.91619858000195,54271.383357360006 2025-06-25,08:25:19.000,176,11065176,-795,0,1750839918,12700.686311099991,107.00783727000089,54271.62790656 2025-06-25,08:25:20.000,176,11065212,-795,0,1750839919,12700.659365859996,107.09947595999984,54271.66284216001 2025-06-25,08:25:21.000,176,11065082,-795,0,1750839920,12700.416858699995,107.2193111700035,54271.481177040005 2025-06-25,08:25:22.000,176,11065251,-795,0,1750839921,12700.457276559995,107.36029376999795,54271.65585504 2025-06-25,08:25:23.000,176,11065153,-795,0,1750839922,12700.45054025,107.40963768000074,54271.50912552 2025-06-25,08:25:24.000,176,11065191,-795,0,1750839923,12700.54484858999,107.45898159000353,54271.59297096001 2025-06-25,08:25:25.000,176,11065188,-795,0,1750839924,12700.538112279995,107.63520984000206,54271.32047328 2025-06-25,08:25:26.000,176,11065239,-795,0,1750839925,12700.457276559995,107.68455375000485,54271.23662784001 2025-06-25,08:25:27.000,176,11065171,-795,0,1750839926,12700.457276559995,107.63520984000206,54271.05496272 2025-06-25,08:25:28.000,176,11065146,-795,0,1750839927,12700.53137597,107.70570114000293,54271.17374376 2025-06-25,08:25:29.000,176,11065164,-795,0,1750839928,12700.49095811,107.71979940000165,54271.36938312 2025-06-25,08:25:30.000,176,11065187,-795,0,1750839929,12700.49095811,107.67045548999886,54271.25758920001 2025-06-25,08:25:31.000,176,11065189,-675,0,1750839930,12700.255187259994,107.57176767000055,54270.929194560005 2025-06-25,08:25:32.000,176,11065241,-755,0,1750839931,12700.34275928999,107.61406245000398,54270.9431688 2025-06-25,08:25:33.000,176,11065189,-795,0,1750839932,12700.3494956,107.57176767000055,54270.85233624001 2025-06-25,08:25:34.000,176,11065191,-795,0,1750839933,12700.26192356999,107.64225897000142,54270.81740064 2025-06-25,08:25:35.000,176,11065198,-795,0,1750839934,12700.059834269989,107.61406245000398,54270.55189008 2025-06-25,08:25:36.000,176,11065160,-715,0,1750839935,12700.032889029993,107.53652202000376,54270.44009616 2025-06-25,08:25:37.000,176,11065167,-795,0,1750839936,12699.931844379993,107.53652202000376,54270.70560672001 2025-06-25,08:25:38.000,176,11065182,-795,0,1750839937,12699.871217589993,107.57881679999991,54270.6986196 2025-06-25,08:25:39.000,176,11065158,-795,0,1750839938,12699.662391979997,107.5647185400012,54270.377212080006 2025-06-25,08:25:40.000,176,11065182,-795,0,1750839939,12699.655655670002,107.57176767000055,54270.49599312001 2025-06-25,08:25:41.000,176,11065169,-755,0,1750839940,12699.399675889996,107.61406245000398,54269.98593336001 2025-06-25,08:25:42.000,176,11065194,-795,0,1750839941,12699.41314851,107.67750461999822,54270.06279168001 2025-06-25,08:25:43.000,176,11065190,-795,0,1750839942,12699.38620326999,107.63520984000206,54270.1047144 2025-06-25,08:25:44.000,176,11065200,-795,0,1750839943,12699.258213379995,107.65635723000014,54270.02785608 2025-06-25,08:25:45.000,176,11065135,-795,0,1750839944,12699.14369610999,107.55766941000184,54270.188559840004 2025-06-25,08:25:46.000,176,11065184,-795,0,1750839945,12699.008969909999,107.48717811000097,54269.874139440006 2025-06-25,08:25:47.000,176,11065188,-795,0,1750839946,12698.921397879989,107.52242375999776,54269.874139440006 2025-06-25,08:25:48.000,176,11065189,-795,0,1750839947,12698.874243709994,107.52242375999776,54269.84619096001 2025-06-25,08:25:49.000,176,11065171,-795,0,1750839948,12698.840562159989,107.5294728900044,54269.55273192 2025-06-25,08:25:50.000,176,11065175,-795,0,1750839949,12698.766462749998,107.5647185400012,54269.350105440004 2025-06-25,08:25:51.000,176,11065159,-795,0,1750839950,12698.604791309997,107.50832549999905,54269.182414560004 2025-06-25,08:25:52.000,176,11065199,-795,0,1750839951,12698.591318689992,107.59291505999863,54269.2313244 2025-06-25,08:25:53.000,176,11065160,-795,0,1750839952,12698.517219280002,107.67750461999822,54269.44792512 2025-06-25,08:25:54.000,176,11065178,-795,0,1750839953,12698.470065109992,107.726848530001,54269.31516984001 2025-06-25,08:25:55.000,176,11065185,-795,0,1750839954,12698.395965700001,107.82553634999931,54269.29420848001 2025-06-25,08:25:56.000,176,11065202,-795,0,1750839955,12698.160194849996,107.90307677999954,54269.00773656001 2025-06-25,08:25:57.000,176,11065197,-795,0,1750839956,12698.09283175,108.01586286000384,54268.65838056 2025-06-25,08:25:58.000,176,11065202,-795,0,1750839957,12698.10630436999,108.09340329000406,54268.798122960005 2025-06-25,08:25:59.000,176,11065179,-795,0,1750839958,12698.018732339995,108.16389458999765,54268.76318736 2025-06-25,08:26:00.000,176,11065177,-795,0,1750839959,12697.80317041999,108.34717197000282,54268.46972832 2025-06-25,08:26:01.000,176,11065164,-795,0,1750839960,12697.601081119989,108.31192631999875,54268.511651040004 2025-06-25,08:26:02.000,176,11065192,-795,0,1750839961,12697.560663259988,108.4670071799992,54268.54658664 2025-06-25,08:26:03.000,176,11065135,-795,0,1750839962,12697.439409680002,108.57274413000414,54268.47671544001 2025-06-25,08:26:04.000,176,11065170,-795,0,1750839963,12697.318156100002,108.67143195000244,54268.51863816 2025-06-25,08:26:05.000,176,11065162,-795,0,1750839964,12697.190166209992,108.79831628999818,54268.23915336001 2025-06-25,08:26:06.000,176,11065165,-795,0,1750839965,12697.028494769991,108.84766020000097,54267.94569432 2025-06-25,08:26:07.000,176,11065196,-795,0,1750839966,12696.84661439999,108.84766020000097,54267.61031256 2025-06-25,08:26:08.000,176,11065172,-795,0,1750839967,12696.89376857,108.960446279998,54267.84787464 2025-06-25,08:26:09.000,176,11065154,-795,0,1750839968,12696.759042369995,108.93929888999992,54267.96665568 2025-06-25,08:26:10.000,176,11065183,-795,0,1750839969,12696.698415579995,109.05913410000358,54267.87582312 2025-06-25,08:26:11.000,176,11065201,-795,0,1750839970,12696.462644729989,109.03798670999822,54267.54742848001 2025-06-25,08:26:12.000,176,11065166,-795,0,1750839971,12696.496326279994,109.08733062000101,54267.53345424 2025-06-25,08:26:13.000,176,11065224,-795,0,1750839972,12696.509798899999,109.12257626999781,54267.32384064 2025-06-25,08:26:14.000,176,11065198,-795,0,1750839973,12696.442435799989,109.26355886999954,54267.26095656001 2025-06-25,08:26:15.000,176,11065187,-795,0,1750839974,12696.435699489994,109.2706079999989,54267.142175520006 2025-06-25,08:26:16.000,176,11065191,-795,0,1750839975,12696.321182219988,109.15782192000188,54266.79281952 2025-06-25,08:26:17.000,176,11065201,-795,0,1750839976,12696.300973289988,109.15782192000188,54267.13518840001 2025-06-25,08:26:18.000,176,11065160,-795,0,1750839977,12696.300973289988,109.14372366000316,54267.05833008 2025-06-25,08:26:19.000,176,11065177,-795,0,1750839978,12696.341391149988,109.10142887999973,54266.953523280004 2025-06-25,08:26:20.000,176,11065221,-795,0,1750839979,12696.199928640002,109.06618323000293,54266.72294832 2025-06-25,08:26:21.000,176,11065166,-795,0,1750839980,12696.226873879998,108.98159367000335,54266.24782416 2025-06-25,08:26:22.000,176,11065184,-755,0,1750839981,12696.375072699993,108.89700411000376,54266.35961808 2025-06-25,08:26:23.000,176,11065150,-795,0,1750839982,12696.455908419994,108.77011977000075,54266.40852792 2025-06-25,08:26:24.000,176,11065163,-795,0,1750839983,12696.556953069994,108.77011977000075,54266.33865672 2025-06-25,08:26:25.000,176,11065139,-795,0,1750839984,12696.590634619999,108.65028456000437,54266.44346352001 2025-06-25,08:26:26.000,176,11065172,-795,0,1750839985,12696.54348044999,108.6150389100003,54266.24782416 2025-06-25,08:26:27.000,176,11065172,-795,0,1750839986,12696.63105248,108.50225283000327,54266.2617984 2025-06-25,08:26:28.000,176,11065210,-795,0,1750839987,12696.77251499,108.51635109000199,54266.303721120006 2025-06-25,08:26:29.000,176,11065172,-795,0,1750839988,12696.86682332999,108.47405630999856,54266.0521848 2025-06-25,08:26:30.000,176,11065160,-795,0,1750839989,12696.940922739996,108.47405630999856,54265.98930072001 2025-06-25,08:26:31.000,176,11065209,-795,0,1750839990,12696.961131669996,108.39651587999833,54265.800648480006 2025-06-25,08:26:32.000,176,11065170,-795,0,1750839991,12697.129539419991,108.48815457000455,54265.81462272 2025-06-25,08:26:33.000,176,11065155,-795,0,1750839992,12697.291210859992,108.41061414000433,54266.1919272 2025-06-25,08:26:34.000,176,11065165,-795,0,1750839993,12697.392255509993,108.42471240000305,54266.19891432 2025-06-25,08:26:35.000,176,11065211,-795,0,1750839994,12697.520245399988,108.42471240000305,54266.233849920005 2025-06-25,08:26:36.000,176,11065202,-795,0,1750839995,12697.634762669994,108.42471240000305,54266.05917192001 2025-06-25,08:26:37.000,176,11065195,-795,0,1750839996,12697.76275255999,108.51635109000199,54265.84257120001 2025-06-25,08:26:38.000,176,11065146,-795,0,1750839997,12697.877269829994,108.5797932600035,54266.02423632 2025-06-25,08:26:39.000,176,11065179,-795,0,1750839998,12697.95136924,108.6784810800018,54266.12904312001 2025-06-25,08:26:40.000,176,11065165,-795,0,1750839999,12697.97157817,108.69962846999988,54266.20590144001 2025-06-25,08:26:41.000,176,11065136,-795,0,1750840000,12698.03220496,108.62208803999965,54266.42250216001 2025-06-25,08:26:42.000,176,11065200,-795,0,1750840001,12698.17366747,108.6784810800018,54266.52730896 2025-06-25,08:26:43.000,176,11065228,-795,0,1750840002,12698.294921050001,108.7137267299986,54266.67403848 2025-06-25,08:26:44.000,176,11065180,-795,0,1750840003,12698.476801420002,108.78421802999947,54266.79980664001 2025-06-25,08:26:45.000,176,11065172,-795,0,1750840004,12698.665418099998,108.79126715999882,54266.61115440001 2025-06-25,08:26:46.000,176,11065179,-795,0,1750840005,12698.746253819998,108.80536542000482,54266.70897408001 2025-06-25,08:26:47.000,176,11065153,-795,0,1750840006,12698.921397879989,108.84061107000161,54266.74390968 2025-06-25,08:26:48.000,176,11065169,-795,0,1750840007,12699.12348717999,108.86880758999905,54267.00942024 2025-06-25,08:26:49.000,176,11065158,-795,0,1750840008,12699.29189493,108.7137267299986,54267.29589216 2025-06-25,08:26:50.000,176,11065172,-795,0,1750840009,12699.460302679996,108.73487412000395,54267.35178912001 2025-06-25,08:26:51.000,176,11065208,-795,0,1750840010,12699.527665779991,108.63618629999837,54267.23300808001 2025-06-25,08:26:52.000,176,11065197,-795,0,1750840011,12699.830799729993,108.5797932600035,54267.44960880001 2025-06-25,08:26:53.000,176,11065163,-795,0,1750840012,12700.147406299999,108.59389152000222,54267.526467120006 2025-06-25,08:26:54.000,176,11065178,-795,0,1750840013,12700.38991346,108.50225283000327,54267.73608072001 2025-06-25,08:26:55.000,176,11065184,-795,0,1750840014,12700.57179383,108.41766327000369,54267.65223528 2025-06-25,08:26:56.000,176,11065152,-795,0,1750840015,12700.841246229997,108.4317615300024,54267.861848880006 2025-06-25,08:26:57.000,176,11065161,-795,0,1750840016,12701.077017080002,108.29782806000003,54268.364921520006 2025-06-25,08:26:58.000,176,11065200,-795,0,1750840017,12701.245424829998,108.26258241000323,54268.53959952 2025-06-25,08:26:59.000,176,11065216,-795,0,1750840018,12701.54855878,108.2202876299998,54268.7072904 2025-06-25,08:27:00.000,176,11065187,-795,0,1750840019,12701.676548669995,108.185041980003,54268.74222600001 2025-06-25,08:27:01.000,176,11065154,-795,0,1750840020,12701.885374279991,108.20618937000108,54268.67235480001 2025-06-25,08:27:02.000,176,11065199,-795,0,1750840021,12702.188508229992,108.22733675999916,54269.035685040006 2025-06-25,08:27:03.000,176,11065212,-795,0,1750840022,12702.410806459993,108.29077893000067,54269.28722136 2025-06-25,08:27:04.000,176,11065179,-795,0,1750840023,12702.633104689994,108.30487718999939,54269.685487200004 2025-06-25,08:27:05.000,176,11065114,-795,0,1750840024,12702.84866661,108.38946674999897,54270.06279168001 2025-06-25,08:27:06.000,176,11065190,-795,0,1750840025,12702.84193029999,108.28372980000131,54270.06279168001 2025-06-25,08:27:07.000,176,11065131,-795,0,1750840026,12703.057492219996,108.28372980000131,54270.2444568 2025-06-25,08:27:08.000,176,11065180,-795,0,1750840027,12703.205691039992,108.3189754499981,54270.41214768 2025-06-25,08:27:09.000,176,11065207,-795,0,1750840028,12703.421252959997,108.30487718999939,54270.57983856 2025-06-25,08:27:10.000,176,11065163,-795,0,1750840029,12703.555979160003,108.32602458000474,54270.79643928 2025-06-25,08:27:11.000,176,11065141,-795,0,1750840030,12703.704177979998,108.23438588999852,54270.88727184 2025-06-25,08:27:12.000,176,11065184,-795,0,1750840031,12703.85911310999,108.32602458000474,54271.07592408 2025-06-25,08:27:13.000,176,11065179,-795,0,1750840032,12704.034257169995,108.34012284000346,54271.56502248 2025-06-25,08:27:14.000,176,11065186,-795,0,1750840033,12704.135301819995,108.26963154000259,54271.83053304001 2025-06-25,08:27:15.000,176,11065208,-795,0,1750840034,12704.296973259996,108.31192631999875,54272.01918528 2025-06-25,08:27:16.000,176,11065159,-795,0,1750840035,12704.404754219991,108.34012284000346,54272.01918528 2025-06-25,08:27:17.000,176,11065177,-795,0,1750840036,12704.438435769996,108.44585979000112,54272.033159520004 2025-06-25,08:27:18.000,176,11065208,-795,0,1750840037,12704.694415550002,108.44585979000112,54272.4453996 2025-06-25,08:27:19.000,176,11065183,-795,0,1750840038,12704.741569719998,108.45995804999984,54272.61309048 2025-06-25,08:27:20.000,176,11065184,-795,0,1750840039,12704.687679239993,108.57274413000414,54272.57815488001 2025-06-25,08:27:21.000,176,11065126,-795,0,1750840040,12704.687679239993,108.41061414000433,54272.8296912 2025-06-25,08:27:22.000,176,11065182,-795,0,1750840041,12704.883032229998,108.5797932600035,54273.17904720001 2025-06-25,08:27:23.000,176,11065186,-795,0,1750840042,12704.909977469993,108.64323542999773,54273.36071232 2025-06-25,08:27:24.000,176,11065138,-795,0,1750840043,12704.815669129988,108.63618629999837,54273.29782824001 2025-06-25,08:27:25.000,176,11065178,-795,0,1750840044,12705.085121529999,108.62913716999901,54273.5982744 2025-06-25,08:27:26.000,176,11065188,-795,0,1750840045,12705.132275699994,108.59389152000222,54273.779939520005 2025-06-25,08:27:27.000,176,11065170,-795,0,1750840046,12705.20637511,108.6784810800018,54273.88474632 2025-06-25,08:27:28.000,176,11065170,-795,0,1750840047,12705.32089237999,108.63618629999837,54273.9126948 2025-06-25,08:27:29.000,176,11065109,-795,0,1750840048,12705.28721083,108.62913716999901,54274.15724400001 2025-06-25,08:27:30.000,176,11065173,-795,0,1750840049,12705.2670019,108.65028456000437,54274.31096064 2025-06-25,08:27:31.000,176,11065194,-795,0,1750840050,12705.34783762,108.45995804999984,54274.34589624 2025-06-25,08:27:32.000,176,11065171,-795,0,1750840051,12705.52971799,108.47405630999856,54274.58345832 2025-06-25,08:27:33.000,176,11065165,-715,0,1750840052,12705.590344780001,108.50930196000263,54274.5764712 2025-06-25,08:27:34.000,176,11065204,-795,0,1750840053,12705.785697769992,108.44585979000112,54274.77909768001 2025-06-25,08:27:35.000,176,11065200,-795,0,1750840054,12705.765488839992,108.45290892000048,54274.70922648001 2025-06-25,08:27:36.000,176,11065152,-795,0,1750840055,12705.873269800002,108.34012284000346,54274.99569840001 2025-06-25,08:27:37.000,176,11065186,-795,0,1750840056,12705.785697769992,108.30487718999939,54275.19832488 2025-06-25,08:27:38.000,176,11065101,-795,0,1750840057,12705.927160279993,108.16389458999765,54275.33108016001 2025-06-25,08:27:39.000,176,11065178,-795,0,1750840058,12705.981050759998,108.11455068000214,54275.49877104001 2025-06-25,08:27:40.000,176,11065165,-795,0,1750840059,12706.001259689998,108.11455068000214,54275.624539200006 2025-06-25,08:27:41.000,176,11065178,-795,0,1750840060,12706.014732309988,108.06520676999935,54275.31011880001 2025-06-25,08:27:42.000,176,11065187,-795,0,1750840061,12706.109040649993,108.02996112000255,54275.52671952001 2025-06-25,08:27:43.000,176,11065179,-795,0,1750840062,12706.183140059999,108.01586286000384,54275.792230080006 2025-06-25,08:27:44.000,176,11065222,-795,0,1750840063,12706.210085299994,107.93832243000361,54275.84812704 2025-06-25,08:27:45.000,176,11065104,-795,0,1750840064,12706.250503159994,107.95242069000233,54276.08568912 2025-06-25,08:27:46.000,176,11065216,-795,0,1750840065,12706.263975779999,107.98766633999912,54276.20447016 2025-06-25,08:27:47.000,176,11065136,-795,0,1750840066,12706.183140059999,108.00881373000448,54276.16254744 2025-06-25,08:27:48.000,176,11065206,-795,0,1750840067,12706.183140059999,108.05110851000063,54276.30228984 2025-06-25,08:27:49.000,176,11065190,-795,0,1750840068,12706.189876369994,108.01586286000384,54276.02280504 2025-06-25,08:27:50.000,176,11065178,-795,0,1750840069,12706.42564722,108.05815763999999,54276.42107088 2025-06-25,08:27:51.000,176,11065174,-795,0,1750840070,12706.203348989999,108.03701025000191,54276.09267624 2025-06-25,08:27:52.000,176,11065164,-795,0,1750840071,12706.351547809994,108.1215998100015,54276.37914816 2025-06-25,08:27:53.000,176,11065160,-755,0,1750840072,12706.38522936,108.19209111000237,54276.77042688001 2025-06-25,08:27:54.000,176,11065183,-795,0,1750840073,12706.351547809994,108.20618937000108,54276.83331096 2025-06-25,08:27:55.000,176,11065182,-795,0,1750840074,12706.31786625999,108.30487718999939,54276.97305336 2025-06-25,08:27:56.000,176,11065182,-795,0,1750840075,12706.243766849999,108.30487718999939,54276.945104880004 2025-06-25,08:27:57.000,176,11065204,-795,0,1750840076,12706.230294229994,108.53749848000007,54276.86824656001 2025-06-25,08:27:58.000,176,11065215,-795,0,1750840077,12706.311129949994,108.64323542999773,54277.12677000001 2025-06-25,08:27:59.000,176,11065139,-795,0,1750840078,12706.230294229994,108.79831628999818,54277.112795760004 2025-06-25,08:28:00.000,176,11065187,-795,0,1750840079,12706.237030539989,108.95339714999864,54277.04292456 2025-06-25,08:28:01.000,176,11065096,-795,0,1750840080,12706.055150169988,108.99569193000207,54277.14773136 2025-06-25,08:28:02.000,176,11065149,-795,0,1750840081,12706.216821609989,109.19306756999868,54277.35734496 2025-06-25,08:28:03.000,176,11065109,-795,0,1750840082,12706.304393639999,109.27765712999826,54277.52503584 2025-06-25,08:28:04.000,176,11065166,-795,0,1750840083,12706.45932876999,109.40454147000128,54277.69272672 2025-06-25,08:28:05.000,176,11065200,-795,0,1750840084,12706.50648294,109.48913103000086,54277.650804 2025-06-25,08:28:06.000,176,11065177,-795,0,1750840085,12706.64120913999,109.53847494000365,54277.60888128001 2025-06-25,08:28:07.000,176,11065164,-795,0,1750840086,12706.782671649991,109.67945753999811,54277.55997144001 2025-06-25,08:28:08.000,176,11065204,-795,0,1750840087,12706.910661540001,109.75699796999834,54277.62984264001 2025-06-25,08:28:09.000,176,11065179,-795,0,1750840088,12706.978024639997,109.93322622000414,54277.83945624 2025-06-25,08:28:10.000,176,11065204,-795,0,1750840089,12707.301367519998,109.98257012999966,54278.19579936 2025-06-25,08:28:11.000,176,11065154,-795,0,1750840090,12707.186850249993,109.96847187000094,54278.090992560006 2025-06-25,08:28:12.000,176,11065226,-795,0,1750840091,12707.388939549994,110.0883070800046,54278.30060616001 2025-06-25,08:28:13.000,176,11065146,-795,0,1750840092,12707.530402059994,110.05306143000053,54278.25169632001 2025-06-25,08:28:14.000,176,11065191,-795,0,1750840093,12707.57755622999,110.11650360000203,54278.37047736 2025-06-25,08:28:15.000,176,11065170,-795,0,1750840094,12707.510193129994,110.20814229000098,54278.174838 2025-06-25,08:28:16.000,176,11065177,-795,0,1750840095,12707.55734729999,110.23633880999841,54278.258683440006 2025-06-25,08:28:17.000,176,11065121,-795,0,1750840096,12707.57755622999,110.25043707000441,54278.4892584 2025-06-25,08:28:18.000,176,11065157,-795,0,1750840097,12707.611237779995,110.11650360000203,54278.6290008 2025-06-25,08:28:19.000,176,11065174,-795,0,1750840098,12707.530402059994,110.12355273000139,54278.761756080006 2025-06-25,08:28:20.000,176,11065201,-795,0,1750840099,12707.415884789989,110.04601230000117,54278.6290008 2025-06-25,08:28:21.000,176,11065153,-795,0,1750840100,12707.463038959999,109.90502969999943,54278.46130992 2025-06-25,08:28:22.000,176,11065152,-795,0,1750840101,12707.550610989994,109.9755210000003,54278.43336144 2025-06-25,08:28:23.000,176,11065191,-795,0,1750840102,12707.591028849994,109.90502969999943,54278.573103840004 2025-06-25,08:28:24.000,176,11065161,-795,0,1750840103,12707.75943659999,109.7640470999977,54278.74778184 2025-06-25,08:28:25.000,176,11065208,-795,0,1750840104,12707.71901873999,109.63716276000196,54278.789704560004 2025-06-25,08:28:26.000,176,11065140,-795,0,1750840105,12707.66512826,109.6301136300026,54278.93643408 2025-06-25,08:28:27.000,176,11065207,-795,0,1750840106,12707.60450147,109.55962233000173,54278.8386144 2025-06-25,08:28:28.000,176,11065159,-795,0,1750840107,12707.70554612,109.42568885999935,54278.84560152 2025-06-25,08:28:29.000,176,11065161,-795,0,1750840108,12707.772909219995,109.29880452000361,54278.9434212 2025-06-25,08:28:30.000,176,11065167,-795,0,1750840109,12707.90763542,109.29880452000361,54278.929446960006 2025-06-25,08:28:31.000,176,11065168,-795,0,1750840110,12707.88069017999,109.22831322000275,54278.70585912 2025-06-25,08:28:32.000,176,11065147,-795,0,1750840111,12707.941316969991,109.0238884499995,54278.85258864001 2025-06-25,08:28:33.000,176,11065172,-795,0,1750840112,12707.988471140001,108.9252006300012,54279.04822800001 2025-06-25,08:28:34.000,176,11065202,-795,0,1750840113,12707.94805328,108.7137267299986,54279.20194464 2025-06-25,08:28:35.000,176,11065180,-795,0,1750840114,12707.974998519996,108.67143195000244,54279.21591888001 2025-06-25,08:28:36.000,176,11065152,-795,0,1750840115,12707.86721756,108.65028456000437,54279.0831636 2025-06-25,08:28:37.000,176,11065162,-795,0,1750840116,12707.981734829991,108.58684239000286,54279.02027952001 2025-06-25,08:28:38.000,176,11065185,-795,0,1750840117,12707.954789589996,108.43881066000176,54278.97136968001 2025-06-25,08:28:39.000,176,11065189,-795,0,1750840118,12708.082779479992,108.3683193600009,54279.25784160001 2025-06-25,08:28:40.000,176,11065130,-795,0,1750840119,12708.028889000001,108.28372980000131,54279.18098328 2025-06-25,08:28:41.000,176,11065178,-795,0,1750840120,12707.752700289995,108.22733675999916,54278.98534392 2025-06-25,08:28:42.000,176,11065156,-795,0,1750840121,12707.84027231999,108.30487718999939,54279.32072568 2025-06-25,08:28:43.000,176,11065174,-795,0,1750840122,12707.75943659999,108.28372980000131,54279.37662264 2025-06-25,08:28:44.000,176,11065172,-795,0,1750840123,12707.74596398,108.21323850000044,54279.4674552 2025-06-25,08:28:45.000,176,11065192,-795,0,1750840124,12707.65839194999,108.21323850000044,54279.42553248001 2025-06-25,08:28:46.000,176,11065188,-795,0,1750840125,12707.55734729999,108.29077893000067,54279.40457112001 2025-06-25,08:28:47.000,176,11065173,-795,0,1750840126,12707.489984199994,108.24848415000451,54279.33469992001 2025-06-25,08:28:48.000,176,11065176,-795,0,1750840127,12707.388939549994,108.25553328000387,54279.18098328 2025-06-25,08:28:49.000,176,11065153,-795,0,1750840128,12707.260949659998,108.2202876299998,54279.4674552 2025-06-25,08:28:50.000,176,11065157,-795,0,1750840129,12707.132959770002,108.20618937000108,54279.64213320001 2025-06-25,08:28:51.000,176,11065190,-795,0,1750840130,12706.917397849997,108.11455068000214,54279.481429440006 2025-06-25,08:28:52.000,176,11065193,-795,0,1750840131,12706.924134159992,108.07930502999807,54279.54431352 2025-06-25,08:28:53.000,176,11065190,-795,0,1750840132,12706.836562129996,108.09340329000406,54279.49540368 2025-06-25,08:28:54.000,176,11065161,-795,0,1750840133,12706.701835929991,108.1568454599983,54279.222906 2025-06-25,08:28:55.000,176,11065183,-795,0,1750840134,12706.742253789991,108.10045242000342,54279.32072568 2025-06-25,08:28:56.000,176,11065212,-795,0,1750840135,12706.7489901,108.05815763999999,54279.49540368 2025-06-25,08:28:57.000,176,11065164,-795,0,1750840136,12706.72878117,107.93832243000361,54279.50937792 2025-06-25,08:28:58.000,176,11065156,-795,0,1750840137,12706.62100020999,107.8748802600021,54279.58623624 2025-06-25,08:28:59.000,176,11065198,-795,0,1750840138,12706.66815438,107.85373287000402,54279.61418472 2025-06-25,08:29:00.000,176,11065177,-795,0,1750840139,12706.68162699999,107.85373287000402,54279.66309456 2025-06-25,08:29:01.000,176,11065169,-795,0,1750840140,12706.654681759996,107.82553634999931,54279.44649384 2025-06-25,08:29:02.000,176,11065168,-795,0,1750840141,12706.742253789991,107.88192939000146,54279.45348096001 2025-06-25,08:29:03.000,176,11065143,-795,0,1750840142,12706.836562129996,107.90307677999954,54279.62117184001 2025-06-25,08:29:04.000,176,11065156,-795,0,1750840143,12706.890452610001,107.88192939000146,54279.55828776 2025-06-25,08:29:05.000,176,11065160,-795,0,1750840144,12706.823089509991,107.84668374000466,54279.628158960004 2025-06-25,08:29:06.000,176,11065203,-795,0,1750840145,12706.742253789991,107.86783113000274,54279.68405592 2025-06-25,08:29:07.000,176,11065156,-795,0,1750840146,12706.782671649991,107.76914331000444,54279.6071976 2025-06-25,08:29:08.000,176,11065161,-795,0,1750840147,12706.722044859991,107.8748802600021,54279.67008168001 2025-06-25,08:29:09.000,176,11065178,-795,0,1750840148,12706.7489901,107.79029070000252,54279.66309456 2025-06-25,08:29:10.000,176,11065145,-795,0,1750840149,12706.58058234999,107.81848721999995,54279.35566128001 2025-06-25,08:29:11.000,176,11065133,-795,0,1750840150,12706.513219249995,107.7620941799978,54279.30675144001 2025-06-25,08:29:12.000,176,11065147,-795,0,1750840151,12706.5469008,107.71275027000229,54279.48841656 2025-06-25,08:29:13.000,176,11065191,-795,0,1750840152,12706.493010319995,107.62111158000334,54279.50937792 2025-06-25,08:29:14.000,176,11065185,-795,0,1750840153,12706.391965669995,107.57881679999991,54279.73995288001 2025-06-25,08:29:15.000,176,11065174,-795,0,1750840154,12706.371756739994,107.57176767000055,54279.76091424001 2025-06-25,08:29:16.000,176,11065180,-795,0,1750840155,12706.25723946999,107.48717811000097,54279.5373264 2025-06-25,08:29:17.000,176,11065175,-795,0,1750840156,12706.243766849999,107.61406245000398,54279.70501728 2025-06-25,08:29:18.000,176,11065190,-795,0,1750840157,12706.37849304999,107.71275027000229,54279.63514608 2025-06-25,08:29:19.000,176,11065185,-795,0,1750840158,12706.42564722,107.52242375999776,54279.6071976 2025-06-25,08:29:20.000,176,11065129,-795,0,1750840159,12706.412174599995,107.5294728900044,54279.61418472 2025-06-25,08:29:21.000,176,11065128,-795,0,1750840160,12706.290921019994,107.50127636999969,54279.3277128 2025-06-25,08:29:22.000,176,11065164,-795,0,1750840161,12706.39870197999,107.48717811000097,54279.75392712 2025-06-25,08:29:23.000,176,11065130,-795,0,1750840162,12706.39870197999,107.42373593999946,54279.75392712 2025-06-25,08:29:24.000,176,11065149,-795,0,1750840163,12706.391965669995,107.50127636999969,54279.865721040005 2025-06-25,08:29:25.000,176,11065147,-795,0,1750840164,12706.331338879994,107.54357115000312,54279.66309456 2025-06-25,08:29:26.000,176,11065169,-795,0,1750840165,12706.49974662999,107.6634063599995,54279.77488848 2025-06-25,08:29:27.000,176,11065194,-795,0,1750840166,12706.43911983999,107.69865201000357,54279.69104304001 2025-06-25,08:29:28.000,176,11065178,-795,0,1750840167,12706.472801389995,107.80438896000123,54279.649120320006 2025-06-25,08:29:29.000,176,11065128,-795,0,1750840168,12706.35828411999,107.86078200000338,54279.649120320006 2025-06-25,08:29:30.000,176,11065132,-795,0,1750840169,12706.29765732999,107.94537156000297,54280.00546344001 2025-06-25,08:29:31.000,176,11065193,-795,0,1750840170,12706.115776959989,108.00176459999784,54280.00546344001 2025-06-25,08:29:32.000,176,11065180,-795,0,1750840171,12706.149458509994,108.16389458999765,54280.0613604 2025-06-25,08:29:33.000,176,11065200,-795,0,1750840172,12706.088831719993,108.24848415000451,54280.12424448001 2025-06-25,08:29:34.000,176,11065154,-795,0,1750840173,12706.115776959989,108.30487718999939,54280.15918008 2025-06-25,08:29:35.000,176,11065169,-795,0,1750840174,12705.947369209993,108.3189754499981,54279.921618 2025-06-25,08:29:36.000,176,11065186,-795,0,1750840175,12705.927160279993,108.29077893000067,54280.18014144 2025-06-25,08:29:37.000,176,11065161,-795,0,1750840176,12705.792434080002,108.45290892000048,54280.04738616 2025-06-25,08:29:38.000,176,11065144,-795,0,1750840177,12705.671180500001,108.45290892000048,54280.201102800005 2025-06-25,08:29:39.000,176,11065161,-795,0,1750840178,12705.570135850001,108.38241761999961,54280.12424448001 2025-06-25,08:29:40.000,176,11065150,-795,0,1750840179,12705.54992692,108.5797932600035,54280.3059096 2025-06-25,08:29:41.000,176,11065146,-795,0,1750840180,12705.40172809999,108.47405630999856,54280.06834752 2025-06-25,08:29:42.000,176,11065160,-795,0,1750840181,12705.44214595999,108.55864586999814,54280.00546344001 2025-06-25,08:29:43.000,176,11065148,-795,0,1750840182,12705.415200719995,108.54454760999943,54280.12424448001 2025-06-25,08:29:44.000,176,11065192,-795,0,1750840183,12705.22658404,108.55864586999814,54280.14520584001 2025-06-25,08:29:45.000,176,11065101,-795,0,1750840184,12705.19963879999,108.67143195000244,54280.06834752 2025-06-25,08:29:46.000,176,11065152,-795,0,1750840185,12705.152484629994,108.69257934000052,54280.15918008 2025-06-25,08:29:47.000,176,11065161,-795,0,1750840186,12705.085121529999,108.85470933000033,54280.15918008 2025-06-25,08:29:48.000,176,11065152,-795,0,1750840187,12705.12553939,108.81946368000354,54280.201102800005 2025-06-25,08:29:49.000,176,11065179,-795,0,1750840188,12705.071648909994,108.960446279998,54280.17315432001 2025-06-25,08:29:50.000,176,11065202,-795,0,1750840189,12705.05817628999,109.04503584000486,54279.88668240001 2025-06-25,08:29:51.000,176,11065162,-795,0,1750840190,12705.03796735999,109.0238884499995,54279.75392712 2025-06-25,08:29:52.000,176,11065202,-795,0,1750840191,12705.15922093999,109.09437975000037,54279.865721040005 2025-06-25,08:29:53.000,176,11065113,-795,0,1750840192,12705.132275699994,109.1719201800006,54279.68405592 2025-06-25,08:29:54.000,176,11065098,-795,0,1750840193,12705.18616618,109.22126409000339,54280.07533464001 2025-06-25,08:29:55.000,176,11065208,-795,0,1750840194,12705.112066769994,109.15077279000252,54280.07533464001 2025-06-25,08:29:56.000,176,11065201,-795,0,1750840195,12705.192902489995,109.19306756999868,54280.14520584001 2025-06-25,08:29:57.000,176,11065182,-795,0,1750840196,12705.16595725,109.20716583000467,54280.033411920005 2025-06-25,08:29:58.000,176,11065174,-795,0,1750840197,12705.18616618,109.20716583000467,54279.921618 2025-06-25,08:29:59.000,176,11065197,-795,0,1750840198,12705.21984772999,109.24946061000082,54279.9914892 2025-06-25,08:30:00.000,176,11065134,-795,0,1750840199,12705.051439979994,109.1719201800006,54279.78886272001 2025-06-25,08:30:01.000,176,11065144,-795,0,1750840200,12704.984076879999,109.12962540000444,54279.84475968 2025-06-25,08:30:02.000,176,11065171,-795,0,1750840201,12704.963867949999,109.15782192000188,54279.963540720004 2025-06-25,08:30:03.000,176,11065104,-795,0,1750840202,12704.876295919988,109.1719201800006,54279.99847632 2025-06-25,08:30:04.000,176,11065177,-795,0,1750840203,12704.916713779989,109.22126409000339,54280.11027024 2025-06-25,08:30:05.000,176,11065163,-795,0,1750840204,12704.856086989988,109.32700104000105,54280.09629600001 2025-06-25,08:30:06.000,176,11065187,-795,0,1750840205,12704.815669129988,109.42568885999935,54279.746940000005 2025-06-25,08:30:07.000,176,11065169,-795,0,1750840206,12704.795460199988,109.42568885999935,54279.77488848 2025-06-25,08:30:08.000,176,11065183,-795,0,1750840207,12704.835878059988,109.46798364000279,54279.85873392001 2025-06-25,08:30:09.000,176,11065155,-795,0,1750840208,12704.701151859997,109.5314258100043,54279.67008168001 2025-06-25,08:30:10.000,176,11065165,-795,0,1750840209,12704.721360789998,109.50322928999958,54279.95655360001 2025-06-25,08:30:11.000,176,11065181,-795,0,1750840210,12704.512535180002,109.54552407000301,54279.50239080001 2025-06-25,08:30:12.000,176,11065214,-795,0,1750840211,12704.593370900002,109.62306450000324,54279.698030160005 2025-06-25,08:30:13.000,176,11065150,-795,0,1750840212,12704.680942929997,109.59486797999853,54279.82379832 2025-06-25,08:30:14.000,176,11065194,-795,0,1750840213,12704.721360789998,109.6301136300026,54279.66309456 2025-06-25,08:30:15.000,176,11065194,-795,0,1750840214,12704.667470309992,109.84158752999792,54279.45348096001 2025-06-25,08:30:16.000,176,11065165,-795,0,1750840215,12704.802196509998,109.98961925999902,54279.69104304001 2025-06-25,08:30:17.000,176,11065111,-795,0,1750840216,12704.896504849989,110.11650360000203,54279.75392712 2025-06-25,08:30:18.000,176,11065190,-795,0,1750840217,12704.943659019998,110.16584751000482,54279.7818756 2025-06-25,08:30:19.000,176,11065197,-795,0,1750840218,12705.051439979994,110.14470011999947,54279.89366952 2025-06-25,08:30:20.000,176,11065151,-795,0,1750840219,12705.14574832,110.1869949000029,54280.04738616 2025-06-25,08:30:21.000,176,11065211,-795,0,1750840220,12705.112066769994,110.25043707000441,54279.77488848 2025-06-25,08:30:22.000,176,11065197,-795,0,1750840221,12705.14574832,110.29978097999992,54279.63514608 2025-06-25,08:30:23.000,176,11065184,-795,0,1750840222,12705.38825548,110.30683010999928,54279.88668240001 2025-06-25,08:30:24.000,176,11065190,-795,0,1750840223,12705.42193702999,110.29978097999992,54279.8517468 2025-06-25,08:30:25.000,176,11065179,-795,0,1750840224,12705.34110130999,110.2856827200012,54279.83777256001 2025-06-25,08:30:26.000,176,11065169,-795,0,1750840225,12705.34110130999,110.2856827200012,54279.82379832 2025-06-25,08:30:27.000,176,11065191,-795,0,1750840226,12705.34783762,110.24338793999777,54279.97052784 2025-06-25,08:30:28.000,176,11065162,-795,0,1750840227,12705.455618579996,110.38437053999951,54279.8517468 2025-06-25,08:30:29.000,176,11065150,-755,0,1750840228,12705.590344780001,110.37027228000079,54280.04738616 2025-06-25,08:30:30.000,176,11065197,-795,0,1750840229,12705.624026329991,110.34207576000335,54279.75392712 2025-06-25,08:30:31.000,176,11065186,-795,0,1750840230,12705.4690912,110.29978097999992,54279.49540368 2025-06-25,08:30:32.000,176,11065161,-795,0,1750840231,12705.644235259992,110.25043707000441,54279.61418472 2025-06-25,08:30:33.000,176,11065187,-795,0,1750840232,12705.711598360002,110.17289664000418,54279.69104304001 2025-06-25,08:30:34.000,176,11065177,-795,0,1750840233,12705.731807290002,110.13765099000011,54279.88668240001 2025-06-25,08:30:35.000,176,11065206,-795,0,1750840234,12705.812643010002,110.04601230000117,54279.85873392001 2025-06-25,08:30:36.000,176,11065200,-795,0,1750840235,12705.758752529997,109.92617709000478,54279.6770688 2025-06-25,08:30:37.000,176,11065201,-795,0,1750840236,12705.731807290002,109.7640470999977,54279.67008168001 2025-06-25,08:30:38.000,176,11065151,-795,0,1750840237,12705.819379319997,109.59486797999853,54279.4674552 2025-06-25,08:30:39.000,176,11065201,-795,0,1750840238,12705.900215039997,109.46093451000343,54279.61418472 2025-06-25,08:30:40.000,176,11065152,-795,0,1750840239,12705.839588249997,109.31995191000169,54279.530339280005 2025-06-25,08:30:41.000,176,11065140,-795,0,1750840240,12705.637498949996,109.21421496000403,54279.10412496 2025-06-25,08:30:42.000,176,11065191,-795,0,1750840241,12705.752016220002,109.24241148000146,54279.43950672 2025-06-25,08:30:43.000,176,11065147,-795,0,1750840242,12705.731807290002,109.12257626999781,54279.47444232001 2025-06-25,08:30:44.000,176,11065186,-795,0,1750840243,12705.738543599997,109.00274106000143,54279.4674552 2025-06-25,08:30:45.000,176,11065168,-795,0,1750840244,12705.637498949996,108.91110237000248,54279.50937792 2025-06-25,08:30:46.000,176,11065199,-795,0,1750840245,12705.522981679991,108.86880758999905,54279.16700904001 2025-06-25,08:30:47.000,176,11065208,-795,0,1750840246,12705.394991789995,108.79831628999818,54278.97136968001 2025-06-25,08:30:48.000,176,11065201,-795,0,1750840247,12705.38151916999,108.83356194000226,54279.1530348 2025-06-25,08:30:49.000,176,11065146,-795,0,1750840248,12705.253529279995,108.73487412000395,54279.11111208 2025-06-25,08:30:50.000,176,11065147,-795,0,1750840249,12705.112066769994,108.6784810800018,54279.25784160001 2025-06-25,08:30:51.000,176,11065156,-795,0,1750840250,12704.883032229998,108.68553021000116,54279.027266640005 2025-06-25,08:30:52.000,176,11065146,-795,0,1750840251,12704.869559609993,108.7137267299986,54278.99931816001 2025-06-25,08:30:53.000,176,11065189,-795,0,1750840252,12704.721360789998,108.67143195000244,54278.97136968001 2025-06-25,08:30:54.000,176,11065173,-795,0,1750840253,12704.680942929997,108.69257934000052,54278.78271744001 2025-06-25,08:30:55.000,176,11065179,-795,0,1750840254,12704.721360789998,108.63618629999837,54278.9434212 2025-06-25,08:30:56.000,176,11065169,-795,0,1750840255,12704.573161970002,108.64323542999773,54278.929446960006 2025-06-25,08:30:57.000,176,11065156,-795,0,1750840256,12704.418226839996,108.62913716999901,54278.8386144 2025-06-25,08:30:58.000,176,11065170,-795,0,1750840257,12704.256555399996,108.63618629999837,54278.95040832001 2025-06-25,08:30:59.000,176,11065204,-795,0,1750840258,12704.135301819995,108.7137267299986,54278.9434212 2025-06-25,08:31:00.000,176,11065167,-795,0,1750840259,12704.034257169995,108.7771689000001,54278.97136968001 2025-06-25,08:31:01.000,176,11065141,-795,0,1750840260,12703.91973989999,108.76307064000139,54278.70585912 2025-06-25,08:31:02.000,176,11065201,-795,0,1750840261,12703.85911310999,108.86175845999969,54278.71983336 2025-06-25,08:31:03.000,176,11065194,-795,0,1750840262,12703.83890417999,108.84061107000161,54278.84560152 2025-06-25,08:31:04.000,176,11065210,-795,0,1750840263,12703.724386909998,108.8265128100029,54278.81765304 2025-06-25,08:31:05.000,176,11065144,-795,0,1750840264,12703.630078569993,109.01683932000014,54278.8386144 2025-06-25,08:31:06.000,176,11065145,-795,0,1750840265,12703.475143440002,109.0732323600023,54278.79669168 2025-06-25,08:31:07.000,176,11065176,-795,0,1750840266,12703.421252959997,109.03798670999822,54278.89451136 2025-06-25,08:31:08.000,176,11065151,-795,0,1750840267,12703.306735689992,109.04503584000486,54278.88053712001 2025-06-25,08:31:09.000,176,11065150,-795,0,1750840268,12703.273054140001,109.12257626999781,54278.978356800006 2025-06-25,08:31:10.000,176,11065172,-795,0,1750840269,12703.178745799996,109.21421496000403,54278.88752424 2025-06-25,08:31:11.000,176,11065145,-795,0,1750840270,12703.084437459991,109.31290278000233,54278.72682048 2025-06-25,08:31:12.000,176,11065107,-795,0,1750840271,12702.9092934,109.41159060000064,54278.573103840004 2025-06-25,08:31:13.000,176,11065172,-795,0,1750840272,12702.94971126,109.58781884999917,54278.6290008 2025-06-25,08:31:14.000,176,11065179,-795,0,1750840273,12702.96992019,109.62306450000324,54279.00630528 2025-06-25,08:31:15.000,176,11065191,-795,0,1750840274,12702.88908447,109.74994883999898,54279.125086320004 2025-06-25,08:31:16.000,176,11065190,-795,0,1750840275,12702.84866661,109.91912795999815,54279.146047680006 2025-06-25,08:31:17.000,176,11065201,-795,0,1750840276,12702.84866661,110.04601230000117,54278.978356800006 2025-06-25,08:31:18.000,176,11065176,-795,0,1750840277,12702.80151243999,110.10945447000267,54278.86656288 2025-06-25,08:31:19.000,176,11065204,-795,0,1750840278,12702.78803982,110.21519142000034,54278.83162728001 2025-06-25,08:31:20.000,176,11065194,-795,0,1750840279,12702.673522549994,110.24338793999777,54278.859575760005 2025-06-25,08:31:21.000,176,11065159,-795,0,1750840280,12702.464696939998,110.26453533000313,54278.789704560004 2025-06-25,08:31:22.000,176,11065160,-795,0,1750840281,12702.457960629989,110.34912489000271,54279.20194464 2025-06-25,08:31:23.000,176,11065134,-795,0,1750840282,12702.437751699988,110.30683010999928,54279.23688024001 2025-06-25,08:31:24.000,176,11065170,-795,0,1750840283,12702.498378489989,110.38437053999951,54279.35566128001 2025-06-25,08:31:25.000,176,11065143,-795,0,1750840284,12702.478169559989,110.51830401000188,54279.27181584 2025-06-25,08:31:26.000,176,11065182,-795,0,1750840285,12702.511851109994,110.5324022700006,54279.0831636 2025-06-25,08:31:27.000,176,11065187,-795,0,1750840286,12702.491642179994,110.54650052999932,54279.0831636 2025-06-25,08:31:28.000,176,11065128,-795,0,1750840287,12702.565741589999,110.58879531000275,54279.222906 2025-06-25,08:31:29.000,176,11065171,-795,0,1750840288,12702.532060039994,110.58879531000275,54279.30675144001 2025-06-25,08:31:30.000,176,11065164,-795,0,1750840289,12702.505114799998,110.61699183000019,54279.50937792 2025-06-25,08:31:31.000,176,11065192,-795,0,1750840290,12702.471433249993,110.61699183000019,54279.27880296 2025-06-25,08:31:32.000,176,11065160,-795,0,1750840291,12702.565741589999,110.66633574000298,54279.44649384 2025-06-25,08:31:33.000,176,11065195,-795,0,1750840292,12702.63984099999,110.77207269000064,54279.42553248001 2025-06-25,08:31:34.000,176,11065173,-795,0,1750840293,12702.774567199995,110.80026920999808,54279.48841656 2025-06-25,08:31:35.000,176,11065187,-795,0,1750840294,12702.76783089,110.80026920999808,54279.243867360005 2025-06-25,08:31:36.000,176,11065225,-795,0,1750840295,12702.92950233,110.84961312000087,54279.55130064001 2025-06-25,08:31:37.000,176,11065161,-795,0,1750840296,12703.04401959999,110.88485876999766,54279.58623624 2025-06-25,08:31:38.000,176,11065163,-795,0,1750840297,12702.9092934,110.81436747000407,54279.34168704 2025-06-25,08:31:39.000,176,11065203,-795,0,1750840298,12703.118119009996,110.94125180999981,54279.80283696 2025-06-25,08:31:40.000,176,11065220,-795,0,1750840299,12703.118119009996,110.98354659000324,54279.93559224001 2025-06-25,08:31:41.000,176,11065179,-795,0,1750840300,12703.077701149996,111.06108702000347,54279.73995288001 2025-06-25,08:31:42.000,176,11065195,-795,0,1750840301,12703.252845210001,111.1245291899977,54279.80982408001 2025-06-25,08:31:43.000,176,11065239,-795,0,1750840302,12703.374098790002,111.1386274500037,54279.97052784 2025-06-25,08:31:44.000,176,11065154,-795,0,1750840303,12703.394307720002,111.26551178999944,54280.0613604 2025-06-25,08:31:45.000,176,11065121,-795,0,1750840304,12703.448198199992,111.40649439000117,54280.131231600004 2025-06-25,08:31:46.000,176,11065205,-795,0,1750840305,12703.374098790002,111.3853470000031,54280.27097400001 2025-06-25,08:31:47.000,176,11065153,-795,0,1750840306,12703.475143440002,111.49813308000012,54280.31289672001 2025-06-25,08:31:48.000,176,11065198,-795,0,1750840307,12703.535770230003,111.4840348200014,54280.54347168 2025-06-25,08:31:49.000,176,11065129,-795,0,1750840308,12703.529033919993,111.56862438000098,54280.55744592001 2025-06-25,08:31:50.000,176,11065203,-795,0,1750840309,12703.609869639993,111.65321394000057,54280.43866488001 2025-06-25,08:31:51.000,176,11065177,-795,0,1750840310,12703.562715469998,111.72370524000144,54280.29193536001 2025-06-25,08:31:52.000,176,11065177,-795,0,1750840311,12703.798486319989,111.7941965400023,54280.5504588 2025-06-25,08:31:53.000,176,11065123,-795,0,1750840312,12703.832167869994,111.80829480000102,54280.52251032 2025-06-25,08:31:54.000,176,11065174,-795,0,1750840313,12703.83890417999,111.75190175999887,54280.7600724 2025-06-25,08:31:55.000,176,11065162,-795,0,1750840314,12703.92647621,111.74485262999951,54280.8299436 2025-06-25,08:31:56.000,176,11065197,-795,0,1750840315,12703.85911310999,111.80829480000102,54280.64129136 2025-06-25,08:31:57.000,176,11065159,-795,0,1750840316,12703.98036668999,111.8294421899991,54280.73911104 2025-06-25,08:31:58.000,176,11065157,-795,0,1750840317,12704.27002802,111.76600002000487,54280.89282768001 2025-06-25,08:31:59.000,176,11065157,-795,0,1750840318,12704.296973259996,111.72370524000144,54280.77404664001 2025-06-25,08:32:00.000,176,11065169,-795,0,1750840319,12704.398017909996,111.73780350000015,54280.69718832001 2025-06-25,08:32:01.000,176,11065148,-795,0,1750840320,12704.431699460001,111.73780350000015,54280.68321408 2025-06-25,08:32:02.000,176,11065176,-795,0,1750840321,12704.721360789998,111.681410459998,54281.06750568 2025-06-25,08:32:03.000,176,11065156,-795,0,1750840322,12704.808932819993,111.61796829000377,54281.12340264 2025-06-25,08:32:04.000,176,11065177,-795,0,1750840323,12704.977340569989,111.5474769900029,54281.31904200001 2025-06-25,08:32:05.000,176,11065148,-795,0,1750840324,12705.044703669999,111.54042786000355,54281.24218368 2025-06-25,08:32:06.000,176,11065210,-755,0,1750840325,12705.09859414999,111.61091916000441,54281.06051856001 2025-06-25,08:32:07.000,176,11065162,-795,0,1750840326,12705.20637511,111.58977176999906,54281.03257008001 2025-06-25,08:32:08.000,176,11065184,-795,0,1750840327,12705.354573929995,111.5192804699982,54281.256157920005 2025-06-25,08:32:09.000,176,11065119,-795,0,1750840328,12705.30741976,111.42764177999925,54281.26314504 2025-06-25,08:32:10.000,176,11065159,-795,0,1750840329,12705.30741976,111.37124874000438,54281.472758640004 2025-06-25,08:32:11.000,176,11065174,-795,0,1750840330,12705.24679297,111.3360030900003,54281.26314504 2025-06-25,08:32:12.000,176,11065191,-795,0,1750840331,12705.30741976,111.22321701000328,54281.48673288001 2025-06-25,08:32:13.000,176,11065140,-795,0,1750840332,12705.22658404,111.27961004999815,54281.17929960001 2025-06-25,08:32:14.000,176,11065213,-795,0,1750840333,12705.32762869,111.1386274500037,54281.3889132 2025-06-25,08:32:15.000,176,11065193,-795,0,1750840334,12705.435409649996,111.18092222999985,54281.4587844 2025-06-25,08:32:16.000,176,11065156,-795,0,1750840335,12705.415200719995,111.15977484000177,54281.45179728 2025-06-25,08:32:17.000,176,11065108,-795,0,1750840336,12705.30741976,111.03289049999876,54281.33301624 2025-06-25,08:32:18.000,176,11065131,-795,0,1750840337,12705.32762869,110.90600616000302,54281.56359120001 2025-06-25,08:32:19.000,176,11065176,-795,0,1750840338,12705.30068344999,110.88485876999766,54281.5286556 2025-06-25,08:32:20.000,176,11065211,-795,0,1750840339,12705.32762869,110.76502356000128,54281.57057832 2025-06-25,08:32:21.000,176,11065158,-795,0,1750840340,12705.12553939,110.62404095999955,54281.15135112001 2025-06-25,08:32:22.000,176,11065193,-795,0,1750840341,12705.28047451999,110.60289357000147,54281.29808064001 2025-06-25,08:32:23.000,176,11065174,-795,0,1750840342,12705.30741976,110.57469705000403,54281.38192608 2025-06-25,08:32:24.000,176,11065156,-795,0,1750840343,12705.16595725,110.41961619000358,54281.31904200001 2025-06-25,08:32:25.000,176,11065127,-795,0,1750840344,12705.031231049994,110.27863359000185,54281.305067760004 2025-06-25,08:32:26.000,176,11065167,-795,0,1750840345,12704.896504849989,110.17994577000354,54281.19327384 2025-06-25,08:32:27.000,176,11065097,-795,0,1750840346,12704.775251270003,110.20814229000098,54281.158338240006 2025-06-25,08:32:28.000,176,11065214,-795,0,1750840347,12704.795460199988,110.13060186000075,54281.33301624 2025-06-25,08:32:29.000,176,11065198,-795,0,1750840348,12704.640525069997,110.06011055999988,54281.207248080005 2025-06-25,08:32:30.000,176,11065171,-795,0,1750840349,12704.465381009992,109.98961925999902,54280.94173752001 2025-06-25,08:32:31.000,176,11065164,-795,0,1750840350,12704.195928609995,109.86273492000328,54280.67622696001 2025-06-25,08:32:32.000,176,11065163,-795,0,1750840351,12704.16898337,109.86978405000264,54280.86487920001 2025-06-25,08:32:33.000,176,11065162,-795,0,1750840352,12704.02752086,109.77814536000369,54280.91378904001 2025-06-25,08:32:34.000,176,11065218,-795,0,1750840353,12703.993839309995,109.71470319000218,54280.94173752001 2025-06-25,08:32:35.000,176,11065207,-795,0,1750840354,12703.87932203999,109.61601537000388,54280.87885344 2025-06-25,08:32:36.000,176,11065187,-795,0,1750840355,12703.623342259998,109.51027841999894,54280.55744592001 2025-06-25,08:32:37.000,176,11065176,-795,0,1750840356,12703.596397019988,109.47503277000214,54280.49456184 2025-06-25,08:32:38.000,176,11065197,-795,0,1750840357,12703.636814879988,109.31290278000233,54280.466613360004 2025-06-25,08:32:39.000,176,11065199,-795,0,1750840358,12703.555979160003,109.25650974000018,54280.445652 2025-06-25,08:32:40.000,176,11065175,-795,0,1750840359,12703.576188089988,109.12257626999781,54280.35481944 2025-06-25,08:32:41.000,176,11065119,-795,0,1750840360,12703.441461889997,108.960446279998,54280.02642480001 2025-06-25,08:32:42.000,176,11065173,-755,0,1750840361,12703.454934510002,108.87585671999841,54280.2360384 2025-06-25,08:32:43.000,176,11065157,-795,0,1750840362,12703.448198199992,108.74897238000267,54280.15918008 2025-06-25,08:32:44.000,176,11065210,-795,0,1750840363,12703.576188089988,108.65028456000437,54280.20808992 2025-06-25,08:32:45.000,176,11065160,-795,0,1750840364,12703.515561300002,108.55864586999814,54280.04039904 2025-06-25,08:32:46.000,176,11065164,-795,0,1750840365,12703.481879749997,108.44585979000112,54279.746940000005 2025-06-25,08:32:47.000,176,11065186,-795,0,1750840366,12703.529033919993,108.24143501999788,54279.73296576 2025-06-25,08:32:48.000,176,11065199,-795,0,1750840367,12703.609869639993,108.17799285000365,54279.78886272001 2025-06-25,08:32:49.000,176,11065120,-795,0,1750840368,12703.596397019988,108.1215998100015,54279.795849840004 2025-06-25,08:32:50.000,176,11065224,-795,0,1750840369,12703.663760119998,107.99471546999848,54279.93559224001 2025-06-25,08:32:51.000,176,11065176,-795,0,1750840370,12703.542506539998,107.93832243000361,54279.66309456 2025-06-25,08:32:52.000,176,11065144,-795,0,1750840371,12703.623342259998,107.98061720999976,54279.68405592 2025-06-25,08:32:53.000,176,11065176,-795,0,1750840372,12703.778277389989,107.95946982000169,54279.84475968 2025-06-25,08:32:54.000,176,11065174,-795,0,1750840373,12703.913003589994,107.95242069000233,54279.78886272001 2025-06-25,08:32:55.000,176,11065170,-795,0,1750840374,12703.886058349999,107.98061720999976,54279.649120320006 2025-06-25,08:32:56.000,176,11065199,-795,0,1750840375,12704.02752086,108.00176459999784,54279.628158960004 2025-06-25,08:32:57.000,176,11065153,-795,0,1750840376,12704.115092889995,108.01586286000384,54279.90764376001 2025-06-25,08:32:58.000,176,11065188,-795,0,1750840377,12704.14877444,108.0863541600047,54280.09629600001 2025-06-25,08:32:59.000,176,11065208,-795,0,1750840378,12704.236346469996,108.16389458999765,54280.25699976 2025-06-25,08:33:00.000,176,11065146,-795,0,1750840379,12704.1891923,108.24848415000451,54280.13821872 2025-06-25,08:33:01.000,176,11065190,-795,0,1750840380,12704.16224705999,108.39651587999833,54280.02642480001 2025-06-25,08:33:02.000,176,11065149,-795,0,1750840381,12704.404754219991,108.50225283000327,54280.18712856 2025-06-25,08:33:03.000,176,11065190,-795,0,1750840382,12704.445172079992,108.54454760999943,54280.445652 2025-06-25,08:33:04.000,176,11065201,-795,0,1750840383,12704.499062559997,108.7137267299986,54280.585394400005 2025-06-25,08:33:05.000,176,11065174,-795,0,1750840384,12704.593370900002,108.94634801999928,54280.62033 2025-06-25,08:33:06.000,176,11065202,-795,0,1750840385,12704.579898279997,109.08028149000165,54280.85789208 2025-06-25,08:33:07.000,176,11065166,-795,0,1750840386,12704.640525069997,109.21421496000403,54281.0744928 2025-06-25,08:33:08.000,176,11065213,-795,0,1750840387,12704.788723889993,109.31290278000233,54281.26314504 2025-06-25,08:33:09.000,176,11065198,-795,0,1750840388,12704.775251270003,109.46798364000279,54281.39590032001 2025-06-25,08:33:10.000,176,11065183,-795,0,1750840389,12704.903241159998,109.73585058000026,54281.23519656 2025-06-25,08:33:11.000,176,11065208,-795,0,1750840390,12704.930186399994,109.95437361000222,54281.27013216001 2025-06-25,08:33:12.000,176,11065191,-795,0,1750840391,12705.112066769994,110.12355273000139,54281.43083592 2025-06-25,08:33:13.000,176,11065120,-795,0,1750840392,12705.2670019,110.37732141000015,54281.77320480001 2025-06-25,08:33:14.000,176,11065180,-795,0,1750840393,12705.293947139995,110.51830401000188,54281.9828184 2025-06-25,08:33:15.000,176,11065143,-795,0,1750840394,12705.415200719995,110.69453226000041,54282.15050928 2025-06-25,08:33:16.000,176,11065164,-795,0,1750840395,12705.50950906,110.83551486000215,54282.381084240005 2025-06-25,08:33:17.000,176,11065184,-795,0,1750840396,12705.576872159996,110.98354659000324,54282.47191680001 2025-06-25,08:33:18.000,176,11065141,-795,0,1750840397,12705.812643010002,111.20206961999793,54282.646594800004 2025-06-25,08:33:19.000,176,11065174,-795,0,1750840398,12705.927160279993,111.42059264999989,54282.85620840001 2025-06-25,08:33:20.000,176,11065185,-795,0,1750840399,12705.900215039997,111.5474769900029,54282.7514016 2025-06-25,08:33:21.000,176,11065201,-795,0,1750840400,12705.826115629992,111.5474769900029,54282.70947888001 2025-06-25,08:33:22.000,176,11065179,-795,0,1750840401,12705.960841829998,111.73780350000015,54283.23351288 2025-06-25,08:33:23.000,176,11065209,-795,0,1750840402,12706.028204929993,111.91403174999868,54283.44312648 2025-06-25,08:33:24.000,176,11065219,-795,0,1750840403,12705.859797179997,112.02681783000298,54283.36626816 2025-06-25,08:33:25.000,176,11065206,-795,0,1750840404,12706.095568029988,112.27353738000238,54283.82741808 2025-06-25,08:33:26.000,176,11065192,-795,0,1750840405,12706.115776959989,112.40747085000476,54283.81344384001 2025-06-25,08:33:27.000,176,11065206,-795,0,1750840406,12706.122513269998,112.54845344999922,54283.8693408 2025-06-25,08:33:28.000,176,11065208,-795,0,1750840407,12706.129249579993,112.67533779000223,54283.87632792 2025-06-25,08:33:29.000,176,11065140,-795,0,1750840408,12706.230294229994,112.83041865000268,54284.06498016 2025-06-25,08:33:30.000,176,11065204,-795,0,1750840409,12706.237030539989,112.90090995000355,54284.44927176 2025-06-25,08:33:31.000,176,11065174,-795,0,1750840410,12706.162931129998,112.91500821000227,54284.323503600004 2025-06-25,08:33:32.000,176,11065198,-795,0,1750840411,12706.223557919999,112.99959777000186,54284.51914296 2025-06-25,08:33:33.000,176,11065172,-795,0,1750840412,12706.290921019994,113.00664690000121,54284.66587248 2025-06-25,08:33:34.000,176,11065170,-795,0,1750840413,12706.39870197999,113.11943297999824,54284.68683384 2025-06-25,08:33:35.000,176,11065197,-795,0,1750840414,12706.432383529995,113.22516993000318,54284.76369216 2025-06-25,08:33:36.000,176,11065187,-795,0,1750840415,12706.51995555999,113.26746470999933,54284.86151184 2025-06-25,08:33:37.000,176,11065174,-795,0,1750840416,12706.48627401,113.21812080000382,54284.69382096 2025-06-25,08:33:38.000,176,11065208,-795,0,1750840417,12706.48627401,113.20402253999782,54285.05016408 2025-06-25,08:33:39.000,176,11065190,-795,0,1750840418,12706.54016448999,113.23221906000254,54285.16894512 2025-06-25,08:33:40.000,176,11065173,-795,0,1750840419,12706.58058234999,113.2392681900019,54285.2667648 2025-06-25,08:33:41.000,176,11065173,-795,0,1750840420,12706.45932876999,113.18287514999975,54285.09907392 2025-06-25,08:33:42.000,176,11065200,-795,0,1750840421,12706.48627401,113.2392681900019,54285.08509968001 2025-06-25,08:33:43.000,176,11065228,-795,0,1750840422,12706.654681759996,113.29566123000404,54285.22484208001 2025-06-25,08:33:44.000,176,11065189,-795,0,1750840423,12706.64120913999,113.33090688000084,54285.25279056001 2025-06-25,08:33:45.000,176,11065160,-795,0,1750840424,12706.66141806999,113.34500513999956,54285.21785496 2025-06-25,08:33:46.000,176,11065187,-795,0,1750840425,12706.52669187,113.3027103600034,54285.25279056001 2025-06-25,08:33:47.000,176,11065171,-795,0,1750840426,12706.614263899995,113.34500513999956,54285.44144280001 2025-06-25,08:33:48.000,176,11065183,-795,0,1750840427,12706.64794545,113.34500513999956,54285.50432688 2025-06-25,08:33:49.000,176,11065170,-795,0,1750840428,12706.58731866,113.32385775000148,54285.44144280001 2025-06-25,08:33:50.000,176,11065187,-795,0,1750840429,12706.52669187,113.25336645000061,54285.18990648 2025-06-25,08:33:51.000,176,11065165,-795,0,1750840430,12706.513219249995,113.2392681900019,54285.1968936 2025-06-25,08:33:52.000,176,11065233,-795,0,1750840431,12706.51995555999,113.22516993000318,54285.27375192001 2025-06-25,08:33:53.000,176,11065142,-795,0,1750840432,12706.50648294,113.18287514999975,54285.280739040005 2025-06-25,08:33:54.000,176,11065177,-795,0,1750840433,12706.46606508,113.21107167000446,54285.53227536 2025-06-25,08:33:55.000,176,11065186,-795,0,1750840434,12706.46606508,113.14762950000295,54285.49035264001 2025-06-25,08:33:56.000,176,11065195,-795,0,1750840435,12706.35828411999,113.09828559000016,54285.336636 2025-06-25,08:33:57.000,176,11065212,-795,0,1750840436,12706.36502043,113.07008907000272,54285.23881632 2025-06-25,08:33:58.000,176,11065179,-795,0,1750840437,12706.50648294,113.09828559000016,54285.294713279996 2025-06-25,08:33:59.000,176,11065163,-795,0,1750840438,12706.52669187,113.0912364600008,54285.23881632 2025-06-25,08:34:00.000,176,11065193,-795,0,1750840439,12706.41891090999,113.11238384999888,54285.015228480006 2025-06-25,08:34:01.000,176,11065132,-795,0,1750840440,12706.33807518999,113.10533471999952,54284.847537600006 2025-06-25,08:34:02.000,176,11065197,-795,0,1750840441,12706.48627401,113.16172776000167,54285.280739040005 2025-06-25,08:34:03.000,176,11065142,-795,0,1750840442,12706.41891090999,113.24631732000125,54285.18990648 2025-06-25,08:34:04.000,176,11065204,-795,0,1750840443,12706.46606508,113.28861210000468,54285.31567464 2025-06-25,08:34:05.000,176,11065200,-795,0,1750840444,12706.45932876999,113.29566123000404,54285.37157160001 2025-06-25,08:34:06.000,176,11065167,-795,0,1750840445,12706.452592459995,113.33090688000084,54285.15497088001 2025-06-25,08:34:07.000,176,11065204,-795,0,1750840446,12706.48627401,113.3379560100002,54285.00125424 2025-06-25,08:34:08.000,176,11065180,-795,0,1750840447,12706.56037341999,113.37320166000427,54285.15497088001 2025-06-25,08:34:09.000,176,11065102,-795,0,1750840448,12706.58058234999,113.35910339999828,54285.10606104001 2025-06-25,08:34:10.000,176,11065205,-795,0,1750840449,12706.614263899995,113.3027103600034,54285.38554584 2025-06-25,08:34:11.000,176,11065134,-795,0,1750840450,12706.51995555999,113.28156296999805,54285.12003528 2025-06-25,08:34:12.000,176,11065205,-795,0,1750840451,12706.62100020999,113.34500513999956,54285.17593224001 2025-06-25,08:34:13.000,176,11065211,-795,0,1750840452,12706.654681759996,113.3379560100002,54285.16894512 2025-06-25,08:34:14.000,176,11065169,-795,0,1750840453,12706.762462719991,113.38025079000363,54285.064138320005 2025-06-25,08:34:15.000,176,11065171,-795,0,1750840454,12706.856771059996,113.4013981800017,54285.015228480006 2025-06-25,08:34:16.000,176,11065179,-795,0,1750840455,12706.917397849997,113.48598774000129,54284.91042168 2025-06-25,08:34:17.000,176,11065139,-795,0,1750840456,12707.085805599992,113.50713512999937,54285.182919360006 2025-06-25,08:34:18.000,176,11065141,-795,0,1750840457,12707.018442499997,113.47188948000257,54285.294713279996 2025-06-25,08:34:19.000,176,11065166,-795,0,1750840458,12707.186850249993,113.54238078000344,54285.38554584 2025-06-25,08:34:20.000,176,11065165,-795,0,1750840459,12707.207059179993,113.57762643000024,54285.51131400001 2025-06-25,08:34:21.000,176,11065188,-795,0,1750840460,12707.220531799998,113.57762643000024,54285.35759736 2025-06-25,08:34:22.000,176,11065208,-795,0,1750840461,12707.402412169999,113.69041251000453,54285.35759736 2025-06-25,08:34:23.000,176,11065184,-795,0,1750840462,12707.53713836999,113.71155990000261,54285.49035264001 2025-06-25,08:34:24.000,176,11065198,-795,0,1750840463,12707.671864569995,113.70451077000325,54285.518301120006 2025-06-25,08:34:25.000,176,11065143,-795,0,1750840464,12707.671864569995,113.71155990000261,54285.51131400001 2025-06-25,08:34:26.000,176,11065187,-795,0,1750840465,12707.72575505,113.6833633799979,54285.63009504 2025-06-25,08:34:27.000,176,11065141,-795,0,1750840466,12707.72575505,113.69041251000453,54285.69996624 2025-06-25,08:34:28.000,176,11065239,-795,0,1750840467,12707.873953869996,113.66221598999982,54285.881631360004 2025-06-25,08:34:29.000,176,11065188,-795,0,1750840468,12707.92784435,113.70451077000325,54285.951502560005 2025-06-25,08:34:30.000,176,11065160,-795,0,1750840469,12707.954789589996,113.71155990000261,54285.65804352001 2025-06-25,08:34:31.000,176,11065243,-795,0,1750840470,12707.934580659996,113.6833633799979,54285.52528824 2025-06-25,08:34:32.000,176,11065181,-795,0,1750840471,12708.116461029997,113.6481177300011,54285.80477304001 2025-06-25,08:34:33.000,176,11065141,-795,0,1750840472,12708.150142580002,113.71155990000261,54285.91656696 2025-06-25,08:34:34.000,176,11065138,-795,0,1750840473,12708.190560440002,113.63401947000239,54286.070283600005 2025-06-25,08:34:35.000,176,11065165,-795,0,1750840474,12708.278132469997,113.61287208000431,54286.14714192 2025-06-25,08:34:36.000,176,11065176,-795,0,1750840475,12708.264659849992,113.66221598999982,54286.000412400004 2025-06-25,08:34:37.000,176,11065180,-795,0,1750840476,12708.338759259997,113.66221598999982,54286.14015480001 2025-06-25,08:34:38.000,176,11065174,-795,0,1750840477,12708.520639629998,113.66926511999918,54286.09823208 2025-06-25,08:34:39.000,176,11065178,-795,0,1750840478,12708.500430699998,113.66221598999982,54286.02836088 2025-06-25,08:34:40.000,176,11065146,-795,0,1750840479,12708.480221769998,113.65516686000046,54285.83970864 2025-06-25,08:34:41.000,176,11065113,-795,0,1750840480,12708.426331289993,113.59877381999831,54285.76983744 2025-06-25,08:34:42.000,176,11065199,-795,0,1750840481,12708.641893209999,113.60582294999767,54286.2449616 2025-06-25,08:34:43.000,176,11065176,-795,0,1750840482,12708.635156899989,113.63401947000239,54286.286884320005 2025-06-25,08:34:44.000,176,11065152,-795,0,1750840483,12708.742937859999,113.70451077000325,54286.405665360006 2025-06-25,08:34:45.000,176,11065166,-795,0,1750840484,12708.702519999999,113.69041251000453,54286.51047216 2025-06-25,08:34:46.000,176,11065144,-795,0,1750840485,12708.69578368999,113.77500207000412,54286.23098736001 2025-06-25,08:34:47.000,176,11065180,-795,0,1750840486,12708.769883099994,113.72565816000133,54286.237974480006 2025-06-25,08:34:48.000,176,11065173,-795,0,1750840487,12708.83724619999,113.831395109999,54286.46854944 2025-06-25,08:34:49.000,176,11065096,-795,0,1750840488,12708.790092029994,113.83844423999835,54286.39867824001 2025-06-25,08:34:50.000,176,11065154,-795,0,1750840489,12708.810300959994,113.88073902000178,54286.6991244 2025-06-25,08:34:51.000,176,11065163,-795,0,1750840490,12708.662102139999,113.88073902000178,54286.53143352 2025-06-25,08:34:52.000,176,11065151,-715,0,1750840491,12708.76314679,113.94418119000329,54286.67816304 2025-06-25,08:34:53.000,176,11065170,-795,0,1750840492,12708.729465239994,113.9935250999988,54286.8039312 2025-06-25,08:34:54.000,176,11065163,-795,0,1750840493,12708.95849977999,114.04991814000095,54286.72707288 2025-06-25,08:34:55.000,176,11065159,-795,0,1750840494,12708.94502716,114.07106552999903,54286.7689956 2025-06-25,08:34:56.000,176,11065142,-795,0,1750840495,12709.01912656999,114.13450770000054,54286.8039312 2025-06-25,08:34:57.000,176,11065153,-795,0,1750840496,12709.032599189995,114.12040944000182,54286.54540776001 2025-06-25,08:34:58.000,176,11065144,-795,0,1750840497,12709.073017049996,114.07811465999839,54286.92271224 2025-06-25,08:34:59.000,176,11065188,-795,0,1750840498,12709.093225979996,114.09926205000374,54287.09040312 2025-06-25,08:35:00.000,176,11065200,-795,0,1750840499,12709.227952180001,114.09221292000439,54287.20219704 2025-06-25,08:35:01.000,176,11065182,-795,0,1750840500,12709.073017049996,114.07811465999839,54286.83187968001 2025-06-25,08:35:02.000,176,11065217,-795,0,1750840501,12709.308787900001,114.17680248000397,54287.06245464 2025-06-25,08:35:03.000,176,11065166,-795,0,1750840502,12709.423305169992,114.18385161000333,54287.16027432 2025-06-25,08:35:04.000,176,11065175,-795,0,1750840503,12709.517613509997,114.21909726000013,54287.223158400004 2025-06-25,08:35:05.000,176,11065186,-795,0,1750840504,12709.537822439997,114.289588560001,54287.244119760006 2025-06-25,08:35:06.000,176,11065179,-795,0,1750840505,12709.517613509997,114.29663769000035,54287.36988792 2025-06-25,08:35:07.000,176,11065159,-795,0,1750840506,12709.558031369997,114.38122724999994,54287.48168184001 2025-06-25,08:35:08.000,176,11065170,-795,0,1750840507,12709.672548639988,114.47991506999824,54287.6423856 2025-06-25,08:35:09.000,176,11065196,-795,0,1750840508,12709.719702809998,114.47286593999888,54287.75417952 2025-06-25,08:35:10.000,176,11065242,-795,0,1750840509,12709.699493879998,114.60679941000126,54287.44674624 2025-06-25,08:35:11.000,176,11065182,-795,0,1750840510,12709.625394469993,114.64204505999805,54287.44674624 2025-06-25,08:35:12.000,176,11065204,-795,0,1750840511,12709.739911739998,114.76892940000107,54287.61443712 2025-06-25,08:35:13.000,176,11065157,-795,0,1750840512,12709.780329599998,114.90286287000345,54287.83103784 2025-06-25,08:35:14.000,176,11065201,-795,0,1750840513,12709.827483769994,114.95925590999832,54288.01969008 2025-06-25,08:35:15.000,176,11065187,-795,0,1750840514,12709.834220079989,115.08614025000134,54288.11750976 2025-06-25,08:35:16.000,176,11065160,-795,0,1750840515,12709.706230189993,115.13548416000413,54288.01969008 2025-06-25,08:35:17.000,176,11065192,-795,0,1750840516,12709.625394469993,115.21302459000435,54287.83802496001 2025-06-25,08:35:18.000,176,11065186,-795,0,1750840517,12709.780329599998,115.37515458000416,54288.13847112 2025-06-25,08:35:19.000,176,11065174,-795,0,1750840518,12709.773593289989,115.43154761999904,54288.21532944 2025-06-25,08:35:20.000,176,11065183,-795,0,1750840519,12709.659076019998,115.52318630999798,54288.10353552001 2025-06-25,08:35:21.000,176,11065130,-795,0,1750840520,12709.517613509997,115.5020389199999,54288.01969008 2025-06-25,08:35:22.000,176,11065200,-795,0,1750840521,12709.544558749993,115.53023544000462,54288.417955920006 2025-06-25,08:35:23.000,176,11065118,-795,0,1750840522,12709.504140889992,115.57957935000013,54288.48084 2025-06-25,08:35:24.000,176,11065188,-795,0,1750840523,12709.456986719997,115.57253022000077,54288.64154376 2025-06-25,08:35:25.000,176,11065156,-795,0,1750840524,12709.382887309992,115.62187413000356,54288.60660816001 2025-06-25,08:35:26.000,176,11065150,-795,0,1750840525,12709.153852769996,115.69941456000379,54288.0965484 2025-06-25,08:35:27.000,176,11065154,-795,0,1750840526,12709.18753432,115.7135128200025,54288.24327792001 2025-06-25,08:35:28.000,176,11065208,-795,0,1750840527,12709.201006939991,115.76990586000466,54288.5507112 2025-06-25,08:35:29.000,176,11065100,-795,0,1750840528,12709.12017121999,115.84744629000488,54288.49481424 2025-06-25,08:35:30.000,176,11065175,-795,0,1750840529,12709.032599189995,115.87564281000232,54288.71840208 2025-06-25,08:35:31.000,176,11065172,-795,0,1750840530,12708.80356465,115.88269194000168,54288.50180136 2025-06-25,08:35:32.000,176,11065199,-795,0,1750840531,12708.689047379994,115.94613411000319,54288.43891728001 2025-06-25,08:35:33.000,176,11065204,-795,0,1750840532,12708.69578368999,116.08006757999829,54288.71840208 2025-06-25,08:35:34.000,176,11065181,-795,0,1750840533,12708.790092029994,116.108264100003,54288.683466480004 2025-06-25,08:35:35.000,176,11065168,-795,0,1750840534,12708.662102139999,116.1435097499998,54288.6904536 2025-06-25,08:35:36.000,176,11065229,-795,0,1750840535,12708.648629519994,116.17875540000387,54288.683466480004 2025-06-25,08:35:37.000,176,11065186,-795,0,1750840536,12708.507167009993,116.22809930999938,54288.43891728001 2025-06-25,08:35:38.000,176,11065138,-795,0,1750840537,12708.439803909998,116.22105018000002,54288.64853088 2025-06-25,08:35:39.000,176,11065198,-795,0,1750840538,12708.365704499993,116.22105018000002,54288.732376320004 2025-06-25,08:35:40.000,176,11065217,-795,0,1750840539,12708.358968189998,116.19990279000194,54288.79526040001 2025-06-25,08:35:41.000,176,11065174,-795,0,1750840540,12708.217505679997,116.17875540000387,54288.48084 2025-06-25,08:35:42.000,176,11065148,-795,0,1750840541,12708.210769370002,116.29154148000089,54288.348084720004 2025-06-25,08:35:43.000,176,11065176,-795,0,1750840542,12708.271396160002,116.28449235000153,54288.52974984001 2025-06-25,08:35:44.000,176,11065158,-795,0,1750840543,12708.210769370002,116.29154148000089,54288.45987864001 2025-06-25,08:35:45.000,176,11065153,-795,0,1750840544,12708.116461029997,116.27039409000281,54288.39000744001 2025-06-25,08:35:46.000,176,11065201,-795,0,1750840545,12707.90089910999,116.23514843999874,54288.45987864001 2025-06-25,08:35:47.000,176,11065179,-795,0,1750840546,12707.88069017999,116.22809930999938,54288.45289152 2025-06-25,08:35:48.000,176,11065115,-795,0,1750840547,12707.833536009995,116.18580453000322,54288.52974984001 2025-06-25,08:35:49.000,176,11065157,-795,0,1750840548,12707.712282429995,116.19990279000194,54288.43193016 2025-06-25,08:35:50.000,176,11065162,-795,0,1750840549,12707.63818301999,116.21400105000066,54288.131484000005 2025-06-25,08:35:51.000,176,11065210,-795,0,1750840550,12707.469775269994,116.11531323000236,54287.893921920004 2025-06-25,08:35:52.000,176,11065164,-795,0,1750840551,12707.57755622999,116.15760800999851,54288.02667720001 2025-06-25,08:35:53.000,176,11065160,-795,0,1750840552,12707.56408361,116.08006757999829,54288.082574160006 2025-06-25,08:35:54.000,176,11065194,-795,0,1750840553,12707.375466929989,116.02367454000341,54288.012702960004 2025-06-25,08:35:55.000,176,11065194,-795,0,1750840554,12707.422621099999,116.08711670999764,54288.14545824 2025-06-25,08:35:56.000,176,11065185,-795,0,1750840555,12707.449566339994,116.03777280000213,54288.15244536001 2025-06-25,08:35:57.000,176,11065174,-795,0,1750840556,12707.301367519998,116.02367454000341,54288.033664320006 2025-06-25,08:35:58.000,176,11065177,-795,0,1750840557,12707.308103829993,116.07301844999893,54287.77514088 2025-06-25,08:35:59.000,176,11065198,-795,0,1750840558,12707.382203239998,116.06596931999957,54287.87994768 2025-06-25,08:36:00.000,176,11065164,-795,0,1750840559,12707.328312759993,116.12236236000172,54287.87296056 2025-06-25,08:36:01.000,176,11065180,-795,0,1750840560,12707.153168700002,116.03072367000277,54287.36988792 2025-06-25,08:36:02.000,176,11065192,-755,0,1750840561,12707.227268109993,116.108264100003,54287.796102240005 2025-06-25,08:36:03.000,176,11065160,-795,0,1750840562,12707.227268109993,116.07301844999893,54287.83802496001 2025-06-25,08:36:04.000,176,11065205,-795,0,1750840563,12707.200322869998,116.05187106000085,54287.90090904 2025-06-25,08:36:05.000,176,11065199,-795,0,1750840564,12707.119487149997,116.12236236000172,54287.82405072 2025-06-25,08:36:06.000,176,11065171,-795,0,1750840565,12707.112750840002,116.108264100003,54287.38386216001 2025-06-25,08:36:07.000,176,11065148,-795,0,1750840566,12707.126223459993,116.07301844999893,54287.32097808 2025-06-25,08:36:08.000,176,11065197,-795,0,1750840567,12707.119487149997,116.08006757999829,54287.43975912 2025-06-25,08:36:09.000,176,11065115,-795,0,1750840568,12707.126223459993,116.06596931999957,54287.30001672 2025-06-25,08:36:10.000,176,11065155,-795,0,1750840569,12707.153168700002,116.04482193000149,54287.48866896 2025-06-25,08:36:11.000,176,11065180,-795,0,1750840570,12706.978024639997,116.00252714999806,54287.27905536 2025-06-25,08:36:12.000,176,11065158,-795,0,1750840571,12707.072332980002,116.03777280000213,54287.30700384 2025-06-25,08:36:13.000,176,11065197,-795,0,1750840572,12707.038651429997,116.0095762800047,54287.25110688 2025-06-25,08:36:14.000,176,11065142,-795,0,1750840573,12707.132959770002,115.91088845999911,54287.27206824 2025-06-25,08:36:15.000,176,11065165,-795,0,1750840574,12707.139696079998,115.93908498000383,54287.18123568 2025-06-25,08:36:16.000,176,11065156,-795,0,1750840575,12707.112750840002,115.93908498000383,54287.06944176001 2025-06-25,08:36:17.000,176,11065118,-795,0,1750840576,12707.052124050002,115.93203585000447,54286.91572512 2025-06-25,08:36:18.000,176,11065109,-795,0,1750840577,12706.951079400002,115.87564281000232,54286.98559632 2025-06-25,08:36:19.000,176,11065195,-795,0,1750840578,12707.106014529993,115.84744629000488,54287.13931296 2025-06-25,08:36:20.000,176,11065200,-795,0,1750840579,12707.092541910002,115.73466021000058,54287.11835160001 2025-06-25,08:36:21.000,176,11065195,-795,0,1750840580,12706.937606779997,115.65711978000036,54286.81091832001 2025-06-25,08:36:22.000,176,11065185,-795,0,1750840581,12707.065596669992,115.67826716999843,54286.73406000001 2025-06-25,08:36:23.000,176,11065180,-795,0,1750840582,12707.119487149997,115.58662847999949,54286.7689956 2025-06-25,08:36:24.000,176,11065160,-795,0,1750840583,12707.112750840002,115.50908804999926,54286.74803424 2025-06-25,08:36:25.000,176,11065148,-795,0,1750840584,12707.126223459993,115.45269501000439,54286.58733048 2025-06-25,08:36:26.000,176,11065155,-795,0,1750840585,12707.025178809992,115.38220371000352,54286.6292532 2025-06-25,08:36:27.000,176,11065149,-795,0,1750840586,12707.025178809992,115.35400718999881,54286.64322744001 2025-06-25,08:36:28.000,176,11065149,-795,0,1750840587,12707.058860359997,115.31876154000201,54286.559382 2025-06-25,08:36:29.000,176,11065168,-795,0,1750840588,12707.139696079998,115.3046632800033,54286.72707288 2025-06-25,08:36:30.000,176,11065208,-795,0,1750840589,12707.193586560003,115.24122111000179,54286.503485040004 2025-06-25,08:36:31.000,176,11065152,-795,0,1750840590,12707.126223459993,115.191877199999,54286.335794160004 2025-06-25,08:36:32.000,176,11065174,-795,0,1750840591,12707.173377630003,115.17072981000092,54286.30784568001 2025-06-25,08:36:33.000,176,11065121,-795,0,1750840592,12707.132959770002,115.14958242000284,54286.32880704001 2025-06-25,08:36:34.000,176,11065150,-795,0,1750840593,12707.153168700002,115.11433676999877,54286.54540776001 2025-06-25,08:36:35.000,176,11065145,-795,0,1750840594,12707.099278219997,115.08614025000134,54286.48252368 2025-06-25,08:36:36.000,176,11065191,-795,0,1750840595,12706.971288330002,115.0931893800007,54286.27291008 2025-06-25,08:36:37.000,176,11065162,-795,0,1750840596,12706.944343089992,115.07204199000262,54286.21002600001 2025-06-25,08:36:38.000,176,11065166,-795,0,1750840597,12707.031915120002,115.10728763999941,54286.15412904 2025-06-25,08:36:39.000,176,11065209,-795,0,1750840598,12706.978024639997,115.12138589999813,54286.1052192 2025-06-25,08:36:40.000,176,11065127,-795,0,1750840599,12706.856771059996,115.16368068000156,54285.87464424001 2025-06-25,08:36:41.000,176,11065139,-795,0,1750840600,12706.68836331,115.191877199999,54285.63009504 2025-06-25,08:36:42.000,176,11065168,-795,0,1750840601,12706.796144269996,115.22007372000371,54285.99342528001 2025-06-25,08:36:43.000,176,11065188,-795,0,1750840602,12706.735517479996,115.28351588999794,54286.00739952 2025-06-25,08:36:44.000,176,11065233,-795,0,1750840603,12706.7489901,115.31171241000266,54286.00739952 2025-06-25,08:36:45.000,176,11065232,-795,0,1750840604,12706.674890689996,115.38220371000352,54285.97246392001 2025-06-25,08:36:46.000,176,11065193,-795,0,1750840605,12706.60752759,115.47384240000247,54285.69996624 2025-06-25,08:36:47.000,176,11065189,-795,0,1750840606,12706.54016448999,115.48089153000183,54285.53926248001 2025-06-25,08:36:48.000,176,11065194,-795,0,1750840607,12706.62773652,115.51613717999862,54285.63009504 2025-06-25,08:36:49.000,176,11065126,-795,0,1750840608,12706.54016448999,115.56548109000141,54285.58817232001 2025-06-25,08:36:50.000,176,11065186,-795,0,1750840609,12706.54016448999,115.55843196000205,54285.69297912 2025-06-25,08:36:51.000,176,11065161,-795,0,1750840610,12706.32460257,115.5020389199999,54285.41349432 2025-06-25,08:36:52.000,176,11065187,-795,0,1750840611,12706.36502043,115.53023544000462,54285.39253296001 2025-06-25,08:36:53.000,176,11065246,-795,0,1750840612,12706.290921019994,115.47384240000247,54285.42746856 2025-06-25,08:36:54.000,176,11065178,-795,0,1750840613,12706.41891090999,115.45269501000439,54285.32266176001 2025-06-25,08:36:55.000,176,11065177,-795,0,1750840614,12706.391965669995,115.46679327000311,54285.231829200005 2025-06-25,08:36:56.000,176,11065139,-795,0,1750840615,12706.432383529995,115.47384240000247,54285.0920868 2025-06-25,08:36:57.000,176,11065152,-795,0,1750840616,12706.412174599995,115.43154761999904,54284.9523444 2025-06-25,08:36:58.000,176,11065118,-795,0,1750840617,12706.44585615,115.38220371000352,54285.08509968001 2025-06-25,08:36:59.000,176,11065196,-795,0,1750840618,12706.47953769999,115.29761415000394,54285.14798376 2025-06-25,08:37:00.000,176,11065167,-795,0,1750840619,12706.51995555999,115.26941762999923,54285.07811256 2025-06-25,08:37:01.000,176,11065210,-795,0,1750840620,12706.452592459995,115.19892632999836,54284.791640639996 2025-06-25,08:37:02.000,176,11065164,-795,0,1750840621,12706.60752759,115.21302459000435,54284.7077952 2025-06-25,08:37:03.000,176,11065171,-795,0,1750840622,12706.742253789991,115.17777894000028,54284.7427308 2025-06-25,08:37:04.000,176,11065197,-795,0,1750840623,12706.796144269996,115.12138589999813,54284.65189824001 2025-06-25,08:37:05.000,176,11065195,-715,0,1750840624,12706.775935339996,115.14253329000348,54284.60298840001 2025-06-25,08:37:06.000,176,11065163,-795,0,1750840625,12706.755726409996,115.10728763999941,54284.50516872001 2025-06-25,08:37:07.000,176,11065207,-795,0,1750840626,12706.809616890001,115.13548416000413,54284.679846720006 2025-06-25,08:37:08.000,176,11065188,-795,0,1750840627,12706.876979989996,115.13548416000413,54284.69382096 2025-06-25,08:37:09.000,176,11065228,-795,0,1750840628,12706.930870470002,115.19892632999836,54284.77067928001 2025-06-25,08:37:10.000,176,11065186,-795,0,1750840629,12706.910661540001,115.22007372000371,54284.48420736001 2025-06-25,08:37:11.000,176,11065208,-795,0,1750840630,12706.883716299992,115.24122111000179,54284.23267104 2025-06-25,08:37:12.000,176,11065203,-795,0,1750840631,12707.052124050002,115.31876154000201,54284.393374800005 2025-06-25,08:37:13.000,176,11065198,-795,0,1750840632,12707.132959770002,115.34695805999945,54284.4981816 2025-06-25,08:37:14.000,176,11065205,-795,0,1750840633,12707.180113939998,115.36105631999817,54284.53311720001 2025-06-25,08:37:15.000,176,11065164,-795,0,1750840634,12707.180113939998,115.37515458000416,54284.7427308 2025-06-25,08:37:16.000,176,11065160,-795,0,1750840635,12707.166641319993,115.38220371000352,54284.637924 2025-06-25,08:37:17.000,176,11065181,-795,0,1750840636,12707.146432389993,115.41040023000096,54284.64491112 2025-06-25,08:37:18.000,176,11065202,-795,0,1750840637,12707.308103829993,115.4385967499984,54284.73574368 2025-06-25,08:37:19.000,176,11065205,-795,0,1750840638,12707.220531799998,115.47384240000247,54284.48420736001 2025-06-25,08:37:20.000,176,11065137,-795,0,1750840639,12707.294631209988,115.5513828300027,54284.47722024 2025-06-25,08:37:21.000,176,11065195,-795,0,1750840640,12707.227268109993,115.48794066000119,54284.33747784001 2025-06-25,08:37:22.000,176,11065193,-795,0,1750840641,12707.335049069989,115.58662847999949,54284.4981816 2025-06-25,08:37:23.000,176,11065185,-795,0,1750840642,12707.355257999989,115.62187413000356,54284.791640639996 2025-06-25,08:37:24.000,176,11065204,-795,0,1750840643,12707.375466929989,115.66416890999972,54284.81958912001 2025-06-25,08:37:25.000,176,11065182,-795,0,1750840644,12707.361994309998,115.70646369000315,54284.93837016001 2025-06-25,08:37:26.000,176,11065198,-795,0,1750840645,12707.314840139989,115.76285672999802,54284.70080808001 2025-06-25,08:37:27.000,176,11065188,-795,0,1750840646,12707.375466929989,115.80515151000145,54284.491194480004 2025-06-25,08:37:28.000,176,11065170,-795,0,1750840647,12707.463038959999,115.91793758999847,54284.63093688001 2025-06-25,08:37:29.000,176,11065190,-795,0,1750840648,12707.388939549994,115.94613411000319,54284.67285960001 2025-06-25,08:37:30.000,176,11065211,-795,0,1750840649,12707.254213349988,115.9602323700019,54284.44927176 2025-06-25,08:37:31.000,176,11065188,-795,0,1750840650,12707.240740729998,116.05187106000085,54284.70080808001 2025-06-25,08:37:32.000,176,11065168,-795,0,1750840651,12707.341785379998,116.108264100003,54284.78465352 2025-06-25,08:37:33.000,176,11065148,-795,0,1750840652,12707.429357409994,116.1717062700045,54284.98728000001 2025-06-25,08:37:34.000,176,11065177,-795,0,1750840653,12707.415884789989,116.2421975699981,54284.87548608 2025-06-25,08:37:35.000,176,11065181,-795,0,1750840654,12707.368730619994,116.31268886999896,54284.73574368 2025-06-25,08:37:36.000,176,11065182,-795,0,1750840655,12707.314840139989,116.36203278000175,54284.50516872001 2025-06-25,08:37:37.000,176,11065163,-795,0,1750840656,12707.382203239998,116.37613104000047,54284.679846720006 2025-06-25,08:37:38.000,176,11065182,-795,0,1750840657,12707.348521689994,116.4536714700007,54284.64491112 2025-06-25,08:37:39.000,176,11065212,-795,0,1750840658,12707.388939549994,116.51711364000221,54284.945357280005 2025-06-25,08:37:40.000,176,11065208,-795,0,1750840659,12707.314840139989,116.55940841999836,54284.86849896001 2025-06-25,08:37:41.000,176,11065196,-795,0,1750840660,12707.294631209988,116.60875233000115,54284.70080808001 2025-06-25,08:37:42.000,176,11065207,-795,0,1750840661,12707.382203239998,116.67924363000202,54284.83356336 2025-06-25,08:37:43.000,176,11065178,-795,0,1750840662,12707.47651157999,116.64399797999795,54284.791640639996 2025-06-25,08:37:44.000,176,11065160,-795,0,1750840663,12707.489984199994,116.67219450000266,54284.812602 2025-06-25,08:37:45.000,176,11065117,-795,0,1750840664,12707.51692943999,116.62989971999923,54284.72176944001 2025-06-25,08:37:46.000,176,11065159,-795,0,1750840665,12707.449566339994,116.62285058999987,54284.637924 2025-06-25,08:37:47.000,176,11065160,-795,0,1750840666,12707.54387468,116.552359289999,54284.96631864001 2025-06-25,08:37:48.000,176,11065181,-795,0,1750840667,12707.611237779995,116.59465407000243,54285.02920272 2025-06-25,08:37:49.000,176,11065175,-795,0,1750840668,12707.64491933,116.57350668000436,54285.05715120001 2025-06-25,08:37:50.000,176,11065186,-795,0,1750840669,12707.61797408999,116.56645754999772,54284.79862776001 2025-06-25,08:37:51.000,176,11065195,-795,0,1750840670,12707.61797408999,116.51711364000221,54284.58202704001 2025-06-25,08:37:52.000,176,11065188,-795,0,1750840671,12707.74596398,116.54531015999964,54284.65189824001 2025-06-25,08:37:53.000,176,11065235,-795,0,1750840672,12707.88742649,116.54531015999964,54284.777666400005 2025-06-25,08:37:54.000,176,11065217,-795,0,1750840673,12707.94805328,116.57350668000436,54284.74971792001 2025-06-25,08:37:55.000,176,11065171,-795,0,1750840674,12708.035625309996,116.58760494000308,54285.00125424 2025-06-25,08:37:56.000,176,11065189,-795,0,1750840675,12707.974998519996,116.552359289999,54284.87548608 2025-06-25,08:37:57.000,176,11065207,-795,0,1750840676,12707.981734829991,116.51006451000285,54284.8824732 2025-06-25,08:37:58.000,176,11065171,-795,0,1750840677,12708.163615199992,116.50301538000349,54285.02920272 2025-06-25,08:37:59.000,176,11065164,-795,0,1750840678,12708.217505679997,116.52416277000157,54284.93138304 2025-06-25,08:38:00.000,176,11065138,-795,0,1750840679,12708.237714609997,116.57350668000436,54284.90343456 2025-06-25,08:38:01.000,176,11065192,-795,0,1750840680,12708.082779479992,116.53826103000029,54284.58202704001 2025-06-25,08:38:02.000,176,11065198,-795,0,1750840681,12708.197296749997,116.62285058999987,54284.76369216 2025-06-25,08:38:03.000,176,11065181,-795,0,1750840682,12708.251187230002,116.60875233000115,54284.96631864001 2025-06-25,08:38:04.000,176,11065197,-795,0,1750840683,12708.318550329997,116.69334189000074,54285.07811256 2025-06-25,08:38:05.000,176,11065192,-795,0,1750840684,12708.311814020002,116.7638331900016,54285.02920272 2025-06-25,08:38:06.000,176,11065119,-795,0,1750840685,12708.379177119998,116.84842275000119,54285.03618984001 2025-06-25,08:38:07.000,176,11065191,-795,0,1750840686,12708.439803909998,116.87661926999863,54284.80561488 2025-06-25,08:38:08.000,176,11065145,-795,0,1750840687,12708.594739039989,116.92596318000142,54284.97330576 2025-06-25,08:38:09.000,176,11065235,-795,0,1750840688,12708.641893209999,116.95415969999885,54284.93837016001 2025-06-25,08:38:10.000,176,11065150,-795,0,1750840689,12708.689047379994,117.010552740001,54284.97330576 2025-06-25,08:38:11.000,176,11065163,-795,0,1750840690,12708.588002729994,116.98940535000293,54285.015228480006 2025-06-25,08:38:12.000,176,11065178,-795,0,1750840691,12708.69578368999,117.010552740001,54285.10606104001 2025-06-25,08:38:13.000,176,11065193,-795,0,1750840692,12708.83724619999,117.0457983899978,54285.31567464 2025-06-25,08:38:14.000,176,11065197,-795,0,1750840693,12708.931554539995,117.14448621000338,54285.39253296001 2025-06-25,08:38:15.000,176,11065202,-795,0,1750840694,12708.971972399995,117.17268273000082,54284.97330576 2025-06-25,08:38:16.000,176,11065171,-795,0,1750840695,12709.05954442999,117.16563360000146,54284.9523444 2025-06-25,08:38:17.000,176,11065135,-795,0,1750840696,12709.194270629996,117.17973186000017,54285.08509968001 2025-06-25,08:38:18.000,176,11065217,-795,0,1750840697,12709.221215869991,117.14448621000338,54285.0920868 2025-06-25,08:38:19.000,176,11065249,-795,0,1750840698,12709.315524209997,117.08809317000123,54285.32266176001 2025-06-25,08:38:20.000,176,11065186,-795,0,1750840699,12709.180798009991,117.13038795000466,54285.16894512 2025-06-25,08:38:21.000,176,11065201,-795,0,1750840700,12709.275106349996,117.08104404000187,54285.1968936 2025-06-25,08:38:22.000,176,11065177,-795,0,1750840701,12709.443514099992,117.10219142999995,54285.42746856 2025-06-25,08:38:23.000,176,11065233,-795,0,1750840702,12709.618658159998,117.10924055999931,54285.35759736 2025-06-25,08:38:24.000,176,11065189,-795,0,1750840703,12709.672548639988,117.10924055999931,54285.350610240006 2025-06-25,08:38:25.000,176,11065062,-795,0,1750840704,12709.733175429988,117.09514230000059,54285.399520080005 2025-06-25,08:38:26.000,176,11065171,-795,0,1750840705,12709.712966499988,117.03170012999908,54285.2667648 2025-06-25,08:38:27.000,176,11065195,-795,0,1750840706,12709.807274839994,116.98940535000293,54285.53227536 2025-06-25,08:38:28.000,176,11065173,-795,0,1750840707,12709.901583179999,117.02465099999972,54285.69297912 2025-06-25,08:38:29.000,176,11065205,-795,0,1750840708,12709.93526472999,117.03170012999908,54285.64406928 2025-06-25,08:38:30.000,176,11065206,-795,0,1750840709,12710.029573069995,117.010552740001,54285.76983744 2025-06-25,08:38:31.000,176,11065162,-795,0,1750840710,12710.06325462,116.98235622000357,54285.42048144001 2025-06-25,08:38:32.000,176,11065171,-795,0,1750840711,12710.23839867999,117.01760187000036,54285.665030640004 2025-06-25,08:38:33.000,176,11065168,-795,0,1750840712,12710.28555285,116.98235622000357,54285.76285032 2025-06-25,08:38:34.000,176,11065165,-795,0,1750840713,12710.34617964,117.03170012999908,54285.853682880006 2025-06-25,08:38:35.000,176,11065223,-795,0,1750840714,12710.373124879996,116.98940535000293,54286.09124496001 2025-06-25,08:38:36.000,176,11065217,-795,0,1750840715,12710.30576178,117.01760187000036,54286.049322240004 2025-06-25,08:38:37.000,176,11065200,-795,0,1750840716,12710.373124879996,117.01760187000036,54286.11220632001 2025-06-25,08:38:38.000,176,11065235,-795,0,1750840717,12710.413542739996,116.99645448000228,54286.29387144 2025-06-25,08:38:39.000,176,11065196,-795,0,1750840718,12710.487642150001,117.02465099999972,54286.15412904 2025-06-25,08:38:40.000,176,11065179,-795,0,1750840719,12710.487642150001,117.0457983899978,54286.000412400004 2025-06-25,08:38:41.000,176,11065183,-795,0,1750840720,12710.447224290001,117.01760187000036,54285.91656696 2025-06-25,08:38:42.000,176,11065223,-795,0,1750840721,12710.528060010001,117.03170012999908,54286.19605176 2025-06-25,08:38:43.000,176,11065196,-795,0,1750840722,12710.534796319997,116.99645448000228,54286.27989720001 2025-06-25,08:38:44.000,176,11065201,-795,0,1750840723,12710.555005249997,117.02465099999972,54286.524446400006 2025-06-25,08:38:45.000,176,11065219,-795,0,1750840724,12710.615632039997,117.08809317000123,54286.59431760001 2025-06-25,08:38:46.000,176,11065182,-795,0,1750840725,12710.521323699992,117.10219142999995,54286.48252368 2025-06-25,08:38:47.000,176,11065231,-795,0,1750840726,12710.541532629992,117.03170012999908,54286.39867824001 2025-06-25,08:38:48.000,176,11065181,-795,0,1750840727,12710.561741559992,117.08104404000187,54286.44758808001 2025-06-25,08:38:49.000,176,11065189,-795,0,1750840728,12710.595423109997,117.01760187000036,54286.021373760006 2025-06-25,08:38:50.000,176,11065206,-795,0,1750840729,12710.649313590002,116.98235622000357,54286.36374264 2025-06-25,08:38:51.000,176,11065196,-795,0,1750840730,12710.507851080001,116.90481579000334,54286.15412904 2025-06-25,08:38:52.000,176,11065167,-795,0,1750840731,12710.595423109997,116.93301231000078,54286.4196396 2025-06-25,08:38:53.000,176,11065136,-795,0,1750840732,12710.575214179997,116.93301231000078,54286.53143352 2025-06-25,08:38:54.000,176,11065179,-795,0,1750840733,12710.615632039997,116.9118649200027,54286.671175920004 2025-06-25,08:38:55.000,176,11065154,-795,0,1750840734,12710.581950489992,116.88366839999799,54286.503485040004 2025-06-25,08:38:56.000,176,11065143,-795,0,1750840735,12710.541532629992,116.7990788399984,54286.30085856 2025-06-25,08:38:57.000,176,11065156,-795,0,1750840736,12710.480905839991,116.74973493000289,54286.1052192 2025-06-25,08:38:58.000,176,11065161,-795,0,1750840737,12710.480905839991,116.70744014999946,54286.05630936 2025-06-25,08:38:59.000,176,11065175,-795,0,1750840738,12710.393333809996,116.64399797999795,54286.18207752001 2025-06-25,08:39:00.000,176,11065209,-795,0,1750840739,12710.29902546999,116.6017032000018,54286.30085856 2025-06-25,08:39:01.000,176,11065179,-795,0,1750840740,12710.17777188999,116.52416277000157,54285.95848968 2025-06-25,08:39:02.000,176,11065178,-795,0,1750840741,12710.28555285,116.4536714700007,54286.168103280004 2025-06-25,08:39:03.000,176,11065191,-795,0,1750840742,12710.27881653999,116.38318016999983,54286.12618056 2025-06-25,08:39:04.000,176,11065196,-795,0,1750840743,12710.30576178,116.34793452000304,54285.92355408001 2025-06-25,08:39:05.000,176,11065163,-795,0,1750840744,12710.26534392,116.3056397399996,54285.89560560001 2025-06-25,08:39:06.000,176,11065196,-795,0,1750840745,12710.20471713,116.22105018000002,54285.69996624 2025-06-25,08:39:07.000,176,11065143,-795,0,1750840746,12710.16429927,116.1435097499998,54285.7209276 2025-06-25,08:39:08.000,176,11065172,-795,0,1750840747,12710.191244509995,116.10121497000364,54285.92355408001 2025-06-25,08:39:09.000,176,11065192,-795,0,1750840748,12710.20471713,116.09416584000428,54285.93752832 2025-06-25,08:39:10.000,176,11065178,-795,0,1750840749,12710.191244509995,116.03777280000213,54285.84669576001 2025-06-25,08:39:11.000,176,11065238,-795,0,1750840750,12710.09693616999,115.9602323700019,54285.4763784 2025-06-25,08:39:12.000,176,11065216,-795,0,1750840751,12710.20471713,116.0095762800047,54285.53926248001 2025-06-25,08:39:13.000,176,11065141,-795,0,1750840752,12710.1845082,116.0095762800047,54285.50432688 2025-06-25,08:39:14.000,176,11065206,-795,0,1750840753,12710.171035579995,116.00252714999806,54285.53227536 2025-06-25,08:39:15.000,176,11065159,-795,0,1750840754,12710.150826649995,115.9602323700019,54285.546249600004 2025-06-25,08:39:16.000,176,11065175,-795,0,1750840755,12710.049781999995,116.0095762800047,54285.60214656 2025-06-25,08:39:17.000,176,11065223,-795,0,1750840756,12710.03630937999,116.04482193000149,54285.518301120006 2025-06-25,08:39:18.000,176,11065184,-795,0,1750840757,12709.928528419994,116.01662541000405,54285.51131400001 2025-06-25,08:39:19.000,176,11065169,-795,0,1750840758,12710.08346355,116.108264100003,54285.60913368001 2025-06-25,08:39:20.000,176,11065173,-795,0,1750840759,12709.942001039999,116.1717062700045,54285.20388072001 2025-06-25,08:39:21.000,176,11065203,-795,0,1750840760,12709.840956389999,116.22809930999938,54285.113048160005 2025-06-25,08:39:22.000,176,11065170,-795,0,1750840761,12709.800538529998,116.22105018000002,54285.04317696 2025-06-25,08:39:23.000,176,11065115,-795,0,1750840762,12709.793802219989,116.36908191000111,54285.07811256 2025-06-25,08:39:24.000,176,11065136,-795,0,1750840763,12709.766856979993,116.43957321000198,54285.4763784 2025-06-25,08:39:25.000,176,11065234,-795,0,1750840764,12709.787065909994,116.58055581000372,54285.448429920005 2025-06-25,08:39:26.000,176,11065194,-795,0,1750840765,12709.712966499988,116.67219450000266,54285.35759736 2025-06-25,08:39:27.000,176,11065170,-795,0,1750840766,12709.719702809998,116.7638331900016,54285.350610240006 2025-06-25,08:39:28.000,176,11065151,-795,0,1750840767,12709.766856979993,116.82727536000311,54285.21086784 2025-06-25,08:39:29.000,176,11065138,-795,0,1750840768,12709.773593289989,116.88366839999799,54285.15497088001 2025-06-25,08:39:30.000,176,11065222,-795,0,1750840769,12709.665812329993,117.01760187000036,54284.9523444 2025-06-25,08:39:31.000,176,11065231,-795,0,1750840770,12709.517613509997,117.07399491000251,54284.791640639996 2025-06-25,08:39:32.000,176,11065195,-795,0,1750840771,12709.591712920002,117.20087924999825,54285.09907392 2025-06-25,08:39:33.000,176,11065192,-795,0,1750840772,12709.652339709988,117.32776359000127,54285.12003528 2025-06-25,08:39:34.000,176,11065224,-795,0,1750840773,12709.746648049993,117.38415663000342,54285.280739040005 2025-06-25,08:39:35.000,176,11065193,-795,0,1750840774,12709.733175429988,117.43350053999893,54285.21086784 2025-06-25,08:39:36.000,176,11065205,-795,0,1750840775,12709.719702809998,117.51809009999852,54284.90343456 2025-06-25,08:39:37.000,176,11065121,-795,0,1750840776,12709.659076019998,117.58858139999938,54284.69382096 2025-06-25,08:39:38.000,176,11065089,-795,0,1750840777,12709.699493879998,117.63792531000217,54284.72176944001 2025-06-25,08:39:39.000,176,11065168,-795,0,1750840778,12709.739911739998,117.68726921999769,54284.80561488 2025-06-25,08:39:40.000,176,11065185,-795,0,1750840779,12709.706230189993,117.65202357000089,54285.02920272 2025-06-25,08:39:41.000,176,11065203,-795,0,1750840780,12709.591712920002,117.72956400000112,54284.73574368 2025-06-25,08:39:42.000,176,11065206,-795,0,1750840781,12709.686021259993,117.79300617000263,54284.92439592 2025-06-25,08:39:43.000,176,11065190,-795,0,1750840782,12709.847692699994,117.82120269000006,54284.93837016001 2025-06-25,08:39:44.000,176,11065195,-795,0,1750840783,12709.874637939989,117.82120269000006,54284.637924 2025-06-25,08:39:45.000,176,11065141,-795,0,1750840784,12709.928528419994,117.80005530000199,54284.609975520005 2025-06-25,08:39:46.000,176,11065190,-795,0,1750840785,12709.874637939989,117.83530094999878,54284.41433616001 2025-06-25,08:39:47.000,176,11065185,-795,0,1750840786,12709.928528419994,117.85644834000414,54284.491194480004 2025-06-25,08:39:48.000,176,11065234,-795,0,1750840787,12709.97568258999,117.77890791000391,54284.658885360004 2025-06-25,08:39:49.000,176,11065161,-795,0,1750840788,12709.928528419994,117.80710443000135,54284.5680528 2025-06-25,08:39:50.000,176,11065171,-795,0,1750840789,12709.96220997,117.79300617000263,54284.561065680005 2025-06-25,08:39:51.000,176,11065188,-795,0,1750840790,12709.948737349994,117.82120269000006,54284.323503600004 2025-06-25,08:39:52.000,176,11065180,-795,0,1750840791,12710.06325462,117.91989050999837,54284.21869680001 2025-06-25,08:39:53.000,176,11065115,-795,0,1750840792,12710.12388141,117.89874312000029,54284.21869680001 2025-06-25,08:39:54.000,176,11065200,-795,0,1750840793,12710.14409034,117.90579224999965,54284.176774080006 2025-06-25,08:39:55.000,176,11065217,-795,0,1750840794,12710.16429927,117.8634974700035,54284.20472256 2025-06-25,08:39:56.000,176,11065228,-795,0,1750840795,12710.08346355,117.80005530000199,54284.16978696001 2025-06-25,08:39:57.000,176,11065140,-795,0,1750840796,12710.009364139994,117.82825181999942,54284.21869680001 2025-06-25,08:39:58.000,176,11065170,-795,0,1750840797,12710.16429927,117.82825181999942,54284.46324600001 2025-06-25,08:39:59.000,176,11065196,-795,0,1750840798,12710.16429927,117.84939921000478,54284.41433616001 2025-06-25,08:40:00.000,176,11065170,-795,0,1750840799,12710.211453439995,117.8634974700035,54284.155812720004 2025-06-25,08:40:01.000,176,11065141,-795,0,1750840800,12710.06325462,117.84939921000478,54283.80645672 2025-06-25,08:40:02.000,176,11065227,-795,0,1750840801,12710.130617719995,117.82120269000006,54283.939212000005 2025-06-25,08:40:03.000,176,11065185,-795,0,1750840802,12710.049781999995,117.8634974700035,54283.820430960004 2025-06-25,08:40:04.000,176,11065128,-795,0,1750840803,12710.17777188999,117.88464486000157,54283.87632792 2025-06-25,08:40:05.000,176,11065223,-795,0,1750840804,12710.19798081999,117.83530094999878,54284.14183848 2025-06-25,08:40:06.000,176,11065182,-795,0,1750840805,12710.24513499,117.82120269000006,54284.20472256 2025-06-25,08:40:07.000,176,11065214,-795,0,1750840806,12710.130617719995,117.87759573000221,54283.8693408 2025-06-25,08:40:08.000,176,11065166,-795,0,1750840807,12710.23839867999,117.96923442000116,54283.85536656 2025-06-25,08:40:09.000,176,11065108,-795,0,1750840808,12710.33944332999,117.94808703000308,54283.77850824 2025-06-25,08:40:10.000,176,11065187,-795,0,1750840809,12710.33944332999,117.94103790000372,54283.75754688 2025-06-25,08:40:11.000,176,11065175,-795,0,1750840810,12710.191244509995,117.94103790000372,54283.46408784 2025-06-25,08:40:12.000,176,11065158,-795,0,1750840811,12710.211453439995,117.93398877000436,54283.506010560006 2025-06-25,08:40:13.000,176,11065180,-795,0,1750840812,12710.191244509995,117.95513616000244,54283.673701440006 2025-06-25,08:40:14.000,176,11065163,-795,0,1750840813,12710.19798081999,117.94103790000372,54283.75754688 2025-06-25,08:40:15.000,176,11065158,-795,0,1750840814,12710.23839867999,117.92693963999773,54283.68068856 2025-06-25,08:40:16.000,176,11065256,-795,0,1750840815,12710.231662369995,117.98333267999988,54283.51299768 2025-06-25,08:40:17.000,176,11065163,-795,0,1750840816,12710.1845082,117.96923442000116,54283.15665456 2025-06-25,08:40:18.000,176,11065141,-795,0,1750840817,12710.19798081999,117.93398877000436,54283.149667440004 2025-06-25,08:40:19.000,176,11065163,-795,0,1750840818,12710.22492606,117.87054660000285,54283.17761592 2025-06-25,08:40:20.000,176,11065181,-795,0,1750840819,12710.17777188999,117.84235007999814,54283.08678336 2025-06-25,08:40:21.000,176,11065168,-795,0,1750840820,12710.090199859995,117.76480964999791,54282.98896368 2025-06-25,08:40:22.000,176,11065185,-795,0,1750840821,12710.049781999995,117.72251487000176,54283.08678336 2025-06-25,08:40:23.000,176,11065171,-795,0,1750840822,12710.23839867999,117.60972879000474,54283.10774472 2025-06-25,08:40:24.000,176,11065142,-795,0,1750840823,12710.352915949996,117.57448314000067,54283.2055644 2025-06-25,08:40:25.000,176,11065114,-795,0,1750840824,12710.36638857,117.49694271000044,54282.8212728 2025-06-25,08:40:26.000,176,11065171,-795,0,1750840825,12710.400070119991,117.30661620000319,54282.61864632001 2025-06-25,08:40:27.000,176,11065184,-795,0,1750840826,12710.460696909991,117.27137054999912,54282.60467208 2025-06-25,08:40:28.000,176,11065134,-795,0,1750840827,12710.413542739996,117.12333881999803,54282.2972388 2025-06-25,08:40:29.000,176,11065161,-795,0,1750840828,12710.507851080001,117.05284752000443,54282.61864632001 2025-06-25,08:40:30.000,176,11065200,-795,0,1750840829,12710.696467759997,116.94006144000014,54282.80729856001 2025-06-25,08:40:31.000,176,11065208,-795,0,1750840830,12710.736885619997,116.86252100999991,54282.63960768001 2025-06-25,08:40:32.000,176,11065146,-795,0,1750840831,12710.797512409998,116.71448927999882,54282.597684960005 2025-06-25,08:40:33.000,176,11065167,-795,0,1750840832,12710.851402890003,116.63694884999859,54282.24832896 2025-06-25,08:40:34.000,176,11065102,-795,0,1750840833,12710.938974919998,116.51711364000221,54282.32518728001 2025-06-25,08:40:35.000,176,11065214,-795,0,1750840834,12710.992865399989,116.37613104000047,54282.36711 2025-06-25,08:40:36.000,176,11065215,-795,0,1750840835,12711.053492189989,116.24924670000473,54282.31820016 2025-06-25,08:40:37.000,176,11065203,-795,0,1750840836,12711.019810639998,116.15055887999915,54282.36012288 2025-06-25,08:40:38.000,176,11065196,-795,0,1750840837,12711.066964809994,116.0095762800047,54282.41601984 2025-06-25,08:40:39.000,176,11065203,-755,0,1750840838,12711.25558148999,115.91088845999911,54282.45794256 2025-06-25,08:40:40.000,176,11065196,-795,0,1750840839,12711.30273566,115.81220064000081,54282.47191680001 2025-06-25,08:40:41.000,176,11065136,-795,0,1750840840,12711.23537255999,115.77695499000401,54282.01076688 2025-06-25,08:40:42.000,176,11065175,-795,0,1750840841,12711.37683506999,115.62892326000292,54282.094612320005 2025-06-25,08:40:43.000,176,11065116,-755,0,1750840842,12711.40378031,115.53023544000462,54282.13653504001 2025-06-25,08:40:44.000,176,11065223,-795,0,1750840843,12711.491352339996,115.41744936000032,54282.19941912 2025-06-25,08:40:45.000,176,11065188,-795,0,1750840844,12711.50482496,115.41040023000096,54282.40204560001 2025-06-25,08:40:46.000,176,11065210,-795,0,1750840845,12711.471143409995,115.35400718999881,54282.262303200005 2025-06-25,08:40:47.000,176,11065196,-795,0,1750840846,12711.47787971999,115.28351588999794,54282.32518728001 2025-06-25,08:40:48.000,176,11065195,-795,0,1750840847,12711.572188059996,115.24122111000179,54282.39505848 2025-06-25,08:40:49.000,176,11065129,-795,0,1750840848,12711.599133299991,115.33990893000009,54282.13653504001 2025-06-25,08:40:50.000,176,11065190,-795,0,1750840849,12711.62607854,115.32581067000137,54282.07365096 2025-06-25,08:40:51.000,176,11065192,-795,0,1750840850,12711.511561269996,115.29761415000394,54281.85006312001 2025-06-25,08:40:52.000,176,11065155,-795,0,1750840851,12711.639551159991,115.26941762999923,54281.96185704 2025-06-25,08:40:53.000,176,11065204,-795,0,1750840852,12711.531770199996,115.27646675999858,54282.23435472001 2025-06-25,08:40:54.000,176,11065188,-795,0,1750840853,12711.659760089991,115.22712285000307,54282.41601984 2025-06-25,08:40:55.000,176,11065202,-795,0,1750840854,12711.53850650999,115.2553193700005,54282.213393360005 2025-06-25,08:40:56.000,176,11065202,-795,0,1750840855,12711.679969019991,115.31876154000201,54282.38807136 2025-06-25,08:40:57.000,176,11065083,-795,0,1750840856,12711.653023779996,115.32581067000137,54282.06666384001 2025-06-25,08:40:58.000,176,11065203,-795,0,1750840857,12711.599133299991,115.27646675999858,54281.86403736 2025-06-25,08:40:59.000,176,11065192,-795,0,1750840858,12711.4644071,115.33285980000073,54281.91993432001 2025-06-25,08:41:00.000,176,11065182,-795,0,1750840859,12711.51829757999,115.3046632800033,54281.93390856 2025-06-25,08:41:01.000,176,11065206,-795,0,1750840860,12711.50482496,115.26941762999923,54281.88499872 2025-06-25,08:41:02.000,176,11065183,-795,0,1750840861,12711.639551159991,115.22712285000307,54282.02474112 2025-06-25,08:41:03.000,176,11065151,-795,0,1750840862,12711.713650569996,115.191877199999,54282.17147064 2025-06-25,08:41:04.000,176,11065202,-795,0,1750840863,12711.713650569996,115.17777894000028,54282.22038048 2025-06-25,08:41:05.000,176,11065077,-795,0,1750840864,12711.646287470001,115.12843503000477,54281.843076 2025-06-25,08:41:06.000,176,11065235,-795,0,1750840865,12711.60586961,115.06499286000326,54281.591539680005 2025-06-25,08:41:07.000,176,11065147,-795,0,1750840866,12711.58566068,115.02269807999983,54281.62647528 2025-06-25,08:41:08.000,176,11065189,-795,0,1750840867,12711.679969019991,114.93105939000088,54281.60551392001 2025-06-25,08:41:09.000,176,11065204,-795,0,1750840868,12711.639551159991,114.86056809000002,54281.76621768 2025-06-25,08:41:10.000,176,11065189,-795,0,1750840869,12711.639551159991,114.71958548999828,54281.668398 2025-06-25,08:41:11.000,176,11065165,-795,0,1750840870,12711.639551159991,114.6349959299987,54281.61250104001 2025-06-25,08:41:12.000,176,11065211,-795,0,1750840871,12711.693441639996,114.55040636999911,54281.55660408 2025-06-25,08:41:13.000,176,11065159,-795,0,1750840872,12711.733859499996,114.43057116000273,54281.27013216001 2025-06-25,08:41:14.000,176,11065192,-795,0,1750840873,12711.767541050001,114.32483420999779,54281.18628672 2025-06-25,08:41:15.000,176,11065194,-795,0,1750840874,12711.733859499996,114.22614638999949,54281.158338240006 2025-06-25,08:41:16.000,176,11065155,-795,0,1750840875,12711.62607854,114.13450770000054,54280.92776328 2025-06-25,08:41:17.000,176,11065175,-795,0,1750840876,12711.612605919996,113.98647596999945,54281.01160872001 2025-06-25,08:41:18.000,176,11065165,-795,0,1750840877,12711.727123190001,113.8595916300037,54281.26314504 2025-06-25,08:41:19.000,176,11065227,-795,0,1750840878,12711.727123190001,113.75385467999877,54281.26314504 2025-06-25,08:41:20.000,176,11065186,-795,0,1750840879,12711.639551159991,113.71155990000261,54280.88584056 2025-06-25,08:41:21.000,176,11065146,-795,0,1750840880,12711.54524282,113.57057730000088,54280.62731712001 2025-06-25,08:41:22.000,176,11065165,-795,0,1750840881,12711.686705330001,113.44369295999786,54280.634304240004 2025-06-25,08:41:23.000,176,11065204,-795,0,1750840882,12711.56545175,113.42254556999978,54280.445652 2025-06-25,08:41:24.000,176,11065134,-795,0,1750840883,12711.558715439991,113.29566123000404,54280.298922480004 2025-06-25,08:41:25.000,176,11065170,-795,0,1750840884,12711.632814849996,113.28156296999805,54280.78802088 2025-06-25,08:41:26.000,176,11065192,-795,0,1750840885,12711.56545175,113.17582602000039,54280.79500800001 2025-06-25,08:41:27.000,176,11065184,-795,0,1750840886,12711.50482496,113.07713820000208,54280.78802088 2025-06-25,08:41:28.000,176,11065124,-795,0,1750840887,12711.48461603,112.99959777000186,54280.59238152 2025-06-25,08:41:29.000,176,11065117,-795,0,1750840888,12711.45767078999,112.97140125000442,54280.55744592001 2025-06-25,08:41:30.000,176,11065183,-795,0,1750840889,12711.430725549995,112.95025385999907,54280.41071640001 2025-06-25,08:41:31.000,176,11065157,-795,0,1750840890,12711.161273149999,112.85156604000076,54280.13821872 2025-06-25,08:41:32.000,176,11065209,-795,0,1750840891,12711.2623178,112.85861517000012,54280.20808992 2025-06-25,08:41:33.000,176,11065188,-795,0,1750840892,12711.19495469999,112.83041865000268,54280.36180656001 2025-06-25,08:41:34.000,176,11065202,-795,0,1750840893,12711.13432790999,112.8092712600046,54280.50154896 2025-06-25,08:41:35.000,176,11065170,-795,0,1750840894,12710.959183849998,112.79517299999861,54280.18014144 2025-06-25,08:41:36.000,176,11065143,-795,0,1750840895,12710.945711229993,112.75287822000246,54280.19411568001 2025-06-25,08:41:37.000,176,11065160,-795,0,1750840896,12710.938974919998,112.75992735000182,54280.18014144 2025-06-25,08:41:38.000,176,11065187,-795,0,1750840897,12710.864875509993,112.7810747399999,54279.97751496001 2025-06-25,08:41:39.000,176,11065173,-795,0,1750840898,12710.790776100002,112.78812386999925,54279.90764376001 2025-06-25,08:41:40.000,176,11065156,-795,0,1750840899,12710.669522520002,112.75287822000246,54279.64213320001 2025-06-25,08:41:41.000,176,11065222,-795,0,1750840900,12710.581950489992,112.73173083000438,54279.6770688 2025-06-25,08:41:42.000,176,11065192,-595,0,1750840901,12710.696467759997,112.75992735000182,54279.94956648 2025-06-25,08:41:43.000,176,11065164,-795,0,1750840902,12710.682995139992,112.7810747399999,54279.99847632 2025-06-25,08:41:44.000,176,11065197,-795,0,1750840903,12710.696467759997,112.7458290900031,54279.93559224001 2025-06-25,08:41:45.000,176,11065160,-795,0,1750840904,12710.676258829997,112.72468169999775,54279.68405592 2025-06-25,08:41:46.000,176,11065221,-795,0,1750840905,12710.642577279992,112.7458290900031,54279.481429440006 2025-06-25,08:41:47.000,176,11065152,-795,0,1750840906,12710.581950489992,112.69648518000031,54279.23688024001 2025-06-25,08:41:48.000,176,11065165,-795,0,1750840907,12710.575214179997,112.66123953000351,54279.18797040001 2025-06-25,08:41:49.000,176,11065217,-795,0,1750840908,12710.615632039997,112.62599387999944,54279.432519600006 2025-06-25,08:41:50.000,176,11065176,-795,0,1750840909,12710.642577279992,112.58369910000329,54279.628158960004 2025-06-25,08:41:51.000,176,11065186,-795,0,1750840910,12710.555005249997,112.56960084000457,54279.38360976001 2025-06-25,08:41:52.000,176,11065165,-795,0,1750840911,12710.622368349992,112.44976563000091,54279.397584 2025-06-25,08:41:53.000,176,11065163,-795,0,1750840912,12710.602159419992,112.44976563000091,54279.362648400005 2025-06-25,08:41:54.000,176,11065156,-795,0,1750840913,12710.595423109997,112.44271650000155,54279.0831636 2025-06-25,08:41:55.000,176,11065149,-795,0,1750840914,12710.575214179997,112.40747085000476,54279.097137840006 2025-06-25,08:41:56.000,176,11065158,-795,0,1750840915,12710.494378459996,112.33697955000389,54278.78271744001 2025-06-25,08:41:57.000,176,11065212,-795,0,1750840916,12710.514587389996,112.2876356400011,54278.78271744001 2025-06-25,08:41:58.000,176,11065161,-795,0,1750840917,12710.676258829997,112.21009521000087,54279.18797040001 2025-06-25,08:41:59.000,176,11065199,-795,0,1750840918,12710.548268940001,112.13255478000065,54279.0831636 2025-06-25,08:42:00.000,176,11065174,-795,0,1750840919,12710.561741559992,112.09730913000385,54278.87355 2025-06-25,08:42:01.000,176,11065140,-795,0,1750840920,12710.420279049991,112.01271957000426,54278.78271744001 2025-06-25,08:42:02.000,176,11065174,-795,0,1750840921,12710.514587389996,111.96337566000147,54278.50323264 2025-06-25,08:42:03.000,176,11065160,-795,0,1750840922,12710.521323699992,111.9422282700034,54278.49624552001 2025-06-25,08:42:04.000,176,11065165,-795,0,1750840923,12710.649313590002,111.93517914000404,54278.51720688001 2025-06-25,08:42:05.000,176,11065194,-795,0,1750840924,12710.561741559992,111.78009828000359,54278.53118112 2025-06-25,08:42:06.000,176,11065195,-795,0,1750840925,12710.642577279992,111.68845959000464,54278.79669168 2025-06-25,08:42:07.000,176,11065169,-795,0,1750840926,12710.541532629992,111.66026306999993,54278.810665920006 2025-06-25,08:42:08.000,176,11065225,-795,0,1750840927,12710.528060010001,111.57567351000034,54278.622013680004 2025-06-25,08:42:09.000,176,11065162,-675,0,1750840928,12710.501114769992,111.49108395000076,54278.642975040006 2025-06-25,08:42:10.000,176,11065147,-795,0,1750840929,12710.480905839991,111.4487891700046,54278.356503120005 2025-06-25,08:42:11.000,176,11065168,-795,0,1750840930,12710.359652259991,111.3360030900003,54278.14688952 2025-06-25,08:42:12.000,176,11065123,-795,0,1750840931,12710.352915949996,111.32895396000094,54278.19579936 2025-06-25,08:42:13.000,176,11065188,-795,0,1750840932,12710.332707019996,111.28665918000479,54278.20977360001 2025-06-25,08:42:14.000,176,11065150,-795,0,1750840933,12710.312498089996,111.237315270002,54278.55214248 2025-06-25,08:42:15.000,176,11065212,-795,0,1750840934,12710.272080229995,111.17387310000049,54278.524194000005 2025-06-25,08:42:16.000,176,11065162,-795,0,1750840935,12710.1845082,111.15977484000177,54278.39842584001 2025-06-25,08:42:17.000,176,11065169,-795,0,1750840936,12710.069990929995,111.11748005999834,54278.12592816 2025-06-25,08:42:18.000,176,11065166,-795,0,1750840937,12710.009364139994,111.15977484000177,54277.79753352001 2025-06-25,08:42:19.000,176,11065191,-795,0,1750840938,12709.948737349994,111.1386274500037,54277.84644336001 2025-06-25,08:42:20.000,176,11065185,-795,0,1750840939,12709.96220997,111.17387310000049,54277.91631456001 2025-06-25,08:42:21.000,176,11065170,-795,0,1750840940,12709.773593289989,111.15272571000241,54277.69971384 2025-06-25,08:42:22.000,176,11065158,-795,0,1750840941,12709.807274839994,111.19502048999857,54278.01413424001 2025-06-25,08:42:23.000,176,11065191,-795,0,1750840942,12709.820747459999,111.18092222999985,54278.12592816 2025-06-25,08:42:24.000,176,11065160,-795,0,1750840943,12709.699493879998,111.24436440000136,54277.89535320001 2025-06-25,08:42:25.000,176,11065212,-795,0,1750840944,12709.544558749993,111.21616788000392,54277.89535320001 2025-06-25,08:42:26.000,176,11065131,-795,0,1750840945,12709.470459340002,111.23026614000264,54277.25952528 2025-06-25,08:42:27.000,176,11065169,-795,0,1750840946,12709.510877200002,111.237315270002,54277.52503584 2025-06-25,08:42:28.000,176,11065179,-795,0,1750840947,12709.443514099992,111.30075744000351,54277.50407448 2025-06-25,08:42:29.000,176,11065185,-795,0,1750840948,12709.456986719997,111.31485570000223,54277.476126 2025-06-25,08:42:30.000,176,11065151,-795,0,1750840949,12709.376150999997,111.32895396000094,54277.587919920006 2025-06-25,08:42:31.000,176,11065188,-795,0,1750840950,12709.227952180001,111.32895396000094,54277.37131920001 2025-06-25,08:42:32.000,176,11065171,-795,0,1750840951,12709.302051589992,111.37829787000373,54277.52503584 2025-06-25,08:42:33.000,176,11065152,-635,0,1750840952,12709.315524209997,111.37829787000373,54277.55997144001 2025-06-25,08:42:34.000,176,11065165,-795,0,1750840953,12709.174061699996,111.37124874000438,54277.112795760004 2025-06-25,08:42:35.000,176,11065198,-795,0,1750840954,12709.221215869991,111.37124874000438,54277.182666960005 2025-06-25,08:42:36.000,176,11065196,-795,0,1750840955,12709.18753432,111.30075744000351,54277.12677000001 2025-06-25,08:42:37.000,176,11065152,-795,0,1750840956,12709.12690753,111.30780657000287,54276.99401472 2025-06-25,08:42:38.000,176,11065163,-795,0,1750840957,12709.113434909996,111.25846266000008,54277.1966412 2025-06-25,08:42:39.000,176,11065180,-795,0,1750840958,12709.174061699996,111.16682397000113,54277.301448000006 2025-06-25,08:42:40.000,176,11065206,-795,0,1750840959,12709.207743250001,111.1386274500037,54277.20362832001 2025-06-25,08:42:41.000,176,11065190,-795,0,1750840960,12709.04607181,111.05403789000411,54276.84029808001 2025-06-25,08:42:42.000,176,11065198,-795,0,1750840961,12709.153852769996,111.03993962999812,54276.70055568001 2025-06-25,08:42:43.000,176,11065136,-795,0,1750840962,12709.14711646,110.9905957200026,54276.67260720001 2025-06-25,08:42:44.000,176,11065213,-795,0,1750840963,12709.160589079991,110.87076050999895,54276.65863296 2025-06-25,08:42:45.000,176,11065184,-795,0,1750840964,12709.16732539,110.79322007999872,54276.609723120004 2025-06-25,08:42:46.000,176,11065170,-795,0,1750840965,12709.073017049996,110.76502356000128,54276.75645264 2025-06-25,08:42:47.000,176,11065240,-795,0,1750840966,12709.093225979996,110.65223748000426,54276.65164584001 2025-06-25,08:42:48.000,176,11065174,-795,0,1750840967,12709.07975335999,110.54650052999932,54276.71452992 2025-06-25,08:42:49.000,176,11065204,-795,0,1750840968,12709.032599189995,110.48305835999781,54276.6376716 2025-06-25,08:42:50.000,176,11065190,-795,0,1750840969,12709.07975335999,110.45486184000038,54276.28831560001 2025-06-25,08:42:51.000,176,11065177,-795,0,1750840970,12708.891136679995,110.4337144500023,54276.00184368001 2025-06-25,08:42:52.000,176,11065221,-795,0,1750840971,12708.91808191999,110.42666532000294,54276.06472776 2025-06-25,08:42:53.000,176,11065204,-795,0,1750840972,12708.9046093,110.38437053999951,54276.13459896 2025-06-25,08:42:54.000,176,11065194,-795,0,1750840973,12708.95849977999,110.37732141000015,54276.40709664001 2025-06-25,08:42:55.000,176,11065198,-795,0,1750840974,12708.96523609,110.36322315000143,54276.428058 2025-06-25,08:42:56.000,176,11065222,-795,0,1750840975,12708.96523609,110.40551793000486,54276.344212560005 2025-06-25,08:42:57.000,176,11065163,-795,0,1750840976,12708.931554539995,110.37027228000079,54276.078702000006 2025-06-25,08:42:58.000,176,11065167,-795,0,1750840977,12708.9046093,110.35617402000207,54275.84812704 2025-06-25,08:42:59.000,176,11065237,-795,0,1750840978,12708.89787298999,110.39141966999887,54275.95293384001 2025-06-25,08:43:00.000,176,11065151,-795,0,1750840979,12708.850718819995,110.41961619000358,54275.83415280001 2025-06-25,08:43:01.000,176,11065171,-795,0,1750840980,12708.71599261999,110.335026630004,54275.56165512 2025-06-25,08:43:02.000,176,11065169,-795,0,1750840981,12708.769883099994,110.35617402000207,54275.82716568 2025-06-25,08:43:03.000,176,11065118,-795,0,1750840982,12708.810300959994,110.29978097999992,54276.07171488001 2025-06-25,08:43:04.000,176,11065165,-795,0,1750840983,12708.81703726999,110.27158446000249,54276.057740640004 2025-06-25,08:43:05.000,176,11065139,-795,0,1750840984,12708.769883099994,110.27863359000185,54275.98786944 2025-06-25,08:43:06.000,176,11065168,-795,0,1750840985,12708.76314679,110.29273185000056,54275.743320240006 2025-06-25,08:43:07.000,176,11065172,-795,0,1750840986,12708.608211659994,110.27863359000185,54275.5197324 2025-06-25,08:43:08.000,176,11065125,-795,0,1750840987,12708.614947969989,110.335026630004,54275.53370664 2025-06-25,08:43:09.000,176,11065181,-795,0,1750840988,12708.71599261999,110.32797750000464,54275.68742328 2025-06-25,08:43:10.000,176,11065164,-795,0,1750840989,12708.79682833999,110.35617402000207,54275.76428160001 2025-06-25,08:43:11.000,176,11065201,-795,0,1750840990,12708.67557475999,110.31387923999864,54275.61755208001 2025-06-25,08:43:12.000,176,11065163,-795,0,1750840991,12708.80356465,110.320928369998,54275.77825584 2025-06-25,08:43:13.000,176,11065186,-795,0,1750840992,12708.702519999999,110.34207576000335,54275.65248768 2025-06-25,08:43:14.000,176,11065170,-795,0,1750840993,12708.75641047999,110.37027228000079,54275.61056496 2025-06-25,08:43:15.000,176,11065194,-795,0,1750840994,12708.76314679,110.35617402000207,54275.52671952001 2025-06-25,08:43:16.000,176,11065158,-795,0,1750840995,12708.742937859999,110.30683010999928,54275.4847968 2025-06-25,08:43:17.000,176,11065170,-795,0,1750840996,12708.729465239994,110.26453533000313,54275.4847968 2025-06-25,08:43:18.000,176,11065165,-795,0,1750840997,12708.810300959994,110.25748620000377,54275.575629360006 2025-06-25,08:43:19.000,176,11065188,-795,0,1750840998,12708.911345609995,110.20109316000162,54275.75729448 2025-06-25,08:43:20.000,176,11065192,-795,0,1750840999,12708.83724619999,110.15174924999883,54275.54768088001 2025-06-25,08:43:21.000,176,11065138,-795,0,1750841000,12708.911345609995,110.02486491000309,54275.58261648 2025-06-25,08:43:22.000,176,11065233,-795,0,1750841001,12708.95849977999,109.94732448000286,54275.407938480006 2025-06-25,08:43:23.000,176,11065154,-795,0,1750841002,12709.04607181,109.89798057000007,54275.205312 2025-06-25,08:43:24.000,176,11065165,-795,0,1750841003,12709.12690753,109.73585058000026,54275.33108016001 2025-06-25,08:43:25.000,176,11065171,-795,0,1750841004,12709.174061699996,109.67240840999875,54275.18435064 2025-06-25,08:43:26.000,176,11065135,-795,0,1750841005,12709.12690753,109.55257320000237,54275.14941504 2025-06-25,08:43:27.000,176,11065216,-795,0,1750841006,12709.227952180001,109.39749234000192,54275.268196080004 2025-06-25,08:43:28.000,176,11065169,-795,0,1750841007,12709.376150999997,109.26355886999954,54275.42889984001 2025-06-25,08:43:29.000,176,11065136,-795,0,1750841008,12709.382887309992,109.15782192000188,54275.35902864001 2025-06-25,08:43:30.000,176,11065187,-795,0,1750841009,12709.389623620002,109.0732323600023,54275.12845368 2025-06-25,08:43:31.000,176,11065182,-795,0,1750841010,12709.335733139997,108.97454454000399,54274.80704616001 2025-06-25,08:43:32.000,176,11065177,-795,0,1750841011,12709.362678379992,108.88290584999777,54274.84896888 2025-06-25,08:43:33.000,176,11065218,-795,0,1750841012,12709.396359929997,108.80536542000482,54274.8210204 2025-06-25,08:43:34.000,176,11065179,-795,0,1750841013,12709.490668270002,108.72077585999796,54275.121466560006 2025-06-25,08:43:35.000,176,11065203,-795,0,1750841014,12709.409832550002,108.6150389100003,54275.18435064 2025-06-25,08:43:36.000,176,11065165,-795,0,1750841015,12709.328996830001,108.53044935000071,54275.14242792001 2025-06-25,08:43:37.000,176,11065198,-795,0,1750841016,12709.221215869991,108.42471240000305,54274.8908916 2025-06-25,08:43:38.000,176,11065094,-795,0,1750841017,12709.221215869991,108.38946674999897,54274.834994640005 2025-06-25,08:43:39.000,176,11065180,-795,0,1750841018,12709.227952180001,108.30487718999939,54274.786084800005 2025-06-25,08:43:40.000,176,11065189,-795,0,1750841019,12709.174061699996,108.16389458999765,54274.74416208 2025-06-25,08:43:41.000,176,11065215,-795,0,1750841020,12708.92481823,108.06520676999935,54274.499612880005 2025-06-25,08:43:42.000,176,11065176,-795,0,1750841021,12708.92481823,108.05815763999999,54274.597432560004 2025-06-25,08:43:43.000,176,11065198,-795,0,1750841022,12708.87766405999,107.95242069000233,54274.86294312 2025-06-25,08:43:44.000,176,11065220,-795,0,1750841023,12708.911345609995,107.86783113000274,54274.99569840001 2025-06-25,08:43:45.000,176,11065209,-795,0,1750841024,12708.85745512999,107.79733983000187,54274.8908916 2025-06-25,08:43:46.000,176,11065202,-795,0,1750841025,12708.83724619999,107.7620941799978,54274.7511492 2025-06-25,08:43:47.000,176,11065175,-795,0,1750841026,12708.769883099994,107.7620941799978,54274.56249696001 2025-06-25,08:43:48.000,176,11065188,-795,0,1750841027,12708.668838449994,107.726848530001,54274.41576744 2025-06-25,08:43:49.000,176,11065138,-795,0,1750841028,12708.682311069999,107.69865201000357,54274.39480608001 2025-06-25,08:43:50.000,176,11065200,-795,0,1750841029,12708.655365829989,107.6634063599995,54274.52057424001 2025-06-25,08:43:51.000,176,11065213,-795,0,1750841030,12708.453276529988,107.57176767000055,54274.33890912 2025-06-25,08:43:52.000,176,11065169,-795,0,1750841031,12708.534112249989,107.57176767000055,54274.55550984 2025-06-25,08:43:53.000,176,11065196,-795,0,1750841032,12708.527375939993,107.53652202000376,54274.569484080006 2025-06-25,08:43:54.000,176,11065197,-795,0,1750841033,12708.500430699998,107.5153746299984,54274.55550984 2025-06-25,08:43:55.000,176,11065189,-795,0,1750841034,12708.500430699998,107.47307985000225,54274.24807656 2025-06-25,08:43:56.000,176,11065188,-795,0,1750841035,12708.412858670003,107.42373593999946,54274.14326976 2025-06-25,08:43:57.000,176,11065152,-795,0,1750841036,12708.412858670003,107.44488333000481,54274.213140960004 2025-06-25,08:43:58.000,176,11065163,-795,0,1750841037,12708.453276529988,107.38849029000266,54274.26903792 2025-06-25,08:43:59.000,176,11065138,-795,0,1750841038,12708.486958079993,107.28275333999773,54274.45769016 2025-06-25,08:44:00.000,176,11065218,-795,0,1750841039,12708.439803909998,107.20521291000478,54274.44371592001 2025-06-25,08:44:01.000,176,11065148,-795,0,1750841040,12708.406122359993,107.15586900000199,54274.2620508 2025-06-25,08:44:02.000,176,11065173,-795,0,1750841041,12708.412858670003,107.12062334999791,54274.2620508 2025-06-25,08:44:03.000,176,11065188,-795,0,1750841042,12708.365704499993,107.00783727000089,54273.97557888 2025-06-25,08:44:04.000,176,11065236,-795,0,1750841043,12708.426331289993,106.89505119000387,54274.08038568 2025-06-25,08:44:05.000,176,11065206,-795,0,1750841044,12708.372440810002,106.85275641000044,54274.010514479996 2025-06-25,08:44:06.000,176,11065180,-795,0,1750841045,12708.325286639993,106.7258720700047,54273.996540240005 2025-06-25,08:44:07.000,176,11065179,-795,0,1750841046,12708.237714609997,106.60603686000104,54274.10134704 2025-06-25,08:44:08.000,176,11065236,-795,0,1750841047,12708.311814020002,106.57079121000424,54274.20615384001 2025-06-25,08:44:09.000,176,11065167,-795,0,1750841048,12708.332022950002,106.49325078000402,54274.14326976 2025-06-25,08:44:10.000,176,11065195,-795,0,1750841049,12708.305077709992,106.42980861000251,54274.10833416001 2025-06-25,08:44:11.000,176,11065185,-795,0,1750841050,12708.116461029997,106.35931731000164,54273.57731304 2025-06-25,08:44:12.000,176,11065212,-795,0,1750841051,12708.217505679997,106.3029242699995,54273.68211984001 2025-06-25,08:44:13.000,176,11065207,-795,0,1750841052,12708.204033059992,106.2676786200027,54273.64718424 2025-06-25,08:44:14.000,176,11065168,-795,0,1750841053,12708.204033059992,106.18308906000311,54273.74500392 2025-06-25,08:44:15.000,176,11065188,-795,0,1750841054,12708.062570549992,106.1196468900016,54273.74500392 2025-06-25,08:44:16.000,176,11065173,-795,0,1750841055,12708.076043169996,106.06325384999946,54273.947630400005 2025-06-25,08:44:17.000,176,11065166,-795,0,1750841056,12707.981734829991,106.02800820000266,54273.75199104001 2025-06-25,08:44:18.000,176,11065126,-795,0,1750841057,12707.94805328,105.97161516000051,54273.68211984001 2025-06-25,08:44:19.000,176,11065196,-795,0,1750841058,12707.88742649,106.00686081000458,54273.54936456 2025-06-25,08:44:20.000,176,11065194,-795,0,1750841059,12707.82006338999,105.908172989999,54273.54936456 2025-06-25,08:44:21.000,176,11065233,-795,0,1750841060,12707.65839194999,105.908172989999,54273.31180248 2025-06-25,08:44:22.000,176,11065223,-795,0,1750841061,12707.671864569995,105.83063255999878,54273.47250624 2025-06-25,08:44:23.000,176,11065210,-795,0,1750841062,12707.64491933,105.76719039000454,54273.842823599996 2025-06-25,08:44:24.000,176,11065179,-795,0,1750841063,12707.57755622999,105.8094851700007,54273.75199104001 2025-06-25,08:44:25.000,176,11065174,-795,0,1750841064,12707.591028849994,105.83063255999878,54273.65417136001 2025-06-25,08:44:26.000,176,11065169,-795,0,1750841065,12707.456302649989,105.78833778000262,54273.46551912001 2025-06-25,08:44:27.000,176,11065188,-795,0,1750841066,12707.348521689994,105.81653430000006,54273.10218888001 2025-06-25,08:44:28.000,176,11065207,-795,0,1750841067,12707.395675859989,105.78833778000262,54273.339750959996 2025-06-25,08:44:29.000,176,11065243,-795,0,1750841068,12707.375466929989,105.73194474000047,54273.36071232 2025-06-25,08:44:30.000,176,11065179,-795,0,1750841069,12707.294631209988,105.73194474000047,54273.36071232 2025-06-25,08:44:31.000,176,11065201,-795,0,1750841070,12707.146432389993,105.68260082999768,54273.34673808001 2025-06-25,08:44:32.000,176,11065202,-795,0,1750841071,12707.200322869998,105.7107973500024,54273.50045472 2025-06-25,08:44:33.000,176,11065153,-795,0,1750841072,12707.213795490003,105.67555169999832,54273.50045472 2025-06-25,08:44:34.000,176,11065222,-795,0,1750841073,12707.153168700002,105.68964996000432,54273.41660928001 2025-06-25,08:44:35.000,176,11065220,-795,0,1750841074,12707.126223459993,105.69669909000368,54273.227957040006 2025-06-25,08:44:36.000,176,11065206,-795,0,1750841075,12707.038651429997,105.66850256999896,54273.08821464 2025-06-25,08:44:37.000,176,11065237,-795,0,1750841076,12706.978024639997,105.69669909000368,54273.06725328 2025-06-25,08:44:38.000,176,11065206,-795,0,1750841077,12707.052124050002,105.68964996000432,54273.227957040006 2025-06-25,08:44:39.000,176,11065169,-795,0,1750841078,12707.004969879992,105.66850256999896,54273.47949336 2025-06-25,08:44:40.000,176,11065178,-795,0,1750841079,12706.917397849997,105.67555169999832,54273.374686560004 2025-06-25,08:44:41.000,176,11065163,-795,0,1750841080,12706.796144269996,105.61210953000409,54273.158085840005 2025-06-25,08:44:42.000,176,11065185,-795,0,1750841081,12706.863507369992,105.67555169999832,54273.23494416 2025-06-25,08:44:43.000,176,11065169,-795,0,1750841082,12706.836562129996,105.61915866000345,54272.98340784001 2025-06-25,08:44:44.000,176,11065195,-795,0,1750841083,12706.816353199996,105.61915866000345,54273.02533056 2025-06-25,08:44:45.000,176,11065203,-795,0,1750841084,12706.816353199996,105.65440431000025,54273.01834344 2025-06-25,08:44:46.000,176,11065227,-795,0,1750841085,12706.836562129996,105.61915866000345,54273.04629192 2025-06-25,08:44:47.000,176,11065181,-795,0,1750841086,12706.735517479996,105.57686388000002,54273.08122752001 2025-06-25,08:44:48.000,176,11065190,-795,0,1750841087,12706.64120913999,105.5275199700045,54273.039304800004 2025-06-25,08:44:49.000,176,11065099,-795,0,1750841088,12706.56710973,105.44997954000428,54272.836678319996 2025-06-25,08:44:50.000,176,11065209,-795,0,1750841089,12706.62773652,105.4147338900002,54273.11616312 2025-06-25,08:44:51.000,176,11065151,-795,0,1750841090,12706.54016448999,105.3653899800047,54272.71789728001 2025-06-25,08:44:52.000,176,11065164,-795,0,1750841091,12706.62773652,105.32309520000126,54272.724884400006 2025-06-25,08:44:53.000,176,11065173,-795,0,1750841092,12706.60079127999,105.33014433000062,54272.74584576001 2025-06-25,08:44:54.000,176,11065231,-795,0,1750841093,12706.695099619996,105.2526039000004,54272.87860104 2025-06-25,08:44:55.000,176,11065229,-795,0,1750841094,12706.654681759996,105.27375128999847,54272.99738208 2025-06-25,08:44:56.000,176,11065209,-795,0,1750841095,12706.64120913999,105.23145651000232,54273.01834344 2025-06-25,08:44:57.000,176,11065140,-795,0,1750841096,12706.58058234999,105.22440738000296,54272.836678319996 2025-06-25,08:44:58.000,176,11065135,-795,0,1750841097,12706.62773652,105.13981782000337,54272.91353664001 2025-06-25,08:44:59.000,176,11065171,-795,0,1750841098,12706.60752759,105.15391608000209,54272.75982 2025-06-25,08:45:00.000,176,11065224,-795,0,1750841099,12706.674890689996,105.11867042999802,54272.668987439996 2025-06-25,08:45:01.000,176,11065170,-795,0,1750841100,12706.48627401,105.13276869000401,54272.45937384001 2025-06-25,08:45:02.000,176,11065220,-795,0,1750841101,12706.64794545,105.11162129999866,54272.606103360005 2025-06-25,08:45:03.000,176,11065219,-795,0,1750841102,12706.654681759996,105.0693265200025,54272.90654952 2025-06-25,08:45:04.000,176,11065173,-795,0,1750841103,12706.64120913999,105.04817913000443,54272.941485120005 2025-06-25,08:45:05.000,176,11065137,-795,0,1750841104,12706.56037341999,105.06227739000315,54272.87860104 2025-06-25,08:45:06.000,176,11065200,-795,0,1750841105,12706.56037341999,105.005884350001,54272.69693592001 2025-06-25,08:45:07.000,176,11065154,-795,0,1750841106,12706.36502043,104.97768783000356,54272.24976024 2025-06-25,08:45:08.000,176,11065154,-795,0,1750841107,12706.44585615,104.99178609000228,54272.438412480005 2025-06-25,08:45:09.000,176,11065225,-795,0,1750841108,12706.47953769999,104.96358957000484,54272.536232160004 2025-06-25,08:45:10.000,176,11065188,-795,0,1750841109,12706.51995555999,104.92129479000141,54272.56418064 2025-06-25,08:45:11.000,176,11065171,-795,0,1750841110,12706.270712089994,104.90014740000333,54272.20783752 2025-06-25,08:45:12.000,176,11065237,-795,0,1750841111,12706.44585615,104.80145957999775,54272.69693592001 2025-06-25,08:45:13.000,176,11065160,-795,0,1750841112,12706.472801389995,104.84375436000118,54272.74584576001 2025-06-25,08:45:14.000,176,11065226,-795,0,1750841113,12706.533428179995,104.82260697000311,54272.78078136 2025-06-25,08:45:15.000,176,11065215,-795,0,1750841114,12706.52669187,104.80145957999775,54272.59212912 2025-06-25,08:45:16.000,176,11065219,-795,0,1750841115,12706.493010319995,104.73801741000352,54272.40347688 2025-06-25,08:45:17.000,176,11065232,-795,0,1750841116,12706.290921019994,104.70277175999945,54272.28469584 2025-06-25,08:45:18.000,176,11065198,-795,0,1750841117,12706.54016448999,104.73801741000352,54272.64802608001 2025-06-25,08:45:19.000,176,11065217,-795,0,1750841118,12706.5469008,104.6604769800033,54272.78078136 2025-06-25,08:45:20.000,176,11065173,-795,0,1750841119,12706.56710973,104.64637872000458,54272.85065256 2025-06-25,08:45:21.000,176,11065192,-795,0,1750841120,12706.44585615,104.66752611000265,54272.52924504001 2025-06-25,08:45:22.000,176,11065201,-795,0,1750841121,12706.60079127999,104.66752611000265,54272.79475560001 2025-06-25,08:45:23.000,176,11065157,-795,0,1750841122,12706.654681759996,104.70982088999881,54272.606103360005 2025-06-25,08:45:24.000,176,11065194,-795,0,1750841123,12706.722044859991,104.69572263000009,54272.69693592001 2025-06-25,08:45:25.000,176,11065166,-795,0,1750841124,12706.802880579991,104.66752611000265,54272.73187152 2025-06-25,08:45:26.000,176,11065164,-795,0,1750841125,12706.755726409996,104.67457524000201,54272.655013200005 2025-06-25,08:45:27.000,176,11065222,-795,0,1750841126,12706.76919903,104.61818219999986,54272.59212912 2025-06-25,08:45:28.000,176,11065158,-795,0,1750841127,12706.796144269996,104.56883829000435,54272.836678319996 2025-06-25,08:45:29.000,176,11065177,-795,0,1750841128,12706.802880579991,104.52654351000092,54273.039304800004 2025-06-25,08:45:30.000,176,11065168,-795,0,1750841129,12706.816353199996,104.3996591699979,54273.02533056 2025-06-25,08:45:31.000,176,11065185,-795,0,1750841130,12706.68836331,104.35736439000175,54272.71789728001 2025-06-25,08:45:32.000,176,11065185,-795,0,1750841131,12706.72878117,104.32211873999768,54272.64802608001 2025-06-25,08:45:33.000,176,11065210,-795,0,1750841132,12706.742253789991,104.32211873999768,54272.66200032 2025-06-25,08:45:34.000,176,11065182,-795,0,1750841133,12706.924134159992,104.24457831000473,54272.90654952 2025-06-25,08:45:35.000,176,11065136,-795,0,1750841134,12706.917397849997,104.17408701000386,54272.88558816001 2025-06-25,08:45:36.000,176,11065226,-795,0,1750841135,12706.903925229992,104.09654658000363,54273.05327904001 2025-06-25,08:45:37.000,176,11065207,-795,0,1750841136,12706.809616890001,104.0190061500034,54272.90654952 2025-06-25,08:45:38.000,176,11065187,-795,0,1750841137,12706.883716299992,103.92031832999783,54272.990394960005 2025-06-25,08:45:39.000,176,11065169,-795,0,1750841138,12706.924134159992,103.82867963999888,54272.91353664001 2025-06-25,08:45:40.000,176,11065145,-795,0,1750841139,12707.011706190002,103.7440900799993,54272.69693592001 2025-06-25,08:45:41.000,176,11065181,-795,0,1750841140,12706.924134159992,103.6101566100042,54272.49430944 2025-06-25,08:45:42.000,176,11065147,-795,0,1750841141,12707.058860359997,103.55376357000205,54272.71091016 2025-06-25,08:45:43.000,176,11065171,-795,0,1750841142,12707.153168700002,103.44097748999775,54272.74584576001 2025-06-25,08:45:44.000,176,11065187,-795,0,1750841143,12707.126223459993,103.34228966999945,54272.90654952 2025-06-25,08:45:45.000,176,11065112,-795,0,1750841144,12707.186850249993,103.24360185000114,54272.8296912 2025-06-25,08:45:46.000,176,11065163,-795,0,1750841145,12707.112750840002,103.12376664000476,54272.8296912 2025-06-25,08:45:47.000,176,11065196,-595,0,1750841146,12707.099278219997,102.99688230000174,54272.892575280006 2025-06-25,08:45:48.000,176,11065200,-795,0,1750841147,12707.052124050002,102.93344013000024,54272.41046400001 2025-06-25,08:45:49.000,176,11065178,-795,0,1750841148,12707.004969879992,102.84885057000065,54272.47334808 2025-06-25,08:45:50.000,176,11065167,-795,0,1750841149,12707.072332980002,102.7924575299985,54272.52225792 2025-06-25,08:45:51.000,176,11065178,-795,0,1750841150,12706.809616890001,102.6585240600034,54272.15892768 2025-06-25,08:45:52.000,176,11065162,-795,0,1750841151,12706.978024639997,102.60213102000125,54272.71789728001 2025-06-25,08:45:53.000,176,11065206,-795,0,1750841152,12706.917397849997,102.48229581000487,54272.6899488 2025-06-25,08:45:54.000,176,11065151,-795,0,1750841153,12706.829825820001,102.39770624999801,54272.64802608001 2025-06-25,08:45:55.000,176,11065165,-795,0,1750841154,12706.809616890001,102.35541147000185,54272.67597456001 2025-06-25,08:45:56.000,176,11065211,-795,0,1750841155,12706.742253789991,102.31311668999842,54272.29168296001 2025-06-25,08:45:57.000,176,11065161,-795,0,1750841156,12706.62773652,102.26377278000291,54272.221811760006 2025-06-25,08:45:58.000,176,11065189,-795,0,1750841157,12706.64120913999,102.18623235000268,54272.24277312001 2025-06-25,08:45:59.000,176,11065226,-795,0,1750841158,12706.68836331,102.08049539999774,54272.43142536001 2025-06-25,08:46:00.000,176,11065212,-795,0,1750841159,12706.60079127999,102.05934800999967,54272.606103360005 2025-06-25,08:46:01.000,176,11065149,-795,0,1750841160,12706.452592459995,101.9888567099988,54272.487322320005 2025-06-25,08:46:02.000,176,11065147,-795,0,1750841161,12706.412174599995,101.90426714999921,54272.35456704 2025-06-25,08:46:03.000,176,11065195,-795,0,1750841162,12706.35828411999,101.78443194000283,54272.4453996 2025-06-25,08:46:04.000,176,11065176,-795,0,1750841163,12706.40543829,101.78443194000283,54272.25674736 2025-06-25,08:46:05.000,176,11065198,-795,0,1750841164,12706.371756739994,101.6786949899979,54272.3056572 2025-06-25,08:46:06.000,176,11065191,-795,0,1750841165,12706.237030539989,101.65754759999982,54271.97027544 2025-06-25,08:46:07.000,176,11065193,-795,0,1750841166,12706.29765732999,101.60115455999767,54272.24277312001 2025-06-25,08:46:08.000,176,11065169,-795,0,1750841167,12706.27744839999,101.52361413000472,54272.29867008 2025-06-25,08:46:09.000,176,11065136,-795,0,1750841168,12706.263975779999,101.46722109000257,54272.47334808 2025-06-25,08:46:10.000,176,11065213,-795,0,1750841169,12706.243766849999,101.47427022000193,54272.42443824 2025-06-25,08:46:11.000,176,11065173,-795,0,1750841170,12706.142722199998,101.3967297900017,54272.24976024 2025-06-25,08:46:12.000,176,11065162,-795,0,1750841171,12706.189876369994,101.40377892000106,54272.12399208001 2025-06-25,08:46:13.000,176,11065200,-795,0,1750841172,12706.216821609989,101.38968066000234,54272.20783752 2025-06-25,08:46:14.000,176,11065154,-795,0,1750841173,12706.270712089994,101.34738587999891,54272.29867008 2025-06-25,08:46:15.000,176,11065181,-795,0,1750841174,12706.189876369994,101.33328762000019,54272.17988904 2025-06-25,08:46:16.000,176,11065191,-795,0,1750841175,12706.203348989999,101.28394371000468,54272.41745112 2025-06-25,08:46:17.000,176,11065182,-795,0,1750841176,12706.250503159994,101.2980419700034,54272.61309048 2025-06-25,08:46:18.000,176,11065188,-795,0,1750841177,12706.237030539989,101.31214023000211,54272.59911624001 2025-06-25,08:46:19.000,176,11065198,-795,0,1750841178,12706.304393639999,101.35443500999827,54272.71789728001 2025-06-25,08:46:20.000,176,11065171,-795,0,1750841179,12706.270712089994,101.3967297900017,54272.33360568001 2025-06-25,08:46:21.000,176,11065200,-795,0,1750841180,12706.162931129998,101.43902456999785,54272.17988904 2025-06-25,08:46:22.000,176,11065210,-795,0,1750841181,12706.230294229994,101.41082805000042,54272.34757992 2025-06-25,08:46:23.000,176,11065220,-795,0,1750841182,12706.29765732999,101.42492630999914,54272.57815488001 2025-06-25,08:46:24.000,176,11065197,-795,0,1750841183,12706.29765732999,101.42492630999914,54272.67597456001 2025-06-25,08:46:25.000,176,11065151,-795,0,1750841184,12706.25723946999,101.4319754399985,54272.8296912 2025-06-25,08:46:26.000,176,11065227,-795,0,1750841185,12706.149458509994,101.42492630999914,54272.73885864 2025-06-25,08:46:27.000,176,11065222,-795,0,1750841186,12706.183140059999,101.46722109000257,54272.79475560001 2025-06-25,08:46:28.000,176,11065217,-795,0,1750841187,12706.243766849999,101.56590891000087,54272.91353664001 2025-06-25,08:46:29.000,176,11065220,-795,0,1750841188,12706.149458509994,101.62935108000238,54272.59212912 2025-06-25,08:46:30.000,176,11065188,-675,0,1750841189,12706.203348989999,101.7068915100026,54272.80174272 2025-06-25,08:46:31.000,176,11065257,-795,0,1750841190,12706.102304339998,101.68574412000453,54272.655013200005 2025-06-25,08:46:32.000,176,11065166,-795,0,1750841191,12706.216821609989,101.81262846000027,54272.80872984 2025-06-25,08:46:33.000,176,11065164,-795,0,1750841192,12706.290921019994,101.88311976000114,54273.227957040006 2025-06-25,08:46:34.000,176,11065178,-795,0,1750841193,12706.311129949994,101.9888567099988,54273.29782824001 2025-06-25,08:46:35.000,176,11065209,-795,0,1750841194,12706.31786625999,102.03820062000159,54273.31180248 2025-06-25,08:46:36.000,176,11065224,-795,0,1750841195,12706.216821609989,102.12983931000053,54273.05327904001 2025-06-25,08:46:37.000,176,11065147,-795,0,1750841196,12706.243766849999,102.18623235000268,54273.08821464 2025-06-25,08:46:38.000,176,11065207,-795,0,1750841197,12706.42564722,102.22147799999948,54273.40263504 2025-06-25,08:46:39.000,176,11065181,-795,0,1750841198,12706.39870197999,102.25672365000355,54273.19302144 2025-06-25,08:46:40.000,176,11065174,-795,0,1750841199,12706.43911983999,102.2990184299997,54273.26289264 2025-06-25,08:46:41.000,176,11065168,-795,0,1750841200,12706.371756739994,102.29196930000035,54273.38866080001 2025-06-25,08:46:42.000,176,11065195,-795,0,1750841201,12706.391965669995,102.28492017000099,54273.36071232 2025-06-25,08:46:43.000,176,11065145,-795,0,1750841202,12706.50648294,102.2990184299997,54273.61923576 2025-06-25,08:46:44.000,176,11065225,-795,0,1750841203,12706.47953769999,102.36950973000057,54273.76596528 2025-06-25,08:46:45.000,176,11065220,-795,0,1750841204,12706.49974662999,102.39065711999865,54273.62622288 2025-06-25,08:46:46.000,176,11065188,-795,0,1750841205,12706.472801389995,102.43295190000208,54273.51442896001 2025-06-25,08:46:47.000,176,11065165,-795,0,1750841206,12706.50648294,102.411804510004,54273.68211984001 2025-06-25,08:46:48.000,176,11065206,-795,0,1750841207,12706.52669187,102.40475538000464,54273.82186224001 2025-06-25,08:46:49.000,176,11065153,-795,0,1750841208,12706.48627401,102.33426408000378,54274.045450080004 2025-06-25,08:46:50.000,176,11065185,-795,0,1750841209,12706.412174599995,102.36246060000121,54274.07339856 2025-06-25,08:46:51.000,176,11065174,-795,0,1750841210,12706.176403749989,102.32721495000442,54273.84981072001 2025-06-25,08:46:52.000,176,11065128,-715,0,1750841211,12706.311129949994,102.36246060000121,54273.92666904 2025-06-25,08:46:53.000,176,11065186,-795,0,1750841212,12706.432383529995,102.31311668999842,54273.877759200004 2025-06-25,08:46:54.000,176,11065213,-795,0,1750841213,12706.39870197999,102.30606755999906,54273.89173344001 2025-06-25,08:46:55.000,176,11065205,-795,0,1750841214,12706.35828411999,102.28492017000099,54273.74500392 2025-06-25,08:46:56.000,176,11065130,-795,0,1750841215,12706.452592459995,102.24262539000483,54273.80090088001 2025-06-25,08:46:57.000,176,11065113,-795,0,1750841216,12706.42564722,102.24967452000419,54274.22012808 2025-06-25,08:46:58.000,176,11065208,-795,0,1750841217,12706.39870197999,102.14393756999925,54274.02448872 2025-06-25,08:46:59.000,176,11065143,-795,0,1750841218,12706.45932876999,102.12983931000053,54274.19916672 2025-06-25,08:47:00.000,176,11065166,-795,0,1750841219,12706.45932876999,102.04524975000095,54274.15724400001 2025-06-25,08:47:01.000,176,11065206,-795,0,1750841220,12706.29765732999,102.0029549700048,54273.7380168 2025-06-25,08:47:02.000,176,11065177,-795,0,1750841221,12706.513219249995,102.01705323000351,54274.00352736 2025-06-25,08:47:03.000,176,11065211,-795,0,1750841222,12706.62100020999,101.98180757999944,54274.13628264001 2025-06-25,08:47:04.000,176,11065205,-795,0,1750841223,12706.64794545,101.96770932000072,54274.178205359996 2025-06-25,08:47:05.000,176,11065153,-795,0,1750841224,12706.594054969995,101.91131627999857,54274.30397352001 2025-06-25,08:47:06.000,176,11065191,-795,0,1750841225,12706.60752759,101.88311976000114,54274.22012808 2025-06-25,08:47:07.000,176,11065179,-795,0,1750841226,12706.594054969995,101.91131627999857,54274.31794776 2025-06-25,08:47:08.000,176,11065192,-795,0,1750841227,12706.62100020999,101.8408249799977,54274.450703040005 2025-06-25,08:47:09.000,176,11065214,-795,0,1750841228,12706.64794545,101.82672671999899,54274.19916672 2025-06-25,08:47:10.000,176,11065188,-795,0,1750841229,12706.58731866,101.83377584999835,54274.164231120005 2025-06-25,08:47:11.000,176,11065143,-795,0,1750841230,12706.432383529995,101.79148107000219,54273.96859176001 2025-06-25,08:47:12.000,176,11065165,-795,0,1750841231,12706.58731866,101.79148107000219,54274.164231120005 2025-06-25,08:47:13.000,176,11065065,-795,0,1750841232,12706.56710973,101.73508803000004,54274.47865152 2025-06-25,08:47:14.000,176,11065173,-795,0,1750841233,12706.50648294,101.79148107000219,54274.51358712 2025-06-25,08:47:15.000,176,11065183,-795,0,1750841234,12706.48627401,101.79853020000155,54274.55550984 2025-06-25,08:47:16.000,176,11065194,-795,0,1750841235,12706.371756739994,101.80557933000091,54274.46467728 2025-06-25,08:47:17.000,176,11065194,-795,0,1750841236,12706.33807518999,101.83377584999835,54274.22012808 2025-06-25,08:47:18.000,176,11065157,-795,0,1750841237,12706.39870197999,101.80557933000091,54274.37384472001 2025-06-25,08:47:19.000,176,11065205,-795,0,1750841238,12706.36502043,101.80557933000091,54274.401793200006 2025-06-25,08:47:20.000,176,11065174,-795,0,1750841239,12706.250503159994,101.8549232400037,54274.18519248001 2025-06-25,08:47:21.000,176,11065135,-795,0,1750841240,12706.061886479998,101.7421371599994,54274.24108944 2025-06-25,08:47:22.000,176,11065204,-795,0,1750841241,12706.183140059999,101.81262846000027,54274.401793200006 2025-06-25,08:47:23.000,176,11065221,-795,0,1750841242,12706.142722199998,101.80557933000091,54274.37384472001 2025-06-25,08:47:24.000,176,11065137,-795,0,1750841243,12706.115776959989,101.76328455000476,54274.38781896 2025-06-25,08:47:25.000,176,11065208,-795,0,1750841244,12706.061886479998,101.76328455000476,54274.1921796 2025-06-25,08:47:26.000,176,11065194,-795,0,1750841245,12706.001259689998,101.72098977000132,54274.09435992 2025-06-25,08:47:27.000,176,11065173,-795,0,1750841246,12705.947369209993,101.65049847000046,54274.08038568 2025-06-25,08:47:28.000,176,11065216,-795,0,1750841247,12706.041677549998,101.58000716999959,54274.19916672 2025-06-25,08:47:29.000,176,11065124,-795,0,1750841248,12705.933896590002,101.52361413000472,54274.35987048 2025-06-25,08:47:30.000,176,11065222,-795,0,1750841249,12705.846324559992,101.45312283000385,54274.066411440006 2025-06-25,08:47:31.000,176,11065219,-795,0,1750841250,12705.745279909992,101.3614841400049,54273.898720560006 2025-06-25,08:47:32.000,176,11065157,-795,0,1750841251,12705.691389430001,101.32623849000083,54274.066411440006 2025-06-25,08:47:33.000,176,11065199,-795,0,1750841252,12705.778961459997,101.29099284000404,54273.982566 2025-06-25,08:47:34.000,176,11065218,-795,0,1750841253,12705.731807290002,101.2486980600006,54273.96160464 2025-06-25,08:47:35.000,176,11065207,-795,0,1750841254,12705.657707879996,101.19935414999782,54273.83583648 2025-06-25,08:47:36.000,176,11065169,-795,0,1750841255,12705.597081089996,101.0865680700008,54273.64019712 2025-06-25,08:47:37.000,176,11065184,-795,0,1750841256,12705.52971799,101.03017502999865,54273.75897816 2025-06-25,08:47:38.000,176,11065158,-795,0,1750841257,12705.543190609991,100.99492938000185,54273.94064328001 2025-06-25,08:47:39.000,176,11065201,-795,0,1750841258,12705.48930013,100.91033982000226,54273.947630400005 2025-06-25,08:47:40.000,176,11065208,-795,0,1750841259,12705.374782859995,100.88214330000483,54273.7380168 2025-06-25,08:47:41.000,176,11065195,-795,0,1750841260,12705.32762869,100.78345547999925,54273.36769944001 2025-06-25,08:47:42.000,176,11065196,-795,0,1750841261,12705.435409649996,100.75525896000181,54273.57731304 2025-06-25,08:47:43.000,176,11065184,-795,0,1750841262,12705.44888227,100.69886591999966,54273.68910696 2025-06-25,08:47:44.000,176,11065184,-795,0,1750841263,12705.415200719995,100.66362027000287,54273.59128728 2025-06-25,08:47:45.000,176,11065191,-795,0,1750841264,12705.374782859995,100.52263767000113,54273.68211984001 2025-06-25,08:47:46.000,176,11065195,-795,0,1750841265,12705.30068344999,100.45919549999962,54273.58430016001 2025-06-25,08:47:47.000,176,11065135,-795,0,1750841266,12705.293947139995,100.3816550699994,54273.5982744 2025-06-25,08:47:48.000,176,11065211,-795,0,1750841267,12705.32762869,100.26886899000237,54273.65417136001 2025-06-25,08:47:49.000,176,11065194,-795,0,1750841268,12705.36131023999,100.15608290999808,54273.58430016001 2025-06-25,08:47:50.000,176,11065189,-795,0,1750841269,12705.36131023999,100.19132856000215,54273.43058352 2025-06-25,08:47:51.000,176,11065212,-795,0,1750841270,12705.253529279995,100.07149334999849,54273.22096992001 2025-06-25,08:47:52.000,176,11065212,-795,0,1750841271,12705.34783762,100.02919857000234,54273.26987976001 2025-06-25,08:47:53.000,176,11065178,-795,0,1750841272,12705.40846441,99.92346162000467,54273.45154488 2025-06-25,08:47:54.000,176,11065178,-795,0,1750841273,12705.34783762,99.93051075000403,54273.58430016001 2025-06-25,08:47:55.000,176,11065199,-795,0,1750841274,12705.334364999995,99.87411771000188,54273.61923576 2025-06-25,08:47:56.000,176,11065146,-795,0,1750841275,12705.13901200999,99.8529703200038,54273.47949336 2025-06-25,08:47:57.000,176,11065198,-795,0,1750841276,12705.172693559995,99.81067554000037,54273.53539032001 2025-06-25,08:47:58.000,176,11065227,-795,0,1750841277,12705.334364999995,99.7895281500023,54273.47250624 2025-06-25,08:47:59.000,176,11065192,-795,0,1750841278,12705.30068344999,99.7895281500023,54273.458532 2025-06-25,08:48:00.000,176,11065203,-795,0,1750841279,12705.19963879999,99.79657728000166,54273.25590552 2025-06-25,08:48:01.000,176,11065186,-795,0,1750841280,12705.071648909994,99.75428249999823,54273.0742404 2025-06-25,08:48:02.000,176,11065201,-795,0,1750841281,12705.192902489995,99.81067554000037,54273.52141608 2025-06-25,08:48:03.000,176,11065191,-795,0,1750841282,12705.132275699994,99.77542989000358,54273.493467600005 2025-06-25,08:48:04.000,176,11065169,-675,0,1750841283,12705.12553939,99.79657728000166,54273.51442896001 2025-06-25,08:48:05.000,176,11065184,-795,0,1750841284,12705.152484629994,99.81067554000037,54273.64019712 2025-06-25,08:48:06.000,176,11065260,-795,0,1750841285,12705.13901200999,99.83887205999781,54273.493467600005 2025-06-25,08:48:07.000,176,11065219,-795,0,1750841286,12705.07838521999,99.81067554000037,54273.493467600005 2025-06-25,08:48:08.000,176,11065167,-795,0,1750841287,12705.004285809999,99.81067554000037,54273.276866880005 2025-06-25,08:48:09.000,176,11065178,-795,0,1750841288,12705.004285809999,99.83182292999845,54273.40263504 2025-06-25,08:48:10.000,176,11065218,-795,0,1750841289,12704.957131639989,99.87411771000188,54273.675132719996 2025-06-25,08:48:11.000,176,11065185,-795,0,1750841290,12704.822405439998,99.8247737999991,54273.43757064001 2025-06-25,08:48:12.000,176,11065211,-635,0,1750841291,12704.849350679993,99.87411771000188,54273.54936456 2025-06-25,08:48:13.000,176,11065223,-795,0,1750841292,12704.876295919988,99.88116684000124,54273.563338800006 2025-06-25,08:48:14.000,176,11065224,-795,0,1750841293,12704.734833410002,99.94460901000275,54273.15109872001 2025-06-25,08:48:15.000,176,11065221,-795,0,1750841294,12704.815669129988,99.8882159700006,54273.26289264 2025-06-25,08:48:16.000,176,11065226,-795,0,1750841295,12704.896504849989,99.91641248999804,54273.507441839996 2025-06-25,08:48:17.000,176,11065219,-795,0,1750841296,12704.856086989988,99.8882159700006,54273.46551912001 2025-06-25,08:48:18.000,176,11065226,-795,0,1750841297,12704.802196509998,99.90936335999868,54273.55635168001 2025-06-25,08:48:19.000,176,11065191,-795,0,1750841298,12704.802196509998,99.84592119000445,54273.542377440004 2025-06-25,08:48:20.000,176,11065206,-795,0,1750841299,12704.856086989988,99.90231422999932,54273.63321000001 2025-06-25,08:48:21.000,176,11065166,-795,0,1750841300,12704.741569719998,99.8529703200038,54273.40263504 2025-06-25,08:48:22.000,176,11065210,-795,0,1750841301,12704.815669129988,99.91641248999804,54273.31180248 2025-06-25,08:48:23.000,176,11065222,-795,0,1750841302,12704.869559609993,99.90231422999932,54273.34673808001 2025-06-25,08:48:24.000,176,11065194,-795,0,1750841303,12704.856086989988,99.90231422999932,54273.444557760005 2025-06-25,08:48:25.000,176,11065163,-795,0,1750841304,12704.883032229998,99.8882159700006,54273.46551912001 2025-06-25,08:48:26.000,176,11065209,-795,0,1750841305,12704.903241159998,99.91641248999804,54273.675132719996 2025-06-25,08:48:27.000,176,11065199,-795,0,1750841306,12704.896504849989,99.90231422999932,54273.542377440004 2025-06-25,08:48:28.000,176,11065169,-795,0,1750841307,12704.970604259994,99.90231422999932,54273.60526152001 2025-06-25,08:48:29.000,176,11065179,-795,0,1750841308,12705.011022119994,99.97985465999955,54273.71705544 2025-06-25,08:48:30.000,176,11065197,-795,0,1750841309,12705.004285809999,100.07149334999849,54273.493467600005 2025-06-25,08:48:31.000,176,11065169,-755,0,1750841310,12704.889768539993,100.07149334999849,54273.339750959996 2025-06-25,08:48:32.000,176,11065208,-795,0,1750841311,12704.883032229998,100.12788639000064,54273.24891840001 2025-06-25,08:48:33.000,176,11065167,-795,0,1750841312,12705.064912599999,100.13493552,54273.54936456 2025-06-25,08:48:34.000,176,11065140,-795,0,1750841313,12705.051439979994,100.19132856000215,54273.828849360005 2025-06-25,08:48:35.000,176,11065176,-795,0,1750841314,12705.091857839994,100.30411463999917,54273.807888 2025-06-25,08:48:36.000,176,11065189,-795,0,1750841315,12705.024494739999,100.36755681000068,54273.675132719996 2025-06-25,08:48:37.000,176,11065166,-795,0,1750841316,12705.05817628999,100.40280246000475,54273.76596528 2025-06-25,08:48:38.000,176,11065215,-795,0,1750841317,12705.05817628999,100.4944411500037,54273.64718424 2025-06-25,08:48:39.000,176,11065155,-795,0,1750841318,12705.172693559995,100.56493245000456,54273.80090088001 2025-06-25,08:48:40.000,176,11065174,-795,0,1750841319,12705.18616618,100.60722723000072,54273.84981072001 2025-06-25,08:48:41.000,176,11065179,-795,0,1750841320,12705.011022119994,100.69886591999966,54273.612248640005 2025-06-25,08:48:42.000,176,11065219,-795,0,1750841321,12705.031231049994,100.73411157000373,54273.92666904 2025-06-25,08:48:43.000,176,11065189,-795,0,1750841322,12705.017758429989,100.76935722000053,54273.9126948 2025-06-25,08:48:44.000,176,11065188,-795,0,1750841323,12705.064912599999,100.84689765000076,54274.1223084 2025-06-25,08:48:45.000,176,11065152,-795,0,1750841324,12704.997549499989,100.86804503999883,54274.07339856 2025-06-25,08:48:46.000,176,11065182,-795,0,1750841325,12705.024494739999,100.96673286000441,54274.00352736 2025-06-25,08:48:47.000,176,11065184,-795,0,1750841326,12704.984076879999,101.03017502999865,54274.01750160001 2025-06-25,08:48:48.000,176,11065192,-795,0,1750841327,12704.970604259994,101.07246981000208,54273.90570768 2025-06-25,08:48:49.000,176,11065202,-795,0,1750841328,12704.943659019998,101.10066632999951,54273.78692664 2025-06-25,08:48:50.000,176,11065171,-795,0,1750841329,12704.889768539993,101.12181372000487,54274.14326976 2025-06-25,08:48:51.000,176,11065218,-795,0,1750841330,12704.761778649998,101.17820675999974,54274.10134704 2025-06-25,08:48:52.000,176,11065214,-795,0,1750841331,12704.916713779989,101.1852558899991,54274.24807656 2025-06-25,08:48:53.000,176,11065231,-795,0,1750841332,12704.957131639989,101.23459980000189,54274.3668576 2025-06-25,08:48:54.000,176,11065185,-795,0,1750841333,12705.07838521999,101.25574718999997,54274.234102320006 2025-06-25,08:48:55.000,176,11065225,-795,0,1750841334,12705.03796735999,101.22755067000253,54274.115321280005 2025-06-25,08:48:56.000,176,11065189,-795,0,1750841335,12704.963867949999,101.21345241000381,54273.93365616 2025-06-25,08:48:57.000,176,11065132,-795,0,1750841336,12705.004285809999,101.23459980000189,54274.1223084 2025-06-25,08:48:58.000,176,11065178,-795,0,1750841337,12704.950395329994,101.17115763000038,54274.178205359996 2025-06-25,08:48:59.000,176,11065232,-795,0,1750841338,12704.930186399994,101.23459980000189,54274.401793200006 2025-06-25,08:49:00.000,176,11065203,-795,0,1750841339,12704.903241159998,101.15705937000166,54274.38781896 2025-06-25,08:49:01.000,176,11065207,-795,0,1750841340,12704.755042340003,101.13591198000358,54274.10833416001 2025-06-25,08:49:02.000,176,11065204,-795,0,1750841341,12704.856086989988,101.10066632999951,54274.03846296001 2025-06-25,08:49:03.000,176,11065201,-795,0,1750841342,12704.822405439998,101.0865680700008,54273.97557888 2025-06-25,08:49:04.000,176,11065134,-795,0,1750841343,12704.808932819993,101.07951894000144,54274.15724400001 2025-06-25,08:49:05.000,176,11065207,-795,0,1750841344,12704.734833410002,100.99492938000185,54274.03846296001 2025-06-25,08:49:06.000,176,11065110,-795,0,1750841345,12704.755042340003,100.9385363399997,54274.045450080004 2025-06-25,08:49:07.000,176,11065178,-795,0,1750841346,12704.667470309992,100.85394678000011,54273.96160464 2025-06-25,08:49:08.000,176,11065248,-795,0,1750841347,12704.707888169993,100.74820983000245,54274.0524372 2025-06-25,08:49:09.000,176,11065231,-795,0,1750841348,12704.701151859997,100.6918167900003,54274.10833416001 2025-06-25,08:49:10.000,176,11065224,-795,0,1750841349,12704.707888169993,100.593128970002,54273.898720560006 2025-06-25,08:49:11.000,176,11065225,-795,0,1750841350,12704.579898279997,100.50853941000241,54273.675132719996 2025-06-25,08:49:12.000,176,11065213,-795,0,1750841351,12704.600107209997,100.36050768000132,54273.5982744 2025-06-25,08:49:13.000,176,11065130,-795,0,1750841352,12704.539480419997,100.2829672500011,54273.63321000001 2025-06-25,08:49:14.000,176,11065167,-795,0,1750841353,12704.431699460001,100.13493552,54273.6681456 2025-06-25,08:49:15.000,176,11065198,-795,0,1750841354,12704.398017909996,100.05034596000041,54273.77295240001 2025-06-25,08:49:16.000,176,11065202,-795,0,1750841355,12704.377808979996,99.9869037899989,54273.68211984001 2025-06-25,08:49:17.000,176,11065149,-795,0,1750841356,12704.22961016,99.90936335999868,54273.55635168001 2025-06-25,08:49:18.000,176,11065165,-795,0,1750841357,12704.22287384999,99.7895281500023,54273.395647920006 2025-06-25,08:49:19.000,176,11065221,-795,0,1750841358,12704.14877444,99.78247902000294,54273.3537252 2025-06-25,08:49:20.000,176,11065205,-795,0,1750841359,12704.00731193,99.68379120000463,54273.26987976001 2025-06-25,08:49:21.000,176,11065145,-795,0,1750841360,12703.825431559999,99.62739816000249,54272.88558816001 2025-06-25,08:49:22.000,176,11065222,-795,0,1750841361,12703.91973989999,99.57100512000034,54273.06725328 2025-06-25,08:49:23.000,176,11065215,-795,0,1750841362,12703.778277389989,99.5780542499997,54273.158085840005 2025-06-25,08:49:24.000,176,11065183,-795,0,1750841363,12703.758068459989,99.4300225199986,54273.20000856001 2025-06-25,08:49:25.000,176,11065235,-795,0,1750841364,12703.677232739989,99.41592425999988,54273.16507296 2025-06-25,08:49:26.000,176,11065159,-795,0,1750841365,12703.542506539998,99.38067861000309,54272.941485120005 2025-06-25,08:49:27.000,176,11065220,-795,0,1750841366,12703.441461889997,99.37362948000373,54272.81571696001 2025-06-25,08:49:28.000,176,11065166,-795,0,1750841367,12703.374098790002,99.32428557000094,54272.59212912 2025-06-25,08:49:29.000,176,11065179,-795,0,1750841368,12703.320208309997,99.30313818000286,54272.703923040004 2025-06-25,08:49:30.000,176,11065176,-795,0,1750841369,12703.259581519997,99.30313818000286,54272.67597456001 2025-06-25,08:49:31.000,176,11065168,-795,0,1750841370,12702.96992019,99.26084339999943,54272.4453996 2025-06-25,08:49:32.000,176,11065202,-795,0,1750841371,12702.855402919995,99.3313347000003,54272.557193520006 2025-06-25,08:49:33.000,176,11065213,-795,0,1750841372,12703.01033805,99.26789252999879,54272.50828368001 2025-06-25,08:49:34.000,176,11065212,-795,0,1750841373,12703.104646389991,99.23969601000135,54272.49430944 2025-06-25,08:49:35.000,176,11065218,-795,0,1750841374,12703.00360173999,99.26084339999943,54272.1309792 2025-06-25,08:49:36.000,176,11065181,-795,0,1750841375,12703.057492219996,99.19035209999856,54272.29867008 2025-06-25,08:49:37.000,176,11065123,-795,0,1750841376,12702.976656499995,99.21854862000328,54272.151940560005 2025-06-25,08:49:38.000,176,11065193,-795,0,1750841377,12702.90255708999,99.17625383999984,54272.033159520004 2025-06-25,08:49:39.000,176,11065149,-795,0,1750841378,12702.82845768,99.15510645000177,54272.13796632 2025-06-25,08:49:40.000,176,11065163,-795,0,1750841379,12702.90255708999,99.21854862000328,54272.29867008 2025-06-25,08:49:41.000,176,11065196,-795,0,1750841380,12702.74762196,99.21149949000392,54272.061108 2025-06-25,08:49:42.000,176,11065223,-795,0,1750841381,12702.84866661,99.16920471000049,54272.21482464001 2025-06-25,08:49:43.000,176,11065180,-795,0,1750841382,12702.835193989995,99.16920471000049,54272.04713376001 2025-06-25,08:49:44.000,176,11065180,-795,0,1750841383,12702.76109457999,99.16215558000113,54271.984249680005 2025-06-25,08:49:45.000,176,11065157,-795,0,1750841384,12702.74762196,99.1833029699992,54271.935339840005 2025-06-25,08:49:46.000,176,11065221,-795,0,1750841385,12702.666786239999,99.19740122999792,54271.79559744 2025-06-25,08:49:47.000,176,11065124,-795,0,1750841386,12702.626368379999,99.232646880002,54272.01219816 2025-06-25,08:49:48.000,176,11065167,-795,0,1750841387,12702.666786239999,99.21854862000328,54272.04713376001 2025-06-25,08:49:49.000,176,11065200,-795,0,1750841388,12702.633104689994,99.28903992000414,54272.04014664 2025-06-25,08:49:50.000,176,11065210,-795,0,1750841389,12702.579214209989,99.31723644000158,54271.90739136001 2025-06-25,08:49:51.000,176,11065163,-795,0,1750841390,12702.491642179994,99.32428557000094,54271.537074 2025-06-25,08:49:52.000,176,11065205,-795,0,1750841391,12702.606159449999,99.35248208999838,54271.6768164 2025-06-25,08:49:53.000,176,11065190,-795,0,1750841392,12702.545532659999,99.33838382999966,54271.73271336 2025-06-25,08:49:54.000,176,11065186,-795,0,1750841393,12702.559005279989,99.35248208999838,54271.6768164 2025-06-25,08:49:55.000,176,11065193,-795,0,1750841394,12702.552268969994,99.31018731000222,54271.9213656 2025-06-25,08:49:56.000,176,11065201,-795,0,1750841395,12702.444488009998,99.37362948000373,54271.82354592 2025-06-25,08:49:57.000,176,11065193,-795,0,1750841396,12702.410806459993,99.35953121999773,54271.83752016001 2025-06-25,08:49:58.000,176,11065174,-795,0,1750841397,12702.457960629989,99.3313347000003,54271.91437848 2025-06-25,08:49:59.000,176,11065212,-795,0,1750841398,12702.525323729998,99.35953121999773,54271.79559744 2025-06-25,08:50:00.000,176,11065187,-795,0,1750841399,12702.471433249993,99.3947768700018,54271.530086880004 2025-06-25,08:50:01.000,176,11065141,-795,0,1750841400,12702.471433249993,99.42297338999924,54271.57200960001 2025-06-25,08:50:02.000,176,11065209,-795,0,1750841401,12702.491642179994,99.38772774000245,54271.530086880004 2025-06-25,08:50:03.000,176,11065181,-795,0,1750841402,12702.410806459993,99.40182600000117,54271.7816232 2025-06-25,08:50:04.000,176,11065249,-795,0,1750841403,12702.484905869998,99.41592425999988,54271.85848152001 2025-06-25,08:50:05.000,176,11065220,-795,0,1750841404,12702.484905869998,99.4300225199986,54271.87944288001 2025-06-25,08:50:06.000,176,11065201,-795,0,1750841405,12702.397333839988,99.38772774000245,54271.75367472 2025-06-25,08:50:07.000,176,11065198,-795,0,1750841406,12702.377124909988,99.38067861000309,54271.52309976001 2025-06-25,08:50:08.000,176,11065206,-795,0,1750841407,12702.417542769988,99.40887513000052,54271.66982928001 2025-06-25,08:50:09.000,176,11065206,-795,0,1750841408,12702.370388599993,99.40182600000117,54271.66284216001 2025-06-25,08:50:10.000,176,11065192,-795,0,1750841409,12702.329970739993,99.38067861000309,54271.62091944001 2025-06-25,08:50:11.000,176,11065183,-795,0,1750841410,12702.154826680002,99.3947768700018,54271.62790656 2025-06-25,08:50:12.000,176,11065203,-795,0,1750841411,12702.222189779997,99.40182600000117,54271.66982928001 2025-06-25,08:50:13.000,176,11065203,-795,0,1750841412,12702.249135019993,99.4300225199986,54271.83053304001 2025-06-25,08:50:14.000,176,11065220,-795,0,1750841413,12702.316498120003,99.45821904000331,54271.89341712 2025-06-25,08:50:15.000,176,11065225,-795,0,1750841414,12702.188508229992,99.50051381999947,54271.42528008001 2025-06-25,08:50:16.000,176,11065243,-795,0,1750841415,12702.114408820002,99.48641556000075,54271.32047328 2025-06-25,08:50:17.000,176,11065219,-795,0,1750841416,12702.114408820002,99.51461207999819,54271.41829296 2025-06-25,08:50:18.000,176,11065191,-795,0,1750841417,12702.114408820002,99.5780542499997,54271.530086880004 2025-06-25,08:50:19.000,176,11065209,-795,0,1750841418,12702.060518339997,99.53575947000354,54271.70476488 2025-06-25,08:50:20.000,176,11065222,-795,0,1750841419,12702.067254649992,99.54985773000226,54271.73970048001 2025-06-25,08:50:21.000,176,11065201,-795,0,1750841420,12701.818011179996,99.62739816000249,54271.599958080005 2025-06-25,08:50:22.000,176,11065220,-795,0,1750841421,12701.81127487,99.690840330004,54271.6768164 2025-06-25,08:50:23.000,176,11065174,-715,0,1750841422,12701.878637969996,99.70493859000271,54271.61393232 2025-06-25,08:50:24.000,176,11065195,-795,0,1750841423,12701.905583209991,99.75428249999823,54271.48816416 2025-06-25,08:50:25.000,176,11065204,-795,0,1750841424,12701.82474748999,99.80362641000102,54271.50213840001 2025-06-25,08:50:26.000,176,11065208,-795,0,1750841425,12701.757384389995,99.84592119000445,54271.39034448 2025-06-25,08:50:27.000,176,11065213,-795,0,1750841426,12701.66981236,99.88116684000124,54271.37637024001 2025-06-25,08:50:28.000,176,11065196,-795,0,1750841427,12701.777593319996,99.93051075000403,54271.599958080005 2025-06-25,08:50:29.000,176,11065219,-795,0,1750841428,12701.74391176999,99.95165814000211,54271.69079064001 2025-06-25,08:50:30.000,176,11065201,-795,0,1750841429,12701.68328497999,99.9869037899989,54271.57899672 2025-06-25,08:50:31.000,176,11065211,-795,0,1750841430,12701.56876771,100.09264074000384,54271.24361496 2025-06-25,08:50:32.000,176,11065211,-795,0,1750841431,12701.70349390999,100.10673900000256,54271.29951192 2025-06-25,08:50:33.000,176,11065186,-795,0,1750841432,12701.58897664,100.09264074000384,54271.28553768001 2025-06-25,08:50:34.000,176,11065216,-795,0,1750841433,12701.54182246999,100.11378813000192,54271.20867936001 2025-06-25,08:50:35.000,176,11065210,-795,0,1750841434,12701.62265818999,100.17018117000407,54271.41829296 2025-06-25,08:50:36.000,176,11065230,-795,0,1750841435,12701.54855878,100.13493552,54271.42528008001 2025-06-25,08:50:37.000,176,11065177,-795,0,1750841436,12701.40035995999,100.17723030000343,54271.30649904001 2025-06-25,08:50:38.000,176,11065183,-795,0,1750841437,12701.56876771,100.25477073000366,54271.51611264 2025-06-25,08:50:39.000,176,11065244,-795,0,1750841438,12701.595712949995,100.25477073000366,54271.42528008001 2025-06-25,08:50:40.000,176,11065221,-795,0,1750841439,12701.386887339999,100.31116376999853,54270.79643928 2025-06-25,08:50:41.000,176,11065143,-795,0,1750841440,12701.40035995999,100.3816550699994,54270.92220744001 2025-06-25,08:50:42.000,176,11065185,-795,0,1750841441,12701.46772306,100.37460594000004,54271.01304 2025-06-25,08:50:43.000,176,11065209,-795,0,1750841442,12701.434041509994,100.37460594000004,54271.01304 2025-06-25,08:50:44.000,176,11065218,-795,0,1750841443,12701.434041509994,100.43099898000219,54271.24361496 2025-06-25,08:50:45.000,176,11065229,-795,0,1750841444,12701.373414719994,100.47329375999834,54271.28553768001 2025-06-25,08:50:46.000,176,11065210,-795,0,1750841445,12701.359942099989,100.50853941000241,54271.18771800001 2025-06-25,08:50:47.000,176,11065239,-795,0,1750841446,12701.299315309989,100.52968680000049,54271.06893696001 2025-06-25,08:50:48.000,176,11065215,-795,0,1750841447,12701.319524239989,100.58607984000264,54270.99207864001 2025-06-25,08:50:49.000,176,11065223,-795,0,1750841448,12701.312787929994,100.60722723000072,54270.9431688 2025-06-25,08:50:50.000,176,11065188,-795,0,1750841449,12701.292578999994,100.62132548999944,54270.7684908 2025-06-25,08:50:51.000,176,11065232,-795,0,1750841450,12701.103962319998,100.61427636000008,54270.49599312001 2025-06-25,08:50:52.000,176,11065165,-795,0,1750841451,12701.178061729988,100.66362027000287,54270.859323360004 2025-06-25,08:50:53.000,176,11065228,-795,0,1750841452,12701.252161139993,100.71296417999838,54270.99906576001 2025-06-25,08:50:54.000,176,11065188,-795,0,1750841453,12701.238688519989,100.73411157000373,54271.027014240004 2025-06-25,08:50:55.000,176,11065201,-795,0,1750841454,12701.265633759998,100.76230809000117,54270.96413016 2025-06-25,08:50:56.000,176,11065234,-795,0,1750841455,12701.272370069993,100.79755373999797,54270.53092872 2025-06-25,08:50:57.000,176,11065104,-795,0,1750841456,12701.292578999994,100.8398485200014,54270.6287484 2025-06-25,08:50:58.000,176,11065174,-795,0,1750841457,12701.292578999994,100.81165200000396,54270.57285144 2025-06-25,08:50:59.000,176,11065176,-795,0,1750841458,12701.292578999994,100.83279939000204,54270.56586432001 2025-06-25,08:51:00.000,176,11065155,-795,0,1750841459,12701.238688519989,100.82575026000268,54270.57285144 2025-06-25,08:51:01.000,176,11065211,-795,0,1750841460,12701.164589109998,100.83279939000204,54270.48201888 2025-06-25,08:51:02.000,176,11065206,-795,0,1750841461,12701.346469479999,100.85394678000011,54270.62176128 2025-06-25,08:51:03.000,176,11065186,-795,0,1750841462,12701.413832579994,100.82575026000268,54270.73355520001 2025-06-25,08:51:04.000,176,11065190,-795,0,1750841463,12701.474459369994,100.8398485200014,54270.4540704 2025-06-25,08:51:05.000,176,11065216,-795,0,1750841464,12701.50140460999,100.87509416999819,54270.40516056 2025-06-25,08:51:06.000,176,11065208,-755,0,1750841465,12701.555295089995,100.91738895000162,54270.32830224001 2025-06-25,08:51:07.000,176,11065179,-795,0,1750841466,12701.535086159995,100.9032906900029,54270.21650832 2025-06-25,08:51:08.000,176,11065198,-795,0,1750841467,12701.575504019995,100.88214330000483,54270.44009616 2025-06-25,08:51:09.000,176,11065193,-795,0,1750841468,12701.716966529995,100.84689765000076,54270.62176128 2025-06-25,08:51:10.000,176,11065209,-795,0,1750841469,12701.70349390999,100.82575026000268,54270.49599312001 2025-06-25,08:51:11.000,176,11065197,-795,0,1750841470,12701.78432962999,100.81870113000332,54270.51695448001 2025-06-25,08:51:12.000,176,11065167,-795,0,1750841471,12701.716966529995,100.7905046099986,54269.83920384 2025-06-25,08:51:13.000,176,11065173,-795,0,1750841472,12701.946001069991,100.74116070000309,54270.2444568 2025-06-25,08:51:14.000,176,11065225,-795,0,1750841473,12701.91231952,100.77640634999989,54270.25144392001 2025-06-25,08:51:15.000,176,11065209,-675,0,1750841474,12701.946001069991,100.69886591999966,54270.258431040005 2025-06-25,08:51:16.000,176,11065167,-795,0,1750841475,12701.858429039996,100.58607984000264,54270.307340880005 2025-06-25,08:51:17.000,176,11065175,-795,0,1750841476,12701.85169273,100.54378505999921,54270.26541816 2025-06-25,08:51:18.000,176,11065225,-795,0,1750841477,12701.952737380001,100.56493245000456,54270.41913480001 2025-06-25,08:51:19.000,176,11065177,-795,0,1750841478,12702.020100479996,100.4450972400009,54270.43310904 2025-06-25,08:51:20.000,176,11065238,-795,0,1750841479,12702.047045719992,100.4450972400009,54270.19554696 2025-06-25,08:51:21.000,176,11065161,-795,0,1750841480,12701.91231952,100.42394985000283,54269.90208792 2025-06-25,08:51:22.000,176,11065188,-795,0,1750841481,12702.053782030001,100.40280246000475,54270.03484320001 2025-06-25,08:51:23.000,176,11065215,-795,0,1750841482,12702.080727269997,100.32526203000452,54269.9999076 2025-06-25,08:51:24.000,176,11065189,-795,0,1750841483,12702.134617750002,100.25477073000366,54270.258431040005 2025-06-25,08:51:25.000,176,11065210,-795,0,1750841484,12702.195244540002,100.18427943000279,54270.3841992 2025-06-25,08:51:26.000,176,11065156,-555,0,1750841485,12702.195244540002,100.14903377999872,54270.139650000005 2025-06-25,08:51:27.000,176,11065208,-795,0,1750841486,12702.249135019993,100.06444421999913,54270.22349544 2025-06-25,08:51:28.000,176,11065216,-795,0,1750841487,12702.363652289998,100.04329683000105,54270.16061136001 2025-06-25,08:51:29.000,176,11065156,-795,0,1750841488,12702.309761809993,99.93755988000339,54270.11170152001 2025-06-25,08:51:30.000,176,11065195,-795,0,1750841489,12702.323234429998,99.8882159700006,54270.041830320006 2025-06-25,08:51:31.000,176,11065177,-795,0,1750841490,12702.188508229992,99.76133163000486,54269.69247432 2025-06-25,08:51:32.000,176,11065227,-795,0,1750841491,12702.269343949993,99.690840330004,54269.9999076 2025-06-25,08:51:33.000,176,11065223,-795,0,1750841492,12702.262607639997,99.62034903000313,54270.25144392001 2025-06-25,08:51:34.000,176,11065198,-795,0,1750841493,12702.195244540002,99.5780542499997,54270.19554696 2025-06-25,08:51:35.000,176,11065209,-795,0,1750841494,12702.168299299992,99.48641556000075,54270.01388184001 2025-06-25,08:51:36.000,176,11065192,-795,0,1750841495,12702.228926089992,99.46526817000267,54269.971959120005 2025-06-25,08:51:37.000,176,11065195,-795,0,1750841496,12702.215453470002,99.3947768700018,54269.95099776 2025-06-25,08:51:38.000,176,11065236,-795,0,1750841497,12702.181771919997,99.30313818000286,54269.95798488 2025-06-25,08:51:39.000,176,11065200,-795,0,1750841498,12702.121145129997,99.27494165999815,54269.99292048001 2025-06-25,08:51:40.000,176,11065195,-795,0,1750841499,12702.121145129997,99.232646880002,54270.04881744 2025-06-25,08:51:41.000,176,11065169,-795,0,1750841500,12701.878637969996,99.21149949000392,54269.91606216001 2025-06-25,08:51:42.000,176,11065244,-795,0,1750841501,12701.979682619996,99.15510645000177,54270.15362424001 2025-06-25,08:51:43.000,176,11065217,-795,0,1750841502,12701.972946310001,99.14805732000241,54270.209521200006 2025-06-25,08:51:44.000,176,11065146,-795,0,1750841503,12701.939264759996,99.13395906000369,54270.15362424001 2025-06-25,08:51:45.000,176,11065148,-795,0,1750841504,12701.898846899996,99.13395906000369,54269.8601652 2025-06-25,08:51:46.000,176,11065215,-795,0,1750841505,12701.79106594,99.1198607999977,54269.64356448 2025-06-25,08:51:47.000,176,11065147,-795,0,1750841506,12701.81127487,99.03527123999811,54269.73439704 2025-06-25,08:51:48.000,176,11065198,-795,0,1750841507,12701.797802249996,99.03527123999811,54269.77631976001 2025-06-25,08:51:49.000,176,11065195,-795,0,1750841508,12701.80453855999,98.99297646000196,54270.14663712 2025-06-25,08:51:50.000,176,11065218,-795,0,1750841509,12701.79106594,98.95068167999852,54270.15362424001 2025-06-25,08:51:51.000,176,11065155,-795,0,1750841510,12701.575504019995,98.8378956000015,54269.790294 2025-06-25,08:51:52.000,176,11065179,-795,0,1750841511,12701.71023022,98.84494473000086,54269.95798488 2025-06-25,08:51:53.000,176,11065071,-795,0,1750841512,12701.71023022,98.79560081999807,54269.83920384 2025-06-25,08:51:54.000,176,11065212,-795,0,1750841513,12701.656339739995,98.75330604000192,54269.81824248001 2025-06-25,08:51:55.000,176,11065200,-795,0,1750841514,12701.6293945,98.71806038999785,54269.81125536 2025-06-25,08:51:56.000,176,11065194,-795,0,1750841515,12701.454250439994,98.75330604000192,54269.636577360005 2025-06-25,08:51:57.000,176,11065192,-795,0,1750841516,12701.42056888999,98.68986387000041,54269.83221672 2025-06-25,08:51:58.000,176,11065183,-795,0,1750841517,12701.494668299994,98.66871648000233,54270.00689472 2025-06-25,08:51:59.000,176,11065216,-795,0,1750841518,12701.44077781999,98.63347082999826,54270.01388184001 2025-06-25,08:52:00.000,176,11065172,-795,0,1750841519,12701.299315309989,98.67576561000169,54269.83920384 2025-06-25,08:52:01.000,176,11065178,-795,0,1750841520,12701.238688519989,98.68281474000105,54269.419976640005 2025-06-25,08:52:02.000,176,11065208,-795,0,1750841521,12701.292578999994,98.64756909000425,54269.517796320004 2025-06-25,08:52:03.000,176,11065175,-795,0,1750841522,12701.339733169989,98.6264216999989,54269.60862888001 2025-06-25,08:52:04.000,176,11065213,-795,0,1750841523,12701.326260549999,98.6264216999989,54269.66452584 2025-06-25,08:52:05.000,176,11065245,-795,0,1750841524,12701.292578999994,98.64756909000425,54269.853178080004 2025-06-25,08:52:06.000,176,11065216,-795,0,1750841525,12701.258897449989,98.6405199600049,54269.755358400005 2025-06-25,08:52:07.000,176,11065190,-795,0,1750841526,12701.231952209993,98.5911760500021,54269.78330688 2025-06-25,08:52:08.000,176,11065212,-795,0,1750841527,12701.238688519989,98.59822518000146,54269.853178080004 2025-06-25,08:52:09.000,176,11065201,-795,0,1750841528,12701.198270659988,98.58412692000275,54269.59465464 2025-06-25,08:52:10.000,176,11065196,-795,0,1750841529,12701.184798039998,98.68986387000041,54269.52478344 2025-06-25,08:52:11.000,176,11065246,-795,0,1750841530,12701.050071839993,98.65461822000361,54269.28023424 2025-06-25,08:52:12.000,176,11065211,-795,0,1750841531,12701.036599220002,98.73215865000384,54269.29420848001 2025-06-25,08:52:13.000,176,11065165,-795,0,1750841532,12701.002917669997,98.74625691000256,54269.55273192 2025-06-25,08:52:14.000,176,11065190,-795,0,1750841533,12701.090489699993,98.72510952000448,54269.83221672 2025-06-25,08:52:15.000,176,11065188,-795,0,1750841534,12701.070280769993,98.73215865000384,54269.78330688 2025-06-25,08:52:16.000,176,11065203,-795,0,1750841535,12701.070280769993,98.78150255999935,54269.79728112001 2025-06-25,08:52:17.000,176,11065123,-795,0,1750841536,12700.969236119992,98.79560081999807,54269.419976640005 2025-06-25,08:52:18.000,176,11065212,-795,0,1750841537,12700.962499809997,98.82379734000278,54269.43395088 2025-06-25,08:52:19.000,176,11065183,-795,0,1750841538,12700.935554570002,98.8731412499983,54269.52478344 2025-06-25,08:52:20.000,176,11065244,-795,0,1750841539,12700.888400399992,98.88019037999766,54269.419976640005 2025-06-25,08:52:21.000,176,11065230,-795,0,1750841540,12700.719992649996,98.85199386000022,54269.35709256 2025-06-25,08:52:22.000,176,11065227,-795,0,1750841541,12700.821037299997,98.92248516000109,54269.55971904001 2025-06-25,08:52:23.000,176,11065224,-795,0,1750841542,12700.841246229997,98.88723951000429,54269.74837128001 2025-06-25,08:52:24.000,176,11065224,-795,0,1750841543,12700.807564679992,98.89428864000365,54269.69247432 2025-06-25,08:52:25.000,176,11065126,-795,0,1750841544,12700.767146819991,98.95068167999852,54269.3361312 2025-06-25,08:52:26.000,176,11065162,-795,0,1750841545,12700.67283848,98.9365834199998,54269.16844032 2025-06-25,08:52:27.000,176,11065205,-795,0,1750841546,12700.618947999996,99.03527123999811,54269.14747896001 2025-06-25,08:52:28.000,176,11065212,-795,0,1750841547,12700.61221169,98.9859273300026,54269.09856912 2025-06-25,08:52:29.000,176,11065198,-795,0,1750841548,12700.618947999996,99.07756602000154,54269.538757680006 2025-06-25,08:52:30.000,176,11065207,-795,0,1750841549,12700.60547537999,99.1198607999977,54269.52478344 2025-06-25,08:52:31.000,176,11065195,-795,0,1750841550,12700.437067629995,99.14805732000241,54269.43395088 2025-06-25,08:52:32.000,176,11065173,-795,0,1750841551,12700.45054025,99.21149949000392,54269.203375920006 2025-06-25,08:52:33.000,176,11065190,-795,0,1750841552,12700.50443072999,99.24674514000071,54269.133504720005 2025-06-25,08:52:34.000,176,11065167,-795,0,1750841553,12700.437067629995,99.3313347000003,54269.133504720005 2025-06-25,08:52:35.000,176,11065155,-795,0,1750841554,12700.38991346,99.42297338999924,54269.15446608001 2025-06-25,08:52:36.000,176,11065207,-795,0,1750841555,12700.127197369999,99.45116991000396,54268.71427752 2025-06-25,08:52:37.000,176,11065223,-795,0,1750841556,12700.194560469994,99.51461207999819,54269.133504720005 2025-06-25,08:52:38.000,176,11065231,-795,0,1750841557,12700.30234142999,99.59215250999841,54269.36407968001 2025-06-25,08:52:39.000,176,11065163,-795,0,1750841558,12700.275396189994,99.6414964200012,54269.35709256 2025-06-25,08:52:40.000,176,11065219,-795,0,1750841559,12700.26865988,99.74018423999951,54269.26626 2025-06-25,08:52:41.000,176,11065217,-795,0,1750841560,12700.167615229999,99.72608598000079,54268.630432080005 2025-06-25,08:52:42.000,176,11065228,-795,0,1750841561,12700.255187259994,99.83887205999781,54268.82607144 2025-06-25,08:52:43.000,176,11065197,-795,0,1750841562,12700.28213249999,99.86706858000252,54268.78414872 2025-06-25,08:52:44.000,176,11065205,-795,0,1750841563,12700.295605119994,99.93051075000403,54268.798122960005 2025-06-25,08:52:45.000,176,11065224,-795,0,1750841564,12700.38317714999,99.94460901000275,54269.02869792001 2025-06-25,08:52:46.000,176,11065196,-795,0,1750841565,12700.336022979995,100.07149334999849,54268.9518396 2025-06-25,08:52:47.000,176,11065210,-795,0,1750841566,12700.336022979995,100.10673900000256,54268.90292976 2025-06-25,08:52:48.000,176,11065196,-795,0,1750841567,12700.20129677999,100.17018117000407,54268.84004568001 2025-06-25,08:52:49.000,176,11065242,-795,0,1750841568,12700.160878919989,100.17018117000407,54268.71427752 2025-06-25,08:52:50.000,176,11065207,-795,0,1750841569,12700.208033089999,100.24067246999766,54268.64440632001 2025-06-25,08:52:51.000,176,11065216,-795,0,1750841570,12700.147406299999,100.21952507999958,54268.651393440006 2025-06-25,08:52:52.000,176,11065166,-795,0,1750841571,12700.26865988,100.29706550999981,54268.69331616001 2025-06-25,08:52:53.000,176,11065184,-795,0,1750841572,12700.275396189994,100.29706550999981,54268.867994160006 2025-06-25,08:52:54.000,176,11065158,-795,0,1750841573,12700.36970453,100.38870419999876,54269.09856912 2025-06-25,08:52:55.000,176,11065194,-795,0,1750841574,12700.315814049995,100.43099898000219,54268.90991688001 2025-06-25,08:52:56.000,176,11065187,-795,0,1750841575,12700.42359500999,100.46624462999898,54269.11953048 2025-06-25,08:52:57.000,176,11065193,-795,0,1750841576,12700.40338607999,100.51558854000177,54268.749213120005 2025-06-25,08:52:58.000,176,11065151,-795,0,1750841577,12700.48422179999,100.57198158000392,54268.73523888 2025-06-25,08:52:59.000,176,11065208,-795,0,1750841578,12700.52463965999,100.61427636000008,54268.79113584001 2025-06-25,08:53:00.000,176,11065195,-795,0,1750841579,12700.578530139996,100.6918167900003,54268.75620024 2025-06-25,08:53:01.000,176,11065194,-795,0,1750841580,12700.437067629995,100.6918167900003,54268.40684424001 2025-06-25,08:53:02.000,176,11065256,-795,0,1750841581,12700.63242062,100.71296417999838,54268.93087824 2025-06-25,08:53:03.000,176,11065180,-795,0,1750841582,12700.713256340001,100.72001330999774,54268.98677520001 2025-06-25,08:53:04.000,176,11065166,-795,0,1750841583,12700.800828369996,100.77640634999989,54269.04267216 2025-06-25,08:53:05.000,176,11065143,-795,0,1750841584,12700.794092060001,100.7905046099986,54268.867994160006 2025-06-25,08:53:06.000,176,11065171,-755,0,1750841585,12700.800828369996,100.78345547999925,54268.71427752 2025-06-25,08:53:07.000,176,11065185,-795,0,1750841586,12700.800828369996,100.79755373999797,54268.57453512001 2025-06-25,08:53:08.000,176,11065205,-795,0,1750841587,12700.807564679992,100.8046028700046,54268.57453512001 2025-06-25,08:53:09.000,176,11065175,-795,0,1750841588,12700.854718850002,100.76230809000117,54268.72825176 2025-06-25,08:53:10.000,176,11065232,-795,0,1750841589,12700.874927780002,100.73411157000373,54268.93786536001 2025-06-25,08:53:11.000,176,11065216,-795,0,1750841590,12700.800828369996,100.69886591999966,54268.80511008 2025-06-25,08:53:12.000,176,11065251,-795,0,1750841591,12700.861455159997,100.69886591999966,54268.81209720001 2025-06-25,08:53:13.000,176,11065220,-795,0,1750841592,12700.841246229997,100.6565711400035,54268.80511008 2025-06-25,08:53:14.000,176,11065194,-795,0,1750841593,12700.780619439996,100.6565711400035,54268.53959952 2025-06-25,08:53:15.000,176,11065208,-795,0,1750841594,12700.760410509996,100.64247288000479,54268.483702560006 2025-06-25,08:53:16.000,176,11065166,-795,0,1750841595,12700.699783719996,100.62132548999944,54268.39287 2025-06-25,08:53:17.000,176,11065186,-795,0,1750841596,12700.639156929996,100.57198158000392,54268.33697304001 2025-06-25,08:53:18.000,176,11065179,-795,0,1750841597,12700.69304741,100.53673592999985,54268.72126464001 2025-06-25,08:53:19.000,176,11065175,-795,0,1750841598,12700.639156929996,100.50853941000241,54268.57453512001 2025-06-25,08:53:20.000,176,11065191,-795,0,1750841599,12700.578530139996,100.50853941000241,54268.364921520006 2025-06-25,08:53:21.000,176,11065145,-795,0,1750841600,12700.40338607999,100.47329375999834,54268.10639808 2025-06-25,08:53:22.000,176,11065136,-795,0,1750841601,12700.517903349995,100.42394985000283,54268.16928216001 2025-06-25,08:53:23.000,176,11065179,-795,0,1750841602,12700.49095811,100.38870419999876,54268.13434656 2025-06-25,08:53:24.000,176,11065197,-795,0,1750841603,12700.52463965999,100.39575332999812,54268.043514 2025-06-25,08:53:25.000,176,11065221,-795,0,1750841604,12700.477485489995,100.43099898000219,54267.93172008001 2025-06-25,08:53:26.000,176,11065184,-795,0,1750841605,12700.50443072999,100.39575332999812,54268.16229504 2025-06-25,08:53:27.000,176,11065198,-795,0,1750841606,12700.517903349995,100.36755681000068,54268.16928216001 2025-06-25,08:53:28.000,176,11065222,-795,0,1750841607,12700.56505751999,100.37460594000004,54268.19024352001 2025-06-25,08:53:29.000,176,11065179,-795,0,1750841608,12700.45054025,100.37460594000004,54268.078449600005 2025-06-25,08:53:30.000,176,11065206,-795,0,1750841609,12700.457276559995,100.3464094200026,54267.56140272 2025-06-25,08:53:31.000,176,11065175,-795,0,1750841610,12700.32928667,100.32526203000452,54267.54742848001 2025-06-25,08:53:32.000,176,11065226,-795,0,1750841611,12700.47074918,100.32526203000452,54267.56140272 2025-06-25,08:53:33.000,176,11065209,-795,0,1750841612,12700.44380393999,100.3464094200026,54267.54044136 2025-06-25,08:53:34.000,176,11065255,-795,0,1750841613,12700.47074918,100.30411463999917,54267.7290936 2025-06-25,08:53:35.000,176,11065173,-795,0,1750841614,12700.50443072999,100.31116376999853,54267.5893512 2025-06-25,08:53:36.000,176,11065179,-795,0,1750841615,12700.62568430999,100.2477216000043,54267.77101632 2025-06-25,08:53:37.000,176,11065131,-795,0,1750841616,12700.54484858999,100.21247595000023,54267.407686080005 2025-06-25,08:53:38.000,176,11065170,-795,0,1750841617,12700.578530139996,100.20542682000087,54267.2050596 2025-06-25,08:53:39.000,176,11065113,-795,0,1750841618,12700.598739069996,100.19132856000215,54267.26095656001 2025-06-25,08:53:40.000,176,11065202,-795,0,1750841619,12700.69304741,100.16313204000471,54267.2749308 2025-06-25,08:53:41.000,176,11065199,-795,0,1750841620,12700.61221169,100.18427943000279,54267.121214160004 2025-06-25,08:53:42.000,176,11065176,-795,0,1750841621,12700.679574789996,100.10673900000256,54267.43563456 2025-06-25,08:53:43.000,176,11065243,-795,0,1750841622,12700.733465270001,100.11378813000192,54267.575376960005 2025-06-25,08:53:44.000,176,11065173,-795,0,1750841623,12700.787355749992,100.08559161000449,54267.49851864001 2025-06-25,08:53:45.000,176,11065176,-795,0,1750841624,12700.787355749992,100.07149334999849,54267.42864744001 2025-06-25,08:53:46.000,176,11065193,-795,0,1750841625,12700.827773609992,100.07854247999785,54267.17711112 2025-06-25,08:53:47.000,176,11065199,-795,0,1750841626,12700.807564679992,100.07149334999849,54267.04435584001 2025-06-25,08:53:48.000,176,11065175,-795,0,1750841627,12700.760410509996,100.05739508999977,54267.023394480006 2025-06-25,08:53:49.000,176,11065221,-795,0,1750841628,12700.773883130001,100.06444421999913,54267.13518840001 2025-06-25,08:53:50.000,176,11065223,-795,0,1750841629,12700.807564679992,100.02919857000234,54267.309866400006 2025-06-25,08:53:51.000,176,11065179,-795,0,1750841630,12700.861455159997,100.02919857000234,54267.36576336 2025-06-25,08:53:52.000,176,11065204,-675,0,1750841631,12700.915345640002,99.97985465999955,54267.142175520006 2025-06-25,08:53:53.000,176,11065150,-795,0,1750841632,12701.029862909993,100.01510031000362,54267.38672472 2025-06-25,08:53:54.000,176,11065153,-795,0,1750841633,12701.050071839993,100.02919857000234,54267.13518840001 2025-06-25,08:53:55.000,176,11065201,-795,0,1750841634,12701.070280769993,100.00805118000426,54267.18409824001 2025-06-25,08:53:56.000,176,11065161,-795,0,1750841635,12701.043335529997,100.02214944000298,54267.06531720001 2025-06-25,08:53:57.000,176,11065181,-795,0,1750841636,12701.043335529997,100.02214944000298,54266.98845888 2025-06-25,08:53:58.000,176,11065168,-795,0,1750841637,12701.157852799988,100.0010020500049,54267.407686080005 2025-06-25,08:53:59.000,176,11065229,-795,0,1750841638,12701.110698629993,99.97985465999955,54267.47057016001 2025-06-25,08:54:00.000,176,11065196,-795,0,1750841639,12701.184798039998,99.97280553000019,54267.2749308 2025-06-25,08:54:01.000,176,11065179,-795,0,1750841640,12701.103962319998,99.95165814000211,54267.2050596 2025-06-25,08:54:02.000,176,11065181,-795,0,1750841641,12701.184798039998,99.96575640000083,54267.04435584001 2025-06-25,08:54:03.000,176,11065183,-795,0,1750841642,12701.171325419993,99.93051075000403,54267.01640736001 2025-06-25,08:54:04.000,176,11065147,-795,0,1750841643,12701.110698629993,99.94460901000275,54266.785832400004 2025-06-25,08:54:05.000,176,11065230,-795,0,1750841644,12701.279106379989,99.93051075000403,54267.21903384 2025-06-25,08:54:06.000,176,11065197,-795,0,1750841645,12701.265633759998,99.8529703200038,54267.32384064 2025-06-25,08:54:07.000,176,11065181,-795,0,1750841646,12701.339733169989,99.8247737999991,54267.44262168 2025-06-25,08:54:08.000,176,11065176,-795,0,1750841647,12701.373414719994,99.80362641000102,54267.33082776001 2025-06-25,08:54:09.000,176,11065176,-795,0,1750841648,12701.42056888999,99.76838076000422,54267.477557280006 2025-06-25,08:54:10.000,176,11065187,-795,0,1750841649,12701.46098674999,99.72608598000079,54267.37973760001 2025-06-25,08:54:11.000,176,11065169,-795,0,1750841650,12701.353205789994,99.73313511000015,54267.023394480006 2025-06-25,08:54:12.000,176,11065220,-795,0,1750841651,12701.48793199,99.69788946000335,54267.142175520006 2025-06-25,08:54:13.000,176,11065183,-795,0,1750841652,12701.434041509994,99.65559467999992,54267.21204672001 2025-06-25,08:54:14.000,176,11065214,-795,0,1750841653,12701.52834985,99.59215250999841,54267.30287928001 2025-06-25,08:54:15.000,176,11065241,-795,0,1750841654,12701.48119567999,99.54985773000226,54267.5544156 2025-06-25,08:54:16.000,176,11065167,-795,0,1750841655,12701.555295089995,99.47936643000139,54267.58236408 2025-06-25,08:54:17.000,176,11065197,-795,0,1750841656,12701.50140460999,99.4441207800046,54267.37973760001 2025-06-25,08:54:18.000,176,11065178,-795,0,1750841657,12701.54182246999,99.37362948000373,54267.456595920004 2025-06-25,08:54:19.000,176,11065204,-795,0,1750841658,12701.54182246999,99.32428557000094,54267.344802 2025-06-25,08:54:20.000,176,11065197,-795,0,1750841659,12701.60918557,99.31018731000222,54267.30287928001 2025-06-25,08:54:21.000,176,11065168,-795,0,1750841660,12701.50814092,99.26084339999943,54267.26794368 2025-06-25,08:54:22.000,176,11065216,-795,0,1750841661,12701.6293945,99.21149949000392,54267.39371184 2025-06-25,08:54:23.000,176,11065176,-795,0,1750841662,12701.62265818999,99.16920471000049,54267.71511936001 2025-06-25,08:54:24.000,176,11065202,-795,0,1750841663,12701.656339739995,99.13395906000369,54267.71511936001 2025-06-25,08:54:25.000,176,11065100,-795,0,1750841664,12701.656339739995,99.15510645000177,54267.694158000006 2025-06-25,08:54:26.000,176,11065191,-795,0,1750841665,12701.60918557,99.1198607999977,54267.5893512 2025-06-25,08:54:27.000,176,11065140,-795,0,1750841666,12701.575504019995,99.11281166999834,54267.37275048 2025-06-25,08:54:28.000,176,11065210,-795,0,1750841667,12701.656339739995,99.1198607999977,54267.44262168 2025-06-25,08:54:29.000,176,11065201,-795,0,1750841668,12701.615921879995,99.06346776000282,54267.505505760004 2025-06-25,08:54:30.000,176,11065224,-795,0,1750841669,12701.60918557,99.05641863000346,54267.39371184 2025-06-25,08:54:31.000,176,11065216,-795,0,1750841670,12701.46772306,99.07051689000218,54267.44262168 2025-06-25,08:54:32.000,176,11065191,-795,0,1750841671,12701.56876771,99.03527123999811,54267.49851864001 2025-06-25,08:54:33.000,176,11065190,-795,0,1750841672,12701.615921879995,99.02117297999939,54267.61031256 2025-06-25,08:54:34.000,176,11065203,-795,0,1750841673,12701.595712949995,99.06346776000282,54267.59633832001 2025-06-25,08:54:35.000,176,11065180,-795,0,1750841674,12701.60918557,99.05641863000346,54267.358776240006 2025-06-25,08:54:36.000,176,11065151,-795,0,1750841675,12701.44077781999,99.0493695000041,54267.21204672001 2025-06-25,08:54:37.000,176,11065232,-795,0,1750841676,12701.434041509994,99.05641863000346,54267.170124000004 2025-06-25,08:54:38.000,176,11065192,-795,0,1750841677,12701.44077781999,99.04232037000475,54267.309866400006 2025-06-25,08:54:39.000,176,11065171,-795,0,1750841678,12701.54855878,99.0493695000041,54267.575376960005 2025-06-25,08:54:40.000,176,11065200,-795,0,1750841679,12701.46098674999,99.07051689000218,54267.575376960005 2025-06-25,08:54:41.000,176,11065165,-795,0,1750841680,12701.265633759998,99.03527123999811,54267.26095656001 2025-06-25,08:54:42.000,176,11065203,-795,0,1750841681,12701.326260549999,99.07051689000218,54267.2749308 2025-06-25,08:54:43.000,176,11065182,-795,0,1750841682,12701.225215899998,99.09166428000026,54266.974484640006 2025-06-25,08:54:44.000,176,11065188,-795,0,1750841683,12701.312787929994,99.14100819000305,54267.07929144 2025-06-25,08:54:45.000,176,11065188,-795,0,1750841684,12701.279106379989,99.15510645000177,54267.19807248 2025-06-25,08:54:46.000,176,11065157,-795,0,1750841685,12701.279106379989,99.14100819000305,54267.2050596 2025-06-25,08:54:47.000,176,11065197,-795,0,1750841686,12701.245424829998,99.16215558000113,54267.25396944 2025-06-25,08:54:48.000,176,11065222,-795,0,1750841687,12701.130907559993,99.14805732000241,54267.2050596 2025-06-25,08:54:49.000,176,11065186,-795,0,1750841688,12701.184798039998,99.1198607999977,54267.26794368 2025-06-25,08:54:50.000,176,11065176,-795,0,1750841689,12701.117434940003,99.1198607999977,54267.239995200005 2025-06-25,08:54:51.000,176,11065213,-795,0,1750841690,12700.975972430002,99.07051689000218,54266.84172936 2025-06-25,08:54:52.000,176,11065196,-795,0,1750841691,12701.043335529997,99.10576253999898,54266.77185816 2025-06-25,08:54:53.000,176,11065206,-795,0,1750841692,12701.009653979992,99.06346776000282,54266.82775512001 2025-06-25,08:54:54.000,176,11065204,-795,0,1750841693,12701.083753389998,99.05641863000346,54266.88365208 2025-06-25,08:54:55.000,176,11065174,-795,0,1750841694,12701.083753389998,99.01412385000003,54266.855703600006 2025-06-25,08:54:56.000,176,11065195,-795,0,1750841695,12701.036599220002,98.97182907000388,54266.88365208 2025-06-25,08:54:57.000,176,11065238,-795,0,1750841696,12700.942290879997,98.9859273300026,54266.736922560005 2025-06-25,08:54:58.000,176,11065221,-795,0,1750841697,12701.002917669997,98.94363254999917,54266.74390968 2025-06-25,08:54:59.000,176,11065212,-795,0,1750841698,12701.056808150002,98.96477994000452,54266.820768 2025-06-25,08:55:00.000,176,11065204,-795,0,1750841699,12701.002917669997,98.97887820000324,54266.569231680005 2025-06-25,08:55:01.000,176,11065202,-795,0,1750841700,12700.854718850002,98.9365834199998,54266.10808176001 2025-06-25,08:55:02.000,176,11065203,-795,0,1750841701,12700.935554570002,98.95773080999788,54266.42250216001 2025-06-25,08:55:03.000,176,11065216,-795,0,1750841702,12700.975972430002,98.91543603000173,54266.49237336001 2025-06-25,08:55:04.000,176,11065165,-795,0,1750841703,12700.895136710002,98.94363254999917,54266.62512864 2025-06-25,08:55:05.000,176,11065193,-795,0,1750841704,12700.847982539992,98.91543603000173,54266.52730896 2025-06-25,08:55:06.000,176,11065179,-795,0,1750841705,12700.773883130001,98.95068167999852,54266.37359232001 2025-06-25,08:55:07.000,176,11065178,-795,0,1750841706,12700.800828369996,98.92248516000109,54266.3666052 2025-06-25,08:55:08.000,176,11065219,-795,0,1750841707,12700.800828369996,99.01412385000003,54266.09410752 2025-06-25,08:55:09.000,176,11065184,-795,0,1750841708,12700.800828369996,99.02822210999875,54266.19891432 2025-06-25,08:55:10.000,176,11065169,-795,0,1750841709,12700.726728959991,99.05641863000346,54266.066159040005 2025-06-25,08:55:11.000,176,11065179,-795,0,1750841710,12700.598739069996,99.07756602000154,54265.828596960004 2025-06-25,08:55:12.000,176,11065268,-795,0,1750841711,12700.645893239991,99.11281166999834,54266.17096584 2025-06-25,08:55:13.000,176,11065173,-795,0,1750841712,12700.578530139996,99.14805732000241,54266.0521848 2025-06-25,08:55:14.000,176,11065205,-795,0,1750841713,12700.51116704,99.15510645000177,54265.98930072001 2025-06-25,08:55:15.000,176,11065167,-795,0,1750841714,12700.57179383,99.20445036000456,54266.15699160001 2025-06-25,08:55:16.000,176,11065191,-795,0,1750841715,12700.58526644999,99.22559775000263,54265.90545528 2025-06-25,08:55:17.000,176,11065190,-795,0,1750841716,12700.538112279995,99.24674514000071,54265.75872576 2025-06-25,08:55:18.000,176,11065217,-795,0,1750841717,12700.477485489995,99.26789252999879,54265.75872576 2025-06-25,08:55:19.000,176,11065228,-795,0,1750841718,12700.59200276,99.30313818000286,54265.79366136001 2025-06-25,08:55:20.000,176,11065186,-795,0,1750841719,12700.5515849,99.37362948000373,54265.94039088001 2025-06-25,08:55:21.000,176,11065140,-795,0,1750841720,12700.3494956,99.41592425999988,54265.681867440006 2025-06-25,08:55:22.000,176,11065239,-795,0,1750841721,12700.457276559995,99.4441207800046,54265.72379016001 2025-06-25,08:55:23.000,176,11065204,-795,0,1750841722,12700.457276559995,99.46526817000267,54265.60500912001 2025-06-25,08:55:24.000,176,11065219,-795,0,1750841723,12700.51116704,99.45116991000396,54265.38840840001 2025-06-25,08:55:25.000,176,11065199,-795,0,1750841724,12700.517903349995,99.47231730000203,54265.465266720006 2025-06-25,08:55:26.000,176,11065162,-795,0,1750841725,12700.63242062,99.4441207800046,54265.5281508 2025-06-25,08:55:27.000,176,11065227,-795,0,1750841726,12700.578530139996,99.48641556000075,54265.423344 2025-06-25,08:55:28.000,176,11065228,-795,0,1750841727,12700.53137597,99.45821904000331,54265.40238264 2025-06-25,08:55:29.000,176,11065155,-795,0,1750841728,12700.578530139996,99.4300225199986,54265.514176560006 2025-06-25,08:55:30.000,176,11065188,-795,0,1750841729,12700.61221169,99.4441207800046,54265.45827960001 2025-06-25,08:55:31.000,176,11065209,-795,0,1750841730,12700.48422179999,99.40182600000117,54265.2137304 2025-06-25,08:55:32.000,176,11065184,-795,0,1750841731,12700.60547537999,99.4441207800046,54265.04603952 2025-06-25,08:55:33.000,176,11065176,-795,0,1750841732,12700.618947999996,99.46526817000267,54265.060013760005 2025-06-25,08:55:34.000,176,11065203,-795,0,1750841733,12700.538112279995,99.48641556000075,54264.80149032 2025-06-25,08:55:35.000,176,11065207,-795,0,1750841734,12700.598739069996,99.46526817000267,54264.95520696001 2025-06-25,08:55:36.000,176,11065201,-795,0,1750841735,12700.706520029991,99.4441207800046,54265.33251144 2025-06-25,08:55:37.000,176,11065180,-795,0,1750841736,12700.713256340001,99.49346469000011,54265.29058872001 2025-06-25,08:55:38.000,176,11065210,-795,0,1750841737,12700.679574789996,99.47231730000203,54265.10193648001 2025-06-25,08:55:39.000,176,11065213,-795,0,1750841738,12700.5515849,99.45821904000331,54264.89931 2025-06-25,08:55:40.000,176,11065177,-795,0,1750841739,12700.666102169991,99.52166121000482,54264.78052896 2025-06-25,08:55:41.000,176,11065190,-795,0,1750841740,12700.58526644999,99.47231730000203,54264.59187672 2025-06-25,08:55:42.000,176,11065217,-795,0,1750841741,12700.67283848,99.50756294999883,54264.81546456001 2025-06-25,08:55:43.000,176,11065165,-795,0,1750841742,12700.753674200001,99.45116991000396,54264.87136152 2025-06-25,08:55:44.000,176,11065165,-795,0,1750841743,12700.719992649996,99.48641556000075,54264.94821984 2025-06-25,08:55:45.000,176,11065142,-795,0,1750841744,12700.699783719996,99.43707164999796,54265.00411680001 2025-06-25,08:55:46.000,176,11065185,-795,0,1750841745,12700.63242062,99.46526817000267,54264.78751608001 2025-06-25,08:55:47.000,176,11065179,-795,0,1750841746,12700.61221169,99.45821904000331,54264.74559336001 2025-06-25,08:55:48.000,176,11065202,-795,0,1750841747,12700.699783719996,99.4300225199986,54264.73161912 2025-06-25,08:55:49.000,176,11065215,-795,0,1750841748,12700.666102169991,99.3947768700018,54264.64078656 2025-06-25,08:55:50.000,176,11065195,-795,0,1750841749,12700.61221169,99.3313347000003,54264.53597976 2025-06-25,08:55:51.000,176,11065182,-795,0,1750841750,12700.47074918,99.27494165999815,54264.3054048 2025-06-25,08:55:52.000,176,11065215,-795,0,1750841751,12700.52463965999,99.26789252999879,54264.53597976 2025-06-25,08:55:53.000,176,11065189,-795,0,1750841752,12700.54484858999,99.14100819000305,54264.68270928 2025-06-25,08:55:54.000,176,11065240,-795,0,1750841753,12700.497694419995,99.09166428000026,54264.64078656 2025-06-25,08:55:55.000,176,11065186,-795,0,1750841754,12700.53137597,99.1198607999977,54264.6896964 2025-06-25,08:55:56.000,176,11065186,-795,0,1750841755,12700.38991346,99.10576253999898,54264.36828888 2025-06-25,08:55:57.000,176,11065188,-795,0,1750841756,12700.34275928999,99.04232037000475,54264.20758512 2025-06-25,08:55:58.000,176,11065222,-795,0,1750841757,12700.376440839995,99.00707472000067,54264.28444344001 2025-06-25,08:55:59.000,176,11065167,-795,0,1750841758,12700.34275928999,98.9859273300026,54264.20758512 2025-06-25,08:56:00.000,176,11065195,-795,0,1750841759,12700.214769399994,99.01412385000003,54263.97701016001 2025-06-25,08:56:01.000,176,11065120,-795,0,1750841760,12700.073306889994,98.95773080999788,54264.02592000001 2025-06-25,08:56:02.000,176,11065222,-795,0,1750841761,12700.167615229999,98.96477994000452,54264.14470104001 2025-06-25,08:56:03.000,176,11065177,-795,0,1750841762,12700.127197369999,98.95773080999788,54264.06784272 2025-06-25,08:56:04.000,176,11065169,-795,0,1750841763,12700.113724749994,98.97887820000324,54264.123739680006 2025-06-25,08:56:05.000,176,11065174,-795,0,1750841764,12700.100252129989,99.00002559000131,54263.86521624 2025-06-25,08:56:06.000,176,11065168,-795,0,1750841765,12700.046361649998,99.00707472000067,54263.69752536 2025-06-25,08:56:07.000,176,11065247,-795,0,1750841766,12699.931844379993,98.99297646000196,54263.52983448 2025-06-25,08:56:08.000,176,11065198,-795,0,1750841767,12699.958789619988,98.97887820000324,54263.78137080001 2025-06-25,08:56:09.000,176,11065190,-795,0,1750841768,12699.918371760003,98.99297646000196,54263.94207456 2025-06-25,08:56:10.000,176,11065204,-795,0,1750841769,12699.837536040002,98.97182907000388,54263.82329352 2025-06-25,08:56:11.000,176,11065181,-795,0,1750841770,12699.689337219992,98.92248516000109,54263.48791176 2025-06-25,08:56:12.000,176,11065196,-795,0,1750841771,12699.709546149992,98.9365834199998,54263.49489888001 2025-06-25,08:56:13.000,176,11065212,-795,0,1750841772,12699.662391979997,98.9365834199998,54263.15253 2025-06-25,08:56:14.000,176,11065196,-795,0,1750841773,12699.723018769997,98.94363254999917,54263.32720800001 2025-06-25,08:56:15.000,176,11065167,-795,0,1750841774,12699.628710429992,98.90838690000237,54263.30624664001 2025-06-25,08:56:16.000,176,11065198,-795,0,1750841775,12699.642183049997,98.86609211999894,54263.20842696001 2025-06-25,08:56:17.000,176,11065164,-795,0,1750841776,12699.460302679996,98.78150255999935,54263.10362016 2025-06-25,08:56:18.000,176,11065152,-795,0,1750841777,12699.520929469996,98.77445343,54263.13156864 2025-06-25,08:56:19.000,176,11065204,-795,0,1750841778,12699.520929469996,98.72510952000448,54263.19445272 2025-06-25,08:56:20.000,176,11065246,-795,0,1750841779,12699.541138399996,98.66871648000233,54263.05471032 2025-06-25,08:56:21.000,176,11065210,-795,0,1750841780,12699.38620326999,98.54888126999867,54262.558624799996 2025-06-25,08:56:22.000,176,11065204,-795,0,1750841781,12699.440093749996,98.58412692000275,54262.53766344001 2025-06-25,08:56:23.000,176,11065206,-795,0,1750841782,12699.520929469996,98.43609519000165,54262.67041872 2025-06-25,08:56:24.000,176,11065206,-795,0,1750841783,12699.460302679996,98.35855476000143,54262.593560400004 2025-06-25,08:56:25.000,176,11065135,-795,0,1750841784,12699.39293958,98.2810143300012,54262.726315679996 2025-06-25,08:56:26.000,176,11065192,-795,0,1750841785,12699.37273065,98.22462128999905,54262.425869520004 2025-06-25,08:56:27.000,176,11065180,-795,0,1750841786,12699.339049099995,98.17527738000354,54262.446830880006 2025-06-25,08:56:28.000,176,11065179,-795,0,1750841787,12699.37273065,98.0695404299986,54262.48176648 2025-06-25,08:56:29.000,176,11065162,-795,0,1750841788,12699.36599433999,98.07658955999796,54262.18132032001 2025-06-25,08:56:30.000,176,11065192,-795,0,1750841789,12699.271686,98.04134391000116,54261.992668080005 2025-06-25,08:56:31.000,176,11065181,-795,0,1750841790,12699.21105921,97.90741043999878,54261.81100296 2025-06-25,08:56:32.000,176,11065196,-795,0,1750841791,12699.29189493,97.92855783000414,54261.90882264 2025-06-25,08:56:33.000,176,11065139,-795,0,1750841792,12699.24474075999,97.88626305000071,54262.11843624 2025-06-25,08:56:34.000,176,11065199,-795,0,1750841793,12699.238004449995,97.82987000999856,54262.01362944001 2025-06-25,08:56:35.000,176,11065199,-795,0,1750841794,12699.197586589995,97.8228208799992,54262.01362944001 2025-06-25,08:56:36.000,176,11065152,-795,0,1750841795,12699.076333009994,97.80167349000112,54261.84593856001 2025-06-25,08:56:37.000,176,11065227,-795,0,1750841796,12698.988760979999,97.79462436000176,54261.4756212 2025-06-25,08:56:38.000,176,11065205,-795,0,1750841797,12699.116750869995,97.80167349000112,54261.63632496 2025-06-25,08:56:39.000,176,11065195,-795,0,1750841798,12699.16390503999,97.79462436000176,54261.62235072 2025-06-25,08:56:40.000,176,11065095,-795,0,1750841799,12698.96181573999,97.7875752300024,54261.23805912 2025-06-25,08:56:41.000,176,11065193,-795,0,1750841800,12699.00223359999,97.73118219000025,54261.35684016 2025-06-25,08:56:42.000,176,11065179,-795,0,1750841801,12699.029178839999,97.7875752300024,54261.38478864001 2025-06-25,08:56:43.000,176,11065167,-795,0,1750841802,12699.10327824999,97.81577174999984,54261.39177576001 2025-06-25,08:56:44.000,176,11065193,-795,0,1750841803,12699.14369610999,97.87216479000199,54261.538505280005 2025-06-25,08:56:45.000,176,11065183,-795,0,1750841804,12699.20432289999,97.89331218000007,54261.25902048 2025-06-25,08:56:46.000,176,11065211,-795,0,1750841805,12699.14369610999,97.88626305000071,54261.154213680005 2025-06-25,08:56:47.000,176,11065162,-795,0,1750841806,12699.20432289999,97.89331218000007,54261.14023944 2025-06-25,08:56:48.000,176,11065216,-795,0,1750841807,12699.238004449995,97.90036130999943,54261.0913296 2025-06-25,08:56:49.000,176,11065161,-795,0,1750841808,12699.24474075999,97.85806653000327,54261.21709776001 2025-06-25,08:56:50.000,176,11065198,-795,0,1750841809,12699.258213379995,97.89331218000007,54261.231072 2025-06-25,08:56:51.000,176,11065159,-795,0,1750841810,12699.14369610999,97.8228208799992,54260.9515872 2025-06-25,08:56:52.000,176,11065204,-795,0,1750841811,12699.23126814,97.83691913999792,54261.04940688001 2025-06-25,08:56:53.000,176,11065206,-795,0,1750841812,12699.298631239995,97.87921392000135,54260.86075464001 2025-06-25,08:56:54.000,176,11065240,-795,0,1750841813,12699.278422309995,97.90036130999943,54260.87472888 2025-06-25,08:56:55.000,176,11065201,-795,0,1750841814,12699.31210386,97.81577174999984,54260.9515872 2025-06-25,08:56:56.000,176,11065183,-795,0,1750841815,12699.339049099995,97.81577174999984,54260.87472888 2025-06-25,08:56:57.000,176,11065193,-795,0,1750841816,12699.298631239995,97.78052610000304,54260.67210240001 2025-06-25,08:56:58.000,176,11065185,-795,0,1750841817,12699.37273065,97.71708393000154,54260.79787056 2025-06-25,08:56:59.000,176,11065174,-795,0,1750841818,12699.43335744,97.74528044999897,54260.93062584001 2025-06-25,08:57:00.000,176,11065203,-795,0,1750841819,12699.379466959996,97.73118219000025,54260.83280616 2025-06-25,08:57:01.000,176,11065174,-795,0,1750841820,12699.33231279,97.69593654000346,54260.364669120005 2025-06-25,08:57:02.000,176,11065212,-795,0,1750841821,12699.43335744,97.73118219000025,54260.581269840004 2025-06-25,08:57:03.000,176,11065146,-795,0,1750841822,12699.43335744,97.6888874100041,54260.50441152001 2025-06-25,08:57:04.000,176,11065168,-795,0,1750841823,12699.507456849991,97.63249437000195,54260.6371668 2025-06-25,08:57:05.000,176,11065166,-795,0,1750841824,12699.507456849991,97.59724871999788,54260.67210240001 2025-06-25,08:57:06.000,176,11065228,-795,0,1750841825,12699.487247919991,97.55495394000172,54260.82581904 2025-06-25,08:57:07.000,176,11065168,-795,0,1750841826,12699.534402090001,97.50561002999893,54260.748960720004 2025-06-25,08:57:08.000,176,11065189,-795,0,1750841827,12699.568083639992,97.4421678600047,54260.73498648 2025-06-25,08:57:09.000,176,11065183,-795,0,1750841828,12699.493984230001,97.42102046999935,54260.37165624 2025-06-25,08:57:10.000,176,11065168,-795,0,1750841829,12699.723018769997,97.35052916999848,54260.62319256001 2025-06-25,08:57:11.000,176,11065161,-795,0,1750841830,12699.581556259996,97.30118526000297,54260.35069488 2025-06-25,08:57:12.000,176,11065149,-795,0,1750841831,12699.648919359992,97.25889047999954,54260.40659184001 2025-06-25,08:57:13.000,176,11065159,-795,0,1750841832,12699.696073530002,97.19544830999803,54260.50441152001 2025-06-25,08:57:14.000,176,11065192,-795,0,1750841833,12699.689337219992,97.18135004999931,54260.71402512001 2025-06-25,08:57:15.000,176,11065183,-795,0,1750841834,12699.696073530002,97.1179078799978,54260.707038 2025-06-25,08:57:16.000,176,11065205,-795,0,1750841835,12699.662391979997,97.06151484000293,54260.62319256001 2025-06-25,08:57:17.000,176,11065190,-795,0,1750841836,12699.682600909997,97.04741658000421,54260.6371668 2025-06-25,08:57:18.000,176,11065186,-795,0,1750841837,12699.783645559997,97.02626918999886,54260.52537288001 2025-06-25,08:57:19.000,176,11065210,-795,0,1750841838,12699.803854489997,96.9839744100027,54260.52537288001 2025-06-25,08:57:20.000,176,11065163,-795,0,1750841839,12699.675864600002,97.01217093000014,54260.364669120005 2025-06-25,08:57:21.000,176,11065141,-795,0,1750841840,12699.635446740001,96.96282702000462,54260.23191384 2025-06-25,08:57:22.000,176,11065162,-795,0,1750841841,12699.682600909997,96.9205322400012,54260.56030848 2025-06-25,08:57:23.000,176,11065110,-795,0,1750841842,12699.655655670002,96.95577788999799,54260.54633424001 2025-06-25,08:57:24.000,176,11065195,-795,0,1750841843,12699.675864600002,96.91348311000183,54260.59524408001 2025-06-25,08:57:25.000,176,11065185,-795,0,1750841844,12699.716282460002,96.93463049999991,54260.71402512001 2025-06-25,08:57:26.000,176,11065217,-795,0,1750841845,12699.675864600002,96.93463049999991,54260.39960472 2025-06-25,08:57:27.000,176,11065216,-795,0,1750841846,12699.696073530002,96.91348311000183,54260.315759280005 2025-06-25,08:57:28.000,176,11065220,-795,0,1750841847,12699.743227699997,96.94167962999927,54260.4974244 2025-06-25,08:57:29.000,176,11065146,-795,0,1750841848,12699.709546149992,96.94167962999927,54260.39960472 2025-06-25,08:57:30.000,176,11065213,-795,0,1750841849,12699.723018769997,96.8711883299984,54260.6371668 2025-06-25,08:57:31.000,176,11065182,-795,0,1750841850,12699.635446740001,96.81479529000353,54260.44152744 2025-06-25,08:57:32.000,176,11065170,-795,0,1750841851,12699.682600909997,96.83594268000161,54260.49043728 2025-06-25,08:57:33.000,176,11065243,-795,0,1750841852,12699.736491390002,96.90643398000248,54260.50441152001 2025-06-25,08:57:34.000,176,11065188,-795,0,1750841853,12699.864481279998,96.92758137000055,54260.483450160005 2025-06-25,08:57:35.000,176,11065240,-795,0,1750841854,12699.810590799992,96.92758137000055,54260.22492672 2025-06-25,08:57:36.000,176,11065165,-795,0,1750841855,12699.965525929998,96.97692528000334,54260.44152744 2025-06-25,08:57:37.000,176,11065171,-795,0,1750841856,12699.999207479988,96.96987615000398,54260.37165624 2025-06-25,08:57:38.000,176,11065120,-795,0,1750841857,12700.093515819994,96.94167962999927,54260.59524408001 2025-06-25,08:57:39.000,176,11065249,-795,0,1750841858,12700.160878919989,96.99102354000206,54260.67908952 2025-06-25,08:57:40.000,176,11065205,-795,0,1750841859,12700.228242019999,97.00512180000078,54260.73498648 2025-06-25,08:57:41.000,176,11065202,-795,0,1750841860,12700.160878919989,96.92758137000055,54260.30178504 2025-06-25,08:57:42.000,176,11065224,-795,0,1750841861,12700.26865988,97.05446571000357,54260.40659184001 2025-06-25,08:57:43.000,176,11065177,-795,0,1750841862,12700.45054025,97.06151484000293,54260.63017968 2025-06-25,08:57:44.000,176,11065207,-795,0,1750841863,12700.517903349995,97.04036745000485,54260.67210240001 2025-06-25,08:57:45.000,176,11065137,-795,0,1750841864,12700.52463965999,97.06856397000229,54260.6371668 2025-06-25,08:57:46.000,176,11065178,-795,0,1750841865,12700.49095811,97.11085874999844,54260.69306376001 2025-06-25,08:57:47.000,176,11065122,-795,0,1750841866,12700.558321209995,97.1179078799978,54260.79787056 2025-06-25,08:57:48.000,176,11065224,-795,0,1750841867,12700.666102169991,97.08971136000036,54260.89569024 2025-06-25,08:57:49.000,176,11065193,-795,0,1750841868,12700.62568430999,97.13905527000315,54260.87472888 2025-06-25,08:57:50.000,176,11065199,-795,0,1750841869,12700.65262955,97.13905527000315,54260.58825696 2025-06-25,08:57:51.000,176,11065163,-795,0,1750841870,12700.598739069996,97.12495701000444,54260.51838576 2025-06-25,08:57:52.000,176,11065177,-795,0,1750841871,12700.713256340001,97.14610440000251,54260.60921832 2025-06-25,08:57:53.000,176,11065148,-795,0,1750841872,12700.740201579996,97.19544830999803,54260.80485768 2025-06-25,08:57:54.000,176,11065180,-795,0,1750841873,12700.753674200001,97.17430091999995,54261.02844552001 2025-06-25,08:57:55.000,176,11065234,-795,0,1750841874,12700.746937889991,97.22364483000274,54261.02844552001 2025-06-25,08:57:56.000,176,11065171,-795,0,1750841875,12700.767146819991,97.2659396099989,54261.00049704 2025-06-25,08:57:57.000,176,11065197,-795,0,1750841876,12700.767146819991,97.30118526000297,54261.02844552001 2025-06-25,08:57:58.000,176,11065172,-795,0,1750841877,12700.854718850002,97.32233265000104,54260.916651600004 2025-06-25,08:57:59.000,176,11065203,-795,0,1750841878,12700.834509920001,97.32233265000104,54260.937612960006 2025-06-25,08:58:00.000,176,11065186,-795,0,1750841879,12700.841246229997,97.3293817800004,54261.02844552001 2025-06-25,08:58:01.000,176,11065123,-795,0,1750841880,12700.706520029991,97.32233265000104,54260.6371668 2025-06-25,08:58:02.000,176,11065198,-795,0,1750841881,12700.740201579996,97.2659396099989,54260.90966448001 2025-06-25,08:58:03.000,176,11065102,-795,0,1750841882,12700.773883130001,97.27298873999825,54261.04940688001 2025-06-25,08:58:04.000,176,11065215,-795,0,1750841883,12700.874927780002,97.20954657000402,54261.19613640001 2025-06-25,08:58:05.000,176,11065248,-795,0,1750841884,12700.915345640002,97.2306939600021,54261.231072 2025-06-25,08:58:06.000,176,11065160,-795,0,1750841885,12700.962499809997,97.25889047999954,54260.92363872 2025-06-25,08:58:07.000,176,11065180,-795,0,1750841886,12700.928818259992,97.17430091999995,54260.90267736 2025-06-25,08:58:08.000,176,11065192,-795,0,1750841887,12700.996181360002,97.20249744000466,54261.07735536001 2025-06-25,08:58:09.000,176,11065129,-795,0,1750841888,12700.996181360002,97.2306939600021,54260.99350992 2025-06-25,08:58:10.000,176,11065175,-795,0,1750841889,12700.996181360002,97.1320061400038,54261.22408488001 2025-06-25,08:58:11.000,176,11065179,-795,0,1750841890,12700.861455159997,97.1320061400038,54260.986522800005 2025-06-25,08:58:12.000,176,11065156,-795,0,1750841891,12700.955763500002,97.1179078799978,54261.14023944 2025-06-25,08:58:13.000,176,11065214,-795,0,1750841892,12700.996181360002,97.1320061400038,54261.24504624001 2025-06-25,08:58:14.000,176,11065171,-795,0,1750841893,12700.922081949997,97.14610440000251,54260.74197360001 2025-06-25,08:58:15.000,176,11065210,-795,0,1750841894,12701.009653979992,97.16725179000059,54261.01447128 2025-06-25,08:58:16.000,176,11065218,-795,0,1750841895,12700.982708739997,97.15315353000187,54261.0214584 2025-06-25,08:58:17.000,176,11065128,-795,0,1750841896,12700.949027189992,97.13905527000315,54260.93062584001 2025-06-25,08:58:18.000,176,11065184,-795,0,1750841897,12700.989445049992,97.12495701000444,54261.11229096 2025-06-25,08:58:19.000,176,11065246,-795,0,1750841898,12701.002917669997,97.12495701000444,54261.231072 2025-06-25,08:58:20.000,176,11065224,-795,0,1750841899,12701.016390290002,97.12495701000444,54261.21011064 2025-06-25,08:58:21.000,176,11065222,-795,0,1750841900,12700.942290879997,97.16725179000059,54261.06338112 2025-06-25,08:58:22.000,176,11065212,-795,0,1750841901,12700.989445049992,97.21659570000338,54260.99350992 2025-06-25,08:58:23.000,176,11065187,-795,0,1750841902,12701.090489699993,97.2306939600021,54261.04241976 2025-06-25,08:58:24.000,176,11065176,-795,0,1750841903,12701.164589109998,97.2659396099989,54261.11927808 2025-06-25,08:58:25.000,176,11065176,-795,0,1750841904,12701.144380179998,97.25184135000018,54261.01447128 2025-06-25,08:58:26.000,176,11065169,-795,0,1750841905,12701.063544459998,97.25889047999954,54260.96556144 2025-06-25,08:58:27.000,176,11065152,-795,0,1750841906,12701.103962319998,97.28003787000489,54261.154213680005 2025-06-25,08:58:28.000,176,11065194,-795,0,1750841907,12701.157852799988,97.30118526000297,54261.252033360004 2025-06-25,08:58:29.000,176,11065190,-755,0,1750841908,12701.090489699993,97.31528352000169,54261.25902048 2025-06-25,08:58:30.000,176,11065194,-795,0,1750841909,12701.097226010002,97.33643090999976,54260.9515872 2025-06-25,08:58:31.000,176,11065202,-795,0,1750841910,12700.962499809997,97.25889047999954,54260.73498648 2025-06-25,08:58:32.000,176,11065211,-795,0,1750841911,12701.117434940003,97.28708700000425,54260.937612960006 2025-06-25,08:58:33.000,176,11065170,-795,0,1750841912,12701.097226010002,97.2306939600021,54260.937612960006 2025-06-25,08:58:34.000,176,11065153,-795,0,1750841913,12701.137643870003,97.24479222000082,54260.99350992 2025-06-25,08:58:35.000,176,11065217,-795,0,1750841914,12701.070280769993,97.25184135000018,54261.14722656001 2025-06-25,08:58:36.000,176,11065171,-795,0,1750841915,12701.050071839993,97.23774309000146,54261.0214584 2025-06-25,08:58:37.000,176,11065150,-795,0,1750841916,12700.955763500002,97.25184135000018,54261.00049704 2025-06-25,08:58:38.000,176,11065193,-795,0,1750841917,12701.103962319998,97.17430091999995,54261.02844552001 2025-06-25,08:58:39.000,176,11065203,-795,0,1750841918,12701.063544459998,97.17430091999995,54260.90966448001 2025-06-25,08:58:40.000,176,11065203,-795,0,1750841919,12701.016390290002,97.15315353000187,54260.64415392001 2025-06-25,08:58:41.000,176,11065176,-795,0,1750841920,12700.922081949997,97.05446571000357,54260.44851456 2025-06-25,08:58:42.000,176,11065205,-795,0,1750841921,12700.942290879997,97.04036745000485,54260.51139864 2025-06-25,08:58:43.000,176,11065134,-795,0,1750841922,12700.908609329992,96.95577788999799,54260.63017968 2025-06-25,08:58:44.000,176,11065195,-795,0,1750841923,12701.023126599997,96.87823745999776,54260.76293496001 2025-06-25,08:58:45.000,176,11065165,-795,0,1750841924,12700.996181360002,96.81479529000353,54260.80485768 2025-06-25,08:58:46.000,176,11065205,-795,0,1750841925,12700.962499809997,96.75135312000202,54260.6371668 2025-06-25,08:58:47.000,176,11065189,-795,0,1750841926,12700.915345640002,96.69496007999987,54260.46947592 2025-06-25,08:58:48.000,176,11065163,-795,0,1750841927,12700.962499809997,96.64561617000436,54260.4974244 2025-06-25,08:58:49.000,176,11065125,-795,0,1750841928,12700.915345640002,96.60332139000093,54260.46947592 2025-06-25,08:58:50.000,176,11065237,-795,0,1750841929,12700.915345640002,96.54692834999878,54260.483450160005 2025-06-25,08:58:51.000,176,11065187,-795,0,1750841930,12700.706520029991,96.4623387899992,54260.434540320006 2025-06-25,08:58:52.000,176,11065212,-795,0,1750841931,12700.699783719996,96.44824053000048,54260.3926176 2025-06-25,08:58:53.000,176,11065188,-795,0,1750841932,12700.69304741,96.33545445000345,54260.434540320006 2025-06-25,08:58:54.000,176,11065216,-795,0,1750841933,12700.787355749992,96.33545445000345,54260.67908952 2025-06-25,08:58:55.000,176,11065179,-795,0,1750841934,12700.780619439996,96.34250358000281,54260.44851456 2025-06-25,08:58:56.000,176,11065216,-795,0,1750841935,12700.767146819991,96.2790614100013,54260.364669120005 2025-06-25,08:58:57.000,176,11065167,-795,0,1750841936,12700.639156929996,96.22266836999916,54260.13409416 2025-06-25,08:58:58.000,176,11065209,-795,0,1750841937,12700.740201579996,96.13102968000021,54260.16204264 2025-06-25,08:58:59.000,176,11065187,-795,0,1750841938,12700.740201579996,96.0675875099987,54260.44851456 2025-06-25,08:59:00.000,176,11065173,-795,0,1750841939,12700.780619439996,96.03939099000127,54260.42755320001 2025-06-25,08:59:01.000,176,11065204,-795,0,1750841940,12700.598739069996,95.9336540400036,54260.05024872001 2025-06-25,08:59:02.000,176,11065219,-795,0,1750841941,12700.800828369996,95.94775230000232,54260.35069488 2025-06-25,08:59:03.000,176,11065209,-795,0,1750841942,12700.794092060001,95.88431013000081,54260.148068400005 2025-06-25,08:59:04.000,176,11065187,-795,0,1750841943,12700.874927780002,95.94775230000232,54260.266849440006 2025-06-25,08:59:05.000,176,11065113,-795,0,1750841944,12700.821037299997,95.87726100000145,54260.266849440006 2025-06-25,08:59:06.000,176,11065171,-795,0,1750841945,12700.780619439996,95.85611361000338,54260.09217144001 2025-06-25,08:59:07.000,176,11065188,-795,0,1750841946,12700.800828369996,95.74332752999908,54260.27383656 2025-06-25,08:59:08.000,176,11065203,-795,0,1750841947,12700.874927780002,95.75037665999844,54260.364669120005 2025-06-25,08:59:09.000,176,11065193,-795,0,1750841948,12700.868191469992,95.75037665999844,54260.44851456 2025-06-25,08:59:10.000,176,11065200,-795,0,1750841949,12700.827773609992,95.74332752999908,54260.35069488 2025-06-25,08:59:11.000,176,11065205,-795,0,1750841950,12700.719992649996,95.65168884000013,54259.90351920001 2025-06-25,08:59:12.000,176,11065206,-795,0,1750841951,12700.868191469992,95.6869344900042,54260.12710704 2025-06-25,08:59:13.000,176,11065208,-795,0,1750841952,12700.895136710002,95.65168884000013,54260.196978240005 2025-06-25,08:59:14.000,176,11065202,-795,0,1750841953,12700.847982539992,95.67283622999821,54260.17601688 2025-06-25,08:59:15.000,176,11065225,-795,0,1750841954,12700.847982539992,95.66578709999885,54260.42056608 2025-06-25,08:59:16.000,176,11065186,-795,0,1750841955,12700.67283848,95.67283622999821,54260.3227464 2025-06-25,08:59:17.000,176,11065193,-795,0,1750841956,12700.54484858999,95.59529579999798,54260.12011992001 2025-06-25,08:59:18.000,176,11065211,-795,0,1750841957,12700.645893239991,95.55300102000183,54260.37165624 2025-06-25,08:59:19.000,176,11065180,-795,0,1750841958,12700.706520029991,95.53890276000311,54260.35768200001 2025-06-25,08:59:20.000,176,11065217,-795,0,1750841959,12700.56505751999,95.53185363000375,54260.07121008001 2025-06-25,08:59:21.000,176,11065160,-795,0,1750841960,12700.49095811,95.46841146000224,54260.008326 2025-06-25,08:59:22.000,176,11065159,-795,0,1750841961,12700.558321209995,95.46136233000288,54260.06422296 2025-06-25,08:59:23.000,176,11065190,-795,0,1750841962,12700.49095811,95.34152711999923,54260.196978240005 2025-06-25,08:59:24.000,176,11065188,-795,0,1750841963,12700.48422179999,95.31333060000179,54260.28781080001 2025-06-25,08:59:25.000,176,11065142,-795,0,1750841964,12700.57179383,95.27808494999772,54260.46947592 2025-06-25,08:59:26.000,176,11065207,-795,0,1750841965,12700.578530139996,95.19349538999813,54260.46947592 2025-06-25,08:59:27.000,176,11065228,-795,0,1750841966,12700.57179383,95.14415148000262,54260.23890096001 2025-06-25,08:59:28.000,176,11065210,-795,0,1750841967,12700.50443072999,95.08070931000111,54260.008326 2025-06-25,08:59:29.000,176,11065104,-795,0,1750841968,12700.5515849,94.98202149000281,54260.10614568 2025-06-25,08:59:30.000,176,11065182,-795,0,1750841969,12700.517903349995,95.01021801000024,54260.16204264 2025-06-25,08:59:31.000,176,11065178,-795,0,1750841970,12700.44380393999,94.89038280000386,54259.931467680006 2025-06-25,08:59:32.000,176,11065219,-795,0,1750841971,12700.44380393999,94.90448106000258,54260.14108128001 2025-06-25,08:59:33.000,176,11065189,-795,0,1750841972,12700.53137597,94.85513714999979,54260.2528752 2025-06-25,08:59:34.000,176,11065205,-795,0,1750841973,12700.63242062,94.819891500003,54260.40659184001 2025-06-25,08:59:35.000,176,11065189,-795,0,1750841974,12700.57179383,94.74235107000277,54260.148068400005 2025-06-25,08:59:36.000,176,11065201,-795,0,1750841975,12700.65262955,94.74235107000277,54260.16204264 2025-06-25,08:59:37.000,176,11065161,-795,0,1750841976,12700.62568430999,94.67890890000126,54260.16204264 2025-06-25,08:59:38.000,176,11065132,-795,0,1750841977,12700.53137597,94.65071238000382,54260.05024872001 2025-06-25,08:59:39.000,176,11065182,-795,0,1750841978,12700.57179383,94.63661411999783,54260.12011992001 2025-06-25,08:59:40.000,176,11065206,-795,0,1750841979,12700.63242062,94.6718597700019,54260.44152744 2025-06-25,08:59:41.000,176,11065199,-795,0,1750841980,12700.58526644999,94.65071238000382,54260.23191384 2025-06-25,08:59:42.000,176,11065165,-795,0,1750841981,12700.753674200001,94.68595803000062,54260.483450160005 2025-06-25,08:59:43.000,176,11065212,-795,0,1750841982,12700.719992649996,94.74235107000277,54260.42056608 2025-06-25,08:59:44.000,176,11065173,-795,0,1750841983,12700.814300990001,94.74235107000277,54260.315759280005 2025-06-25,08:59:45.000,176,11065183,-795,0,1750841984,12700.935554570002,94.76349846000085,54260.434540320006 2025-06-25,08:59:46.000,176,11065171,-795,0,1750841985,12700.874927780002,94.80579324000428,54260.28082368 2025-06-25,08:59:47.000,176,11065161,-795,0,1750841986,12700.915345640002,94.82694063000235,54260.364669120005 2025-06-25,08:59:48.000,176,11065197,-795,0,1750841987,12700.962499809997,94.82694063000235,54260.73498648 2025-06-25,08:59:49.000,176,11065154,-795,0,1750841988,12701.016390290002,94.85513714999979,54260.74197360001 2025-06-25,08:59:50.000,176,11065202,-795,0,1750841989,12701.023126599997,94.97497236000345,54260.651141040005 2025-06-25,08:59:51.000,176,11065226,-795,0,1750841990,12701.023126599997,94.9538249699981,54260.62319256001 2025-06-25,08:59:52.000,176,11065188,-795,0,1750841991,12701.211743279993,95.03841452999768,54260.65812816 2025-06-25,08:59:53.000,176,11065208,-795,0,1750841992,12701.265633759998,95.08070931000111,54260.707038 2025-06-25,08:59:54.000,176,11065198,-795,0,1750841993,12701.265633759998,95.14415148000262,54260.76293496001 2025-06-25,08:59:55.000,176,11065164,-795,0,1750841994,12701.346469479999,95.17234800000006,54260.88870312001 2025-06-25,08:59:56.000,176,11065206,-795,0,1750841995,12701.299315309989,95.20759365000413,54260.97953568001 2025-06-25,08:59:57.000,176,11065128,-795,0,1750841996,12701.380151029989,95.24988843000028,54261.04241976 2025-06-25,08:59:58.000,176,11065234,-795,0,1750841997,12701.54182246999,95.32037973000115,54261.29395608001 2025-06-25,08:59:59.000,176,11065160,-795,0,1750841998,12701.656339739995,95.34857624999859,54261.37780152 2025-06-25,09:00:00.000,176,11065223,-795,0,1750841999,12701.6293945,95.42611667999881,54260.97953568001 2025-06-25,09:00:01.000,176,11065145,-795,0,1750842000,12701.615921879995,95.42611667999881,54260.87472888 2025-06-25,09:00:02.000,176,11065205,-795,0,1750842001,12701.72370283999,95.41906754999945,54261.00748416001 2025-06-25,09:00:03.000,176,11065141,-795,0,1750842002,12701.85169273,95.41906754999945,54261.11927808 2025-06-25,09:00:04.000,176,11065179,-795,0,1750842003,12701.999891549996,95.43316580999817,54261.5454924 2025-06-25,09:00:05.000,176,11065195,-795,0,1750842004,12702.100936199997,95.44021494000481,54261.587415120004 2025-06-25,09:00:06.000,176,11065192,-795,0,1750842005,12702.094199890002,95.44021494000481,54261.40575 2025-06-25,09:00:07.000,176,11065154,-795,0,1750842006,12702.201980849997,95.4754605900016,54261.720170399996 2025-06-25,09:00:08.000,176,11065240,-795,0,1750842007,12702.356915980003,95.45431320000353,54261.60138936001 2025-06-25,09:00:09.000,176,11065168,-795,0,1750842008,12702.457960629989,95.42611667999881,54261.67824768001 2025-06-25,09:00:10.000,176,11065171,-795,0,1750842009,12702.498378489989,95.4754605900016,54261.65029920001 2025-06-25,09:00:11.000,176,11065206,-795,0,1750842010,12702.410806459993,95.38382190000266,54261.34286592001 2025-06-25,09:00:12.000,176,11065225,-795,0,1750842011,12702.612895759994,95.39087103000202,54261.79702872001 2025-06-25,09:00:13.000,176,11065194,-795,0,1750842012,12702.74088564999,95.38382190000266,54261.992668080005 2025-06-25,09:00:14.000,176,11065209,-795,0,1750842013,12702.774567199995,95.3767727700033,54262.111449120006 2025-06-25,09:00:15.000,176,11065205,-795,0,1750842014,12702.78803982,95.31333060000179,54262.01362944001 2025-06-25,09:00:16.000,176,11065215,-795,0,1750842015,12702.90255708999,95.30628147000243,54261.7900416 2025-06-25,09:00:17.000,176,11065207,-795,0,1750842016,12702.99012912,95.27103581999836,54261.95074536 2025-06-25,09:00:18.000,176,11065224,-795,0,1750842017,12703.04401959999,95.24988843000028,54261.922796880004 2025-06-25,09:00:19.000,176,11065212,-475,0,1750842018,12703.131591630001,95.20054452000477,54262.02061656 2025-06-25,09:00:20.000,176,11065191,-795,0,1750842019,12703.04401959999,95.13710235000326,54262.02760368 2025-06-25,09:00:21.000,176,11065214,-795,0,1750842020,12703.02381066999,95.01021801000024,54262.01362944001 2025-06-25,09:00:22.000,176,11065190,-795,0,1750842021,12703.104646389991,95.03136539999832,54262.223243039996 2025-06-25,09:00:23.000,176,11065194,-795,0,1750842022,12703.192218420001,94.96792323000409,54262.36997256001 2025-06-25,09:00:24.000,176,11065251,-795,0,1750842023,12703.239372589996,94.9538249699981,54262.23023016001 2025-06-25,09:00:25.000,176,11065184,-795,0,1750842024,12703.259581519997,94.86218627999915,54262.160358960005 2025-06-25,09:00:26.000,176,11065237,-795,0,1750842025,12703.239372589996,94.85513714999979,54261.97869384 2025-06-25,09:00:27.000,176,11065171,-795,0,1750842026,12703.225899969992,94.77759671999956,54262.06253928001 2025-06-25,09:00:28.000,176,11065185,-795,0,1750842027,12703.266317829992,94.65776151000318,54262.25119152001 2025-06-25,09:00:29.000,176,11065153,-795,0,1750842028,12703.225899969992,94.60136847000103,54262.43285664 2025-06-25,09:00:30.000,176,11065166,-795,0,1750842029,12703.212427350001,94.55907369000488,54262.425869520004 2025-06-25,09:00:31.000,176,11065216,-795,0,1750842030,12703.1113827,94.4251402200025,54262.209268800005 2025-06-25,09:00:32.000,176,11065189,-795,0,1750842031,12703.246108899992,94.39694369999779,54262.28612712 2025-06-25,09:00:33.000,176,11065131,-795,0,1750842032,12703.246108899992,94.33350153000356,54262.20228168001 2025-06-25,09:00:34.000,176,11065204,-795,0,1750842033,12703.239372589996,94.23481370999798,54262.18132032001 2025-06-25,09:00:35.000,176,11065211,-795,0,1750842034,12703.279790449997,94.14317501999903,54262.19529456 2025-06-25,09:00:36.000,176,11065204,-795,0,1750842035,12703.212427350001,94.1149785000016,54262.055552159996 2025-06-25,09:00:37.000,176,11065243,-795,0,1750842036,12703.286526759992,94.08678198000416,54262.43984376001 2025-06-25,09:00:38.000,176,11065188,-795,0,1750842037,12703.394307720002,94.05153633000009,54262.53766344001 2025-06-25,09:00:39.000,176,11065161,-755,0,1750842038,12703.448198199992,93.95989764000115,54262.48875360001 2025-06-25,09:00:40.000,176,11065167,-795,0,1750842039,12703.380835099997,93.94579938000243,54262.28612712 2025-06-25,09:00:41.000,176,11065170,-795,0,1750842040,12703.340417239997,93.87530808000156,54262.02061656 2025-06-25,09:00:42.000,176,11065224,-795,0,1750842041,12703.401044029997,93.81891503999941,54262.18830744 2025-06-25,09:00:43.000,176,11065194,-795,0,1750842042,12703.293263070002,93.74842373999854,54261.89484840001 2025-06-25,09:00:44.000,176,11065180,-795,0,1750842043,12703.320208309997,93.74842373999854,54262.055552159996 2025-06-25,09:00:45.000,176,11065182,-795,0,1750842044,12703.293263070002,93.7202272200011,54262.495740720005 2025-06-25,09:00:46.000,176,11065198,-795,0,1750842045,12703.414516650002,93.6567850499996,54262.63548312001 2025-06-25,09:00:47.000,176,11065196,-795,0,1750842046,12703.414516650002,93.66383417999896,54262.64247024 2025-06-25,09:00:48.000,176,11065176,-795,0,1750842047,12703.380835099997,93.62858853000216,54262.46779224001 2025-06-25,09:00:49.000,176,11065063,-795,0,1750842048,12703.454934510002,93.57219549000001,54262.32106272001 2025-06-25,09:00:50.000,176,11065211,-795,0,1750842049,12703.448198199992,93.51580244999786,54262.35599832 2025-06-25,09:00:51.000,176,11065205,-795,0,1750842050,12703.407780339992,93.43121288999828,54262.223243039996 2025-06-25,09:00:52.000,176,11065238,-795,0,1750842051,12703.448198199992,93.44531115000427,54262.32106272001 2025-06-25,09:00:53.000,176,11065216,-795,0,1750842052,12703.441461889997,93.33957419999933,54262.544650560005 2025-06-25,09:00:54.000,176,11065177,-795,0,1750842053,12703.549242849993,93.2126898600036,54262.7682384 2025-06-25,09:00:55.000,176,11065184,-795,0,1750842054,12703.542506539998,93.11400203999801,54262.68439296001 2025-06-25,09:00:56.000,176,11065225,-795,0,1750842055,12703.535770230003,93.02941247999843,54262.64945736 2025-06-25,09:00:57.000,176,11065190,-795,0,1750842056,12703.475143440002,92.94482291999884,54262.23721728 2025-06-25,09:00:58.000,176,11065228,-795,0,1750842057,12703.569451779993,92.78269292999903,54262.25119152001 2025-06-25,09:00:59.000,176,11065171,-795,0,1750842058,12703.630078569993,92.76859467000031,54262.390933919996 2025-06-25,09:01:00.000,176,11065215,-795,0,1750842059,12703.663760119998,92.69105424000008,54262.425869520004 2025-06-25,09:01:01.000,176,11065209,-795,0,1750842060,12703.508824989993,92.58531729000242,54262.279140000006 2025-06-25,09:01:02.000,176,11065175,-795,0,1750842061,12703.657023809988,92.54302250999899,54262.67740584 2025-06-25,09:01:03.000,176,11065194,-795,0,1750842062,12703.704177979998,92.46548207999876,54262.75426416001 2025-06-25,09:01:04.000,176,11065119,-795,0,1750842063,12703.697441669989,92.41613817000325,54262.78919976 2025-06-25,09:01:05.000,176,11065207,-795,0,1750842064,12703.704177979998,92.27515557000152,54262.57259904 2025-06-25,09:01:06.000,176,11065192,-795,0,1750842065,12703.576188089988,92.19056601000193,54262.3140756 2025-06-25,09:01:07.000,176,11065221,-795,0,1750842066,12703.603133329998,92.09187819000363,54262.41189528 2025-06-25,09:01:08.000,176,11065204,-795,0,1750842067,12703.657023809988,92.08482906000427,54262.53067632 2025-06-25,09:01:09.000,176,11065209,-795,0,1750842068,12703.677232739989,92.02138689000276,54262.81714824 2025-06-25,09:01:10.000,176,11065217,-795,0,1750842069,12703.630078569993,91.92974820000381,54262.81016112 2025-06-25,09:01:11.000,176,11065206,-795,0,1750842070,12703.522297609998,91.767618210004,54262.57958616 2025-06-25,09:01:12.000,176,11065218,-795,0,1750842071,12703.562715469998,91.73942168999929,54262.82413536001 2025-06-25,09:01:13.000,176,11065168,-795,0,1750842072,12703.582924399998,91.71122517000185,54262.6983672 2025-06-25,09:01:14.000,176,11065109,-795,0,1750842073,12703.542506539998,91.58434082999884,54262.57958616 2025-06-25,09:01:15.000,176,11065166,-795,0,1750842074,12703.495352370002,91.54204605000268,54262.69138008 2025-06-25,09:01:16.000,176,11065170,-795,0,1750842075,12703.414516650002,91.40106345000095,54262.726315679996 2025-06-25,09:01:17.000,176,11065201,-795,0,1750842076,12703.313472000002,91.28827737000393,54262.81016112 2025-06-25,09:01:18.000,176,11065193,-795,0,1750842077,12703.286526759992,91.12614738000411,54262.94291640001 2025-06-25,09:01:19.000,176,11065181,-795,0,1750842078,12703.286526759992,90.98516478000238,54263.02676184 2025-06-25,09:01:20.000,176,11065195,-795,0,1750842079,12703.212427350001,90.91467348000151,54262.977852 2025-06-25,09:01:21.000,176,11065142,-795,0,1750842080,12703.02381066999,90.80893653000385,54262.36997256001 2025-06-25,09:01:22.000,176,11065227,-795,0,1750842081,12703.07096484,90.75959262000106,54262.56561192001 2025-06-25,09:01:23.000,176,11065132,-795,0,1750842082,12703.084437459991,90.7172978400049,54262.593560400004 2025-06-25,09:01:24.000,176,11065162,-795,0,1750842083,12703.02381066999,90.62565914999868,54262.63548312001 2025-06-25,09:01:25.000,176,11065186,-795,0,1750842084,12702.84193029999,90.5410695899991,54262.614521760006 2025-06-25,09:01:26.000,176,11065187,-795,0,1750842085,12702.92276601999,90.52697133000038,54262.78919976 2025-06-25,09:01:27.000,176,11065180,-795,0,1750842086,12702.895820779995,90.47762742000486,54262.81714824 2025-06-25,09:01:28.000,176,11065190,-795,0,1750842087,12702.82172136999,90.42828351000207,54262.88701944 2025-06-25,09:01:29.000,176,11065214,-795,0,1750842088,12702.835193989995,90.407136120004,54262.58657328001 2025-06-25,09:01:30.000,176,11065196,-715,0,1750842089,12702.74762196,90.407136120004,54262.614521760006 2025-06-25,09:01:31.000,176,11065211,-795,0,1750842090,12702.559005279989,90.30844829999842,54262.34901120001 2025-06-25,09:01:32.000,176,11065208,-795,0,1750842091,12702.599423139989,90.27320265000162,54262.425869520004 2025-06-25,09:01:33.000,176,11065178,-795,0,1750842092,12702.626368379999,90.2943500399997,54262.67740584 2025-06-25,09:01:34.000,176,11065206,-795,0,1750842093,12702.545532659999,90.28730091000034,54262.7682384 2025-06-25,09:01:35.000,176,11065227,-795,0,1750842094,12702.538796349989,90.26615352000226,54262.628496 2025-06-25,09:01:36.000,176,11065182,-795,0,1750842095,12702.511851109994,90.21680960999947,54262.55163768 2025-06-25,09:01:37.000,176,11065205,-795,0,1750842096,12702.532060039994,90.18156396000268,54262.55163768 2025-06-25,09:01:38.000,176,11065181,-795,0,1750842097,12702.491642179994,90.1463183099986,54262.453818 2025-06-25,09:01:39.000,176,11065191,-795,0,1750842098,12702.444488009998,90.12517092000053,54262.41888240001 2025-06-25,09:01:40.000,176,11065187,-795,0,1750842099,12702.309761809993,90.08287614000437,54262.36298544 2025-06-25,09:01:41.000,176,11065194,-795,0,1750842100,12702.228926089992,90.02648310000222,54262.2442044 2025-06-25,09:01:42.000,176,11065173,-795,0,1750842101,12702.255871330002,89.97009006000008,54262.63548312001 2025-06-25,09:01:43.000,176,11065198,-795,0,1750842102,12702.323234429998,89.948942670002,54262.67740584 2025-06-25,09:01:44.000,176,11065177,-795,0,1750842103,12702.262607639997,89.92779528000392,54262.67041872 2025-06-25,09:01:45.000,176,11065165,-795,0,1750842104,12702.154826680002,89.87845137000113,54262.41888240001 2025-06-25,09:01:46.000,176,11065211,-795,0,1750842105,12702.067254649992,89.89254962999985,54262.1393976 2025-06-25,09:01:47.000,176,11065155,-795,0,1750842106,12702.100936199997,89.79386181000154,54262.18132032001 2025-06-25,09:01:48.000,176,11065200,-795,0,1750842107,12702.094199890002,89.75156702999811,54262.25119152001 2025-06-25,09:01:49.000,176,11065190,-795,0,1750842108,12702.107672509992,89.7374687699994,54262.29311424 2025-06-25,09:01:50.000,176,11065205,-795,0,1750842109,12702.040309409997,89.68107573000452,54262.33503696 2025-06-25,09:01:51.000,176,11065204,-795,0,1750842110,12701.993155240001,89.6035353000043,54262.20228168001 2025-06-25,09:01:52.000,176,11065204,-795,0,1750842111,12702.175035610002,89.63878095000109,54262.390933919996 2025-06-25,09:01:53.000,176,11065116,-795,0,1750842112,12702.215453470002,89.65287920999981,54262.34901120001 2025-06-25,09:01:54.000,176,11065213,-795,0,1750842113,12702.168299299992,89.59648616999766,54262.21625592 2025-06-25,09:01:55.000,176,11065163,-795,0,1750842114,12702.127881439992,89.65287920999981,54262.15337184001 2025-06-25,09:01:56.000,176,11065188,-795,0,1750842115,12702.020100479996,89.52599487000407,54262.02061656 2025-06-25,09:01:57.000,176,11065165,-795,0,1750842116,12701.946001069991,89.54714226000215,54261.95074536 2025-06-25,09:01:58.000,176,11065213,-795,0,1750842117,12702.026836789992,89.47665096000128,54262.43984376001 2025-06-25,09:01:59.000,176,11065189,-795,0,1750842118,12702.020100479996,89.39911053000105,54262.36298544 2025-06-25,09:02:00.000,176,11065179,-795,0,1750842119,12701.838220109996,89.37091401000362,54262.12542336 2025-06-25,09:02:01.000,176,11065152,-795,0,1750842120,12701.74391176999,89.32861923000019,54261.95074536 2025-06-25,09:02:02.000,176,11065224,-795,0,1750842121,12701.818011179996,89.3427174899989,54261.90183552 2025-06-25,09:02:03.000,176,11065119,-795,0,1750842122,12701.80453855999,89.33566835999954,54261.90183552 2025-06-25,09:02:04.000,176,11065149,-795,0,1750842123,12701.615921879995,89.30747184000211,54261.58042800001 2025-06-25,09:02:05.000,176,11065108,-795,0,1750842124,12701.66307604999,89.28632445000403,54261.755106000004 2025-06-25,09:02:06.000,176,11065201,-795,0,1750842125,12701.676548669995,89.25107879999996,54262.25119152001 2025-06-25,09:02:07.000,176,11065181,-795,0,1750842126,12701.71023022,89.27222618999804,54262.160358960005 2025-06-25,09:02:08.000,176,11065168,-755,0,1750842127,12701.75064808,89.20173489000445,54262.21625592 2025-06-25,09:02:09.000,176,11065155,-795,0,1750842128,12701.64286711999,89.17353836999973,54261.992668080005 2025-06-25,09:02:10.000,176,11065206,-795,0,1750842129,12701.58224032999,89.08189968000079,54261.80401584 2025-06-25,09:02:11.000,176,11065166,-795,0,1750842130,12701.514877229994,89.06780142000207,54261.67824768001 2025-06-25,09:02:12.000,176,11065240,-795,0,1750842131,12701.595712949995,89.00435925000056,54261.76908024001 2025-06-25,09:02:13.000,176,11065218,-795,0,1750842132,12701.54855878,89.02550663999864,54261.71318328 2025-06-25,09:02:14.000,176,11065189,-795,0,1750842133,12701.58224032999,88.94091707999905,54262.055552159996 2025-06-25,09:02:15.000,176,11065186,-795,0,1750842134,12701.50814092,88.94796620999841,54261.83196432 2025-06-25,09:02:16.000,176,11065202,-795,0,1750842135,12701.54182246999,88.87747491000482,54261.98568096001 2025-06-25,09:02:17.000,176,11065177,-795,0,1750842136,12701.48119567999,88.88452404000418,54261.873887040005 2025-06-25,09:02:18.000,176,11065207,-795,0,1750842137,12701.44077781999,88.83518013000139,54261.489595440005 2025-06-25,09:02:19.000,176,11065118,-795,0,1750842138,12701.393623649994,88.80698361000395,54261.46863408 2025-06-25,09:02:20.000,176,11065195,-795,0,1750842139,12701.40035995999,88.77878708999924,54261.53151816001 2025-06-25,09:02:21.000,176,11065189,-795,0,1750842140,12701.252161139993,88.73649231000309,54261.35684016 2025-06-25,09:02:22.000,176,11065198,-795,0,1750842141,12701.306051619998,88.64485362000414,54261.489595440005 2025-06-25,09:02:23.000,176,11065190,-795,0,1750842142,12701.292578999994,88.60960797000007,54261.538505280005 2025-06-25,09:02:24.000,176,11065221,-795,0,1750842143,12701.366678409999,88.60960797000007,54261.81799008001 2025-06-25,09:02:25.000,176,11065137,-795,0,1750842144,12701.339733169989,88.59550971000135,54261.720170399996 2025-06-25,09:02:26.000,176,11065171,-795,0,1750842145,12701.306051619998,88.52501841000048,54261.489595440005 2025-06-25,09:02:27.000,176,11065171,-795,0,1750842146,12701.252161139993,88.51092015000177,54261.24504624001 2025-06-25,09:02:28.000,176,11065187,-795,0,1750842147,12701.184798039998,88.41928146000282,54261.231072 2025-06-25,09:02:29.000,176,11065201,-795,0,1750842148,12701.171325419993,88.46157623999898,54261.34286592001 2025-06-25,09:02:30.000,176,11065186,-795,0,1750842149,12701.178061729988,88.36993755000003,54261.4756212 2025-06-25,09:02:31.000,176,11065220,-795,0,1750842150,12701.137643870003,88.30649537999852,54261.489595440005 2025-06-25,09:02:32.000,176,11065240,-795,0,1750842151,12701.063544459998,88.29944624999916,54261.42671136 2025-06-25,09:02:33.000,176,11065111,-795,0,1750842152,12701.029862909993,88.24305321000429,54261.51055680001 2025-06-25,09:02:34.000,176,11065210,-795,0,1750842153,12701.016390290002,88.1584636500047,54261.3358788 2025-06-25,09:02:35.000,176,11065192,-795,0,1750842154,12700.928818259992,88.14436538999871,54261.06338112 2025-06-25,09:02:36.000,176,11065222,-795,0,1750842155,12700.888400399992,88.13731625999935,54261.0913296 2025-06-25,09:02:37.000,176,11065166,-795,0,1750842156,12700.895136710002,88.11616887000127,54261.1612008 2025-06-25,09:02:38.000,176,11065219,-795,0,1750842157,12700.881664089997,88.04567757000041,54261.31491744001 2025-06-25,09:02:39.000,176,11065206,-795,0,1750842158,12700.767146819991,87.98928452999826,54261.3358788 2025-06-25,09:02:40.000,176,11065173,-795,0,1750842159,12700.69304741,87.9469897500021,54261.231072 2025-06-25,09:02:41.000,176,11065116,-795,0,1750842160,12700.63242062,87.93994062000274,54261.18216216 2025-06-25,09:02:42.000,176,11065196,-795,0,1750842161,12700.807564679992,87.8483019300038,54261.21709776001 2025-06-25,09:02:43.000,176,11065171,-795,0,1750842162,12700.773883130001,87.80600715000037,54260.97254856 2025-06-25,09:02:44.000,176,11065235,-795,0,1750842163,12700.915345640002,87.77781063000293,54261.18216216 2025-06-25,09:02:45.000,176,11065176,-795,0,1750842164,12700.955763500002,87.76371237000421,54261.272994720006 2025-06-25,09:02:46.000,176,11065179,-795,0,1750842165,12700.895136710002,87.68617194000399,54261.16818792 2025-06-25,09:02:47.000,176,11065188,-795,0,1750842166,12700.861455159997,87.6368280300012,54261.22408488001 2025-06-25,09:02:48.000,176,11065187,-795,0,1750842167,12701.036599220002,87.55928760000097,54261.51754392 2025-06-25,09:02:49.000,176,11065209,-795,0,1750842168,12700.969236119992,87.5381402100029,54261.41273712001 2025-06-25,09:02:50.000,176,11065225,-715,0,1750842169,12701.009653979992,87.50289455999882,54261.37780152 2025-06-25,09:02:51.000,176,11065187,-795,0,1750842170,12700.908609329992,87.47469804000139,54261.00748416001 2025-06-25,09:02:52.000,176,11065210,-795,0,1750842171,12700.928818259992,87.43240325999795,54261.0214584 2025-06-25,09:02:53.000,176,11065229,-795,0,1750842172,12701.029862909993,87.41125586999988,54261.272994720006 2025-06-25,09:02:54.000,176,11065224,-795,0,1750842173,12701.063544459998,87.34076456999901,54261.31491744001 2025-06-25,09:02:55.000,176,11065217,-795,0,1750842174,12701.016390290002,87.28437153000414,54261.48260832001 2025-06-25,09:02:56.000,176,11065175,-795,0,1750842175,12700.969236119992,87.31961718000093,54261.41273712001 2025-06-25,09:02:57.000,176,11065146,-795,0,1750842176,12701.016390290002,87.25617500999942,54261.44767272 2025-06-25,09:02:58.000,176,11065204,-795,0,1750842177,12701.043335529997,87.19978197000455,54261.45465984 2025-06-25,09:02:59.000,176,11065186,-795,0,1750842178,12701.043335529997,87.18568370999856,54261.272994720006 2025-06-25,09:03:00.000,176,11065192,-795,0,1750842179,12701.029862909993,87.1433889300024,54261.18914928 2025-06-25,09:03:01.000,176,11065179,-795,0,1750842180,12700.969236119992,87.05879937000282,54260.89569024 2025-06-25,09:03:02.000,176,11065164,-795,0,1750842181,12701.171325419993,87.10814327999833,54261.231072 2025-06-25,09:03:03.000,176,11065205,-795,0,1750842182,12701.184798039998,87.06584850000218,54261.57344088 2025-06-25,09:03:04.000,176,11065185,-795,0,1750842183,12701.171325419993,87.01650458999939,54261.56645376 2025-06-25,09:03:05.000,176,11065207,-795,0,1750842184,12701.056808150002,86.97420981000323,54261.59440224 2025-06-25,09:03:06.000,176,11065184,-795,0,1750842185,12700.989445049992,86.93896415999916,54261.4756212 2025-06-25,09:03:07.000,176,11065194,-795,0,1750842186,12700.942290879997,86.95306241999788,54261.23805912 2025-06-25,09:03:08.000,176,11065212,-795,0,1750842187,12700.989445049992,86.95306241999788,54261.28696896 2025-06-25,09:03:09.000,176,11065180,-795,0,1750842188,12701.002917669997,86.98830807000195,54261.419724240004 2025-06-25,09:03:10.000,176,11065186,-795,0,1750842189,12700.969236119992,87.0306028499981,54261.42671136 2025-06-25,09:03:11.000,176,11065186,-795,0,1750842190,12700.821037299997,86.96716068000387,54261.39876288 2025-06-25,09:03:12.000,176,11065178,-795,0,1750842191,12700.942290879997,86.96716068000387,54261.63632496 2025-06-25,09:03:13.000,176,11065184,-795,0,1750842192,12700.969236119992,86.98830807000195,54261.720170399996 2025-06-25,09:03:14.000,176,11065171,-795,0,1750842193,12700.901873019997,87.00945546000003,54261.67824768001 2025-06-25,09:03:15.000,176,11065204,-795,0,1750842194,12700.922081949997,87.02355371999874,54261.43369848001 2025-06-25,09:03:16.000,176,11065195,-795,0,1750842195,12700.874927780002,87.00240633000067,54261.252033360004 2025-06-25,09:03:17.000,176,11065207,-795,0,1750842196,12700.773883130001,87.00240633000067,54261.252033360004 2025-06-25,09:03:18.000,176,11065222,-795,0,1750842197,12700.915345640002,87.00945546000003,54261.51754392 2025-06-25,09:03:19.000,176,11065187,-795,0,1750842198,12700.901873019997,86.97420981000323,54261.80401584 2025-06-25,09:03:20.000,176,11065193,-795,0,1750842199,12700.827773609992,86.98830807000195,54261.657286320005 2025-06-25,09:03:21.000,176,11065134,-795,0,1750842200,12700.659365859996,86.99535720000131,54261.45465984 2025-06-25,09:03:22.000,176,11065196,-795,0,1750842201,12700.713256340001,87.00945546000003,54261.57344088 2025-06-25,09:03:23.000,176,11065155,-795,0,1750842202,12700.753674200001,86.98830807000195,54261.40575 2025-06-25,09:03:24.000,176,11065195,-795,0,1750842203,12700.800828369996,87.07289763000153,54261.57344088 2025-06-25,09:03:25.000,176,11065162,-795,0,1750842204,12700.834509920001,87.02355371999874,54261.53151816001 2025-06-25,09:03:26.000,176,11065171,-795,0,1750842205,12700.834509920001,87.0306028499981,54261.52453104 2025-06-25,09:03:27.000,176,11065208,-795,0,1750842206,12700.847982539992,87.00945546000003,54261.74113176 2025-06-25,09:03:28.000,176,11065209,-795,0,1750842207,12700.949027189992,86.98125894000259,54261.91580976001 2025-06-25,09:03:29.000,176,11065194,-795,0,1750842208,12700.955763500002,86.97420981000323,54261.88087416 2025-06-25,09:03:30.000,176,11065197,-795,0,1750842209,12700.982708739997,87.05175024000346,54261.86689992001 2025-06-25,09:03:31.000,176,11065148,-795,0,1750842210,12700.861455159997,87.01650458999939,54261.42671136 2025-06-25,09:03:32.000,176,11065205,-795,0,1750842211,12700.982708739997,87.01650458999939,54261.59440224 2025-06-25,09:03:33.000,176,11065216,-795,0,1750842212,12701.016390290002,87.00240633000067,54261.6852348 2025-06-25,09:03:34.000,176,11065161,-795,0,1750842213,12701.097226010002,87.0447011100041,54261.81799008001 2025-06-25,09:03:35.000,176,11065197,-795,0,1750842214,12701.117434940003,86.98125894000259,54262.09747488 2025-06-25,09:03:36.000,176,11065175,-795,0,1750842215,12701.144380179998,86.97420981000323,54262.160358960005 2025-06-25,09:03:37.000,176,11065147,-795,0,1750842216,12701.083753389998,86.98830807000195,54261.97869384 2025-06-25,09:03:38.000,176,11065171,-795,0,1750842217,12701.164589109998,86.98125894000259,54262.055552159996 2025-06-25,09:03:39.000,176,11065185,-795,0,1750842218,12701.211743279993,86.98125894000259,54261.992668080005 2025-06-25,09:03:40.000,176,11065191,-795,0,1750842219,12701.198270659988,86.99535720000131,54262.02061656 2025-06-25,09:03:41.000,176,11065230,-795,0,1750842220,12701.056808150002,86.96011155000451,54261.84593856001 2025-06-25,09:03:42.000,176,11065217,-795,0,1750842221,12701.178061729988,86.93896415999916,54262.0695264 2025-06-25,09:03:43.000,176,11065201,-795,0,1750842222,12701.151116489993,86.92486590000044,54262.39792104001 2025-06-25,09:03:44.000,176,11065215,-795,0,1750842223,12701.171325419993,86.86847285999829,54262.48176648 2025-06-25,09:03:45.000,176,11065155,-795,0,1750842224,12701.124171249998,86.8332272100015,54262.495740720005 2025-06-25,09:03:46.000,176,11065254,-795,0,1750842225,12701.029862909993,86.76273591000063,54262.28612712 2025-06-25,09:03:47.000,176,11065136,-795,0,1750842226,12701.077017080002,86.77683416999935,54262.090487760004 2025-06-25,09:03:48.000,176,11065176,-795,0,1750842227,12701.070280769993,86.77683416999935,54262.055552159996 2025-06-25,09:03:49.000,176,11065215,-795,0,1750842228,12701.137643870003,86.72044113000447,54262.35599832 2025-06-25,09:03:50.000,176,11065216,-795,0,1750842229,12701.157852799988,86.6851954800004,54262.36298544 2025-06-25,09:03:51.000,176,11065201,-795,0,1750842230,12701.090489699993,86.65699896000297,54262.33503696 2025-06-25,09:03:52.000,176,11065202,-795,0,1750842231,12701.218479589988,86.66404809000232,54262.64247024 2025-06-25,09:03:53.000,176,11065174,-795,0,1750842232,12701.103962319998,86.55831114000466,54262.50272784 2025-06-25,09:03:54.000,176,11065144,-795,0,1750842233,12701.184798039998,86.55831114000466,54262.726315679996 2025-06-25,09:03:55.000,176,11065210,-795,0,1750842234,12701.205006969998,86.6217533099989,54262.712341440005 2025-06-25,09:03:56.000,176,11065185,-795,0,1750842235,12701.198270659988,86.60060592000082,54262.628496 2025-06-25,09:03:57.000,176,11065172,-795,0,1750842236,12701.137643870003,86.59355679000146,54262.628496 2025-06-25,09:03:58.000,176,11065206,-795,0,1750842237,12701.157852799988,86.57240940000338,54262.78919976 2025-06-25,09:03:59.000,176,11065156,-795,0,1750842238,12701.137643870003,86.53716374999931,54262.8381096 2025-06-25,09:04:00.000,176,11065201,-795,0,1750842239,12701.124171249998,86.53011461999995,54263.0127876 2025-06-25,09:04:01.000,176,11065138,-795,0,1750842240,12700.996181360002,86.4878198400038,54262.94291640001 2025-06-25,09:04:02.000,176,11065203,-795,0,1750842241,12701.110698629993,86.45962331999908,54263.07567168 2025-06-25,09:04:03.000,176,11065140,-795,0,1750842242,12701.083753389998,86.50191810000251,54263.13156864 2025-06-25,09:04:04.000,176,11065176,-795,0,1750842243,12701.151116489993,86.53011461999995,54263.08964592001 2025-06-25,09:04:05.000,176,11065174,-795,0,1750842244,12701.164589109998,86.53011461999995,54263.20143984 2025-06-25,09:04:06.000,176,11065195,-795,0,1750842245,12701.117434940003,86.50896723000187,54263.166504240005 2025-06-25,09:04:07.000,176,11065182,-795,0,1750842246,12701.016390290002,86.45257418999972,54263.18047848 2025-06-25,09:04:08.000,176,11065138,-795,0,1750842247,12701.077017080002,86.51601636000123,54263.59271856001 2025-06-25,09:04:09.000,176,11065111,-795,0,1750842248,12701.063544459998,86.53011461999995,54263.620667040006 2025-06-25,09:04:10.000,176,11065202,-795,0,1750842249,12701.036599220002,86.48077071000444,54263.73944808001 2025-06-25,09:04:11.000,176,11065202,-795,0,1750842250,12700.868191469992,86.46667244999844,54263.4669504 2025-06-25,09:04:12.000,176,11065217,-795,0,1750842251,12700.922081949997,86.49486897000315,54263.42502768001 2025-06-25,09:04:13.000,176,11065181,-795,0,1750842252,12700.908609329992,86.4878198400038,54263.501886000005 2025-06-25,09:04:14.000,176,11065181,-795,0,1750842253,12700.955763500002,86.4878198400038,54263.676564 2025-06-25,09:04:15.000,176,11065168,-795,0,1750842254,12700.874927780002,86.49486897000315,54263.65560264 2025-06-25,09:04:16.000,176,11065194,-795,0,1750842255,12700.888400399992,86.46667244999844,54264.0608556 2025-06-25,09:04:17.000,176,11065128,-795,0,1750842256,12700.834509920001,86.49486897000315,54263.97002304 2025-06-25,09:04:18.000,176,11065180,-795,0,1750842257,12700.861455159997,86.50191810000251,54263.9909844 2025-06-25,09:04:19.000,176,11065229,-795,0,1750842258,12700.841246229997,86.48077071000444,54264.102778320004 2025-06-25,09:04:20.000,176,11065163,-795,0,1750842259,12700.834509920001,86.50896723000187,54263.90713896001 2025-06-25,09:04:21.000,176,11065226,-795,0,1750842260,12700.659365859996,86.49486897000315,54263.767396560004 2025-06-25,09:04:22.000,176,11065162,-795,0,1750842261,12700.699783719996,86.54421287999867,54263.886177600005 2025-06-25,09:04:23.000,176,11065199,-795,0,1750842262,12700.733465270001,86.57945853000274,54264.1307268 2025-06-25,09:04:24.000,176,11065211,-795,0,1750842263,12700.686311099991,86.57945853000274,54264.375276 2025-06-25,09:04:25.000,176,11065168,-795,0,1750842264,12700.59200276,86.6217533099989,54264.41719872 2025-06-25,09:04:26.000,176,11065165,-795,0,1750842265,12700.51116704,86.62880243999825,54264.28444344001 2025-06-25,09:04:27.000,176,11065164,-795,0,1750842266,12700.46401286999,86.67814635000104,54264.41021160001 2025-06-25,09:04:28.000,176,11065180,-795,0,1750842267,12700.50443072999,86.6851954800004,54264.3054048 2025-06-25,09:04:29.000,176,11065195,-795,0,1750842268,12700.46401286999,86.72044113000447,54264.33335328001 2025-06-25,09:04:30.000,176,11065206,-795,0,1750842269,12700.376440839995,86.74158852000255,54264.18662376 2025-06-25,09:04:31.000,176,11065181,-795,0,1750842270,12700.28213249999,86.73453939000319,54264.123739680006 2025-06-25,09:04:32.000,176,11065182,-795,0,1750842271,12700.41012239,86.72044113000447,54264.59187672 2025-06-25,09:04:33.000,176,11065167,-795,0,1750842272,12700.36296821999,86.75568678000127,54264.78751608001 2025-06-25,09:04:34.000,176,11065193,-795,0,1750842273,12700.40338607999,86.76273591000063,54264.75258048 2025-06-25,09:04:35.000,176,11065182,-715,0,1750842274,12700.36970453,86.74158852000255,54264.83642592001 2025-06-25,09:04:36.000,176,11065193,-635,0,1750842275,12700.26192356999,86.75568678000127,54264.42418584 2025-06-25,09:04:37.000,176,11065236,-795,0,1750842276,12700.26192356999,86.77683416999935,54264.52200552 2025-06-25,09:04:38.000,176,11065217,-795,0,1750842277,12700.396649769995,86.79093242999807,54264.74559336001 2025-06-25,09:04:39.000,176,11065234,-795,0,1750842278,12700.40338607999,86.80503069000406,54264.80847744 2025-06-25,09:04:40.000,176,11065167,-795,0,1750842279,12700.28886881,86.7838832999987,54264.87136152 2025-06-25,09:04:41.000,176,11065183,-795,0,1750842280,12700.160878919989,86.72749026000383,54264.78751608001 2025-06-25,09:04:42.000,176,11065168,-795,0,1750842281,12700.28213249999,86.76978503999999,54264.962194080006 2025-06-25,09:04:43.000,176,11065181,-795,0,1750842282,12700.214769399994,86.76273591000063,54265.073988 2025-06-25,09:04:44.000,176,11065191,-795,0,1750842283,12700.255187259994,86.74863765000191,54264.93424560001 2025-06-25,09:04:45.000,176,11065217,-795,0,1750842284,12700.214769399994,86.70634286999848,54264.962194080006 2025-06-25,09:04:46.000,176,11065161,-795,0,1750842285,12700.147406299999,86.71339199999784,54264.97616832 2025-06-25,09:04:47.000,176,11065215,-635,0,1750842286,12700.053097959993,86.67814635000104,54264.95520696001 2025-06-25,09:04:48.000,176,11065200,-795,0,1750842287,12699.992471169993,86.66404809000232,54265.08796224 2025-06-25,09:04:49.000,176,11065214,-795,0,1750842288,12699.830799729993,86.6499498300036,54265.20674328 2025-06-25,09:04:50.000,176,11065235,-795,0,1750842289,12699.992471169993,86.63585157000489,54265.33251144 2025-06-25,09:04:51.000,176,11065207,-795,0,1750842290,12699.776909250002,86.62880243999825,54265.13687208 2025-06-25,09:04:52.000,176,11065211,-795,0,1750842291,12699.851008659993,86.72749026000383,54265.0390524 2025-06-25,09:04:53.000,176,11065193,-795,0,1750842292,12699.770172939992,86.71339199999784,54265.108923600004 2025-06-25,09:04:54.000,176,11065207,-795,0,1750842293,12699.844272349997,86.72749026000383,54265.24167888 2025-06-25,09:04:55.000,176,11065171,-795,0,1750842294,12699.790381869992,86.67814635000104,54265.3534728 2025-06-25,09:04:56.000,176,11065179,-795,0,1750842295,12699.662391979997,86.67814635000104,54265.227704640005 2025-06-25,09:04:57.000,176,11065114,-795,0,1750842296,12699.675864600002,86.65699896000297,54265.52116368 2025-06-25,09:04:58.000,176,11065171,-795,0,1750842297,12699.595028880001,86.63585157000489,54265.31853720001 2025-06-25,09:04:59.000,176,11065158,-795,0,1750842298,12699.514193160001,86.62880243999825,54265.36045992 2025-06-25,09:05:00.000,176,11065215,-795,0,1750842299,12699.4737753,86.65699896000297,54265.3534728 2025-06-25,09:05:01.000,176,11065175,-795,0,1750842300,12699.31210386,86.62880243999825,54265.073988 2025-06-25,09:05:02.000,176,11065184,-795,0,1750842301,12699.379466959996,86.6499498300036,54265.24866600001 2025-06-25,09:05:03.000,176,11065215,-795,0,1750842302,12699.39293958,86.67814635000104,54265.37443416 2025-06-25,09:05:04.000,176,11065220,-795,0,1750842303,12699.32557647999,86.67814635000104,54265.40238264 2025-06-25,09:05:05.000,176,11065138,-795,0,1750842304,12699.23126814,86.6217533099989,54265.514176560006 2025-06-25,09:05:06.000,176,11065193,-795,0,1750842305,12699.16390503999,86.62880243999825,54265.346485680006 2025-06-25,09:05:07.000,176,11065187,-795,0,1750842306,12699.035915149994,86.6851954800004,54265.25565312 2025-06-25,09:05:08.000,176,11065113,-795,0,1750842307,12698.934870499994,86.65699896000297,54265.13687208 2025-06-25,09:05:09.000,176,11065124,-795,0,1750842308,12698.968552049999,86.6851954800004,54265.23469176 2025-06-25,09:05:10.000,176,11065215,-795,0,1750842309,12698.995497289994,86.65699896000297,54265.24866600001 2025-06-25,09:05:11.000,176,11065195,-795,0,1750842310,12698.854034779994,86.66404809000232,54264.97616832 2025-06-25,09:05:12.000,176,11065187,-795,0,1750842311,12698.887716329999,86.6499498300036,54265.05302664001 2025-06-25,09:05:13.000,176,11065094,-795,0,1750842312,12698.847298469998,86.63585157000489,54265.325524320004 2025-06-25,09:05:14.000,176,11065193,-795,0,1750842313,12698.800144299988,86.65699896000297,54265.33949856001 2025-06-25,09:05:15.000,176,11065209,-795,0,1750842314,12698.719308579988,86.6217533099989,54265.33251144 2025-06-25,09:05:16.000,176,11065157,-795,0,1750842315,12698.557637140002,86.64290070000425,54265.08097512001 2025-06-25,09:05:17.000,176,11065169,-795,0,1750842316,12698.584582379997,86.60060592000082,54264.99712968 2025-06-25,09:05:18.000,176,11065187,-715,0,1750842317,12698.645209169998,86.60060592000082,54265.060013760005 2025-06-25,09:05:19.000,176,11065173,-795,0,1750842318,12698.645209169998,86.57240940000338,54265.13687208 2025-06-25,09:05:20.000,176,11065243,-795,0,1750842319,12698.658681790002,86.54421287999867,54265.108923600004 2025-06-25,09:05:21.000,176,11065188,-795,0,1750842320,12698.449856179992,86.4878198400038,54265.108923600004 2025-06-25,09:05:22.000,176,11065132,-795,0,1750842321,12698.530691899992,86.49486897000315,54265.10193648001 2025-06-25,09:05:23.000,176,11065204,-795,0,1750842322,12698.490274039992,86.50896723000187,54265.19975616001 2025-06-25,09:05:24.000,176,11065149,-795,0,1750842323,12698.550900829992,86.57240940000338,54265.29058872001 2025-06-25,09:05:25.000,176,11065120,-795,0,1750842324,12698.510482969992,86.57240940000338,54265.00411680001 2025-06-25,09:05:26.000,176,11065200,-795,0,1750842325,12698.416174630001,86.60060592000082,54264.962194080006 2025-06-25,09:05:27.000,176,11065189,-795,0,1750842326,12698.557637140002,86.59355679000146,54265.20674328 2025-06-25,09:05:28.000,176,11065173,-795,0,1750842327,12698.530691899992,86.5865076600021,54265.15084632001 2025-06-25,09:05:29.000,176,11065179,-795,0,1750842328,12698.510482969992,86.57945853000274,54265.423344 2025-06-25,09:05:30.000,176,11065145,-795,0,1750842329,12698.530691899992,86.61470417999953,54265.45827960001 2025-06-25,09:05:31.000,176,11065234,-795,0,1750842330,12698.463328799997,86.61470417999953,54265.325524320004 2025-06-25,09:05:32.000,176,11065161,-795,0,1750842331,12698.483537729997,86.62880243999825,54265.43033112 2025-06-25,09:05:33.000,176,11065222,-795,0,1750842332,12698.429647249992,86.6217533099989,54265.23469176 2025-06-25,09:05:34.000,176,11065191,-795,0,1750842333,12698.402702009997,86.62880243999825,54265.26962736001 2025-06-25,09:05:35.000,176,11065211,-795,0,1750842334,12698.382493079996,86.64290070000425,54265.15084632001 2025-06-25,09:05:36.000,176,11065195,-795,0,1750842335,12698.476801420002,86.64290070000425,54265.346485680006 2025-06-25,09:05:37.000,176,11065176,-795,0,1750842336,12698.369020459992,86.6217533099989,54265.55609928001 2025-06-25,09:05:38.000,176,11065222,-795,0,1750842337,12698.308393669991,86.61470417999953,54265.43033112 2025-06-25,09:05:39.000,176,11065205,-795,0,1750842338,12698.288184739991,86.60060592000082,54265.45129248 2025-06-25,09:05:40.000,176,11065205,-795,0,1750842339,12698.335338910001,86.63585157000489,54265.47924096 2025-06-25,09:05:41.000,176,11065220,-795,0,1750842340,12698.139985919996,86.64290070000425,54265.0390524 2025-06-25,09:05:42.000,176,11065216,-795,0,1750842341,12698.294921050001,86.69224460999976,54265.33251144 2025-06-25,09:05:43.000,176,11065231,-795,0,1750842342,12698.395965700001,86.69224460999976,54265.41635688001 2025-06-25,09:05:44.000,176,11065156,-795,0,1750842343,12698.362284149996,86.72044113000447,54265.395395520005 2025-06-25,09:05:45.000,176,11065166,-795,0,1750842344,12698.382493079996,86.70634286999848,54265.611996240004 2025-06-25,09:05:46.000,176,11065198,-795,0,1750842345,12698.470065109992,86.72044113000447,54265.6678932 2025-06-25,09:05:47.000,176,11065198,-715,0,1750842346,12698.463328799997,86.74863765000191,54265.50020232 2025-06-25,09:05:48.000,176,11065194,-795,0,1750842347,12698.584582379997,86.74158852000255,54265.611996240004 2025-06-25,09:05:49.000,176,11065176,-795,0,1750842348,12698.604791309997,86.74863765000191,54265.444305360004 2025-06-25,09:05:50.000,176,11065219,-795,0,1750842349,12698.651945479993,86.69224460999976,54265.31155008 2025-06-25,09:05:51.000,176,11065226,-795,0,1750842350,12698.618263930002,86.65699896000297,54265.43731824001 2025-06-25,09:05:52.000,176,11065191,-795,0,1750842351,12698.705835959998,86.62880243999825,54265.60500912001 2025-06-25,09:05:53.000,176,11065188,-795,0,1750842352,12698.726044889998,86.57240940000338,54265.83558408 2025-06-25,09:05:54.000,176,11065160,-795,0,1750842353,12698.645209169998,86.55126200999803,54265.82160984001 2025-06-25,09:05:55.000,176,11065224,-795,0,1750842354,12698.712572269993,86.51601636000123,54265.98930072001 2025-06-25,09:05:56.000,176,11065180,-795,0,1750842355,12698.678890720003,86.44552506000036,54265.898468160005 2025-06-25,09:05:57.000,176,11065252,-795,0,1750842356,12698.645209169998,86.38208288999886,54265.84257120001 2025-06-25,09:05:58.000,176,11065209,-795,0,1750842357,12698.732781199993,86.33273898000334,54265.85654544 2025-06-25,09:05:59.000,176,11065217,-795,0,1750842358,12698.726044889998,86.26929681000183,54265.898468160005 2025-06-25,09:06:00.000,176,11065233,-795,0,1750842359,12698.631736549993,86.21290376999968,54265.681867440006 2025-06-25,09:06:01.000,176,11065239,-795,0,1750842360,12698.530691899992,86.14241246999882,54265.75872576 2025-06-25,09:06:02.000,176,11065219,-795,0,1750842361,12698.604791309997,86.10716682000202,54265.95436512 2025-06-25,09:06:03.000,176,11065227,-795,0,1750842362,12698.577846070002,86.04372465000051,54266.03122344 2025-06-25,09:06:04.000,176,11065178,-795,0,1750842363,12698.604791309997,86.04372465000051,54266.08712040001 2025-06-25,09:06:05.000,176,11065200,-795,0,1750842364,12698.631736549993,86.00847900000372,54266.08712040001 2025-06-25,09:06:06.000,176,11065212,-795,0,1750842365,12698.564373449997,85.99438073999772,54265.91942952001 2025-06-25,09:06:07.000,176,11065225,-795,0,1750842366,12698.564373449997,85.92388944000413,54265.96135224001 2025-06-25,09:06:08.000,176,11065202,-795,0,1750842367,12698.618263930002,85.89569291999942,54266.15699160001 2025-06-25,09:06:09.000,176,11065242,-795,0,1750842368,12698.571109759992,85.83225074999791,54266.17795296001 2025-06-25,09:06:10.000,176,11065222,-795,0,1750842369,12698.577846070002,85.76175945000432,54266.38756656 2025-06-25,09:06:11.000,176,11065212,-795,0,1750842370,12698.422910939997,85.70536641000217,54266.21288856 2025-06-25,09:06:12.000,176,11065189,-795,0,1750842371,12698.490274039992,85.65602249999938,54266.331669600004 2025-06-25,09:06:13.000,176,11065206,-795,0,1750842372,12698.537428210002,85.62077685000258,54266.401540800005 2025-06-25,09:06:14.000,176,11065220,-795,0,1750842373,12698.510482969992,85.58553119999851,54266.28974688 2025-06-25,09:06:15.000,176,11065169,-795,0,1750842374,12698.436383560002,85.57848206999915,54266.08013328 2025-06-25,09:06:16.000,176,11065166,-795,0,1750842375,12698.490274039992,85.49389250999957,54266.08013328 2025-06-25,09:06:17.000,176,11065169,-795,0,1750842376,12698.497010350002,85.48684338000021,54266.28974688 2025-06-25,09:06:18.000,176,11065204,-795,0,1750842377,12698.483537729997,85.43045033999806,54266.5762188 2025-06-25,09:06:19.000,176,11065199,-795,0,1750842378,12698.443119869997,85.37405730000319,54266.67403848 2025-06-25,09:06:20.000,176,11065184,-795,0,1750842379,12698.321866289996,85.29651687000296,54266.520321840006 2025-06-25,09:06:21.000,176,11065191,-795,0,1750842380,12698.200612709996,85.28241861000424,54266.3666052 2025-06-25,09:06:22.000,176,11065214,-795,0,1750842381,12698.288184739991,85.30356600000232,54266.46442488001 2025-06-25,09:06:23.000,176,11065181,-795,0,1750842382,12698.321866289996,85.28241861000424,54266.65307712 2025-06-25,09:06:24.000,176,11065211,-795,0,1750842383,12698.342075219996,85.28241861000424,54266.7159612 2025-06-25,09:06:25.000,176,11065103,-795,0,1750842384,12698.180403779996,85.31061513000168,54266.59019304001 2025-06-25,09:06:26.000,176,11065241,-795,0,1750842385,12698.180403779996,85.14848514000187,54266.70897408001 2025-06-25,09:06:27.000,176,11065157,-795,0,1750842386,12698.17366747,85.19077991999802,54266.86269072 2025-06-25,09:06:28.000,176,11065209,-795,0,1750842387,12698.25450319,85.21192731000338,54267.002433120004 2025-06-25,09:06:29.000,176,11065158,-795,0,1750842388,12698.1938764,85.26832034999825,54267.072304320005 2025-06-25,09:06:30.000,176,11065187,-795,0,1750842389,12698.17366747,85.24717296000017,54266.736922560005 2025-06-25,09:06:31.000,176,11065234,-795,0,1750842390,12698.09283175,85.20487818000402,54266.69499984 2025-06-25,09:06:32.000,176,11065191,-795,0,1750842391,12698.207349019991,85.23307470000145,54266.91160056 2025-06-25,09:06:33.000,176,11065151,-795,0,1750842392,12698.25450319,85.26832034999825,54267.072304320005 2025-06-25,09:06:34.000,176,11065185,-795,0,1750842393,12698.227557949991,85.21897644000273,54267.33082776001 2025-06-25,09:06:35.000,176,11065201,-795,0,1750842394,12698.1938764,85.26127121999889,54267.42166032 2025-06-25,09:06:36.000,176,11065201,-795,0,1750842395,12698.099568059995,85.26127121999889,54267.37973760001 2025-06-25,09:06:37.000,176,11065193,-795,0,1750842396,12698.02546864999,85.2894677400036,54267.407686080005 2025-06-25,09:06:38.000,176,11065237,-795,0,1750842397,12698.07262282,85.28241861000424,54267.344802 2025-06-25,09:06:39.000,176,11065240,-795,0,1750842398,12698.05241389,85.33176251999976,54267.51948000001 2025-06-25,09:06:40.000,176,11065212,-795,0,1750842399,12698.03220496,85.33176251999976,54267.54742848001 2025-06-25,09:06:41.000,176,11065137,-795,0,1750842400,12697.836851969994,85.35995904000447,54267.30287928001 2025-06-25,09:06:42.000,176,11065181,-795,0,1750842401,12697.91095138,85.31766426000104,54267.75005496 2025-06-25,09:06:43.000,176,11065185,-795,0,1750842402,12697.92442399999,85.34586077999847,54267.83390040001 2025-06-25,09:06:44.000,176,11065212,-795,0,1750842403,12697.897478759995,85.26832034999825,54267.94569432 2025-06-25,09:06:45.000,176,11065206,-795,0,1750842404,12697.82337934999,85.33176251999976,54267.98761704 2025-06-25,09:06:46.000,176,11065205,-795,0,1750842405,12697.82337934999,85.35290990999783,54267.75704208 2025-06-25,09:06:47.000,176,11065180,-795,0,1750842406,12697.749279939999,85.34586077999847,54267.71511936001 2025-06-25,09:06:48.000,176,11065237,-795,0,1750842407,12697.857060899994,85.33881164999912,54267.95268144001 2025-06-25,09:06:49.000,176,11065106,-795,0,1750842408,12697.857060899994,85.38110643000255,54267.89678448 2025-06-25,09:06:50.000,176,11065164,-795,0,1750842409,12697.76275255999,85.37405730000319,54268.15530792 2025-06-25,09:06:51.000,176,11065248,-795,0,1750842410,12697.594344809993,85.35995904000447,54267.840887520004 2025-06-25,09:06:52.000,176,11065231,-795,0,1750842411,12697.76275255999,85.47274512000149,54268.10639808 2025-06-25,09:06:53.000,176,11065174,-795,0,1750842412,12697.681916839989,85.47979425000085,54268.1133852 2025-06-25,09:06:54.000,176,11065212,-795,0,1750842413,12697.836851969994,85.51503989999765,54268.23216624 2025-06-25,09:06:55.000,176,11065193,-795,0,1750842414,12697.735807319994,85.52913816000364,54268.12037232001 2025-06-25,09:06:56.000,176,11065190,-795,0,1750842415,12697.80317041999,85.55733468000108,54268.246140480005 2025-06-25,09:06:57.000,176,11065150,-795,0,1750842416,12697.715598389994,85.52913816000364,54268.21819200001 2025-06-25,09:06:58.000,176,11065113,-795,0,1750842417,12697.742543629989,85.51503989999765,54268.50466392001 2025-06-25,09:06:59.000,176,11065174,-795,0,1750842418,12697.668444219998,85.54323642000236,54268.67235480001 2025-06-25,09:07:00.000,176,11065199,-795,0,1750842419,12697.641498979989,85.55028555000172,54268.7072904 2025-06-25,09:07:01.000,176,11065196,-795,0,1750842420,12697.493300159993,85.51503989999765,54268.49068968 2025-06-25,09:07:02.000,176,11065165,-795,0,1750842421,12697.500036470003,85.56438381000044,54268.40684424001 2025-06-25,09:07:03.000,176,11065172,-795,0,1750842422,12697.425937059998,85.55733468000108,54268.37190864 2025-06-25,09:07:04.000,176,11065145,-795,0,1750842423,12697.553926949993,85.64192424000066,54268.71427752 2025-06-25,09:07:05.000,176,11065134,-795,0,1750842424,12697.398991820002,85.6701207599981,54268.44177984 2025-06-25,09:07:06.000,176,11065189,-795,0,1750842425,12697.452882299993,85.6842190200041,54268.89594264 2025-06-25,09:07:07.000,176,11065205,-795,0,1750842426,12697.405728129997,85.6842190200041,54268.916904000005 2025-06-25,09:07:08.000,176,11065183,-795,0,1750842427,12697.432673369993,85.6701207599981,54268.90292976 2025-06-25,09:07:09.000,176,11065179,-795,0,1750842428,12697.412464439993,85.6701207599981,54269.05664640001 2025-06-25,09:07:10.000,176,11065201,-795,0,1750842429,12697.479827540003,85.71946467000089,54268.93786536001 2025-06-25,09:07:11.000,176,11065193,-795,0,1750842430,12697.439409680002,85.74061205999897,54268.90991688001 2025-06-25,09:07:12.000,176,11065146,-795,0,1750842431,12697.372046579992,85.70536641000217,54268.72825176 2025-06-25,09:07:13.000,176,11065152,-795,0,1750842432,12697.345101339997,85.73356292999961,54268.92389112 2025-06-25,09:07:14.000,176,11065200,-795,0,1750842433,12697.372046579992,85.69831728000281,54269.0217108 2025-06-25,09:07:15.000,176,11065160,-795,0,1750842434,12697.291210859992,85.73356292999961,54269.21735016 2025-06-25,09:07:16.000,176,11065233,-795,0,1750842435,12697.149748349992,85.74061205999897,54269.091582 2025-06-25,09:07:17.000,176,11065217,-795,0,1750842436,12697.041967389996,85.74061205999897,54269.11254336 2025-06-25,09:07:18.000,176,11065206,-795,0,1750842437,12697.183429899997,85.74766118999833,54269.26626 2025-06-25,09:07:19.000,176,11065232,-795,0,1750842438,12697.082385249996,85.78995597000176,54269.10555624001 2025-06-25,09:07:20.000,176,11065240,-795,0,1750842439,12696.94765904999,85.83225074999791,54268.80511008 2025-06-25,09:07:21.000,176,11065093,-795,0,1750842440,12696.81293285,85.85339814000326,54268.78414872 2025-06-25,09:07:22.000,176,11065206,-795,0,1750842441,12696.82640546999,85.88864379000006,54268.93087824 2025-06-25,09:07:23.000,176,11065147,-795,0,1750842442,12696.73209713,85.86044727000262,54269.16844032 2025-06-25,09:07:24.000,176,11065217,-795,0,1750842443,12696.74556974999,85.8463490100039,54269.21735016 2025-06-25,09:07:25.000,176,11065181,-795,0,1750842444,12696.637788789994,85.86749640000198,54269.350105440004 2025-06-25,09:07:26.000,176,11065190,-795,0,1750842445,12696.61084355,85.91684031000477,54269.18940168 2025-06-25,09:07:27.000,176,11065216,-795,0,1750842446,12696.58389830999,85.87454553000134,54269.014723680004 2025-06-25,09:07:28.000,176,11065196,-795,0,1750842447,12696.556953069994,85.8815946600007,54268.90292976 2025-06-25,09:07:29.000,176,11065170,-795,0,1750842448,12696.523271519989,85.90979117999814,54269.014723680004 2025-06-25,09:07:30.000,176,11065230,-795,0,1750842449,12696.496326279994,85.90274204999878,54268.965813840005 2025-06-25,09:07:31.000,176,11065224,-795,0,1750842450,12696.321182219988,85.95913509000093,54269.0217108 2025-06-25,09:07:32.000,176,11065223,-795,0,1750842451,12696.375072699993,85.95208596000157,54269.11254336 2025-06-25,09:07:33.000,176,11065190,-795,0,1750842452,12696.294236979993,85.99438073999772,54269.11953048 2025-06-25,09:07:34.000,176,11065225,-795,0,1750842453,12696.368336389998,86.03667552000115,54269.182414560004 2025-06-25,09:07:35.000,176,11065182,-795,0,1750842454,12696.462644729989,86.0296263900018,54269.07760776001 2025-06-25,09:07:36.000,176,11065213,-795,0,1750842455,12696.442435799989,86.02257726000244,54269.05664640001 2025-06-25,09:07:37.000,176,11065145,-795,0,1750842456,12696.375072699993,86.05782290999923,54269.035685040006 2025-06-25,09:07:38.000,176,11065217,-795,0,1750842457,12696.354863769993,86.02257726000244,54268.82607144 2025-06-25,09:07:39.000,176,11065161,-795,0,1750842458,12696.300973289988,86.00142987000436,54269.12651760001 2025-06-25,09:07:40.000,176,11065206,-795,0,1750842459,12696.280764360003,85.97323334999965,54269.182414560004 2025-06-25,09:07:41.000,176,11065212,-795,0,1750842460,12696.119092920002,85.97323334999965,54268.97280096 2025-06-25,09:07:42.000,176,11065200,-795,0,1750842461,12696.233610189993,86.01552813000308,54269.16844032 2025-06-25,09:07:43.000,176,11065150,-795,0,1750842462,12696.300973289988,86.01552813000308,54268.95882672001 2025-06-25,09:07:44.000,176,11065219,-795,0,1750842463,12696.294236979993,86.04372465000051,54269.0217108 2025-06-25,09:07:45.000,176,11065141,-795,0,1750842464,12696.220137570002,85.99438073999772,54268.90991688001 2025-06-25,09:07:46.000,176,11065187,-795,0,1750842465,12696.132565539992,86.00847900000372,54268.75620024 2025-06-25,09:07:47.000,176,11065204,-795,0,1750842466,12696.159510780002,86.00142987000436,54269.04267216 2025-06-25,09:07:48.000,176,11065202,-795,0,1750842467,12696.186456019997,86.05077377999987,54269.06363352 2025-06-25,09:07:49.000,176,11065238,-795,0,1750842468,12696.159510780002,86.0296263900018,54269.1614532 2025-06-25,09:07:50.000,176,11065214,-795,0,1750842469,12696.098883990002,86.00847900000372,54269.10555624001 2025-06-25,09:07:51.000,176,11065220,-795,0,1750842470,12695.997839340002,86.03667552000115,54268.64440632001 2025-06-25,09:07:52.000,176,11065127,-795,0,1750842471,12695.943948859996,86.07897030000458,54268.60947072 2025-06-25,09:07:53.000,176,11065107,-795,0,1750842472,12696.031520889992,86.11421595000138,54268.679341920004 2025-06-25,09:07:54.000,176,11065188,-795,0,1750842473,12696.058466130002,86.16355986000417,54268.73523888 2025-06-25,09:07:55.000,176,11065183,-795,0,1750842474,12696.058466130002,86.17765812000289,54269.06363352 2025-06-25,09:07:56.000,176,11065192,-795,0,1750842475,12696.018048270002,86.19880551000097,54268.90991688001 2025-06-25,09:07:57.000,176,11065198,-795,0,1750842476,12695.991103029992,86.26224768000247,54268.90991688001 2025-06-25,09:07:58.000,176,11065163,-795,0,1750842477,12696.119092920002,86.26224768000247,54269.133504720005 2025-06-25,09:07:59.000,176,11065198,-795,0,1750842478,12696.132565539992,86.26929681000183,54268.965813840005 2025-06-25,09:08:00.000,176,11065155,-795,0,1750842479,12696.132565539992,86.33273898000334,54268.90292976 2025-06-25,09:08:01.000,176,11065138,-795,0,1750842480,12695.984366719997,86.36798463000014,54268.630432080005 2025-06-25,09:08:02.000,176,11065191,-795,0,1750842481,12696.058466130002,86.36798463000014,54268.80511008 2025-06-25,09:08:03.000,176,11065182,-795,0,1750842482,12696.018048270002,86.29749332999927,54269.0217108 2025-06-25,09:08:04.000,176,11065171,-795,0,1750842483,12696.071938749992,86.29749332999927,54269.084594880005 2025-06-25,09:08:05.000,176,11065173,-795,0,1750842484,12696.024784579997,86.25519855000312,54269.17542744001 2025-06-25,09:08:06.000,176,11065238,-795,0,1750842485,12696.024784579997,86.29749332999927,54269.16844032 2025-06-25,09:08:07.000,176,11065164,-795,0,1750842486,12696.058466130002,86.25519855000312,54268.916904000005 2025-06-25,09:08:08.000,176,11065184,-795,0,1750842487,12695.977630410001,86.25519855000312,54268.75620024 2025-06-25,09:08:09.000,176,11065173,-795,0,1750842488,12696.078675060002,86.2270020299984,54268.87498128 2025-06-25,09:08:10.000,176,11065168,-795,0,1750842489,12696.146038159997,86.23405115999776,54268.8819684 2025-06-25,09:08:11.000,176,11065220,-795,0,1750842490,12696.044993509997,86.16355986000417,54268.90991688001 2025-06-25,09:08:12.000,176,11065164,-795,0,1750842491,12696.166247089997,86.14946159999818,54269.14049184 2025-06-25,09:08:13.000,176,11065249,-795,0,1750842492,12696.199928640002,86.10716682000202,54269.22433728001 2025-06-25,09:08:14.000,176,11065199,-795,0,1750842493,12696.300973289988,86.10716682000202,54269.4060024 2025-06-25,09:08:15.000,176,11065215,-795,0,1750842494,12696.260555430003,86.07897030000458,54268.97280096 2025-06-25,09:08:16.000,176,11065188,-795,0,1750842495,12696.354863769993,86.05077377999987,54269.21735016 2025-06-25,09:08:17.000,176,11065213,-795,0,1750842496,12696.341391149988,85.97323334999965,54269.07062064 2025-06-25,09:08:18.000,176,11065193,-795,0,1750842497,12696.334654839993,85.97323334999965,54269.091582 2025-06-25,09:08:19.000,176,11065226,-795,0,1750842498,12696.300973289988,85.95913509000093,54269.28023424 2025-06-25,09:08:20.000,176,11065213,-795,0,1750842499,12696.274028049993,85.92388944000413,54269.37805392 2025-06-25,09:08:21.000,176,11065219,-795,0,1750842500,12696.098883990002,85.93093857000349,54269.133504720005 2025-06-25,09:08:22.000,176,11065205,-795,0,1750842501,12696.166247089997,85.90979117999814,54269.36407968001 2025-06-25,09:08:23.000,176,11065188,-795,0,1750842502,12696.247082809998,85.89569291999942,54269.371066800006 2025-06-25,09:08:24.000,176,11065203,-795,0,1750842503,12696.233610189993,85.87454553000134,54269.34311832001 2025-06-25,09:08:25.000,176,11065225,-795,0,1750842504,12696.159510780002,85.81815248999919,54269.14049184 2025-06-25,09:08:26.000,176,11065177,-795,0,1750842505,12696.098883990002,85.77585771000304,54269.11254336 2025-06-25,09:08:27.000,176,11065192,-795,0,1750842506,12696.058466130002,85.76175945000432,54269.32914408 2025-06-25,09:08:28.000,176,11065215,-795,0,1750842507,12696.098883990002,85.76175945000432,54269.56670616 2025-06-25,09:08:29.000,176,11065181,-635,0,1750842508,12696.119092920002,85.70536641000217,54269.55971904001 2025-06-25,09:08:30.000,176,11065191,-795,0,1750842509,12696.065202439997,85.66307162999874,54269.55971904001 2025-06-25,09:08:31.000,176,11065192,-795,0,1750842510,12696.085411369997,85.61372772000323,54269.41298952001 2025-06-25,09:08:32.000,176,11065166,-795,0,1750842511,12696.051729819992,85.6348751100013,54269.23831152 2025-06-25,09:08:33.000,176,11065158,-795,0,1750842512,12696.038257200002,85.64897337000002,54269.41298952001 2025-06-25,09:08:34.000,176,11065220,-795,0,1750842513,12696.024784579997,85.71946467000089,54269.43395088 2025-06-25,09:08:35.000,176,11065186,-795,0,1750842514,12695.991103029992,85.72651380000025,54269.538757680006 2025-06-25,09:08:36.000,176,11065178,-795,0,1750842515,12695.943948859996,85.74766118999833,54269.67850008001 2025-06-25,09:08:37.000,176,11065163,-795,0,1750842516,12695.950685169992,85.76880858000368,54269.706448560006 2025-06-25,09:08:38.000,176,11065174,-795,0,1750842517,12696.065202439997,85.78995597000176,54269.90208792 2025-06-25,09:08:39.000,176,11065213,-795,0,1750842518,12696.092147679992,85.8463490100039,54269.82522960001 2025-06-25,09:08:40.000,176,11065189,-795,0,1750842519,12696.119092920002,85.86749640000198,54269.65055160001 2025-06-25,09:08:41.000,176,11065157,-795,0,1750842520,12695.984366719997,85.8463490100039,54269.44792512 2025-06-25,09:08:42.000,176,11065209,-795,0,1750842521,12696.125829229997,85.83929988000455,54269.65753872001 2025-06-25,09:08:43.000,176,11065225,-795,0,1750842522,12696.146038159997,85.86044727000262,54269.77631976001 2025-06-25,09:08:44.000,176,11065195,-795,0,1750842523,12696.146038159997,85.92388944000413,54270.1745856 2025-06-25,09:08:45.000,176,11065213,-795,0,1750842524,12696.132565539992,85.8815946600007,54270.16061136001 2025-06-25,09:08:46.000,176,11065176,-795,0,1750842525,12696.125829229997,85.89569291999942,54270.14663712 2025-06-25,09:08:47.000,176,11065179,-795,0,1750842526,12696.139301850002,85.8815946600007,54270.03484320001 2025-06-25,09:08:48.000,176,11065205,-795,0,1750842527,12696.199928640002,85.90979117999814,54270.14663712 2025-06-25,09:08:49.000,176,11065139,-795,0,1750842528,12696.179719710002,85.85339814000326,54270.11170152001 2025-06-25,09:08:50.000,176,11065199,-795,0,1750842529,12696.139301850002,85.89569291999942,54270.139650000005 2025-06-25,09:08:51.000,176,11065151,-795,0,1750842530,12695.991103029992,85.91684031000477,54269.90208792 2025-06-25,09:08:52.000,176,11065185,-795,0,1750842531,12696.004575649997,86.00847900000372,54270.23048256001 2025-06-25,09:08:53.000,176,11065173,-555,0,1750842532,12696.024784579997,86.00142987000436,54270.16759848 2025-06-25,09:08:54.000,176,11065213,-795,0,1750842533,12695.997839340002,86.0296263900018,54270.25144392001 2025-06-25,09:08:55.000,176,11065200,-795,0,1750842534,12696.132565539992,86.01552813000308,54270.71958096 2025-06-25,09:08:56.000,176,11065230,-795,0,1750842535,12696.092147679992,86.00847900000372,54270.2444568 2025-06-25,09:08:57.000,176,11065111,-795,0,1750842536,12696.092147679992,86.01552813000308,54270.41913480001 2025-06-25,09:08:58.000,176,11065177,-795,0,1750842537,12696.112356609992,86.02257726000244,54270.49599312001 2025-06-25,09:08:59.000,176,11065192,-795,0,1750842538,12696.098883990002,86.06487203999859,54270.544902960006 2025-06-25,09:09:00.000,176,11065219,-795,0,1750842539,12696.132565539992,86.08601943000394,54270.84534912 2025-06-25,09:09:01.000,176,11065216,-795,0,1750842540,12696.031520889992,86.03667552000115,54270.67067112 2025-06-25,09:09:02.000,176,11065220,-795,0,1750842541,12696.119092920002,86.04372465000051,54270.880284720006 2025-06-25,09:09:03.000,176,11065194,-795,0,1750842542,12696.112356609992,86.02257726000244,54271.096885440005 2025-06-25,09:09:04.000,176,11065166,-795,0,1750842543,12696.199928640002,86.05782290999923,54270.89425896 2025-06-25,09:09:05.000,176,11065137,-795,0,1750842544,12696.085411369997,86.08601943000394,54270.82438776001 2025-06-25,09:09:06.000,176,11065171,-795,0,1750842545,12696.004575649997,86.0930685600033,54270.70560672001 2025-06-25,09:09:07.000,176,11065212,-795,0,1750842546,12695.991103029992,86.11421595000138,54270.87329760001 2025-06-25,09:09:08.000,176,11065207,-795,0,1750842547,12696.112356609992,86.18470725000225,54271.25060208 2025-06-25,09:09:09.000,176,11065194,-795,0,1750842548,12696.098883990002,86.2270020299984,54271.362396000004 2025-06-25,09:09:10.000,176,11065215,-795,0,1750842549,12696.085411369997,86.23405115999776,54271.27156344 2025-06-25,09:09:11.000,176,11065198,-795,0,1750842550,12695.997839340002,86.2270020299984,54271.20867936001 2025-06-25,09:09:12.000,176,11065214,-795,0,1750842551,12696.119092920002,86.33273898000334,54271.2226536 2025-06-25,09:09:13.000,176,11065183,-795,0,1750842552,12696.152774469992,86.38208288999886,54271.30649904001 2025-06-25,09:09:14.000,176,11065206,-795,0,1750842553,12696.172983399993,86.42437767000229,54271.32746040001 2025-06-25,09:09:15.000,176,11065218,-795,0,1750842554,12696.125829229997,86.38208288999886,54271.39034448 2025-06-25,09:09:16.000,176,11065207,-795,0,1750842555,12696.038257200002,86.39618115000485,54271.42528008001 2025-06-25,09:09:17.000,176,11065189,-795,0,1750842556,12695.984366719997,86.39618115000485,54271.537074 2025-06-25,09:09:18.000,176,11065163,-795,0,1750842557,12696.166247089997,86.41027941000357,54271.80258456 2025-06-25,09:09:19.000,176,11065191,-795,0,1750842558,12696.125829229997,86.41027941000357,54271.85848152001 2025-06-25,09:09:20.000,176,11065186,-795,0,1750842559,12696.058466130002,86.42437767000229,54271.22964072 2025-06-25,09:09:21.000,176,11065183,-795,0,1750842560,12695.984366719997,86.34683724000206,54271.32047328 2025-06-25,09:09:22.000,176,11065218,-795,0,1750842561,12696.078675060002,86.38208288999886,54271.46021568 2025-06-25,09:09:23.000,176,11065203,-795,0,1750842562,12696.031520889992,86.41732854000293,54271.432267200005 2025-06-25,09:09:24.000,176,11065186,-795,0,1750842563,12695.977630410001,86.3397881100027,54271.599958080005 2025-06-25,09:09:25.000,176,11065175,-795,0,1750842564,12695.923739929996,86.31159158999799,54271.73970048001 2025-06-25,09:09:26.000,176,11065212,-795,0,1750842565,12696.058466130002,86.31159158999799,54272.00521104001 2025-06-25,09:09:27.000,176,11065184,-795,0,1750842566,12696.018048270002,86.26224768000247,54271.97027544 2025-06-25,09:09:28.000,176,11065166,-795,0,1750842567,12695.991103029992,86.2270020299984,54271.8514944 2025-06-25,09:09:29.000,176,11065142,-795,0,1750842568,12695.876585760001,86.20585464000033,54271.648867920005 2025-06-25,09:09:30.000,176,11065117,-795,0,1750842569,12695.876585760001,86.18470725000225,54271.718739120006 2025-06-25,09:09:31.000,176,11065245,-795,0,1750842570,12695.762068489996,86.12126508000074,54271.52309976001 2025-06-25,09:09:32.000,176,11065157,-795,0,1750842571,12695.721650629996,86.08601943000394,54271.59297096001 2025-06-25,09:09:33.000,176,11065228,-795,0,1750842572,12695.789013729991,86.10716682000202,54272.02617240001 2025-06-25,09:09:34.000,176,11065171,-795,0,1750842573,12695.789013729991,86.15651073000481,54272.04014664 2025-06-25,09:09:35.000,176,11065220,-795,0,1750842574,12695.6340786,86.14241246999882,54271.865468640004 2025-06-25,09:09:36.000,176,11065160,-795,0,1750842575,12695.60713335999,86.17765812000289,54271.73970048001 2025-06-25,09:09:37.000,176,11065190,-795,0,1750842576,12695.681232769995,86.1283142100001,54271.79559744 2025-06-25,09:09:38.000,176,11065224,-795,0,1750842577,12695.66776014999,86.17060899000353,54271.80957168001 2025-06-25,09:09:39.000,176,11065222,-795,0,1750842578,12695.66776014999,86.19880551000097,54271.85848152001 2025-06-25,09:09:40.000,176,11065195,-795,0,1750842579,12695.49261609,86.14946159999818,54271.80258456 2025-06-25,09:09:41.000,176,11065222,-795,0,1750842580,12695.49261609,86.11421595000138,54271.90739136001 2025-06-25,09:09:42.000,176,11065177,-795,0,1750842581,12695.49261609,86.12126508000074,54272.08905648 2025-06-25,09:09:43.000,176,11065214,-795,0,1750842582,12695.55324288,86.08601943000394,54272.235786 2025-06-25,09:09:44.000,176,11065200,-795,0,1750842583,12695.580188119995,86.11421595000138,54272.17988904 2025-06-25,09:09:45.000,176,11065177,-795,0,1750842584,12695.49261609,86.1283142100001,54271.91437848 2025-06-25,09:09:46.000,176,11065221,-795,0,1750842585,12695.479143469995,86.17060899000353,54271.82354592 2025-06-25,09:09:47.000,176,11065202,-795,0,1750842586,12695.458934539995,86.20585464000033,54271.9213656 2025-06-25,09:09:48.000,176,11065212,-795,0,1750842587,12695.277054169994,86.2270020299984,54271.73271336 2025-06-25,09:09:49.000,176,11065203,-795,0,1750842588,12695.44546191999,86.26224768000247,54272.319631440005 2025-06-25,09:09:50.000,176,11065175,-795,0,1750842589,12695.46567084999,86.28339507000055,54272.40347688 2025-06-25,09:09:51.000,176,11065219,-795,0,1750842590,12695.42525298999,86.36093550000078,54272.26373448001 2025-06-25,09:09:52.000,176,11065166,-795,0,1750842591,12695.4319893,86.46667244999844,54272.28469584 2025-06-25,09:09:53.000,176,11065214,-795,0,1750842592,12695.45219823,86.45257418999972,54272.18687616 2025-06-25,09:09:54.000,176,11065197,-795,0,1750842593,12695.371362509999,86.57945853000274,54272.01219816 2025-06-25,09:09:55.000,176,11065224,-795,0,1750842594,12695.351153579999,86.62880243999825,54272.151940560005 2025-06-25,09:09:56.000,176,11065220,-795,0,1750842595,12695.44546191999,86.72749026000383,54272.28469584 2025-06-25,09:09:57.000,176,11065215,-795,0,1750842596,12695.34441726999,86.72749026000383,54272.43142536001 2025-06-25,09:09:58.000,176,11065172,-795,0,1750842597,12695.357889889994,86.79093242999807,54272.59212912 2025-06-25,09:09:59.000,176,11065197,-795,0,1750842598,12695.45219823,86.87552198999765,54272.73187152 2025-06-25,09:10:00.000,176,11065181,-795,0,1750842599,12695.458934539995,86.9319150299998,54272.73885864 2025-06-25,09:10:01.000,176,11065203,-795,0,1750842600,12695.330944649999,86.99535720000131,54272.21482464001 2025-06-25,09:10:02.000,176,11065213,-795,0,1750842601,12695.458934539995,87.09404501999961,54272.43142536001 2025-06-25,09:10:03.000,176,11065179,-795,0,1750842602,12695.479143469995,87.1786345799992,54272.48033520001 2025-06-25,09:10:04.000,176,11065205,-795,0,1750842603,12695.539770259995,87.22797849000199,54272.66200032 2025-06-25,09:10:05.000,176,11065179,-795,0,1750842604,12695.539770259995,87.29846979000286,54272.92751088 2025-06-25,09:10:06.000,176,11065189,-795,0,1750842605,12695.48587977999,87.3901084800018,54272.95545936 2025-06-25,09:10:07.000,176,11065165,-795,0,1750842606,12695.52629763999,87.41125586999988,54272.93449800001 2025-06-25,09:10:08.000,176,11065198,-795,0,1750842607,12695.55324288,87.44650152000395,54273.09520176 2025-06-25,09:10:09.000,176,11065214,-795,0,1750842608,12695.56671549999,87.44650152000395,54272.871613920004 2025-06-25,09:10:10.000,176,11065222,-795,0,1750842609,12695.49261609,87.52404195000418,54272.76680712001 2025-06-25,09:10:11.000,176,11065197,-795,0,1750842610,12695.479143469995,87.5381402100029,54272.73885864 2025-06-25,09:10:12.000,176,11065158,-795,0,1750842611,12695.58692442999,87.55928760000097,54272.86462680001 2025-06-25,09:10:13.000,176,11065167,-795,0,1750842612,12695.49261609,87.54518934000225,54273.01135632001 2025-06-25,09:10:14.000,176,11065214,-795,0,1750842613,12695.54650656999,87.53109108000353,54273.206995680004 2025-06-25,09:10:15.000,176,11065168,-795,0,1750842614,12695.71491432,87.5381402100029,54273.33276384 2025-06-25,09:10:16.000,176,11065195,-795,0,1750842615,12695.721650629996,87.54518934000225,54273.36071232 2025-06-25,09:10:17.000,176,11065134,-795,0,1750842616,12695.741859559996,87.52404195000418,54272.96244648001 2025-06-25,09:10:18.000,176,11065259,-795,0,1750842617,12695.73512325,87.51699282000482,54273.08122752001 2025-06-25,09:10:19.000,176,11065184,-795,0,1750842618,12695.69470539,87.4887963000001,54272.95545936 2025-06-25,09:10:20.000,176,11065193,-795,0,1750842619,12695.64755121999,87.47469804000139,54272.96244648001 2025-06-25,09:10:21.000,176,11065163,-795,0,1750842620,12695.61386967,87.4253541299986,54273.1441116 2025-06-25,09:10:22.000,176,11065200,-795,0,1750842621,12695.62734228999,87.44650152000395,54273.3537252 2025-06-25,09:10:23.000,176,11065153,-795,0,1750842622,12695.61386967,87.45355065000331,54273.30481536 2025-06-25,09:10:24.000,176,11065188,-795,0,1750842623,12695.67449646,87.46764891000203,54273.41660928001 2025-06-25,09:10:25.000,176,11065161,-795,0,1750842624,12695.701441699995,87.47469804000139,54273.172060079996 2025-06-25,09:10:26.000,176,11065177,-795,0,1750842625,12695.71491432,87.50994368999818,54273.172060079996 2025-06-25,09:10:27.000,176,11065189,-795,0,1750842626,12695.70817800999,87.4887963000001,54273.172060079996 2025-06-25,09:10:28.000,176,11065203,-795,0,1750842627,12695.721650629996,87.50994368999818,54273.12315024 2025-06-25,09:10:29.000,176,11065246,-795,0,1750842628,12695.76880479999,87.50289455999882,54273.41660928001 2025-06-25,09:10:30.000,176,11065194,-795,0,1750842629,12695.75533218,87.50994368999818,54273.612248640005 2025-06-25,09:10:31.000,176,11065197,-795,0,1750842630,12695.66776014999,87.57338585999969,54273.41660928001 2025-06-25,09:10:32.000,176,11065209,-795,0,1750842631,12695.741859559996,87.57338585999969,54273.59128728 2025-06-25,09:10:33.000,176,11065148,-795,0,1750842632,12695.76880479999,87.66502454999863,54273.40962216 2025-06-25,09:10:34.000,176,11065195,-795,0,1750842633,12695.73512325,87.67912281000463,54273.38866080001 2025-06-25,09:10:35.000,176,11065195,-795,0,1750842634,12695.701441699995,87.72846672000014,54273.40962216 2025-06-25,09:10:36.000,176,11065215,-795,0,1750842635,12695.67449646,87.7002702000027,54273.29084112 2025-06-25,09:10:37.000,176,11065189,-795,0,1750842636,12695.62734228999,87.72141759000078,54273.38167368 2025-06-25,09:10:38.000,176,11065197,-795,0,1750842637,12695.70817800999,87.71436846000142,54273.57032592 2025-06-25,09:10:39.000,176,11065228,-795,0,1750842638,12695.721650629996,87.71436846000142,54273.710068320004 2025-06-25,09:10:40.000,176,11065178,-795,0,1750842639,12695.68796907999,87.72846672000014,54273.70308120001 2025-06-25,09:10:41.000,176,11065170,-795,0,1750842640,12695.580188119995,87.78485976000229,54273.40962216 2025-06-25,09:10:42.000,176,11065187,-795,0,1750842641,12695.600397049995,87.77076150000357,54273.34673808001 2025-06-25,09:10:43.000,176,11065191,-795,0,1750842642,12695.539770259995,87.77781063000293,54273.41660928001 2025-06-25,09:10:44.000,176,11065211,-795,0,1750842643,12695.57345181,87.74256497999886,54273.45154488 2025-06-25,09:10:45.000,176,11065170,-795,0,1750842644,12695.56671549999,87.79190889000165,54273.542377440004 2025-06-25,09:10:46.000,176,11065182,-795,0,1750842645,12695.53303395,87.7355158499995,54273.53539032001 2025-06-25,09:10:47.000,176,11065189,-795,0,1750842646,12695.54650656999,87.72846672000014,54273.52141608 2025-06-25,09:10:48.000,176,11065170,-795,0,1750842647,12695.620605979995,87.75666324000485,54273.72404256001 2025-06-25,09:10:49.000,176,11065120,-795,0,1750842648,12695.499352399995,87.7355158499995,54273.563338800006 2025-06-25,09:10:50.000,176,11065191,-795,0,1750842649,12695.50608870999,87.76371237000421,54273.50045472 2025-06-25,09:10:51.000,176,11065219,-795,0,1750842650,12695.351153579999,87.71436846000142,54273.24891840001 2025-06-25,09:10:52.000,176,11065150,-795,0,1750842651,12695.39157144,87.74961410999822,54273.38167368 2025-06-25,09:10:53.000,176,11065195,-795,0,1750842652,12695.36462619999,87.7355158499995,54273.48648048001 2025-06-25,09:10:54.000,176,11065161,-795,0,1750842653,12695.317472029994,87.72141759000078,54273.5982744 2025-06-25,09:10:55.000,176,11065203,-795,0,1750842654,12695.263581549989,87.72141759000078,54273.395647920006 2025-06-25,09:10:56.000,176,11065124,-795,0,1750842655,12695.229899999998,87.72141759000078,54273.458532 2025-06-25,09:10:57.000,176,11065103,-795,0,1750842656,12695.236636309994,87.7355158499995,54273.5284032 2025-06-25,09:10:58.000,176,11065175,-795,0,1750842657,12695.317472029994,87.72141759000078,54273.339750959996 2025-06-25,09:10:59.000,176,11065193,-795,0,1750842658,12695.303999409989,87.7355158499995,54273.40263504 2025-06-25,09:11:00.000,176,11065198,-795,0,1750842659,12695.303999409989,87.74961410999822,54273.38866080001 2025-06-25,09:11:01.000,176,11065227,-795,0,1750842660,12695.155800589993,87.71436846000142,54273.11616312 2025-06-25,09:11:02.000,176,11065189,-795,0,1750842661,12695.263581549989,87.77076150000357,54273.59128728 2025-06-25,09:11:03.000,176,11065227,-795,0,1750842662,12695.229899999998,87.80600715000037,54273.675132719996 2025-06-25,09:11:04.000,176,11065226,-795,0,1750842663,12695.202954759989,87.77076150000357,54273.40263504 2025-06-25,09:11:05.000,176,11065157,-795,0,1750842664,12695.108646419998,87.80600715000037,54273.47250624 2025-06-25,09:11:06.000,176,11065195,-795,0,1750842665,12695.182745829989,87.82010540999909,54273.34673808001 2025-06-25,09:11:07.000,176,11065205,-795,0,1750842666,12695.088437489998,87.87649845000124,54273.24193128 2025-06-25,09:11:08.000,176,11065249,-795,0,1750842667,12695.074964869993,87.86944932000188,54273.17904720001 2025-06-25,09:11:09.000,176,11065187,-795,0,1750842668,12695.081701179988,87.90469496999867,54273.36071232 2025-06-25,09:11:10.000,176,11065199,-795,0,1750842669,12695.027810699998,87.85535106000316,54273.57731304 2025-06-25,09:11:11.000,176,11065193,-795,0,1750842670,12694.987392839997,87.8835475800006,54273.612248640005 2025-06-25,09:11:12.000,176,11065163,-795,0,1750842671,12695.054755939993,87.8342036699978,54273.69609408 2025-06-25,09:11:13.000,176,11065145,-795,0,1750842672,12694.933502359992,87.85535106000316,54273.61923576 2025-06-25,09:11:14.000,176,11065223,-795,0,1750842673,12694.872875569992,87.75666324000485,54273.23494416 2025-06-25,09:11:15.000,176,11065134,-795,0,1750842674,12694.818985090002,87.82715453999845,54273.25590552 2025-06-25,09:11:16.000,176,11065174,-795,0,1750842675,12694.805512469997,87.80600715000037,54273.24891840001 2025-06-25,09:11:17.000,176,11065229,-795,0,1750842676,12694.805512469997,87.86944932000188,54273.36769944001 2025-06-25,09:11:18.000,176,11065168,-795,0,1750842677,12694.839194020002,87.86240019000252,54273.5284032 2025-06-25,09:11:19.000,176,11065195,-795,0,1750842678,12694.798776160002,87.89764583999931,54273.54936456 2025-06-25,09:11:20.000,176,11065218,-795,0,1750842679,12694.866139259997,87.8835475800006,54273.62622288 2025-06-25,09:11:21.000,176,11065168,-795,0,1750842680,12694.711204129992,87.89764583999931,54273.33276384 2025-06-25,09:11:22.000,176,11065191,-795,0,1750842681,12694.866139259997,87.98928452999826,54273.25590552 2025-06-25,09:11:23.000,176,11065171,-795,0,1750842682,12694.852666639992,87.9963336600049,54273.31878960001 2025-06-25,09:11:24.000,176,11065192,-795,0,1750842683,12694.818985090002,87.98928452999826,54273.2139828 2025-06-25,09:11:25.000,176,11065188,-795,0,1750842684,12694.798776160002,87.98928452999826,54273.18603432 2025-06-25,09:11:26.000,176,11065225,-715,0,1750842685,12694.953711289992,88.00338279000425,54273.68910696 2025-06-25,09:11:27.000,176,11065213,-795,0,1750842686,12694.953711289992,88.00338279000425,54273.70308120001 2025-06-25,09:11:28.000,176,11065170,-795,0,1750842687,12694.940238670002,88.00338279000425,54273.675132719996 2025-06-25,09:11:29.000,176,11065178,-795,0,1750842688,12694.845930329997,88.01043192000361,54273.563338800006 2025-06-25,09:11:30.000,176,11065163,-795,0,1750842689,12694.933502359992,88.01043192000361,54273.395647920006 2025-06-25,09:11:31.000,176,11065219,-795,0,1750842690,12694.913293429992,88.01043192000361,54273.22096992001 2025-06-25,09:11:32.000,176,11065220,-795,0,1750842691,12695.007601769998,88.02453018000233,54273.36071232 2025-06-25,09:11:33.000,176,11065224,-795,0,1750842692,12695.007601769998,87.9963336600049,54273.51442896001 2025-06-25,09:11:34.000,176,11065211,-795,0,1750842693,12695.149064279998,88.00338279000425,54273.87077208001 2025-06-25,09:11:35.000,176,11065196,-795,0,1750842694,12695.108646419998,88.00338279000425,54273.731029680006 2025-06-25,09:11:36.000,176,11065130,-795,0,1750842695,12695.223163689989,87.97518626999954,54274.010514479996 2025-06-25,09:11:37.000,176,11065185,-795,0,1750842696,12695.202954759989,87.9822353999989,54273.842823599996 2025-06-25,09:11:38.000,176,11065157,-795,0,1750842697,12695.270317859999,87.96813714000018,54273.71705544 2025-06-25,09:11:39.000,176,11065179,-795,0,1750842698,12695.196218449993,87.9469897500021,54273.64718424 2025-06-25,09:11:40.000,176,11065148,-795,0,1750842699,12695.034547009993,87.89059670999995,54273.41660928001 2025-06-25,09:11:41.000,176,11065207,-795,0,1750842700,12695.115382729993,87.8835475800006,54273.5284032 2025-06-25,09:11:42.000,176,11065214,-795,0,1750842701,12695.169273209998,87.87649845000124,54273.90570768 2025-06-25,09:11:43.000,176,11065194,-795,0,1750842702,12695.176009519993,87.79895802000101,54274.18519248001 2025-06-25,09:11:44.000,176,11065231,-795,0,1750842703,12695.209691069998,87.80600715000037,54274.18519248001 2025-06-25,09:11:45.000,176,11065190,-795,0,1750842704,12695.007601769998,87.8342036699978,54273.81487512 2025-06-25,09:11:46.000,176,11065152,-795,0,1750842705,12694.994129149993,87.78485976000229,54273.76596528 2025-06-25,09:11:47.000,176,11065208,-795,0,1750842706,12694.980656530002,87.70731933000206,54273.731029680006 2025-06-25,09:11:48.000,176,11065223,-795,0,1750842707,12695.014338079993,87.68617194000399,54273.7380168 2025-06-25,09:11:49.000,176,11065219,-795,0,1750842708,12695.048019629998,87.65092628999992,54273.95461752 2025-06-25,09:11:50.000,176,11065213,-795,0,1750842709,12695.061492250003,87.64387716000056,54274.00352736 2025-06-25,09:11:51.000,176,11065202,-795,0,1750842710,12695.007601769998,87.64387716000056,54274.10134704 2025-06-25,09:11:52.000,176,11065148,-795,0,1750842711,12694.980656530002,87.672073679998,54274.01750160001 2025-06-25,09:11:53.000,176,11065143,-795,0,1750842712,12695.021074390002,87.65797541999927,54274.20615384001 2025-06-25,09:11:54.000,176,11065200,-795,0,1750842713,12695.074964869993,87.72846672000014,54274.10833416001 2025-06-25,09:11:55.000,176,11065199,-795,0,1750842714,12695.101910109988,87.7355158499995,54273.92666904 2025-06-25,09:11:56.000,176,11065205,-795,0,1750842715,12695.041283320003,87.77781063000293,54273.88474632 2025-06-25,09:11:57.000,176,11065192,-795,0,1750842716,12694.960447600002,87.84125280000444,54273.779939520005 2025-06-25,09:11:58.000,176,11065202,-795,0,1750842717,12695.061492250003,87.93994062000274,54274.18519248001 2025-06-25,09:11:59.000,176,11065158,-795,0,1750842718,12695.054755939993,87.95403888000146,54274.42275456001 2025-06-25,09:12:00.000,176,11065188,-795,0,1750842719,12694.980656530002,88.01748105000297,54274.450703040005 2025-06-25,09:12:01.000,176,11065166,-795,0,1750842720,12694.812248779992,88.05977582999913,54274.066411440006 2025-06-25,09:12:02.000,176,11065182,-795,0,1750842721,12694.852666639992,88.1584636500047,54274.18519248001 2025-06-25,09:12:03.000,176,11065225,-795,0,1750842722,12694.839194020002,88.20075843000086,54274.066411440006 2025-06-25,09:12:04.000,176,11065233,-795,0,1750842723,12694.832457709992,88.2923971199998,54274.164231120005 2025-06-25,09:12:05.000,176,11065193,-795,0,1750842724,12694.832457709992,88.35583929000131,54274.24807656 2025-06-25,09:12:06.000,176,11065174,-795,0,1750842725,12694.825721399997,88.44747798000026,54274.20615384001 2025-06-25,09:12:07.000,176,11065213,-795,0,1750842726,12694.872875569992,88.48272363000433,54274.47865152 2025-06-25,09:12:08.000,176,11065205,-715,0,1750842727,12694.973920219993,88.58846058000199,54274.63935528001 2025-06-25,09:12:09.000,176,11065200,-795,0,1750842728,12694.920029740002,88.66600101000222,54274.61140680001 2025-06-25,09:12:10.000,176,11065212,-795,0,1750842729,12694.933502359992,88.77173795999988,54274.53454848 2025-06-25,09:12:11.000,176,11065201,-795,0,1750842730,12694.859402950002,88.87042577999819,54274.15025688 2025-06-25,09:12:12.000,176,11065216,-795,0,1750842731,12694.859402950002,88.94796620999841,54274.31096064 2025-06-25,09:12:13.000,176,11065191,-795,0,1750842732,12694.940238670002,88.98321186000248,54274.46467728 2025-06-25,09:12:14.000,176,11065205,-795,0,1750842733,12694.886348189997,89.08189968000079,54274.52057424001 2025-06-25,09:12:15.000,176,11065165,-795,0,1750842734,12694.778567230001,89.06780142000207,54274.47865152 2025-06-25,09:12:16.000,176,11065153,-795,0,1750842735,12694.886348189997,89.12419446000422,54274.80005904 2025-06-25,09:12:17.000,176,11065233,-795,0,1750842736,12694.886348189997,89.12419446000422,54274.66031664001 2025-06-25,09:12:18.000,176,11065212,-795,0,1750842737,12694.926766049997,89.22993141000188,54274.681278 2025-06-25,09:12:19.000,176,11065211,-795,0,1750842738,12694.953711289992,89.25107879999996,54274.56249696001 2025-06-25,09:12:20.000,176,11065229,-795,0,1750842739,12694.994129149993,89.27222618999804,54274.48563864 2025-06-25,09:12:21.000,176,11065188,-795,0,1750842740,12694.886348189997,89.29337358000339,54274.30397352001 2025-06-25,09:12:22.000,176,11065233,-795,0,1750842741,12695.027810699998,89.25812792999932,54274.51358712 2025-06-25,09:12:23.000,176,11065211,-795,0,1750842742,12695.122119039988,89.2440296700006,54274.84198176 2025-06-25,09:12:24.000,176,11065229,-795,0,1750842743,12695.108646419998,89.26517705999868,54274.82800752001 2025-06-25,09:12:25.000,176,11065211,-795,0,1750842744,12695.101910109988,89.22993141000188,54274.667303760005 2025-06-25,09:12:26.000,176,11065178,-795,0,1750842745,12695.068228559998,89.25107879999996,54274.618393920005 2025-06-25,09:12:27.000,176,11065102,-795,0,1750842746,12695.142327969988,89.25812792999932,54274.47166440001 2025-06-25,09:12:28.000,176,11065251,-795,0,1750842747,12695.216427379994,89.2440296700006,54274.56249696001 2025-06-25,09:12:29.000,176,11065238,-795,0,1750842748,12695.229899999998,89.22993141000188,54274.52756136 2025-06-25,09:12:30.000,176,11065173,-795,0,1750842749,12695.270317859999,89.19468575999781,54274.47166440001 2025-06-25,09:12:31.000,176,11065201,-795,0,1750842750,12695.128855349998,89.11714533000486,54274.51358712 2025-06-25,09:12:32.000,176,11065161,-795,0,1750842751,12695.250108929999,89.0959979399995,54274.737174960006 2025-06-25,09:12:33.000,176,11065212,-795,0,1750842752,12695.256845239994,89.07485055000143,54274.77211056 2025-06-25,09:12:34.000,176,11065196,-795,0,1750842753,12695.229899999998,89.06075229000271,54274.8210204 2025-06-25,09:12:35.000,176,11065190,-795,0,1750842754,12695.223163689989,89.0959979399995,54274.548522720004 2025-06-25,09:12:36.000,176,11065217,-795,0,1750842755,12695.182745829989,89.06780142000207,54274.499612880005 2025-06-25,09:12:37.000,176,11065221,-795,0,1750842756,12695.068228559998,89.13124359000358,54274.46467728 2025-06-25,09:12:38.000,176,11065218,-795,0,1750842757,12695.196218449993,89.15944011000101,54274.70223936 2025-06-25,09:12:39.000,176,11065162,-795,0,1750842758,12695.229899999998,89.12419446000422,54274.8908916 2025-06-25,09:12:40.000,176,11065196,-795,0,1750842759,12695.229899999998,89.16648924000037,54274.932814320004 2025-06-25,09:12:41.000,176,11065113,-795,0,1750842760,12695.054755939993,89.20173489000445,54274.569484080006 2025-06-25,09:12:42.000,176,11065176,-795,0,1750842761,12695.122119039988,89.20173489000445,54274.80704616001 2025-06-25,09:12:43.000,176,11065166,-795,0,1750842762,12695.142327969988,89.23698054000124,54274.60441968 2025-06-25,09:12:44.000,176,11065228,-795,0,1750842763,12695.142327969988,89.27927532000467,54274.667303760005 2025-06-25,09:12:45.000,176,11065195,-795,0,1750842764,12695.034547009993,89.3568157500049,54274.58345832 2025-06-25,09:12:46.000,176,11065165,-795,0,1750842765,12695.176009519993,89.33566835999954,54274.81403328 2025-06-25,09:12:47.000,176,11065170,-795,0,1750842766,12695.122119039988,89.40615966000041,54274.97473704001 2025-06-25,09:12:48.000,176,11065182,-795,0,1750842767,12695.115382729993,89.40615966000041,54274.93980144 2025-06-25,09:12:49.000,176,11065175,-795,0,1750842768,12695.142327969988,89.46255270000256,54275.02364688001 2025-06-25,09:12:50.000,176,11065124,-795,0,1750842769,12695.223163689989,89.48370009000064,54274.81403328 2025-06-25,09:12:51.000,176,11065170,-795,0,1750842770,12695.162536899988,89.54009313000279,54274.65332952 2025-06-25,09:12:52.000,176,11065180,-795,0,1750842771,12695.263581549989,89.5894370399983,54274.681278 2025-06-25,09:12:53.000,176,11065226,-795,0,1750842772,12695.277054169994,89.69517399000324,54274.8210204 2025-06-25,09:12:54.000,176,11065198,-795,0,1750842773,12695.277054169994,89.73041964000004,54274.68826512001 2025-06-25,09:12:55.000,176,11065220,-795,0,1750842774,12695.39157144,89.76566529000411,54274.86294312 2025-06-25,09:12:56.000,176,11065181,-795,0,1750842775,12695.55324288,89.80796007000026,54275.219286240004 2025-06-25,09:12:57.000,176,11065224,-795,0,1750842776,12695.54650656999,89.87140224000177,54275.100505200004 2025-06-25,09:12:58.000,176,11065216,-795,0,1750842777,12695.580188119995,89.92779528000392,54274.98871128 2025-06-25,09:12:59.000,176,11065241,-795,0,1750842778,12695.66776014999,90.01943397000286,54274.9607628 2025-06-25,09:13:00.000,176,11065202,-795,0,1750842779,12695.8361679,90.15336743999796,54274.98871128 2025-06-25,09:13:01.000,176,11065180,-795,0,1750842780,12695.903530999996,90.15336743999796,54274.953775680005 2025-06-25,09:13:02.000,176,11065196,-795,0,1750842781,12696.146038159997,90.20271135000075,54275.170376400005 2025-06-25,09:13:03.000,176,11065231,-795,0,1750842782,12696.186456019997,90.27320265000162,54275.29614456 2025-06-25,09:13:04.000,176,11065216,-795,0,1750842783,12696.348127459998,90.34369395000249,54275.729346 2025-06-25,09:13:05.000,176,11065145,-795,0,1750842784,12696.381809009989,90.393037859998,54275.5896036 2025-06-25,09:13:06.000,176,11065217,-795,0,1750842785,12696.489589969999,90.40008699000464,54275.66646192001 2025-06-25,09:13:07.000,176,11065167,-795,0,1750842786,12696.503062589989,90.51992220000102,54275.58261648 2025-06-25,09:13:08.000,176,11065176,-795,0,1750842787,12696.570425689999,90.5410695899991,54275.46383544 2025-06-25,09:13:09.000,176,11065203,-795,0,1750842788,12696.66473402999,90.56221698000445,54275.65248768 2025-06-25,09:13:10.000,176,11065204,-795,0,1750842789,12696.74556974999,90.57631524000317,54275.83415280001 2025-06-25,09:13:11.000,176,11065229,-795,0,1750842790,12696.76577867999,90.63975741000468,54275.81319144001 2025-06-25,09:13:12.000,176,11065220,-795,0,1750842791,12696.83314178,90.59746263000125,54276.01581792 2025-06-25,09:13:13.000,176,11065165,-795,0,1750842792,12696.9139775,90.66090480000275,54276.26735424001 2025-06-25,09:13:14.000,176,11065239,-795,0,1750842793,12696.940922739996,90.66795393000211,54276.28132848 2025-06-25,09:13:15.000,176,11065244,-795,0,1750842794,12696.88703225999,90.74549436000234,54276.23940576001 2025-06-25,09:13:16.000,176,11065192,-795,0,1750842795,12696.93418643,90.77369087999978,54276.05075352001 2025-06-25,09:13:17.000,176,11065227,-795,0,1750842796,12697.01502215,90.7525434900017,54276.23241864 2025-06-25,09:13:18.000,176,11065196,-795,0,1750842797,12697.048703699991,90.76664175000042,54276.31626408001 2025-06-25,09:13:19.000,176,11065236,-675,0,1750842798,12697.041967389996,90.79483826999785,54276.28831560001 2025-06-25,09:13:20.000,176,11065192,-795,0,1750842799,12696.981340599996,90.7877891399985,54276.3581868 2025-06-25,09:13:21.000,176,11065115,-795,0,1750842800,12696.940922739996,90.78074000999914,54276.428058 2025-06-25,09:13:22.000,176,11065251,-795,0,1750842801,12696.940922739996,90.7877891399985,54276.48395496001 2025-06-25,09:13:23.000,176,11065121,-795,0,1750842802,12696.900504879995,90.84418218000064,54276.59574888 2025-06-25,09:13:24.000,176,11065197,-795,0,1750842803,12696.77251499,90.83713305000128,54276.078702000006 2025-06-25,09:13:25.000,176,11065204,-795,0,1750842804,12696.95439536,90.83713305000128,54276.55382616001 2025-06-25,09:13:26.000,176,11065192,-795,0,1750842805,12696.95439536,90.82303479000257,54276.61671024 2025-06-25,09:13:27.000,176,11065205,-795,0,1750842806,12696.920713809996,90.90057522000279,54276.6376716 2025-06-25,09:13:28.000,176,11065218,-795,0,1750842807,12696.89376857,90.89352609000343,54276.78440112 2025-06-25,09:13:29.000,176,11065149,-795,0,1750842808,12696.86682332999,90.92877174000023,54276.917156400006 2025-06-25,09:13:30.000,176,11065181,-795,0,1750842809,12696.84661439999,90.9640173900043,54276.917156400006 2025-06-25,09:13:31.000,176,11065239,-795,0,1750842810,12696.698415579995,90.93582086999959,54276.65863296 2025-06-25,09:13:32.000,176,11065215,-795,0,1750842811,12696.77251499,91.00631217000046,54276.59574888 2025-06-25,09:13:33.000,176,11065197,-795,0,1750842812,12696.74556974999,91.03450868999789,54276.7075428 2025-06-25,09:13:34.000,176,11065210,-795,0,1750842813,12696.819669159995,91.0627052100026,54276.85427232 2025-06-25,09:13:35.000,176,11065209,-795,0,1750842814,12696.718624509995,91.0627052100026,54276.630684480006 2025-06-25,09:13:36.000,176,11065173,-795,0,1750842815,12696.819669159995,91.10499998999876,54277.1966412 2025-06-25,09:13:37.000,176,11065155,-795,0,1750842816,12696.77251499,91.14729477000219,54277.1617056 2025-06-25,09:13:38.000,176,11065210,-795,0,1750842817,12696.72536081999,91.1966386799977,54277.014976080005 2025-06-25,09:13:39.000,176,11065166,-795,0,1750842818,12696.678206649995,91.27417910999793,54277.07087304 2025-06-25,09:13:40.000,176,11065191,-795,0,1750842819,12696.73209713,91.37991606000287,54276.93113064 2025-06-25,09:13:41.000,176,11065223,-795,0,1750842820,12696.577161999994,91.37286693000351,54276.777414000004 2025-06-25,09:13:42.000,176,11065223,-795,0,1750842821,12696.597370929994,91.43630909999774,54276.92414352 2025-06-25,09:13:43.000,176,11065219,-795,0,1750842822,12696.69167927,91.45040736000374,54277.04991168 2025-06-25,09:13:44.000,176,11065214,-795,0,1750842823,12696.72536081999,91.49975126999925,54277.48311312 2025-06-25,09:13:45.000,176,11065198,-795,0,1750842824,12696.65126141,91.59843909000483,54277.27349952001 2025-06-25,09:13:46.000,176,11065221,-795,0,1750842825,12696.61084355,91.56319344000076,54277.20362832001 2025-06-25,09:13:47.000,176,11065144,-795,0,1750842826,12696.60410723999,91.66893038999842,54277.27349952001 2025-06-25,09:13:48.000,176,11065205,-795,0,1750842827,12696.58389830999,91.66893038999842,54277.00100184 2025-06-25,09:13:49.000,176,11065197,-795,0,1750842828,12696.66473402999,91.7041760400025,54277.23856392 2025-06-25,09:13:50.000,176,11065214,-795,0,1750842829,12696.70515188999,91.73942168999929,54277.252538160006 2025-06-25,09:13:51.000,176,11065195,-795,0,1750842830,12696.590634619999,91.78171647000272,54277.20362832001 2025-06-25,09:13:52.000,176,11065227,-795,0,1750842831,12696.64452509999,91.71122517000185,54277.31542224 2025-06-25,09:13:53.000,176,11065188,-795,0,1750842832,12696.637788789994,91.66893038999842,54277.52503584 2025-06-25,09:13:54.000,176,11065253,-795,0,1750842833,12696.590634619999,91.68302865000442,54277.55298432 2025-06-25,09:13:55.000,176,11065193,-795,0,1750842834,12696.58389830999,91.6548321299997,54277.55298432 2025-06-25,09:13:56.000,176,11065207,-795,0,1750842835,12696.523271519989,91.71122517000185,54277.3363836 2025-06-25,09:13:57.000,176,11065220,-795,0,1750842836,12696.503062589989,91.71122517000185,54277.28747376 2025-06-25,09:13:58.000,176,11065197,-795,0,1750842837,12696.577161999994,91.73942168999929,54277.399267680004 2025-06-25,09:13:59.000,176,11065202,-795,0,1750842838,12696.442435799989,91.74647081999865,54277.22458968001 2025-06-25,09:14:00.000,176,11065197,-795,0,1750842839,12696.469381039999,91.77466734000336,54277.50407448 2025-06-25,09:14:01.000,176,11065212,-795,0,1750842840,12696.300973289988,91.75351994999801,54277.350357840005 2025-06-25,09:14:02.000,176,11065148,-795,0,1750842841,12696.442435799989,91.85925690000295,54277.58093280001 2025-06-25,09:14:03.000,176,11065173,-795,0,1750842842,12696.415490559993,91.9015516799991,54277.60189416 2025-06-25,09:14:04.000,176,11065211,-795,0,1750842843,12696.482853659989,92.00023950000468,54277.58093280001 2025-06-25,09:14:05.000,176,11065185,-795,0,1750842844,12696.482853659989,92.02138689000276,54277.55298432 2025-06-25,09:14:06.000,176,11065195,-795,0,1750842845,12696.449172109998,92.08482906000427,54277.52503584 2025-06-25,09:14:07.000,176,11065209,-795,0,1750842846,12696.503062589989,92.05663253999955,54277.57394568 2025-06-25,09:14:08.000,176,11065224,-795,0,1750842847,12696.550216759999,92.09187819000363,54277.83246912 2025-06-25,09:14:09.000,176,11065183,-795,0,1750842848,12696.577161999994,92.07073079999827,54277.91631456001 2025-06-25,09:14:10.000,176,11065192,-795,0,1750842849,12696.590634619999,92.12007471000106,54277.9302888 2025-06-25,09:14:11.000,176,11065219,-795,0,1750842850,12696.449172109998,92.12712384000042,54277.74862368001 2025-06-25,09:14:12.000,176,11065183,-795,0,1750842851,12696.530007829999,92.20466427000065,54277.77657216001 2025-06-25,09:14:13.000,176,11065183,-795,0,1750842852,12696.60410723999,92.24695905000408,54277.81150776 2025-06-25,09:14:14.000,176,11065180,-795,0,1750842853,12696.657997719994,92.28925383000023,54277.93727592 2025-06-25,09:14:15.000,176,11065205,-795,0,1750842854,12696.678206649995,92.2963029599996,54277.87439184001 2025-06-25,09:14:16.000,176,11065238,-795,0,1750842855,12696.637788789994,92.31040121999831,54277.8604176 2025-06-25,09:14:17.000,176,11065203,-795,0,1750842856,12696.72536081999,92.31040121999831,54278.22374784 2025-06-25,09:14:18.000,176,11065203,-795,0,1750842857,12696.678206649995,92.30335208999895,54278.2447092 2025-06-25,09:14:19.000,176,11065178,-795,0,1750842858,12696.7118882,92.28220470000088,54278.307593280006 2025-06-25,09:14:20.000,176,11065164,-795,0,1750842859,12696.65126141,92.31745034999767,54278.174838 2025-06-25,09:14:21.000,176,11065192,-795,0,1750842860,12696.68494295999,92.41613817000325,54277.77657216001 2025-06-25,09:14:22.000,176,11065232,-795,0,1750842861,12696.74556974999,92.52892425000027,54278.11195392001 2025-06-25,09:14:23.000,176,11065177,-795,0,1750842862,12696.85335071,92.6064646800005,54278.26567056 2025-06-25,09:14:24.000,176,11065168,-795,0,1750842863,12696.900504879995,92.61351380999986,54278.286631920004 2025-06-25,09:14:25.000,176,11065204,-795,0,1750842864,12696.88703225999,92.66990685000201,54278.39842584001 2025-06-25,09:14:26.000,176,11065226,-795,0,1750842865,12696.961131669996,92.8179385800031,54278.58707808001 2025-06-25,09:14:27.000,176,11065202,-795,0,1750842866,12697.008285839991,92.8531842299999,54278.54515536001 2025-06-25,09:14:28.000,176,11065184,-795,0,1750842867,12697.041967389996,92.88138075000461,54278.5591296 2025-06-25,09:14:29.000,176,11065223,-795,0,1750842868,12697.102594179996,93.00121596000099,54278.44733568001 2025-06-25,09:14:30.000,176,11065185,-795,0,1750842869,12697.190166209992,93.03646160999779,54278.642975040006 2025-06-25,09:14:31.000,176,11065233,-755,0,1750842870,12697.122803109996,93.02941247999843,54278.43336144 2025-06-25,09:14:32.000,176,11065192,-795,0,1750842871,12697.250792999992,93.0999037799993,54278.60803944 2025-06-25,09:14:33.000,176,11065229,-795,0,1750842872,12697.338365030002,93.14924769000208,54278.97136968001 2025-06-25,09:14:34.000,176,11065232,-795,0,1750842873,12697.358573960002,93.19859160000487,54279.0132924 2025-06-25,09:14:35.000,176,11065179,-795,0,1750842874,12697.479827540003,93.23383725000167,54279.076176480005 2025-06-25,09:14:36.000,176,11065226,-795,0,1750842875,12697.425937059998,93.25498463999975,54279.027266640005 2025-06-25,09:14:37.000,176,11065246,-795,0,1750842876,12697.405728129997,93.25498463999975,54278.810665920006 2025-06-25,09:14:38.000,176,11065214,-795,0,1750842877,12697.580872189988,93.28318116000446,54279.11111208 2025-06-25,09:14:39.000,176,11065233,-795,0,1750842878,12697.634762669994,93.29023029000382,54279.13906056001 2025-06-25,09:14:40.000,176,11065215,-795,0,1750842879,12697.560663259988,93.31842681000126,54278.92245984001 2025-06-25,09:14:41.000,176,11065227,-795,0,1750842880,12697.533718019993,93.25498463999975,54279.11111208 2025-06-25,09:14:42.000,176,11065238,-795,0,1750842881,12697.621290049989,93.2620337699991,54279.23688024001 2025-06-25,09:14:43.000,176,11065229,-795,0,1750842882,12697.668444219998,93.26908289999847,54279.34168704 2025-06-25,09:14:44.000,176,11065207,-795,0,1750842883,12697.722334699989,93.33252506999997,54279.43950672 2025-06-25,09:14:45.000,176,11065251,-795,0,1750842884,12697.661707909989,93.39596724000148,54279.313738560006 2025-06-25,09:14:46.000,176,11065253,-795,0,1750842885,12697.681916839989,93.39596724000148,54279.18098328 2025-06-25,09:14:47.000,176,11065243,-795,0,1750842886,12697.688653149999,93.34662332999869,54279.146047680006 2025-06-25,09:14:48.000,176,11065228,-795,0,1750842887,12697.789697799999,93.3748198500034,54279.44649384 2025-06-25,09:14:49.000,176,11065133,-795,0,1750842888,12697.729071009999,93.3748198500034,54279.6071976 2025-06-25,09:14:50.000,176,11065212,-795,0,1750842889,12697.816643039994,93.35367245999805,54279.65610744 2025-06-25,09:14:51.000,176,11065219,-795,0,1750842890,12697.708862079999,93.31842681000126,54279.48841656 2025-06-25,09:14:52.000,176,11065210,-795,0,1750842891,12697.796434109994,93.39596724000148,54279.628158960004 2025-06-25,09:14:53.000,176,11065190,-795,0,1750842892,12697.776225179994,93.45940941000299,54279.47444232001 2025-06-25,09:14:54.000,176,11065198,-795,0,1750842893,12697.857060899994,93.51580244999786,54279.6071976 2025-06-25,09:14:55.000,176,11065193,-795,0,1750842894,12697.789697799999,93.5228515800045,54279.51636504 2025-06-25,09:14:56.000,176,11065204,-795,0,1750842895,12697.88400613999,93.54399897000258,54279.70501728 2025-06-25,09:14:57.000,176,11065139,-795,0,1750842896,12697.809906729999,93.62858853000216,54279.68405592 2025-06-25,09:14:58.000,176,11065144,-795,0,1750842897,12697.796434109994,93.64268679000088,54279.921618 2025-06-25,09:14:59.000,176,11065198,-795,0,1750842898,12697.816643039994,93.70612896000239,54279.984502080006 2025-06-25,09:15:00.000,176,11065163,-795,0,1750842899,12697.769488869999,93.79071852000197,54279.83078544 2025-06-25,09:15:02.000,176,11065218,-795,0,1750842901,12697.85032459,93.89645546999964,54279.80283696 2025-06-25,09:15:03.000,176,11065183,-795,0,1750842902,12697.88400613999,93.95989764000115,54279.9914892 2025-06-25,09:15:04.000,176,11065221,-795,0,1750842903,12697.897478759995,94.02333981000265,54279.92860512001 2025-06-25,09:15:05.000,176,11065135,-795,0,1750842904,12697.88400613999,94.05858545999945,54280.00546344001 2025-06-25,09:15:06.000,176,11065158,-795,0,1750842905,12697.756016249994,94.10792937000224,54280.01245056 2025-06-25,09:15:07.000,176,11065186,-795,0,1750842906,12697.769488869999,94.12202763000096,54280.15918008 2025-06-25,09:15:08.000,176,11065231,-795,0,1750842907,12697.89074245,94.19956806000118,54280.2360384 2025-06-25,09:15:09.000,176,11065210,-795,0,1750842908,12697.897478759995,94.26301023000269,54280.1661672 2025-06-25,09:15:10.000,176,11065234,-795,0,1750842909,12697.91095138,94.30530500999885,54279.914630880005 2025-06-25,09:15:11.000,176,11065176,-795,0,1750842910,12697.96484185999,94.31940327000484,54279.90764376001 2025-06-25,09:15:12.000,176,11065165,-795,0,1750842911,12698.02546864999,94.33350153000356,54279.984502080006 2025-06-25,09:15:13.000,176,11065143,-795,0,1750842912,12698.03220496,94.34055066000292,54279.94956648 2025-06-25,09:15:14.000,176,11065132,-795,0,1750842913,12698.139985919996,94.29120675000013,54280.34084520001 2025-06-25,09:15:15.000,176,11065175,-795,0,1750842914,12698.16693115999,94.35464892000164,54280.3757808 2025-06-25,09:15:16.000,176,11065158,-795,0,1750842915,12698.247766879991,94.38284543999907,54280.41071640001 2025-06-25,09:15:17.000,176,11065215,-795,0,1750842916,12698.119776989995,94.37579630999971,54280.28494824 2025-06-25,09:15:18.000,176,11065205,-795,0,1750842917,12698.14672222999,94.33350153000356,54280.10328312001 2025-06-25,09:15:19.000,176,11065169,-795,0,1750842918,12698.241030569996,94.29825587999949,54280.25699976 2025-06-25,09:15:20.000,176,11065194,-795,0,1750842919,12698.288184739991,94.27005936000205,54280.27097400001 2025-06-25,09:15:21.000,176,11065163,-795,0,1750842920,12698.23429426,94.1784206700031,54280.3059096 2025-06-25,09:15:22.000,176,11065162,-795,0,1750842921,12698.200612709996,94.1502241499984,54280.34783232 2025-06-25,09:15:23.000,176,11065182,-795,0,1750842922,12698.281448429996,94.12202763000096,54280.41071640001 2025-06-25,09:15:24.000,176,11065197,-795,0,1750842923,12698.288184739991,94.05858545999945,54280.38975504001 2025-06-25,09:15:25.000,176,11065173,-795,0,1750842924,12698.294921050001,94.05858545999945,54280.48058760001 2025-06-25,09:15:26.000,176,11065172,-795,0,1750842925,12698.315129980001,94.0162906800033,54280.38276792 2025-06-25,09:15:27.000,176,11065247,-795,0,1750842926,12698.23429426,93.95989764000115,54280.33385808 2025-06-25,09:15:28.000,176,11065224,-795,0,1750842927,12698.25450319,93.93170112000371,54280.15918008 2025-06-25,09:15:29.000,176,11065159,-795,0,1750842928,12698.281448429996,93.87530808000156,54280.34084520001 2025-06-25,09:15:30.000,176,11065173,-795,0,1750842929,12698.288184739991,93.81186591000005,54280.56443304 2025-06-25,09:15:31.000,176,11065202,-795,0,1750842930,12698.207349019991,93.80481678000069,54280.55744592001 2025-06-25,09:15:32.000,176,11065190,-795,0,1750842931,12698.12651329999,93.69907983000303,54280.47360048 2025-06-25,09:15:33.000,176,11065237,-795,0,1750842932,12698.07262282,93.71317809000175,54280.50154896 2025-06-25,09:15:34.000,176,11065209,-795,0,1750842933,12698.10630436999,93.69907983000303,54280.26398688001 2025-06-25,09:15:35.000,176,11065249,-795,0,1750842934,12698.079359129995,93.64973592000024,54280.20808992 2025-06-25,09:15:36.000,176,11065173,-795,0,1750842935,12698.139985919996,93.62858853000216,54280.43866488001 2025-06-25,09:15:37.000,176,11065213,-795,0,1750842936,12698.139985919996,93.60744114000408,54280.3757808 2025-06-25,09:15:38.000,176,11065189,-795,0,1750842937,12698.059150199995,93.57924461999937,54280.42469064 2025-06-25,09:15:39.000,176,11065164,-795,0,1750842938,12698.038941269995,93.58629374999873,54280.54347168 2025-06-25,09:15:40.000,176,11065171,-795,0,1750842939,12698.059150199995,93.59334287999809,54280.54347168 2025-06-25,09:15:41.000,176,11065204,-795,0,1750842940,12698.14672222999,93.60039201000473,54280.753085280005 2025-06-25,09:15:42.000,176,11065170,-795,0,1750842941,12698.07262282,93.60039201000473,54280.3059096 2025-06-25,09:15:43.000,176,11065208,-795,0,1750842942,12698.10630436999,93.63563766000152,54280.5504588 2025-06-25,09:15:44.000,176,11065182,-795,0,1750842943,12698.16693115999,93.62858853000216,54280.60635576001 2025-06-25,09:15:45.000,176,11065168,-795,0,1750842944,12698.038941269995,93.69907983000303,54280.52251032 2025-06-25,09:15:46.000,176,11065209,-755,0,1750842945,12698.04567757999,93.64268679000088,54280.801995120004 2025-06-25,09:15:47.000,176,11065158,-795,0,1750842946,12698.018732339995,93.56514636000065,54280.73212392 2025-06-25,09:15:48.000,176,11065230,-795,0,1750842947,12698.03220496,93.59334287999809,54280.73911104 2025-06-25,09:15:49.000,176,11065216,-795,0,1750842948,12698.10630436999,93.60039201000473,54280.920776160005 2025-06-25,09:15:50.000,176,11065231,-795,0,1750842949,12698.160194849996,93.61449027000344,54280.704175440005 2025-06-25,09:15:51.000,176,11065199,-795,0,1750842950,12698.261239499996,93.60039201000473,54280.71116256 2025-06-25,09:15:52.000,176,11065168,-795,0,1750842951,12698.207349019991,93.57219549000001,54280.57840728001 2025-06-25,09:15:53.000,176,11065245,-795,0,1750842952,12698.23429426,93.57219549000001,54280.62731712001 2025-06-25,09:15:54.000,176,11065142,-795,0,1750842953,12698.267975809991,93.5087533199985,54280.753085280005 2025-06-25,09:15:55.000,176,11065160,-795,0,1750842954,12698.25450319,93.54399897000258,54281.05353144 2025-06-25,09:15:56.000,176,11065216,-795,0,1750842955,12698.281448429996,93.49465505999979,54281.04654432 2025-06-25,09:15:57.000,176,11065216,-795,0,1750842956,12698.23429426,93.43121288999828,54280.90680192 2025-06-25,09:15:58.000,176,11065204,-795,0,1750842957,12698.274712120001,93.4100655000002,54280.91378904001 2025-06-25,09:15:59.000,176,11065167,-795,0,1750842958,12698.274712120001,93.4100655000002,54280.98366024001 2025-06-25,09:16:00.000,176,11065177,-795,0,1750842959,12698.207349019991,93.43826202000491,54280.753085280005 2025-06-25,09:16:01.000,176,11065188,-795,0,1750842960,12698.13324961,93.46645854000235,54280.79500800001 2025-06-25,09:16:02.000,176,11065204,-795,0,1750842961,12698.16693115999,93.38186898000276,54280.6902012 2025-06-25,09:16:03.000,176,11065247,-795,0,1750842962,12698.21408533,93.38891811000212,54281.0744928 2025-06-25,09:16:04.000,176,11065232,-795,0,1750842963,12698.23429426,93.40301637000084,54281.088467040005 2025-06-25,09:16:05.000,176,11065197,-795,0,1750842964,12698.241030569996,93.38186898000276,54281.31205488 2025-06-25,09:16:06.000,176,11065165,-795,0,1750842965,12698.21408533,93.36777072000405,54281.31205488 2025-06-25,09:16:07.000,176,11065168,-795,0,1750842966,12698.267975809991,93.34662332999869,54281.06750568 2025-06-25,09:16:08.000,176,11065246,-795,0,1750842967,12698.207349019991,93.36072159000469,54281.08147992001 2025-06-25,09:16:09.000,176,11065184,-795,0,1750842968,12698.21408533,93.32547594000062,54281.17231248 2025-06-25,09:16:10.000,176,11065198,-795,0,1750842969,12698.13324961,93.3113776800019,54281.0744928 2025-06-25,09:16:11.000,176,11065220,-795,0,1750842970,12698.079359129995,93.27613202999783,54281.34699048001 2025-06-25,09:16:12.000,176,11065155,-795,0,1750842971,12697.9917871,93.31842681000126,54281.31205488 2025-06-25,09:16:13.000,176,11065198,-795,0,1750842972,12697.836851969994,93.26908289999847,54281.20026096001 2025-06-25,09:16:14.000,176,11065234,-795,0,1750842973,12697.816643039994,93.25498463999975,54281.29109352 2025-06-25,09:16:15.000,176,11065187,-795,0,1750842974,12697.722334699989,93.2126898600036,54281.05353144 2025-06-25,09:16:16.000,176,11065200,-795,0,1750842975,12697.76275255999,93.20564073000423,54281.23519656 2025-06-25,09:16:17.000,176,11065247,-795,0,1750842976,12697.756016249994,93.14924769000208,54281.26314504 2025-06-25,09:16:18.000,176,11065156,-795,0,1750842977,12697.715598389994,93.17744420999952,54281.10244128001 2025-06-25,09:16:19.000,176,11065213,-795,0,1750842978,12697.668444219998,93.12105117000465,54281.31904200001 2025-06-25,09:16:20.000,176,11065215,-795,0,1750842979,12697.621290049989,93.15629682000144,54281.46577152001 2025-06-25,09:16:21.000,176,11065185,-795,0,1750842980,12697.601081119989,93.15629682000144,54281.44481016001 2025-06-25,09:16:22.000,176,11065173,-795,0,1750842981,12697.446145989998,93.12105117000465,54281.45179728 2025-06-25,09:16:23.000,176,11065203,-795,0,1750842982,12697.432673369993,93.12105117000465,54281.29808064001 2025-06-25,09:16:24.000,176,11065189,-795,0,1750842983,12697.419200750002,93.11400203999801,54281.38192608 2025-06-25,09:16:25.000,176,11065198,-795,0,1750842984,12697.284474549997,93.04351074000442,54281.12340264 2025-06-25,09:16:26.000,176,11065201,-795,0,1750842985,12697.311419789992,93.09285464999994,54281.2142352 2025-06-25,09:16:27.000,176,11065176,-795,0,1750842986,12697.217111450002,93.0999037799993,54281.24917080001 2025-06-25,09:16:28.000,176,11065237,-795,0,1750842987,12697.196902520001,93.12810030000401,54281.31904200001 2025-06-25,09:16:29.000,176,11065233,-795,0,1750842988,12697.331628719992,93.22678812000231,54281.591539680005 2025-06-25,09:16:30.000,176,11065165,-795,0,1750842989,12697.439409680002,93.26908289999847,54281.74525632 2025-06-25,09:16:31.000,176,11065177,-795,0,1750842990,12697.432673369993,93.33957419999933,54281.591539680005 2025-06-25,09:16:32.000,176,11065211,-795,0,1750842991,12697.385519199997,93.38186898000276,54281.39590032001 2025-06-25,09:16:33.000,176,11065213,-795,0,1750842992,12697.405728129997,93.41711462999956,54281.54961696 2025-06-25,09:16:34.000,176,11065218,-795,0,1750842993,12697.392255509993,93.5228515800045,54281.54961696 2025-06-25,09:16:35.000,176,11065182,-795,0,1750842994,12697.365310269997,93.60039201000473,54281.64743664 2025-06-25,09:16:36.000,176,11065232,-795,0,1750842995,12697.318156100002,93.62858853000216,54281.96185704 2025-06-25,09:16:37.000,176,11065192,-795,0,1750842996,12697.291210859992,93.67088330999832,54281.85705024 2025-06-25,09:16:38.000,176,11065228,-795,0,1750842997,12697.230584069992,93.69203070000367,54281.829101760006 2025-06-25,09:16:39.000,176,11065213,-795,0,1750842998,12697.291210859992,93.77662026000326,54282.01775400001 2025-06-25,09:16:40.000,176,11065178,-795,0,1750842999,12697.217111450002,93.88235721000092,54281.878011600005 2025-06-25,09:16:41.000,176,11065173,-795,0,1750843000,12697.223847759997,93.88940634000028,54281.78019192001 2025-06-25,09:16:42.000,176,11065237,-795,0,1750843001,12697.102594179996,93.91760285999771,54281.63346240001 2025-06-25,09:16:43.000,176,11065190,-795,0,1750843002,12697.116066800001,93.9669467700005,54281.68237224001 2025-06-25,09:16:44.000,176,11065210,-795,0,1750843003,12697.041967389996,94.03038894000201,54281.93390856 2025-06-25,09:16:45.000,176,11065184,-795,0,1750843004,12697.116066800001,94.05153633000009,54282.08762520001 2025-06-25,09:16:46.000,176,11065197,-795,0,1750843005,12697.062176319996,94.05858545999945,54282.094612320005 2025-06-25,09:16:47.000,176,11065243,-795,0,1750843006,12696.988076909991,94.12907676000032,54282.08762520001 2025-06-25,09:16:48.000,176,11065181,-795,0,1750843007,12696.9139775,94.17137154000375,54281.75224344001 2025-06-25,09:16:49.000,176,11065214,-795,0,1750843008,12696.900504879995,94.1502241499984,54281.82211464001 2025-06-25,09:16:50.000,176,11065188,-795,0,1750843009,12696.860087019995,94.1784206700031,54281.82211464001 2025-06-25,09:16:51.000,176,11065219,-795,0,1750843010,12696.86682332999,94.25596110000333,54281.829101760006 2025-06-25,09:16:52.000,176,11065198,-795,0,1750843011,12696.74556974999,94.20661719000054,54281.9129472 2025-06-25,09:16:53.000,176,11065176,-795,0,1750843012,12696.73209713,94.2136663199999,54281.878011600005 2025-06-25,09:16:54.000,176,11065200,-795,0,1750843013,12696.74556974999,94.27005936000205,54281.88499872 2025-06-25,09:16:55.000,176,11065233,-795,0,1750843014,12696.839878089995,94.3123541399982,54282.094612320005 2025-06-25,09:16:56.000,176,11065210,-795,0,1750843015,12696.90724118999,94.39694369999779,54281.85705024 2025-06-25,09:16:57.000,176,11065177,-795,0,1750843016,12696.860087019995,94.43923848000122,54281.83608888 2025-06-25,09:16:58.000,176,11065187,-795,0,1750843017,12696.85335071,94.4603858699993,54281.668398 2025-06-25,09:16:59.000,176,11065201,-795,0,1750843018,12696.88703225999,94.47448412999802,54281.65442376001 2025-06-25,09:17:00.000,176,11065169,-795,0,1750843019,12696.93418643,94.53087717000017,54281.93390856 2025-06-25,09:17:01.000,176,11065241,-795,0,1750843020,12697.008285839991,94.58022108000296,54282.08762520001 2025-06-25,09:17:02.000,176,11065224,-795,0,1750843021,12696.90724118999,94.6084176000004,54281.79416616 2025-06-25,09:17:03.000,176,11065209,-795,0,1750843022,12697.008285839991,94.61546672999975,54282.01076688 2025-06-25,09:17:04.000,176,11065166,-795,0,1750843023,12697.01502215,94.66481064000254,54281.9828184 2025-06-25,09:17:05.000,176,11065137,-795,0,1750843024,12697.01502215,94.74940020000213,54281.94089568001 2025-06-25,09:17:06.000,176,11065178,-795,0,1750843025,12696.961131669996,94.76349846000085,54281.9828184 2025-06-25,09:17:07.000,176,11065199,-795,0,1750843026,12696.87355964,94.78464584999892,54281.78717904 2025-06-25,09:17:08.000,176,11065206,-795,0,1750843027,12696.86682332999,94.83398976000171,54282.08762520001 2025-06-25,09:17:09.000,176,11065224,-795,0,1750843028,12696.94765904999,94.85513714999979,54282.29025168 2025-06-25,09:17:10.000,176,11065156,-795,0,1750843029,12696.95439536,94.84808802000043,54282.40903272 2025-06-25,09:17:11.000,176,11065199,-795,0,1750843030,12696.94765904999,94.91153019000194,54282.311213040004 2025-06-25,09:17:12.000,176,11065194,-795,0,1750843031,12696.93418643,94.91153019000194,54281.996792640006 2025-06-25,09:17:13.000,176,11065188,-795,0,1750843032,12697.028494769991,94.93972670999938,54281.996792640006 2025-06-25,09:17:14.000,176,11065136,-795,0,1750843033,12697.03523108,94.93267758000002,54282.01775400001 2025-06-25,09:17:15.000,176,11065173,-795,0,1750843034,12697.03523108,94.91153019000194,54282.05967672 2025-06-25,09:17:16.000,176,11065190,-795,0,1750843035,12697.102594179996,94.93267758000002,54282.262303200005 2025-06-25,09:17:17.000,176,11065186,-795,0,1750843036,12697.05544001,94.9538249699981,54282.26929032 2025-06-25,09:17:18.000,176,11065192,-795,0,1750843037,12697.082385249996,94.96087410000473,54282.29025168 2025-06-25,09:17:19.000,176,11065190,-795,0,1750843038,12697.271001929992,94.96792323000409,54282.44396832001 2025-06-25,09:17:20.000,176,11065183,-795,0,1750843039,12697.264265619997,94.97497236000345,54282.262303200005 2025-06-25,09:17:21.000,176,11065171,-795,0,1750843040,12697.217111450002,94.98202149000281,54282.20640624001 2025-06-25,09:17:22.000,176,11065200,-795,0,1750843041,12697.169957279992,94.9538249699981,54282.01775400001 2025-06-25,09:17:23.000,176,11065176,-795,0,1750843042,12697.176693590001,94.9538249699981,54282.05967672 2025-06-25,09:17:24.000,176,11065218,-795,0,1750843043,12697.210375139992,94.94677583999874,54282.11557368001 2025-06-25,09:17:25.000,176,11065192,-795,0,1750843044,12697.210375139992,94.91153019000194,54282.38807136 2025-06-25,09:17:26.000,176,11065199,-795,0,1750843045,12697.277738240002,94.85513714999979,54282.45095544001 2025-06-25,09:17:27.000,176,11065197,-795,0,1750843046,12697.291210859992,94.9185793200013,54282.48589104 2025-06-25,09:17:28.000,176,11065180,-795,0,1750843047,12697.284474549997,94.89743193000322,54282.5068524 2025-06-25,09:17:29.000,176,11065134,-795,0,1750843048,12697.183429899997,94.86218627999915,54281.996792640006 2025-06-25,09:17:30.000,176,11065198,-795,0,1750843049,12697.109330489991,94.81284237000364,54281.878011600005 2025-06-25,09:17:31.000,176,11065208,-795,0,1750843050,12697.217111450002,94.87628453999787,54282.06666384001 2025-06-25,09:17:32.000,176,11065210,-795,0,1750843051,12697.203638829997,94.86218627999915,54282.08063808 2025-06-25,09:17:33.000,176,11065190,-795,0,1750843052,12697.223847759997,94.77759671999956,54282.33916152 2025-06-25,09:17:34.000,176,11065206,-795,0,1750843053,12697.237320380002,94.74235107000277,54282.381084240005 2025-06-25,09:17:35.000,176,11065203,-795,0,1750843054,12697.163220969996,94.6718597700019,54282.262303200005 2025-06-25,09:17:36.000,176,11065168,-795,0,1750843055,12697.196902520001,94.60136847000103,54282.49287816001 2025-06-25,09:17:37.000,176,11065192,-795,0,1750843056,12697.129539419991,94.61546672999975,54282.12954792 2025-06-25,09:17:38.000,176,11065208,-795,0,1750843057,12697.156484660001,94.48153326000465,54282.01775400001 2025-06-25,09:17:39.000,176,11065226,-795,0,1750843058,12697.05544001,94.43923848000122,54282.00377976 2025-06-25,09:17:40.000,176,11065168,-795,0,1750843059,12697.021758459996,94.39694369999779,54281.878011600005 2025-06-25,09:17:41.000,176,11065241,-795,0,1750843060,12697.05544001,94.3264524000042,54282.26929032 2025-06-25,09:17:42.000,176,11065249,-795,0,1750843061,12696.97460429,94.24891197000397,54282.06666384001 2025-06-25,09:17:43.000,176,11065208,-795,0,1750843062,12697.001549529996,94.22071544999926,54282.164483520006 2025-06-25,09:17:44.000,176,11065227,-795,0,1750843063,12696.99481322,94.1502241499984,54282.27627744001 2025-06-25,09:17:45.000,176,11065162,-795,0,1750843064,12696.981340599996,94.09383111000352,54281.96884416001 2025-06-25,09:17:46.000,176,11065229,-795,0,1750843065,12696.981340599996,94.05153633000009,54281.91993432001 2025-06-25,09:17:47.000,176,11065214,-795,0,1750843066,12696.83314178,94.00219242000458,54281.710320720005 2025-06-25,09:17:48.000,176,11065278,-795,0,1750843067,12696.82640546999,93.93875025000307,54281.75224344001 2025-06-25,09:17:49.000,176,11065206,-795,0,1750843068,12696.839878089995,93.903504599999,54282.164483520006 2025-06-25,09:17:50.000,176,11065228,-795,0,1750843069,12696.799460229995,93.88940634000028,54282.0526896 2025-06-25,09:17:51.000,176,11065149,-795,0,1750843070,12696.76577867999,93.85416069000348,54282.06666384001 2025-06-25,09:17:52.000,176,11065210,-795,0,1750843071,12696.68494295999,93.78366939000261,54281.89198584 2025-06-25,09:17:53.000,176,11065071,-795,0,1750843072,12696.69167927,93.80481678000069,54281.74525632 2025-06-25,09:17:54.000,176,11065183,-795,0,1750843073,12696.68494295999,93.73432547999982,54281.57756544 2025-06-25,09:17:55.000,176,11065128,-795,0,1750843074,12696.64452509999,93.69907983000303,54281.61250104001 2025-06-25,09:17:56.000,176,11065216,-795,0,1750843075,12696.637788789994,93.7202272200011,54281.60551392001 2025-06-25,09:17:57.000,176,11065203,-795,0,1750843076,12696.67147034,93.66383417999896,54282.03172824 2025-06-25,09:17:58.000,176,11065237,-795,0,1750843077,12696.67147034,93.59334287999809,54281.88499872 2025-06-25,09:17:59.000,176,11065223,-795,0,1750843078,12696.678206649995,93.57219549000001,54281.96185704 2025-06-25,09:18:00.000,176,11065210,-795,0,1750843079,12696.68494295999,93.53694984000322,54281.88499872 2025-06-25,09:18:01.000,176,11065202,-795,0,1750843080,12696.80619653999,93.49465505999979,54281.81512752 2025-06-25,09:18:02.000,176,11065226,-795,0,1750843081,12696.74556974999,93.42416375999892,54281.542629840005 2025-06-25,09:18:03.000,176,11065213,-795,0,1750843082,12696.678206649995,93.33957419999933,54281.4587844 2025-06-25,09:18:04.000,176,11065236,-795,0,1750843083,12696.74556974999,93.31842681000126,54281.57756544 2025-06-25,09:18:05.000,176,11065219,-795,0,1750843084,12696.82640546999,93.29727942000318,54281.96185704 2025-06-25,09:18:06.000,176,11065175,-795,0,1750843085,12696.89376857,93.27613202999783,54282.13653504001 2025-06-25,09:18:07.000,176,11065201,-795,0,1750843086,12696.84661439999,93.25498463999975,54282.045702480005 2025-06-25,09:18:08.000,176,11065203,-795,0,1750843087,12696.84661439999,93.19859160000487,54281.79416616 2025-06-25,09:18:09.000,176,11065206,-795,0,1750843088,12696.92745011999,93.17039508000016,54281.85006312001 2025-06-25,09:18:10.000,176,11065237,-795,0,1750843089,12696.94765904999,93.19859160000487,54281.78717904 2025-06-25,09:18:11.000,176,11065220,-795,0,1750843090,12696.92745011999,93.1633459500008,54281.77320480001 2025-06-25,09:18:12.000,176,11065208,-795,0,1750843091,12697.01502215,93.23383725000167,54281.76621768 2025-06-25,09:18:13.000,176,11065216,-795,0,1750843092,12697.089121559991,93.17744420999952,54281.89897296001 2025-06-25,09:18:14.000,176,11065227,-795,0,1750843093,12697.075648940001,93.17039508000016,54282.01775400001 2025-06-25,09:18:15.000,176,11065187,-795,0,1750843094,12697.021758459996,93.14924769000208,54281.89897296001 2025-06-25,09:18:16.000,176,11065199,-795,0,1750843095,12697.217111450002,93.15629682000144,54282.22038048 2025-06-25,09:18:17.000,176,11065196,-795,0,1750843096,12697.169957279992,93.14219856000273,54282.05967672 2025-06-25,09:18:18.000,176,11065202,-795,0,1750843097,12697.183429899997,93.1633459500008,54282.00377976 2025-06-25,09:18:19.000,176,11065195,-795,0,1750843098,12697.149748349992,93.08580552000058,54281.86403736 2025-06-25,09:18:20.000,176,11065226,-795,0,1750843099,12697.169957279992,93.12105117000465,54281.88499872 2025-06-25,09:18:21.000,176,11065181,-795,0,1750843100,12697.264265619997,93.12105117000465,54282.13653504001 2025-06-25,09:18:22.000,176,11065175,-795,0,1750843101,12697.223847759997,93.17744420999952,54282.23435472001 2025-06-25,09:18:23.000,176,11065232,-795,0,1750843102,12697.250792999992,93.13514943000337,54282.31820016 2025-06-25,09:18:24.000,176,11065221,-795,0,1750843103,12697.284474549997,93.13514943000337,54282.45794256 2025-06-25,09:18:25.000,176,11065180,-795,0,1750843104,12697.223847759997,93.15629682000144,54282.36012288 2025-06-25,09:18:26.000,176,11065229,-795,0,1750843105,12697.223847759997,93.24793551000039,54282.213393360005 2025-06-25,09:18:27.000,176,11065193,-795,0,1750843106,12697.102594179996,93.24088638000103,54282.164483520006 2025-06-25,09:18:28.000,176,11065234,-795,0,1750843107,12697.05544001,93.28318116000446,54282.15050928 2025-06-25,09:18:29.000,176,11065231,-795,0,1750843108,12697.122803109996,93.32547594000062,54282.33916152 2025-06-25,09:18:30.000,176,11065207,-795,0,1750843109,12697.082385249996,93.32547594000062,54282.667556160006 2025-06-25,09:18:31.000,176,11065199,-795,0,1750843110,12697.028494769991,93.29727942000318,54282.646594800004 2025-06-25,09:18:32.000,176,11065193,-795,0,1750843111,12696.92745011999,93.32547594000062,54282.47191680001 2025-06-25,09:18:33.000,176,11065208,-795,0,1750843112,12697.028494769991,93.34662332999869,54282.59069784001 2025-06-25,09:18:34.000,176,11065235,-795,0,1750843113,12697.041967389996,93.36777072000405,54282.45794256 2025-06-25,09:18:35.000,176,11065215,-795,0,1750843114,12696.94765904999,93.36777072000405,54282.46492968 2025-06-25,09:18:36.000,176,11065215,-795,0,1750843115,12696.90724118999,93.41711462999956,54282.51383952 2025-06-25,09:18:37.000,176,11065224,-795,0,1750843116,12696.84661439999,93.43826202000491,54282.51383952 2025-06-25,09:18:38.000,176,11065173,-795,0,1750843117,12696.82640546999,93.45940941000299,54282.84223416 2025-06-25,09:18:39.000,176,11065156,-795,0,1750843118,12696.97460429,93.45940941000299,54283.10774472 2025-06-25,09:18:40.000,176,11065161,-795,0,1750843119,12696.900504879995,93.54399897000258,54282.91210536 2025-06-25,09:18:41.000,176,11065218,-795,0,1750843120,12697.01502215,93.53694984000322,54283.1356932 2025-06-25,09:18:42.000,176,11065241,-795,0,1750843121,12696.920713809996,93.57924461999937,54282.67454328 2025-06-25,09:18:43.000,176,11065208,-795,0,1750843122,12696.920713809996,93.6215394000028,54282.77935008001 2025-06-25,09:18:44.000,176,11065213,-795,0,1750843123,12696.90724118999,93.6215394000028,54282.90511824001 2025-06-25,09:18:45.000,176,11065153,-795,0,1750843124,12696.95439536,93.64973592000024,54283.065822 2025-06-25,09:18:46.000,176,11065228,-795,0,1750843125,12697.001549529996,93.70612896000239,54283.38024240001 2025-06-25,09:18:47.000,176,11065218,-795,0,1750843126,12697.041967389996,93.76252200000454,54283.415178 2025-06-25,09:18:48.000,176,11065234,-795,0,1750843127,12696.981340599996,93.80481678000069,54283.387229520005 2025-06-25,09:18:49.000,176,11065176,-795,0,1750843128,12697.062176319996,93.80481678000069,54283.506010560006 2025-06-25,09:18:50.000,176,11065223,-795,0,1750843129,12697.062176319996,93.89645546999964,54283.30338408 2025-06-25,09:18:51.000,176,11065205,-795,0,1750843130,12697.143012039996,93.91055372999836,54283.42216512 2025-06-25,09:18:52.000,176,11065183,-795,0,1750843131,12697.082385249996,93.9669467700005,54283.338319680006 2025-06-25,09:18:53.000,176,11065237,-795,0,1750843132,12697.082385249996,94.05858545999945,54283.37325528 2025-06-25,09:18:54.000,176,11065216,-795,0,1750843133,12697.217111450002,94.08678198000416,54283.841392320006 2025-06-25,09:18:55.000,176,11065216,-795,0,1750843134,12697.196902520001,94.10792937000224,54283.85536656 2025-06-25,09:18:56.000,176,11065204,-795,0,1750843135,12697.122803109996,94.19251893000182,54283.82741808 2025-06-25,09:18:57.000,176,11065223,-795,0,1750843136,12697.01502215,94.19251893000182,54283.58286888 2025-06-25,09:18:58.000,176,11065227,-795,0,1750843137,12697.03523108,94.23481370999798,54283.56889464 2025-06-25,09:18:59.000,176,11065224,-755,0,1750843138,12697.082385249996,94.22776457999862,54283.69466280001 2025-06-25,09:19:00.000,176,11065240,-795,0,1750843139,12697.041967389996,94.22071544999926,54283.74357264001 2025-06-25,09:19:01.000,176,11065188,-795,0,1750843140,12696.900504879995,94.23481370999798,54283.68767568 2025-06-25,09:19:02.000,176,11065203,-795,0,1750843141,12696.779251299995,94.27005936000205,54283.68068856 2025-06-25,09:19:03.000,176,11065225,-795,0,1750843142,12696.84661439999,94.29825587999949,54283.988121840004 2025-06-25,09:19:04.000,176,11065132,-795,0,1750843143,12696.657997719994,94.34759979000228,54283.9042764 2025-06-25,09:19:05.000,176,11065183,-795,0,1750843144,12696.66473402999,94.3264524000042,54283.85536656 2025-06-25,09:19:06.000,176,11065203,-795,0,1750843145,12696.73209713,94.31940327000484,54283.86235368001 2025-06-25,09:19:07.000,176,11065172,-795,0,1750843146,12696.577161999994,94.38284543999907,54283.722611280005 2025-06-25,09:19:08.000,176,11065182,-795,0,1750843147,12696.489589969999,94.34055066000292,54283.62479160001 2025-06-25,09:19:09.000,176,11065165,-795,0,1750843148,12696.530007829999,94.44628761000058,54283.81344384001 2025-06-25,09:19:10.000,176,11065216,-795,0,1750843149,12696.570425689999,94.41104196000379,54283.99510896 2025-06-25,09:19:11.000,176,11065207,-795,0,1750843150,12696.482853659989,94.46743499999866,54284.08594152 2025-06-25,09:19:12.000,176,11065200,-795,0,1750843151,12696.307709599998,94.4603858699993,54283.953186239996 2025-06-25,09:19:13.000,176,11065132,-795,0,1750843152,12696.253819119993,94.43923848000122,54283.96017336001 2025-06-25,09:19:14.000,176,11065145,-795,0,1750843153,12696.247082809998,94.41809109000314,54283.81344384001 2025-06-25,09:19:15.000,176,11065186,-795,0,1750843154,12696.267291739998,94.48153326000465,54283.77850824 2025-06-25,09:19:16.000,176,11065230,-795,0,1750843155,12696.226873879998,94.43218935000186,54283.82741808 2025-06-25,09:19:17.000,176,11065200,-795,0,1750843156,12696.044993509997,94.43923848000122,54283.69466280001 2025-06-25,09:19:18.000,176,11065238,-795,0,1750843157,12696.112356609992,94.38284543999907,54283.79248248001 2025-06-25,09:19:19.000,176,11065245,-795,0,1750843158,12696.112356609992,94.35464892000164,54284.0440188 2025-06-25,09:19:20.000,176,11065207,-795,0,1750843159,12696.058466130002,94.34055066000292,54283.83440520001 2025-06-25,09:19:21.000,176,11065109,-795,0,1750843160,12696.078675060002,94.31940327000484,54283.988121840004 2025-06-25,09:19:22.000,176,11065170,-795,0,1750843161,12696.031520889992,94.30530500999885,54283.75754688 2025-06-25,09:19:23.000,176,11065220,-795,0,1750843162,12696.011311959992,94.26301023000269,54283.68068856 2025-06-25,09:19:24.000,176,11065239,-795,0,1750843163,12696.024784579997,94.26301023000269,54283.603830240005 2025-06-25,09:19:25.000,176,11065211,-795,0,1750843164,12696.058466130002,94.22776457999862,54283.74357264001 2025-06-25,09:19:26.000,176,11065197,-795,0,1750843165,12696.220137570002,94.19956806000118,54283.88331504001 2025-06-25,09:19:27.000,176,11065221,-795,0,1750843166,12696.233610189993,94.13612588999968,54284.14882560001 2025-06-25,09:19:28.000,176,11065224,-795,0,1750843167,12696.260555430003,94.10792937000224,54284.11389 2025-06-25,09:19:29.000,176,11065165,-795,0,1750843168,12696.146038159997,94.09383111000352,54283.96716048 2025-06-25,09:19:30.000,176,11065151,-795,0,1750843169,12696.166247089997,94.05153633000009,54284.00209608001 2025-06-25,09:19:31.000,176,11065195,-795,0,1750843170,12696.206664949998,94.06563458999881,54283.81344384001 2025-06-25,09:19:32.000,176,11065218,-795,0,1750843171,12696.186456019997,94.03743807000137,54283.71562416001 2025-06-25,09:19:33.000,176,11065184,-795,0,1750843172,12696.085411369997,93.97399589999986,54283.589856 2025-06-25,09:19:34.000,176,11065186,-795,0,1750843173,12696.152774469992,93.91055372999836,54283.771521120005 2025-06-25,09:19:35.000,176,11065153,-795,0,1750843174,12696.098883990002,93.89645546999964,54283.85536656 2025-06-25,09:19:36.000,176,11065182,-795,0,1750843175,12696.172983399993,93.86120982000284,54284.03004456001 2025-06-25,09:19:37.000,176,11065136,-795,0,1750843176,12696.139301850002,93.93170112000371,54283.94619912 2025-06-25,09:19:38.000,176,11065218,-795,0,1750843177,12696.132565539992,93.8682589500022,54283.80645672 2025-06-25,09:19:39.000,176,11065158,-795,0,1750843178,12696.071938749992,93.88940634000028,54283.62479160001 2025-06-25,09:19:40.000,176,11065227,-795,0,1750843179,12696.098883990002,93.87530808000156,54283.66671432001 2025-06-25,09:19:41.000,176,11065208,-795,0,1750843180,12696.125829229997,93.86120982000284,54283.6597272 2025-06-25,09:19:42.000,176,11065199,-795,0,1750843181,12696.031520889992,93.85416069000348,54283.56889464 2025-06-25,09:19:43.000,176,11065214,-795,0,1750843182,12696.018048270002,93.78366939000261,54283.84837944 2025-06-25,09:19:44.000,176,11065213,-795,0,1750843183,12696.085411369997,93.7202272200011,54284.009083200006 2025-06-25,09:19:45.000,176,11065181,-795,0,1750843184,12696.011311959992,93.63563766000152,54283.785495359996 2025-06-25,09:19:46.000,176,11065169,-795,0,1750843185,12696.071938749992,93.6215394000028,54283.83440520001 2025-06-25,09:19:47.000,176,11065221,-795,0,1750843186,12695.984366719997,93.62858853000216,54283.554920400005 2025-06-25,09:19:48.000,176,11065255,-795,0,1750843187,12695.970894099992,93.52990071000386,54283.485049200004 2025-06-25,09:19:49.000,176,11065232,-795,0,1750843188,12695.984366719997,93.47350767000171,54283.59684312001 2025-06-25,09:19:50.000,176,11065203,-795,0,1750843189,12696.004575649997,93.44531115000427,54283.6597272 2025-06-25,09:19:51.000,176,11065226,-795,0,1750843190,12695.957421480001,93.4100655000002,54283.75754688 2025-06-25,09:19:52.000,176,11065192,-795,0,1750843191,12695.883322069996,93.33957419999933,54283.71562416001 2025-06-25,09:19:53.000,176,11065229,-795,0,1750843192,12695.869849449991,93.32547594000062,54283.785495359996 2025-06-25,09:19:54.000,176,11065166,-795,0,1750843193,12695.930476239992,93.24793551000039,54283.82741808 2025-06-25,09:19:55.000,176,11065212,-795,0,1750843194,12695.943948859996,93.25498463999975,54283.652740080004 2025-06-25,09:19:56.000,176,11065223,-795,0,1750843195,12695.903530999996,93.24793551000039,54283.603830240005 2025-06-25,09:19:57.000,176,11065233,-795,0,1750843196,12695.802486349996,93.24088638000103,54283.44312648 2025-06-25,09:19:58.000,176,11065186,-795,0,1750843197,12695.782277419996,93.2620337699991,54283.54094616 2025-06-25,09:19:59.000,176,11065206,-795,0,1750843198,12695.849640519991,93.3113776800019,54283.69466280001 2025-06-25,09:20:00.000,176,11065266,-795,0,1750843199,12695.829431589991,93.29023029000382,54283.89728928 2025-06-25,09:20:01.000,176,11065194,-795,0,1750843200,12695.74859586999,93.28318116000446,54283.85536656 2025-06-25,09:20:02.000,176,11065204,-795,0,1750843201,12695.68796907999,93.2620337699991,54283.68767568 2025-06-25,09:20:03.000,176,11065228,-795,0,1750843202,12695.71491432,93.32547594000062,54283.673701440006 2025-06-25,09:20:04.000,176,11065200,-795,0,1750843203,12695.70817800999,93.38186898000276,54283.46408784 2025-06-25,09:20:05.000,176,11065236,-795,0,1750843204,12695.62734228999,93.45236028000363,54283.46408784 2025-06-25,09:20:06.000,176,11065231,-795,0,1750843205,12695.75533218,93.43826202000491,54283.56889464 2025-06-25,09:20:07.000,176,11065180,-795,0,1750843206,12695.856376830001,93.41711462999956,54283.771521120005 2025-06-25,09:20:08.000,176,11065179,-795,0,1750843207,12695.957421480001,93.42416375999892,54284.01607032 2025-06-25,09:20:09.000,176,11065199,-795,0,1750843208,12695.923739929996,93.44531115000427,54283.8693408 2025-06-25,09:20:10.000,176,11065014,-795,0,1750843209,12696.011311959992,93.45236028000363,54283.939212000005 2025-06-25,09:20:11.000,176,11065185,-795,0,1750843210,12696.031520889992,93.47350767000171,54284.09991576001 2025-06-25,09:20:12.000,176,11065237,-795,0,1750843211,12696.018048270002,93.46645854000235,54283.77850824 2025-06-25,09:20:13.000,176,11065252,-795,0,1750843212,12696.078675060002,93.45940941000299,54283.82741808 2025-06-25,09:20:14.000,176,11065221,-795,0,1750843213,12696.011311959992,93.48055680000107,54283.83440520001 2025-06-25,09:20:15.000,176,11065204,-795,0,1750843214,12696.065202439997,93.48055680000107,54283.94619912 2025-06-25,09:20:16.000,176,11065232,-795,0,1750843215,12696.038257200002,93.46645854000235,54284.33747784001 2025-06-25,09:20:17.000,176,11065176,-795,0,1750843216,12696.071938749992,93.48055680000107,54284.33747784001 2025-06-25,09:20:18.000,176,11065200,-795,0,1750843217,12696.132565539992,93.50170418999915,54284.28158088 2025-06-25,09:20:19.000,176,11065263,-795,0,1750843218,12696.071938749992,93.51580244999786,54284.2536324 2025-06-25,09:20:20.000,176,11065212,-795,0,1750843219,12696.065202439997,93.52990071000386,54284.02305744 2025-06-25,09:20:21.000,176,11065166,-755,0,1750843220,12696.146038159997,93.51580244999786,54284.1837612 2025-06-25,09:20:22.000,176,11065206,-795,0,1750843221,12696.092147679992,93.5228515800045,54284.13485136 2025-06-25,09:20:23.000,176,11065230,-795,0,1750843222,12696.125829229997,93.58629374999873,54284.2536324 2025-06-25,09:20:24.000,176,11065225,-795,0,1750843223,12696.159510780002,93.57219549000001,54284.609975520005 2025-06-25,09:20:25.000,176,11065249,-795,0,1750843224,12696.206664949998,93.59334287999809,54284.637924 2025-06-25,09:20:26.000,176,11065175,-795,0,1750843225,12696.112356609992,93.59334287999809,54284.52613008 2025-06-25,09:20:27.000,176,11065212,-795,0,1750843226,12696.159510780002,93.67793243999768,54284.58202704001 2025-06-25,09:20:28.000,176,11065159,-795,0,1750843227,12696.172983399993,93.78366939000261,54284.37940056 2025-06-25,09:20:29.000,176,11065160,-795,0,1750843228,12696.267291739998,93.79776765000133,54284.66587248 2025-06-25,09:20:30.000,176,11065195,-795,0,1750843229,12696.334654839993,93.86120982000284,54284.77067928001 2025-06-25,09:20:31.000,176,11065206,-795,0,1750843230,12696.368336389998,93.91055372999836,54284.791640639996 2025-06-25,09:20:32.000,176,11065207,-795,0,1750843231,12696.307709599998,93.9669467700005,54284.91740880001 2025-06-25,09:20:33.000,176,11065202,-795,0,1750843232,12696.327918529998,94.00924155000394,54285.08509968001 2025-06-25,09:20:34.000,176,11065223,-795,0,1750843233,12696.375072699993,93.99514328999794,54285.21785496 2025-06-25,09:20:35.000,176,11065231,-795,0,1750843234,12696.341391149988,94.06563458999881,54285.31567464 2025-06-25,09:20:36.000,176,11065243,-795,0,1750843235,12696.361600079988,94.07268371999817,54285.15497088001 2025-06-25,09:20:37.000,176,11065239,-795,0,1750843236,12696.280764360003,94.07268371999817,54285.015228480006 2025-06-25,09:20:38.000,176,11065195,-795,0,1750843237,12696.354863769993,94.10088024000288,54285.1968936 2025-06-25,09:20:39.000,176,11065176,-795,0,1750843238,12696.428963179998,94.10088024000288,54285.39253296001 2025-06-25,09:20:40.000,176,11065202,-795,0,1750843239,12696.455908419994,94.08678198000416,54285.58817232001 2025-06-25,09:20:41.000,176,11065220,-795,0,1750843240,12696.381809009989,94.13612588999968,54285.67900488001 2025-06-25,09:20:42.000,176,11065245,-795,0,1750843241,12696.233610189993,94.13612588999968,54285.518301120006 2025-06-25,09:20:43.000,176,11065252,-795,0,1750843242,12696.294236979993,94.12907676000032,54285.63708216001 2025-06-25,09:20:44.000,176,11065237,-795,0,1750843243,12696.240346500002,94.14317501999903,54285.46240416 2025-06-25,09:20:45.000,176,11065206,-795,0,1750843244,12696.199928640002,94.09383111000352,54285.60214656 2025-06-25,09:20:46.000,176,11065243,-795,0,1750843245,12696.186456019997,94.06563458999881,54285.7209276 2025-06-25,09:20:47.000,176,11065206,-755,0,1750843246,12696.146038159997,94.07268371999817,54285.69297912 2025-06-25,09:20:48.000,176,11065217,-795,0,1750843247,12696.051729819992,94.06563458999881,54285.7209276 2025-06-25,09:20:49.000,176,11065192,-795,0,1750843248,12696.065202439997,94.03038894000201,54285.97945104 2025-06-25,09:20:50.000,176,11065201,-795,0,1750843249,12696.018048270002,94.12202763000096,54285.98643816 2025-06-25,09:20:51.000,176,11065223,-795,0,1750843250,12695.997839340002,94.18546980000247,54286.1052192 2025-06-25,09:20:52.000,176,11065215,-795,0,1750843251,12695.863113139996,94.25596110000333,54285.93752832 2025-06-25,09:20:53.000,176,11065192,-795,0,1750843252,12695.79575004,94.26301023000269,54285.734901840005 2025-06-25,09:20:54.000,176,11065234,-795,0,1750843253,12695.842904209996,94.30530500999885,54286.02836088 2025-06-25,09:20:55.000,176,11065181,-795,0,1750843254,12695.829431589991,94.29825587999949,54286.08425784 2025-06-25,09:20:56.000,176,11065249,-795,0,1750843255,12695.701441699995,94.34759979000228,54285.853682880006 2025-06-25,09:20:57.000,176,11065229,-795,0,1750843256,12695.620605979995,94.3264524000042,54286.035348 2025-06-25,09:20:58.000,176,11065195,-795,0,1750843257,12695.64755121999,94.34759979000228,54286.19605176 2025-06-25,09:20:59.000,176,11065173,-315,0,1750843258,12695.58692442999,94.34759979000228,54286.29387144 2025-06-25,09:21:00.000,176,11065234,-795,0,1750843259,12695.55324288,94.361698050001,54286.237974480006 2025-06-25,09:21:01.000,176,11065248,-795,0,1750843260,12695.49261609,94.41104196000379,54285.91656696 2025-06-25,09:21:02.000,176,11065234,-795,0,1750843261,12695.357889889994,94.36874718000036,54285.84669576001 2025-06-25,09:21:03.000,176,11065199,-795,0,1750843262,12695.45219823,94.41104196000379,54286.01438664001 2025-06-25,09:21:04.000,176,11065170,-795,0,1750843263,12695.44546191999,94.37579630999971,54286.09823208 2025-06-25,09:21:05.000,176,11065188,-795,0,1750843264,12695.371362509999,94.31940327000484,54286.32181992 2025-06-25,09:21:06.000,176,11065183,-795,0,1750843265,12695.283790479989,94.29120675000013,54286.18207752001 2025-06-25,09:21:07.000,176,11065238,-795,0,1750843266,12695.142327969988,94.23481370999798,54286.049322240004 2025-06-25,09:21:08.000,176,11065219,-795,0,1750843267,12695.189482139998,94.18546980000247,54286.119193440005 2025-06-25,09:21:09.000,176,11065240,-795,0,1750843268,12695.223163689989,94.23481370999798,54286.02836088 2025-06-25,09:21:10.000,176,11065242,-795,0,1750843269,12695.277054169994,94.1784206700031,54286.070283600005 2025-06-25,09:21:11.000,176,11065242,-795,0,1750843270,12695.196218449993,94.12202763000096,54286.02836088 2025-06-25,09:21:12.000,176,11065188,-795,0,1750843271,12695.101910109988,94.12202763000096,54285.88861848 2025-06-25,09:21:13.000,176,11065147,-795,0,1750843272,12695.135591659993,94.10088024000288,54286.049322240004 2025-06-25,09:21:14.000,176,11065185,-795,0,1750843273,12695.081701179988,94.05858545999945,54286.12618056 2025-06-25,09:21:15.000,176,11065260,-795,0,1750843274,12694.913293429992,94.03038894000201,54285.881631360004 2025-06-25,09:21:16.000,176,11065218,-795,0,1750843275,12695.054755939993,94.06563458999881,54286.20303888 2025-06-25,09:21:17.000,176,11065247,-795,0,1750843276,12695.021074390002,94.07268371999817,54285.93752832 2025-06-25,09:21:18.000,176,11065225,-795,0,1750843277,12695.014338079993,94.10088024000288,54285.91656696 2025-06-25,09:21:19.000,176,11065237,-795,0,1750843278,12694.994129149993,94.09383111000352,54285.832721520004 2025-06-25,09:21:20.000,176,11065180,-795,0,1750843279,12694.926766049997,94.12202763000096,54285.7907988 2025-06-25,09:21:21.000,176,11065198,-795,0,1750843280,12694.967183909997,94.0797328500048,54286.11220632001 2025-06-25,09:21:22.000,176,11065212,-795,0,1750843281,12694.859402950002,94.1149785000016,54286.02836088 2025-06-25,09:21:23.000,176,11065188,-795,0,1750843282,12694.879611880002,94.1502241499984,54286.11220632001 2025-06-25,09:21:24.000,176,11065231,-795,0,1750843283,12694.852666639992,94.13612588999968,54286.070283600005 2025-06-25,09:21:25.000,176,11065202,-795,0,1750843284,12694.893084499992,94.2136663199999,54286.035348 2025-06-25,09:21:26.000,176,11065202,-795,0,1750843285,12694.879611880002,94.22071544999926,54286.02836088 2025-06-25,09:21:27.000,176,11065220,-795,0,1750843286,12694.886348189997,94.23481370999798,54285.90957984 2025-06-25,09:21:28.000,176,11065209,-795,0,1750843287,12694.859402950002,94.26301023000269,54285.91656696 2025-06-25,09:21:29.000,176,11065178,-795,0,1750843288,12694.946974979997,94.29825587999949,54286.035348 2025-06-25,09:21:30.000,176,11065171,-795,0,1750843289,12694.872875569992,94.3123541399982,54286.217013120004 2025-06-25,09:21:31.000,176,11065220,-795,0,1750843290,12694.872875569992,94.37579630999971,54286.22400024 2025-06-25,09:21:32.000,176,11065197,-795,0,1750843291,12694.805512469997,94.37579630999971,54286.18207752001 2025-06-25,09:21:33.000,176,11065238,-795,0,1750843292,12694.818985090002,94.43218935000186,54286.01438664001 2025-06-25,09:21:34.000,176,11065234,-795,0,1750843293,12694.798776160002,94.361698050001,54285.87464424001 2025-06-25,09:21:35.000,176,11065249,-795,0,1750843294,12694.913293429992,94.43923848000122,54285.90957984 2025-06-25,09:21:36.000,176,11065210,-795,0,1750843295,12694.987392839997,94.44628761000058,54286.14015480001 2025-06-25,09:21:37.000,176,11065184,-795,0,1750843296,12694.893084499992,94.46743499999866,54286.1052192 2025-06-25,09:21:38.000,176,11065229,-795,0,1750843297,12694.805512469997,94.44628761000058,54286.237974480006 2025-06-25,09:21:39.000,176,11065172,-795,0,1750843298,12694.832457709992,94.51677891000145,54286.30085856 2025-06-25,09:21:40.000,176,11065213,-795,0,1750843299,12694.920029740002,94.50972978000209,54286.39169112 2025-06-25,09:21:41.000,176,11065224,-795,0,1750843300,12694.866139259997,94.58022108000296,54286.384704000004 2025-06-25,09:21:42.000,176,11065220,-795,0,1750843301,12694.697731510001,94.55202455999824,54285.77682456001 2025-06-25,09:21:43.000,176,11065232,-795,0,1750843302,12694.785303539997,94.60136847000103,54286.11220632001 2025-06-25,09:21:44.000,176,11065186,-795,0,1750843303,12694.751621989992,94.6718597700019,54286.04233512001 2025-06-25,09:21:45.000,176,11065151,-795,0,1750843304,12694.771830919992,94.68595803000062,54286.035348 2025-06-25,09:21:46.000,176,11065174,-795,0,1750843305,12694.805512469997,94.74235107000277,54286.47553656001 2025-06-25,09:21:47.000,176,11065191,-795,0,1750843306,12694.785303539997,94.7705475900002,54286.44060096 2025-06-25,09:21:48.000,176,11065238,-795,0,1750843307,12694.704467819996,94.81284237000364,54286.42662672001 2025-06-25,09:21:49.000,176,11065187,-795,0,1750843308,12694.751621989992,94.86923540999851,54286.39867824001 2025-06-25,09:21:50.000,176,11065215,-795,0,1750843309,12694.805512469997,94.85513714999979,54286.37072976 2025-06-25,09:21:51.000,176,11065208,-795,0,1750843310,12694.859402950002,94.83398976000171,54286.37771688001 2025-06-25,09:21:52.000,176,11065170,-795,0,1750843311,12694.792039849992,94.86923540999851,54286.19605176 2025-06-25,09:21:53.000,176,11065199,-795,0,1750843312,12694.926766049997,94.87628453999787,54286.286884320005 2025-06-25,09:21:54.000,176,11065234,-795,0,1750843313,12694.798776160002,94.87628453999787,54286.44758808001 2025-06-25,09:21:55.000,176,11065172,-795,0,1750843314,12694.845930329997,94.89743193000322,54286.524446400006 2025-06-25,09:21:56.000,176,11065223,-795,0,1750843315,12694.913293429992,94.90448106000258,54286.64322744001 2025-06-25,09:21:57.000,176,11065223,-795,0,1750843316,12694.933502359992,94.90448106000258,54286.70611152 2025-06-25,09:21:58.000,176,11065225,-795,0,1750843317,12694.879611880002,94.9185793200013,54286.36374264 2025-06-25,09:21:59.000,176,11065199,-795,0,1750843318,12694.913293429992,94.86923540999851,54286.44758808001 2025-06-25,09:22:00.000,176,11065226,-795,0,1750843319,12694.913293429992,94.85513714999979,54286.3148328 2025-06-25,09:22:01.000,176,11065207,-795,0,1750843320,12694.973920219993,94.84808802000043,54286.622266080005 2025-06-25,09:22:02.000,176,11065216,-795,0,1750843321,12694.933502359992,94.84808802000043,54286.789956960005 2025-06-25,09:22:03.000,176,11065248,-795,0,1750843322,12695.007601769998,94.82694063000235,54286.88078952001 2025-06-25,09:22:04.000,176,11065231,-795,0,1750843323,12694.913293429992,94.82694063000235,54286.64322744001 2025-06-25,09:22:05.000,176,11065234,-795,0,1750843324,12695.007601769998,94.84103889000107,54286.99258344 2025-06-25,09:22:06.000,176,11065199,-795,0,1750843325,12695.074964869993,94.8833336700045,54286.887776640004 2025-06-25,09:22:07.000,176,11065228,-795,0,1750843326,12695.007601769998,94.9185793200013,54286.82489256 2025-06-25,09:22:08.000,176,11065179,-795,0,1750843327,12694.926766049997,94.8833336700045,54286.53842064 2025-06-25,09:22:09.000,176,11065141,-795,0,1750843328,12694.987392839997,94.93267758000002,54286.82489256 2025-06-25,09:22:10.000,176,11065242,-795,0,1750843329,12694.859402950002,94.87628453999787,54286.887776640004 2025-06-25,09:22:11.000,176,11065155,-795,0,1750843330,12694.872875569992,94.92562845000066,54287.04848040001 2025-06-25,09:22:12.000,176,11065265,-795,0,1750843331,12694.839194020002,94.86218627999915,54287.06944176001 2025-06-25,09:22:13.000,176,11065203,-795,0,1750843332,12694.805512469997,94.93267758000002,54287.006557680004 2025-06-25,09:22:14.000,176,11065237,-795,0,1750843333,12694.765094609997,94.91153019000194,54286.9436736 2025-06-25,09:22:15.000,176,11065266,-795,0,1750843334,12694.845930329997,94.91153019000194,54287.055467520004 2025-06-25,09:22:16.000,176,11065243,-795,0,1750843335,12694.805512469997,94.9185793200013,54287.09040312 2025-06-25,09:22:17.000,176,11065153,-795,0,1750843336,12694.778567230001,94.92562845000066,54287.04149328 2025-06-25,09:22:18.000,176,11065192,-795,0,1750843337,12694.610159479991,94.93267758000002,54286.7689956 2025-06-25,09:22:19.000,176,11065162,-795,0,1750843338,12694.684258889996,94.94677583999874,54287.23713264001 2025-06-25,09:22:20.000,176,11065203,-795,0,1750843339,12694.670786269991,94.93267758000002,54287.32097808 2025-06-25,09:22:21.000,176,11065206,-795,0,1750843340,12694.670786269991,95.01021801000024,54287.33495232001 2025-06-25,09:22:22.000,176,11065205,-795,0,1750843341,12694.610159479991,94.96087410000473,54287.13232584 2025-06-25,09:22:23.000,176,11065221,-675,0,1750843342,12694.650577339991,95.02431626999896,54286.97162208 2025-06-25,09:22:24.000,176,11065237,-795,0,1750843343,12694.778567230001,95.07366018000175,54287.21617128001 2025-06-25,09:22:25.000,176,11065171,-795,0,1750843344,12694.738149370001,95.03841452999768,54287.195209920006 2025-06-25,09:22:26.000,176,11065251,-795,0,1750843345,12694.684258889996,95.03841452999768,54287.16027432 2025-06-25,09:22:27.000,176,11065192,-795,0,1750843346,12694.57647793,95.04546366000432,54287.27905536 2025-06-25,09:22:28.000,176,11065143,-795,0,1750843347,12694.61689579,95.08070931000111,54287.32097808 2025-06-25,09:22:29.000,176,11065259,-795,0,1750843348,12694.684258889996,95.11595495999791,54287.55155304001 2025-06-25,09:22:30.000,176,11065171,-795,0,1750843349,12694.697731510001,95.15120061000198,54287.59347576 2025-06-25,09:22:31.000,176,11065244,-795,0,1750843350,12694.731413059992,95.20054452000477,54287.33495232001 2025-06-25,09:22:32.000,176,11065186,-795,0,1750843351,12694.670786269991,95.263986689999,54287.28604248001 2025-06-25,09:22:33.000,176,11065158,-795,0,1750843352,12694.704467819996,95.34152711999923,54287.32097808 2025-06-25,09:22:34.000,176,11065171,-795,0,1750843353,12694.771830919992,95.3767727700033,54287.390849280004 2025-06-25,09:22:35.000,176,11065253,-795,0,1750843354,12694.785303539997,95.41906754999945,54287.74020528001 2025-06-25,09:22:36.000,176,11065181,-795,0,1750843355,12694.852666639992,95.48250972000096,54287.83103784 2025-06-25,09:22:37.000,176,11065222,-795,0,1750843356,12694.731413059992,95.53890276000311,54287.726231040004 2025-06-25,09:22:38.000,176,11065194,-795,0,1750843357,12694.812248779992,95.58824666999863,54287.81706360001 2025-06-25,09:22:39.000,176,11065199,-795,0,1750843358,12694.926766049997,95.63759058000142,54287.796102240005 2025-06-25,09:22:40.000,176,11065236,-795,0,1750843359,12694.946974979997,95.70103275000292,54287.81007648 2025-06-25,09:22:41.000,176,11065099,-795,0,1750843360,12694.920029740002,95.70103275000292,54287.90789616001 2025-06-25,09:22:42.000,176,11065220,-795,0,1750843361,12694.845930329997,95.70808188000228,54287.75417952 2025-06-25,09:22:43.000,176,11065183,-795,0,1750843362,12694.859402950002,95.6869344900042,54288.13847112 2025-06-25,09:22:44.000,176,11065264,-795,0,1750843363,12694.818985090002,95.70103275000292,54288.061612800004 2025-06-25,09:22:45.000,176,11065221,-795,0,1750843364,12694.866139259997,95.70103275000292,54288.180393840004 2025-06-25,09:22:46.000,176,11065266,-795,0,1750843365,12694.987392839997,95.73627839999972,54288.48084 2025-06-25,09:22:47.000,176,11065180,-795,0,1750843366,12695.034547009993,95.7574257899978,54288.26423928 2025-06-25,09:22:48.000,176,11065186,-795,0,1750843367,12694.872875569992,95.7574257899978,54287.893921920004 2025-06-25,09:22:49.000,176,11065132,-795,0,1750843368,12694.994129149993,95.81381882999995,54288.15943248 2025-06-25,09:22:50.000,176,11065169,-795,0,1750843369,12695.000865460002,95.88431013000081,54288.26423928 2025-06-25,09:22:51.000,176,11065243,-795,0,1750843370,12695.021074390002,95.85611361000338,54288.61359528 2025-06-25,09:22:52.000,176,11065202,-795,0,1750843371,12694.940238670002,95.92660491000424,54288.57865968001 2025-06-25,09:22:53.000,176,11065192,-795,0,1750843372,12694.987392839997,95.94775230000232,54288.60660816001 2025-06-25,09:22:54.000,176,11065232,-795,0,1750843373,12695.014338079993,95.9688996900004,54288.71840208 2025-06-25,09:22:55.000,176,11065230,-795,0,1750843374,12695.101910109988,96.06053837999934,54288.62756952001 2025-06-25,09:22:56.000,176,11065221,-795,0,1750843375,12695.081701179988,96.10988229000213,54288.65551800001 2025-06-25,09:22:57.000,176,11065130,-795,0,1750843376,12695.021074390002,96.15217706999829,54288.55769832001 2025-06-25,09:22:58.000,176,11065187,-795,0,1750843377,12694.946974979997,96.18742272000236,54288.417955920006 2025-06-25,09:22:59.000,176,11065158,-795,0,1750843378,12694.926766049997,96.180373590003,54288.802247520005 2025-06-25,09:23:00.000,176,11065207,-795,0,1750843379,12694.946974979997,96.22266836999916,54288.94897704 2025-06-25,09:23:01.000,176,11065219,-795,0,1750843380,12694.899820810002,96.25791402000323,54288.9350028 2025-06-25,09:23:02.000,176,11065230,-795,0,1750843381,12694.785303539997,96.25791402000323,54288.78827328 2025-06-25,09:23:03.000,176,11065262,-795,0,1750843382,12694.785303539997,96.29315967000002,54288.66250512 2025-06-25,09:23:04.000,176,11065199,-795,0,1750843383,12694.697731510001,96.32135619000474,54288.57865968001 2025-06-25,09:23:05.000,176,11065124,-795,0,1750843384,12694.798776160002,96.34250358000281,54288.83718312 2025-06-25,09:23:06.000,176,11065248,-795,0,1750843385,12694.845930329997,96.33545445000345,54288.872118720006 2025-06-25,09:23:07.000,176,11065205,-795,0,1750843386,12694.771830919992,96.41299488000368,54289.13064216001 2025-06-25,09:23:08.000,176,11065191,-795,0,1750843387,12694.724676749996,96.37070010000025,54288.91404144001 2025-06-25,09:23:09.000,176,11065198,-795,0,1750843388,12694.61689579,96.38479835999897,54288.81622176 2025-06-25,09:23:10.000,176,11065224,-795,0,1750843389,12694.825721399997,96.41299488000368,54289.27038456 2025-06-25,09:23:11.000,176,11065223,-795,0,1750843390,12694.818985090002,96.40594575000432,54289.04679672 2025-06-25,09:23:12.000,176,11065207,-795,0,1750843391,12694.690995199991,96.45528965999983,54288.830196 2025-06-25,09:23:13.000,176,11065173,-795,0,1750843392,12694.771830919992,96.4905353100039,54288.99788688 2025-06-25,09:23:14.000,176,11065126,-795,0,1750843393,12694.751621989992,96.49758444000327,54289.04679672 2025-06-25,09:23:15.000,176,11065223,-795,0,1750843394,12694.744885679997,96.50463357000262,54289.34724288001 2025-06-25,09:23:16.000,176,11065201,-795,0,1750843395,12694.724676749996,96.4905353100039,54289.4590368 2025-06-25,09:23:17.000,176,11065215,-795,0,1750843396,12694.583214239996,96.5257809600007,54289.39615272001 2025-06-25,09:23:18.000,176,11065213,-795,0,1750843397,12694.569741619991,96.48348618000455,54289.43807544 2025-06-25,09:23:19.000,176,11065188,-795,0,1750843398,12694.650577339991,96.55397747999814,54289.41711408001 2025-06-25,09:23:20.000,176,11065160,-795,0,1750843399,12694.52932375999,96.57512487000349,54289.20051336001 2025-06-25,09:23:21.000,176,11065121,-795,0,1750843400,12694.569741619991,96.63856703999772,54289.403139840004 2025-06-25,09:23:22.000,176,11065212,-795,0,1750843401,12694.45522435,96.65971443000308,54289.24243608 2025-06-25,09:23:23.000,176,11065202,-795,0,1750843402,12694.42827910999,96.69496007999987,54289.591792080006 2025-06-25,09:23:24.000,176,11065220,-795,0,1750843403,12694.401333869995,96.7372548600033,54289.64768904 2025-06-25,09:23:25.000,176,11065197,-795,0,1750843404,12694.401333869995,96.83594268000161,54289.7734572 2025-06-25,09:23:26.000,176,11065203,-795,0,1750843405,12694.441751729995,96.85709006999969,54289.808392800005 2025-06-25,09:23:27.000,176,11065222,-795,0,1750843406,12694.3541797,96.91348311000183,54289.33326864 2025-06-25,09:23:28.000,176,11065229,-795,0,1750843407,12694.3541797,96.94872875999863,54289.43108832 2025-06-25,09:23:29.000,176,11065139,-795,0,1750843408,12694.39459756,96.99807267000142,54289.67563752 2025-06-25,09:23:30.000,176,11065118,-795,0,1750843409,12694.22618980999,96.97692528000334,54289.473011040005 2025-06-25,09:23:31.000,176,11065205,-795,0,1750843410,12694.38786124999,97.04741658000421,54289.87127688001 2025-06-25,09:23:32.000,176,11065263,-795,0,1750843411,12694.401333869995,97.04741658000421,54289.9131996 2025-06-25,09:23:33.000,176,11065220,-795,0,1750843412,12694.381124939995,97.1320061400038,54289.92018672001 2025-06-25,09:23:34.000,176,11065205,-795,0,1750843413,12694.39459756,97.16020266000123,54289.96909656001 2025-06-25,09:23:35.000,176,11065215,-795,0,1750843414,12694.49564221,97.17430091999995,54289.93416096 2025-06-25,09:23:36.000,176,11065211,-795,0,1750843415,12694.542796379996,97.14610440000251,54289.927173840006 2025-06-25,09:23:37.000,176,11065135,-795,0,1750843416,12694.556269,97.11085874999844,54289.906212480004 2025-06-25,09:23:38.000,176,11065199,-795,0,1750843417,12694.44848803999,97.06856397000229,54289.72454736 2025-06-25,09:23:39.000,176,11065163,-795,0,1750843418,12694.40807017999,97.11085874999844,54289.93416096 2025-06-25,09:23:40.000,176,11065163,-795,0,1750843419,12694.48890589999,97.09676048999972,54290.19967152 2025-06-25,09:23:41.000,176,11065169,-795,0,1750843420,12694.46869696999,97.07561310000165,54290.24858136 2025-06-25,09:23:42.000,176,11065231,-795,0,1750843421,12694.360916009995,97.06151484000293,54290.01800640001 2025-06-25,09:23:43.000,176,11065162,-795,0,1750843422,12694.44848803999,97.13905527000315,54290.10883896 2025-06-25,09:23:44.000,176,11065207,-795,0,1750843423,12694.48890589999,97.1179078799978,54290.143774560005 2025-06-25,09:23:45.000,176,11065156,-795,0,1750843424,12694.482169589995,97.10380961999908,54290.01101928 2025-06-25,09:23:46.000,176,11065238,-795,0,1750843425,12694.441751729995,97.13905527000315,54290.10185184 2025-06-25,09:23:47.000,176,11065192,-795,0,1750843426,12694.38786124999,97.18839917999867,54290.19967152 2025-06-25,09:23:48.000,176,11065189,-795,0,1750843427,12694.340707079995,97.1320061400038,54290.30447832001 2025-06-25,09:23:49.000,176,11065231,-795,0,1750843428,12694.179035639994,97.1320061400038,54290.22762 2025-06-25,09:23:50.000,176,11065192,-795,0,1750843429,12694.300289219995,97.13905527000315,54290.5071048 2025-06-25,09:23:51.000,176,11065207,-795,0,1750843430,12694.131881469999,97.20249744000466,54290.40229800001 2025-06-25,09:23:52.000,176,11065185,-795,0,1750843431,12694.037573129994,97.20249744000466,54290.08089048 2025-06-25,09:23:53.000,176,11065096,-795,0,1750843432,12694.030836819999,97.25889047999954,54290.15076168 2025-06-25,09:23:54.000,176,11065169,-795,0,1750843433,12694.044309439989,97.25184135000018,54290.241594240004 2025-06-25,09:23:55.000,176,11065212,-795,0,1750843434,12693.916319549993,97.30823439000233,54290.00403216 2025-06-25,09:23:56.000,176,11065235,-795,0,1750843435,12694.003891579989,97.25889047999954,54290.45819496 2025-06-25,09:23:57.000,176,11065208,-795,0,1750843436,12693.916319549993,97.28708700000425,54290.46518208 2025-06-25,09:23:58.000,176,11065153,-795,0,1750843437,12694.003891579989,97.32233265000104,54290.49313056 2025-06-25,09:23:59.000,176,11065192,-795,0,1750843438,12693.990418959998,97.34348003999912,54290.3673624 2025-06-25,09:24:00.000,176,11065215,-795,0,1750843439,12693.997155269994,97.42806959999871,54290.1577488 2025-06-25,09:24:01.000,176,11065191,-795,0,1750843440,12694.057782059994,97.43511872999807,54290.31845256 2025-06-25,09:24:02.000,176,11065206,-795,0,1750843441,12694.024100509989,97.43511872999807,54290.192684400005 2025-06-25,09:24:03.000,176,11065144,-795,0,1750843442,12694.024100509989,97.43511872999807,54290.30447832001 2025-06-25,09:24:04.000,176,11065226,-795,0,1750843443,12694.051045749999,97.43511872999807,54290.528066160005 2025-06-25,09:24:05.000,176,11065228,-795,0,1750843444,12694.071254679999,97.49151177000022,54290.6817828 2025-06-25,09:24:06.000,176,11065181,-795,0,1750843445,12694.138617779994,97.4421678600047,54290.73767976001 2025-06-25,09:24:07.000,176,11065246,-795,0,1750843446,12693.963473719989,97.49151177000022,54290.63986008001 2025-06-25,09:24:08.000,176,11065202,-795,0,1750843447,12693.875901689993,97.49151177000022,54290.31845256 2025-06-25,09:24:09.000,176,11065203,-795,0,1750843448,12693.848956449998,97.48446264000086,54290.51409192 2025-06-25,09:24:10.000,176,11065224,-795,0,1750843449,12693.741175490002,97.540855680003,54290.34640104 2025-06-25,09:24:11.000,176,11065199,-795,0,1750843450,12693.781593350002,97.52675742000429,54290.47216920001 2025-06-25,09:24:12.000,176,11065189,-795,0,1750843451,12693.734439179992,97.540855680003,54290.6119116 2025-06-25,09:24:13.000,176,11065219,-795,0,1750843452,12693.660339770002,97.61134698000387,54290.63986008001 2025-06-25,09:24:14.000,176,11065254,-795,0,1750843453,12693.754648109993,97.63249437000195,54290.814538080005 2025-06-25,09:24:15.000,176,11065199,-795,0,1750843454,12693.714230249992,97.75232957999833,54290.8215252 2025-06-25,09:24:16.000,176,11065208,-795,0,1750843455,12693.667076079997,97.78052610000304,54290.60492448 2025-06-25,09:24:17.000,176,11065202,-795,0,1750843456,12693.599712980002,97.85101740000391,54290.40229800001 2025-06-25,09:24:18.000,176,11065155,-795,0,1750843457,12693.633394529992,97.85806653000327,54290.53505328 2025-06-25,09:24:19.000,176,11065211,-795,0,1750843458,12693.619921910002,97.94265609000286,54290.576976000004 2025-06-25,09:24:20.000,176,11065211,-795,0,1750843459,12693.646867149997,97.92855783000414,54290.8215252 2025-06-25,09:24:21.000,176,11065231,-795,0,1750843460,12693.512140949992,97.97085261000029,54290.716718400006 2025-06-25,09:24:22.000,176,11065178,-795,0,1750843461,12693.518877260001,97.98495086999901,54290.60492448 2025-06-25,09:24:23.000,176,11065259,-795,0,1750843462,12693.633394529992,98.01314739000372,54290.80056384 2025-06-25,09:24:24.000,176,11065185,-795,0,1750843463,12693.747911799997,98.0342947800018,54290.77960248 2025-06-25,09:24:25.000,176,11065187,-795,0,1750843464,12693.680548700002,98.07658955999796,54290.646847200005 2025-06-25,09:24:26.000,176,11065190,-795,0,1750843465,12693.694021319992,98.05544216999988,54290.82851232 2025-06-25,09:24:27.000,176,11065223,-715,0,1750843466,12693.653603459992,97.98495086999901,54290.67479568 2025-06-25,09:24:28.000,176,11065191,-795,0,1750843467,12693.599712980002,97.95675435000157,54290.83549944001 2025-06-25,09:24:29.000,176,11065178,-795,0,1750843468,12693.592976669992,97.94970522000222,54290.82851232 2025-06-25,09:24:30.000,176,11065199,-795,0,1750843469,12693.700757630002,97.97790173999965,54291.02415168001 2025-06-25,09:24:31.000,176,11065194,-795,0,1750843470,12693.694021319992,97.99199999999837,54291.05210016001 2025-06-25,09:24:32.000,176,11065177,-795,0,1750843471,12693.660339770002,97.97790173999965,54290.65383432 2025-06-25,09:24:33.000,176,11065162,-795,0,1750843472,12693.680548700002,97.97790173999965,54290.6119116 2025-06-25,09:24:34.000,176,11065222,-795,0,1750843473,12693.774857039993,98.04134391000116,54290.84248656 2025-06-25,09:24:35.000,176,11065240,-795,0,1750843474,12693.761384420002,98.04839304000052,54290.88440928001 2025-06-25,09:24:36.000,176,11065231,-795,0,1750843475,12693.734439179992,97.99199999999837,54291.17786832 2025-06-25,09:24:37.000,176,11065175,-795,0,1750843476,12693.646867149997,97.97790173999965,54291.149919840005 2025-06-25,09:24:38.000,176,11065207,-795,0,1750843477,12693.626658219997,97.99904912999773,54291.1359456 2025-06-25,09:24:39.000,176,11065219,-795,0,1750843478,12693.619921910002,97.9356069600035,54291.17786832 2025-06-25,09:24:40.000,176,11065223,-795,0,1750843479,12693.619921910002,97.95675435000157,54290.912357760004 2025-06-25,09:24:41.000,176,11065198,-795,0,1750843480,12693.646867149997,97.94970522000222,54291.0660744 2025-06-25,09:24:42.000,176,11065208,-755,0,1750843481,12693.532349879992,97.95675435000157,54290.84947368 2025-06-25,09:24:43.000,176,11065158,-795,0,1750843482,12693.532349879992,97.90741043999878,54290.95428048001 2025-06-25,09:24:44.000,176,11065179,-795,0,1750843483,12693.539086190001,97.90741043999878,54291.1359456 2025-06-25,09:24:45.000,176,11065204,-795,0,1750843484,12693.525613569996,97.88626305000071,54291.31062360001 2025-06-25,09:24:46.000,176,11065180,-795,0,1750843485,12693.491932019992,97.92855783000414,54291.21979104001 2025-06-25,09:24:47.000,176,11065228,-795,0,1750843486,12693.438041540001,97.9356069600035,54291.268700880006 2025-06-25,09:24:48.000,176,11065206,-795,0,1750843487,12693.471723089991,97.96380348000093,54291.0660744 2025-06-25,09:24:49.000,176,11065166,-795,0,1750843488,12693.566031429997,97.95675435000157,54291.18485544 2025-06-25,09:24:50.000,176,11065178,-795,0,1750843489,12693.559295120001,97.94970522000222,54291.1359456 2025-06-25,09:24:51.000,176,11065226,-795,0,1750843490,12693.586240359997,97.94265609000286,54291.18485544 2025-06-25,09:24:52.000,176,11065207,-795,0,1750843491,12693.572767739992,97.92150870000478,54291.33857208001 2025-06-25,09:24:53.000,176,11065202,-795,0,1750843492,12693.566031429997,97.92855783000414,54291.32459784 2025-06-25,09:24:54.000,176,11065233,-795,0,1750843493,12693.680548700002,97.97790173999965,54291.54818568001 2025-06-25,09:24:55.000,176,11065248,-795,0,1750843494,12693.754648109993,98.00609826000436,54291.59709552001 2025-06-25,09:24:56.000,176,11065155,-795,0,1750843495,12693.761384420002,98.05544216999988,54291.29664936 2025-06-25,09:24:57.000,176,11065210,-795,0,1750843496,12693.667076079997,98.10478608000267,54291.18485544 2025-06-25,09:24:58.000,176,11065212,-795,0,1750843497,12693.660339770002,98.12593347000075,54291.21280392001 2025-06-25,09:24:59.000,176,11065208,-795,0,1750843498,12693.680548700002,98.14708085999882,54291.35254632 2025-06-25,09:25:00.000,176,11065232,-795,0,1750843499,12693.667076079997,98.1329826000001,54291.59709552001 2025-06-25,09:25:01.000,176,11065203,-795,0,1750843500,12693.613185599992,98.1329826000001,54291.56914704 2025-06-25,09:25:02.000,176,11065223,-795,0,1750843501,12693.613185599992,98.14708085999882,54291.54818568001 2025-06-25,09:25:03.000,176,11065206,-795,0,1750843502,12693.572767739992,98.18937564000225,54291.604082640006 2025-06-25,09:25:04.000,176,11065253,-795,0,1750843503,12693.667076079997,98.25986694000312,54291.50626296001 2025-06-25,09:25:05.000,176,11065226,-795,0,1750843504,12693.539086190001,98.23167041999841,54291.29664936 2025-06-25,09:25:06.000,176,11065186,-795,0,1750843505,12693.592976669992,98.16117912000482,54291.40844328001 2025-06-25,09:25:07.000,176,11065183,-795,0,1750843506,12693.613185599992,98.21757215999969,54291.415430400004 2025-06-25,09:25:08.000,176,11065203,-795,0,1750843507,12693.586240359997,98.23871954999777,54291.56914704 2025-06-25,09:25:09.000,176,11065193,-795,0,1750843508,12693.613185599992,98.22462128999905,54291.61106976 2025-06-25,09:25:10.000,176,11065183,-795,0,1750843509,12693.720966560002,98.22462128999905,54291.86260608001 2025-06-25,09:25:11.000,176,11065177,-795,0,1750843510,12693.640130840002,98.23167041999841,54291.75779928 2025-06-25,09:25:12.000,176,11065160,-795,0,1750843511,12693.673812389992,98.25986694000312,54291.42940464001 2025-06-25,09:25:13.000,176,11065169,-795,0,1750843512,12693.714230249992,98.23871954999777,54291.50626296001 2025-06-25,09:25:14.000,176,11065225,-795,0,1750843513,12693.788329659998,98.2457686800044,54291.54119856 2025-06-25,09:25:15.000,176,11065219,-795,0,1750843514,12693.808538589998,98.25986694000312,54291.63901824 2025-06-25,09:25:16.000,176,11065189,-795,0,1750843515,12693.842220140003,98.22462128999905,54291.92549016 2025-06-25,09:25:17.000,176,11065202,-795,0,1750843516,12693.835483829993,98.25281781000376,54291.73683792 2025-06-25,09:25:18.000,176,11065247,-795,0,1750843517,12693.936528479993,98.21757215999969,54291.88356744001 2025-06-25,09:25:19.000,176,11065237,-795,0,1750843518,12693.983682649989,98.23167041999841,54291.88356744001 2025-06-25,09:25:20.000,176,11065156,-795,0,1750843519,12694.017364199994,98.29511258999992,54291.6599796 2025-06-25,09:25:21.000,176,11065171,-795,0,1750843520,12694.16556301999,98.2810143300012,54291.8346576 2025-06-25,09:25:22.000,176,11065183,-795,0,1750843521,12694.10493622999,98.316259979998,54291.68094096 2025-06-25,09:25:23.000,176,11065181,-795,0,1750843522,12694.172299329999,98.28806346000056,54291.80670912 2025-06-25,09:25:24.000,176,11065198,-795,0,1750843523,12694.138617779994,98.316259979998,54292.05125832001 2025-06-25,09:25:25.000,176,11065183,-795,0,1750843524,12694.24639873999,98.35855476000143,54292.22593632001 2025-06-25,09:25:26.000,176,11065236,-795,0,1750843525,12694.31376184,98.40789867000422,54292.36567872001 2025-06-25,09:25:27.000,176,11065218,-795,0,1750843526,12694.31376184,98.50658649000252,54292.372665840005 2025-06-25,09:25:28.000,176,11065223,-795,0,1750843527,12694.32723445999,98.61937256999954,54292.12112952 2025-06-25,09:25:29.000,176,11065193,-795,0,1750843528,12694.421542799995,98.63347082999826,54292.19100072 2025-06-25,09:25:30.000,176,11065209,-795,0,1750843529,12694.381124939995,98.71806038999785,54292.33074312 2025-06-25,09:25:31.000,176,11065212,-795,0,1750843530,12694.360916009995,98.75330604000192,54292.26785904001 2025-06-25,09:25:32.000,176,11065190,-795,0,1750843531,12694.27334398,98.8026499500047,54292.45651128 2025-06-25,09:25:33.000,176,11065174,-795,0,1750843532,12694.27334398,98.88019037999766,54292.48445976001 2025-06-25,09:25:34.000,176,11065188,-795,0,1750843533,12694.34744338999,99.00002559000131,54292.777918800006 2025-06-25,09:25:35.000,176,11065198,-795,0,1750843534,12694.3541797,99.0493695000041,54292.74997032001 2025-06-25,09:25:36.000,176,11065200,-795,0,1750843535,12694.33397077,99.0846151500009,54292.57529232 2025-06-25,09:25:37.000,176,11065185,-795,0,1750843536,12694.23292612,99.16920471000049,54292.34471736001 2025-06-25,09:25:38.000,176,11065173,-795,0,1750843537,12694.29355291,99.232646880002,54292.5683052 2025-06-25,09:25:39.000,176,11065249,-795,0,1750843538,12694.31376184,99.2960890500035,54292.66612488 2025-06-25,09:25:40.000,176,11065202,-795,0,1750843539,12694.3541797,99.31018731000222,54292.90368696 2025-06-25,09:25:41.000,176,11065212,-795,0,1750843540,12694.32723445999,99.37362948000373,54292.79888016001 2025-06-25,09:25:42.000,176,11065155,-795,0,1750843541,12694.320498149995,99.38772774000245,54292.76394456 2025-06-25,09:25:43.000,176,11065219,-795,0,1750843542,12694.51585114,99.40182600000117,54293.13426192001 2025-06-25,09:25:44.000,176,11065169,-795,0,1750843543,12694.603423169996,99.50756294999883,54292.96657104001 2025-06-25,09:25:45.000,176,11065191,-795,0,1750843544,12694.623632099996,99.53575947000354,54292.93862256001 2025-06-25,09:25:46.000,176,11065171,-795,0,1750843545,12694.650577339991,99.54985773000226,54293.03644224001 2025-06-25,09:25:47.000,176,11065197,-795,0,1750843546,12694.664049959996,99.5428086000029,54292.924648320004 2025-06-25,09:25:48.000,176,11065238,-795,0,1750843547,12694.657313650001,99.53575947000354,54293.14124904 2025-06-25,09:25:49.000,176,11065193,-795,0,1750843548,12694.792039849992,99.59215250999841,54293.39977248001 2025-06-25,09:25:50.000,176,11065187,-795,0,1750843549,12694.886348189997,99.64854555000056,54293.53951488001 2025-06-25,09:25:51.000,176,11065202,-795,0,1750843550,12694.906557119997,99.676742069998,54293.51855352001 2025-06-25,09:25:52.000,176,11065235,-635,0,1750843551,12694.940238670002,99.71198772000207,54293.162210400005 2025-06-25,09:25:53.000,176,11065169,-795,0,1750843552,12695.041283320003,99.75428249999823,54293.30893992 2025-06-25,09:25:54.000,176,11065133,-795,0,1750843553,12695.061492250003,99.83182292999845,54293.42073384001 2025-06-25,09:25:55.000,176,11065221,-795,0,1750843554,12695.108646419998,99.86706858000252,54293.50457928 2025-06-25,09:25:56.000,176,11065195,-795,0,1750843555,12695.149064279998,99.87411771000188,54293.81201256 2025-06-25,09:25:57.000,176,11065200,-795,0,1750843556,12695.081701179988,99.91641248999804,54293.763102720004 2025-06-25,09:25:58.000,176,11065182,-795,0,1750843557,12695.088437489998,99.90231422999932,54293.88887088 2025-06-25,09:25:59.000,176,11065184,-795,0,1750843558,12695.202954759989,99.94460901000275,54294.07752312 2025-06-25,09:26:00.000,176,11065221,-795,0,1750843559,12695.202954759989,100.00805118000426,54293.84694816 2025-06-25,09:26:01.000,176,11065179,-795,0,1750843560,12695.256845239994,100.05739508999977,54293.85393528001 2025-06-25,09:26:02.000,176,11065212,-795,0,1750843561,12695.128855349998,100.07149334999849,54293.70021864 2025-06-25,09:26:03.000,176,11065250,-795,0,1750843562,12695.229899999998,100.11378813000192,54293.81899968 2025-06-25,09:26:04.000,176,11065227,-795,0,1750843563,12695.108646419998,100.10673900000256,54294.06354888001 2025-06-25,09:26:05.000,176,11065191,-795,0,1750843564,12695.297263099994,100.09264074000384,54294.28014960001 2025-06-25,09:26:06.000,176,11065221,-795,0,1750843565,12695.277054169994,100.14903377999872,54294.32905944001 2025-06-25,09:26:07.000,176,11065213,-795,0,1750843566,12695.303999409989,100.12788639000064,54294.46181472 2025-06-25,09:26:08.000,176,11065203,-795,0,1750843567,12695.310735719999,100.14903377999872,54294.18232992 2025-06-25,09:26:09.000,176,11065094,-795,0,1750843568,12695.357889889994,100.12788639000064,54294.25220112 2025-06-25,09:26:10.000,176,11065182,-795,0,1750843569,12695.39157144,100.09264074000384,54294.35700792001 2025-06-25,09:26:11.000,176,11065210,-795,0,1750843570,12695.371362509999,100.09264074000384,54294.3150852 2025-06-25,09:26:12.000,176,11065214,-795,0,1750843571,12695.277054169994,99.99395291999826,54294.12643296 2025-06-25,09:26:13.000,176,11065218,-795,0,1750843572,12695.36462619999,100.02214944000298,54294.4897632 2025-06-25,09:26:14.000,176,11065257,-795,0,1750843573,12695.458934539995,99.96575640000083,54294.68540256 2025-06-25,09:26:15.000,176,11065221,-795,0,1750843574,12695.32420833999,99.95870727000147,54294.49675032001 2025-06-25,09:26:16.000,176,11065218,-795,0,1750843575,12695.398307749994,99.93755988000339,54294.59457000001 2025-06-25,09:26:17.000,176,11065160,-795,0,1750843576,12695.256845239994,99.94460901000275,54294.39893064001 2025-06-25,09:26:18.000,176,11065149,-795,0,1750843577,12695.270317859999,99.89526509999996,54294.433866240004 2025-06-25,09:26:19.000,176,11065259,-795,0,1750843578,12695.209691069998,99.88116684000124,54294.4897632 2025-06-25,09:26:20.000,176,11065248,-795,0,1750843579,12695.216427379994,99.81067554000037,54294.66444120001 2025-06-25,09:26:21.000,176,11065250,-795,0,1750843580,12695.135591659993,99.77542989000358,54294.552647280005 2025-06-25,09:26:23.000,176,11065233,-715,0,1750843582,12695.297263099994,99.79657728000166,54294.74828664 2025-06-25,09:26:24.000,176,11065243,-795,0,1750843583,12695.378098819994,99.80362641000102,54294.671428320005 2025-06-25,09:26:25.000,176,11065140,-795,0,1750843584,12695.317472029994,99.83182292999845,54294.46880184 2025-06-25,09:26:26.000,176,11065200,-795,0,1750843585,12695.371362509999,99.80362641000102,54294.5596344 2025-06-25,09:26:27.000,176,11065211,-795,0,1750843586,12695.303999409989,99.86001945000316,54294.53168592 2025-06-25,09:26:28.000,176,11065213,-795,0,1750843587,12695.290526789999,99.78247902000294,54294.671428320005 2025-06-25,09:26:29.000,176,11065225,-795,0,1750843588,12695.34441726999,99.71198772000207,54294.88104192001 2025-06-25,09:26:30.000,176,11065209,-795,0,1750843589,12695.38483512999,99.66264380999928,54294.83213208001 2025-06-25,09:26:31.000,176,11065263,-795,0,1750843590,12695.378098819994,99.6414964200012,54294.86008056001 2025-06-25,09:26:32.000,176,11065211,-795,0,1750843591,12695.40504405999,99.56395599000098,54294.56662152001 2025-06-25,09:26:33.000,176,11065182,-795,0,1750843592,12695.317472029994,99.59920163999777,54294.41290488 2025-06-25,09:26:34.000,176,11065213,-795,0,1750843593,12695.44546191999,99.59920163999777,54294.65046696 2025-06-25,09:26:35.000,176,11065145,-795,0,1750843594,12695.4319893,99.59920163999777,54294.66444120001 2025-06-25,09:26:36.000,176,11065209,-795,0,1750843595,12695.458934539995,99.57100512000034,54294.92296464 2025-06-25,09:26:37.000,176,11065214,-795,0,1750843596,12695.46567084999,99.60625077000441,54295.03475856 2025-06-25,09:26:38.000,176,11065215,-795,0,1750843597,12695.499352399995,99.62739816000249,54295.09764264001 2025-06-25,09:26:39.000,176,11065235,-795,0,1750843598,12695.47240716,99.63444729000184,54295.11860400001 2025-06-25,09:26:40.000,176,11065246,-795,0,1750843599,12695.42525298999,99.65559467999992,54294.83213208001 2025-06-25,09:26:41.000,176,11065162,-795,0,1750843600,12695.48587977999,99.64854555000056,54294.86706768 2025-06-25,09:26:42.000,176,11065238,-795,0,1750843601,12695.48587977999,99.676742069998,54294.943926 2025-06-25,09:26:43.000,176,11065220,-755,0,1750843602,12695.357889889994,99.71903685000143,54294.72732528 2025-06-25,09:26:44.000,176,11065236,-795,0,1750843603,12695.45219823,99.76133163000486,54295.02078432 2025-06-25,09:26:45.000,176,11065227,-795,0,1750843604,12695.4319893,99.84592119000445,54295.19546232001 2025-06-25,09:26:46.000,176,11065215,-795,0,1750843605,12695.519561329995,99.86706858000252,54295.35616608 2025-06-25,09:26:47.000,176,11065253,-795,0,1750843606,12695.53303395,99.95870727000147,54295.35616608 2025-06-25,09:26:48.000,176,11065231,-795,0,1750843607,12695.580188119995,100.0010020500049,54294.99982296001 2025-06-25,09:26:49.000,176,11065139,-795,0,1750843608,12695.53303395,99.95870727000147,54294.97187448 2025-06-25,09:26:50.000,176,11065181,-795,0,1750843609,12695.59366074,99.99395291999826,54295.14655248001 2025-06-25,09:26:51.000,176,11065237,-795,0,1750843610,12695.56671549999,100.07854247999785,54295.25135928 2025-06-25,09:26:52.000,176,11065211,-795,0,1750843611,12695.559979189995,100.10673900000256,54295.44699864 2025-06-25,09:26:53.000,176,11065200,-795,0,1750843612,12695.40504405999,100.09264074000384,54295.32123048 2025-06-25,09:26:54.000,176,11065263,-795,0,1750843613,12695.519561329995,100.13493552,54295.53084408001 2025-06-25,09:26:55.000,176,11065234,-795,0,1750843614,12695.438725609994,100.14903377999872,54295.41905016 2025-06-25,09:26:56.000,176,11065177,-795,0,1750843615,12695.539770259995,100.21247595000023,54295.45398576001 2025-06-25,09:26:57.000,176,11065183,-795,0,1750843616,12695.49261609,100.19132856000215,54295.43302440001 2025-06-25,09:26:58.000,176,11065249,-795,0,1750843617,12695.50608870999,100.2336233399983,54295.32123048 2025-06-25,09:26:59.000,176,11065185,-795,0,1750843618,12695.55324288,100.25477073000366,54295.391101680005 2025-06-25,09:27:00.000,176,11065188,-795,0,1750843619,12695.61386967,100.29706550999981,54295.71949632001 2025-06-25,09:27:01.000,176,11065204,-795,0,1750843620,12695.681232769995,100.33231116000388,54295.81731600001 2025-06-25,09:27:02.000,176,11065171,-795,0,1750843621,12695.70817800999,100.40985159000411,54295.71949632001 2025-06-25,09:27:03.000,176,11065247,-795,0,1750843622,12695.70817800999,100.40280246000475,54295.70552208 2025-06-25,09:27:04.000,176,11065197,-795,0,1750843623,12695.829431589991,100.52968680000049,54295.66359936 2025-06-25,09:27:05.000,176,11065185,-795,0,1750843624,12695.802486349996,100.52263767000113,54295.65661224 2025-06-25,09:27:06.000,176,11065192,-795,0,1750843625,12695.937212550001,100.64247288000479,54295.76840616001 2025-06-25,09:27:07.000,176,11065244,-795,0,1750843626,12695.970894099992,100.60722723000072,54295.726483440005 2025-06-25,09:27:08.000,176,11065233,-795,0,1750843627,12696.092147679992,100.67066940000223,54295.99898112 2025-06-25,09:27:09.000,176,11065183,-795,0,1750843628,12696.199928640002,100.68476766000094,54296.01994248 2025-06-25,09:27:10.000,176,11065218,-795,0,1750843629,12696.307709599998,100.79755373999797,54296.01994248 2025-06-25,09:27:11.000,176,11065231,-795,0,1750843630,12696.334654839993,100.81870113000332,54295.95705840001 2025-06-25,09:27:12.000,176,11065206,-795,0,1750843631,12696.516535209994,100.88919243000419,54296.180646240005 2025-06-25,09:27:14.000,176,11065169,-795,0,1750843633,12696.516535209994,100.95263459999842,54295.90116144 2025-06-25,09:27:15.000,176,11065210,-795,0,1750843634,12696.577161999994,101.037224159998,54296.0968008 2025-06-25,09:27:16.000,176,11065222,-795,0,1750843635,12696.56368937999,101.051322420004,54296.17365912001 2025-06-25,09:27:17.000,176,11065204,-795,0,1750843636,12696.496326279994,101.0865680700008,54296.278465920004 2025-06-25,09:27:18.000,176,11065189,-795,0,1750843637,12696.503062589989,101.11476458999823,54296.3762856 2025-06-25,09:27:19.000,176,11065253,-795,0,1750843638,12696.62431616999,101.16410850000102,54296.52301512 2025-06-25,09:27:20.000,176,11065201,-795,0,1750843639,12696.63105248,101.26279631999932,54296.3762856 2025-06-25,09:27:21.000,176,11065218,-795,0,1750843640,12696.64452509999,101.28394371000468,54296.28545304 2025-06-25,09:27:22.000,176,11065208,-795,0,1750843641,12696.449172109998,101.26984544999868,54296.08282656001 2025-06-25,09:27:23.000,176,11065206,-795,0,1750843642,12696.54348044999,101.32623849000083,54296.28545304 2025-06-25,09:27:24.000,176,11065163,-795,0,1750843643,12696.530007829999,101.3614841400049,54296.31340152 2025-06-25,09:27:25.000,176,11065200,-795,0,1750843644,12696.54348044999,101.38263153000298,54296.57891208 2025-06-25,09:27:26.000,176,11065188,-795,0,1750843645,12696.58389830999,101.42492630999914,54296.70468024001 2025-06-25,09:27:27.000,176,11065239,-795,0,1750843646,12696.550216759999,101.42492630999914,54296.71166736 2025-06-25,09:27:28.000,176,11065218,-795,0,1750843647,12696.503062589989,101.48131935000129,54296.634809040006 2025-06-25,09:27:29.000,176,11065195,-795,0,1750843648,12696.449172109998,101.47427022000193,54296.27147880001 2025-06-25,09:27:30.000,176,11065166,-795,0,1750843649,12696.462644729989,101.50951586999872,54296.42519544 2025-06-25,09:27:31.000,176,11065203,-795,0,1750843650,12696.509798899999,101.57295804000023,54296.516028000005 2025-06-25,09:27:32.000,176,11065228,-795,0,1750843651,12696.462644729989,101.65049847000046,54296.53000224 2025-06-25,09:27:33.000,176,11065234,-795,0,1750843652,12696.462644729989,101.66459672999918,54296.75359008001 2025-06-25,09:27:34.000,176,11065231,-795,0,1750843653,12696.536744139994,101.75623541999812,54296.81647416 2025-06-25,09:27:35.000,176,11065234,-795,0,1750843654,12696.61084355,101.78443194000283,54296.949229440004 2025-06-25,09:27:36.000,176,11065232,-795,0,1750843655,12696.657997719994,101.81262846000027,54296.96320368001 2025-06-25,09:27:37.000,176,11065202,-795,0,1750843656,12696.66473402999,101.88311976000114,54296.851409760005 2025-06-25,09:27:38.000,176,11065183,-795,0,1750843657,12696.65126141,101.91131627999857,54296.76756432 2025-06-25,09:27:39.000,176,11065181,-795,0,1750843658,12696.62431616999,101.89721801999985,54296.67673176001 2025-06-25,09:27:40.000,176,11065181,-795,0,1750843659,12696.597370929994,101.9888567099988,54296.802499920006 2025-06-25,09:27:41.000,176,11065213,-795,0,1750843660,12696.56368937999,102.03820062000159,54297.08897184001 2025-06-25,09:27:42.000,176,11065232,-795,0,1750843661,12696.64452509999,102.08049539999774,54297.08897184001 2025-06-25,09:27:43.000,176,11065217,-795,0,1750843662,12696.718624509995,102.11574105000182,54297.15185592 2025-06-25,09:27:44.000,176,11065171,-795,0,1750843663,12696.66473402999,102.15098669999861,54296.9352552 2025-06-25,09:27:45.000,176,11065180,-795,0,1750843664,12696.738833439995,102.22147799999948,54296.851409760005 2025-06-25,09:27:46.000,176,11065195,-795,0,1750843665,12696.87355964,102.27787104000163,54296.94224232001 2025-06-25,09:27:47.000,176,11065220,-795,0,1750843666,12696.76577867999,102.29196930000035,54296.98416504 2025-06-25,09:27:48.000,176,11065209,-795,0,1750843667,12696.799460229995,102.28492017000099,54296.970190800006 2025-06-25,09:27:49.000,176,11065192,-795,0,1750843668,12696.81293285,102.2990184299997,54297.13089456001 2025-06-25,09:27:50.000,176,11065225,-795,0,1750843669,12696.83314178,102.26377278000291,54297.24268848 2025-06-25,09:27:51.000,176,11065248,-795,0,1750843670,12696.799460229995,102.29196930000035,54297.22871424001 2025-06-25,09:27:52.000,176,11065219,-795,0,1750843671,12696.84661439999,102.30606755999906,54297.37544376001 2025-06-25,09:27:53.000,176,11065168,-795,0,1750843672,12696.839878089995,102.40475538000464,54297.10294608 2025-06-25,09:27:54.000,176,11065254,-795,0,1750843673,12696.79272392,102.43295190000208,54296.85839688 2025-06-25,09:27:55.000,176,11065232,-795,0,1750843674,12696.81293285,102.41885364000336,54297.04006200001 2025-06-25,09:27:56.000,176,11065223,-795,0,1750843675,12696.86682332999,102.45409929000016,54296.97717792 2025-06-25,09:27:57.000,176,11065225,-795,0,1750843676,12696.880295949995,102.51049233000231,54297.354482400006 2025-06-25,09:27:58.000,176,11065164,-795,0,1750843677,12696.95439536,102.51049233000231,54297.43134072 2025-06-25,09:27:59.000,176,11065205,-795,0,1750843678,12696.92745011999,102.55983623999782,54297.51518616001 2025-06-25,09:28:00.000,176,11065217,-795,0,1750843679,12696.85335071,102.53868884999974,54297.2496756 2025-06-25,09:28:01.000,176,11065191,-795,0,1750843680,12696.9139775,102.60918015000061,54297.235701360005 2025-06-25,09:28:02.000,176,11065140,-795,0,1750843681,12696.9139775,102.67967145000148,54297.26364984 2025-06-25,09:28:03.000,176,11065253,-795,0,1750843682,12696.92745011999,102.71491709999827,54297.29858544001 2025-06-25,09:28:04.000,176,11065264,-795,0,1750843683,12696.90724118999,102.7572118800017,54297.20076576 2025-06-25,09:28:05.000,176,11065175,-795,0,1750843684,12696.90724118999,102.7924575299985,54297.48723768 2025-06-25,09:28:06.000,176,11065198,-795,0,1750843685,12696.99481322,102.83475231000193,54297.57807024 2025-06-25,09:28:07.000,176,11065227,-795,0,1750843686,12697.102594179996,102.9052436100028,54297.668902800004 2025-06-25,09:28:08.000,176,11065231,-795,0,1750843687,12697.129539419991,102.93344013000024,54297.69685128 2025-06-25,09:28:09.000,176,11065174,-795,0,1750843688,12697.136275730001,102.95458751999831,54297.46627632001 2025-06-25,09:28:10.000,176,11065261,-795,0,1750843689,12697.102594179996,102.97573491000367,54297.36845664 2025-06-25,09:28:11.000,176,11065190,-795,0,1750843690,12697.190166209992,103.01098056000046,54297.354482400006 2025-06-25,09:28:12.000,176,11065239,-795,0,1750843691,12697.156484660001,103.0391770799979,54297.29858544001 2025-06-25,09:28:13.000,176,11065224,-795,0,1750843692,12697.122803109996,103.04622621000453,54297.4592892 2025-06-25,09:28:14.000,176,11065206,-795,0,1750843693,12697.116066800001,103.01802968999982,54297.5291604 2025-06-25,09:28:15.000,176,11065220,-795,0,1750843694,12697.237320380002,103.09557012000005,54297.79467096 2025-06-25,09:28:16.000,176,11065239,-795,0,1750843695,12697.385519199997,103.04622621000453,54297.94838760001 2025-06-25,09:28:17.000,176,11065191,-795,0,1750843696,12697.378782890002,103.10966837999877,54297.668902800004 2025-06-25,09:28:18.000,176,11065188,-795,0,1750843697,12697.459618610003,103.18720880999899,54297.67588992 2025-06-25,09:28:19.000,176,11065211,-795,0,1750843698,12697.479827540003,103.22950359000242,54297.60601872 2025-06-25,09:28:20.000,176,11065223,-795,0,1750843699,12697.520245399988,103.31409315000201,54297.63396720001 2025-06-25,09:28:21.000,176,11065203,-795,0,1750843700,12697.580872189988,103.34228966999945,54298.03922016 2025-06-25,09:28:22.000,176,11065186,-795,0,1750843701,12697.654971599994,103.41983009999967,54298.1580012 2025-06-25,09:28:23.000,176,11065210,-795,0,1750843702,12697.634762669994,103.50441965999926,54298.1580012 2025-06-25,09:28:24.000,176,11065181,-795,0,1750843703,12697.540454329988,103.58900921999884,54298.025245920006 2025-06-25,09:28:25.000,176,11065233,-795,0,1750843704,12697.594344809993,103.67359877999843,54297.94140048 2025-06-25,09:28:26.000,176,11065168,-795,0,1750843705,12697.661707909989,103.72294269000122,54298.06018152 2025-06-25,09:28:27.000,176,11065230,-795,0,1750843706,12697.722334699989,103.77228660000401,54298.10210424 2025-06-25,09:28:28.000,176,11065211,-795,0,1750843707,12697.78296148999,103.8568761600036,54298.18594968001 2025-06-25,09:28:29.000,176,11065255,-795,0,1750843708,12697.776225179994,103.90622006999911,54298.26280800001 2025-06-25,09:28:30.000,176,11065224,-795,0,1750843709,12697.93116031,103.9908096299987,54298.53530568 2025-06-25,09:28:31.000,176,11065221,-795,0,1750843710,12697.998523409995,104.04015354000148,54298.73793216001 2025-06-25,09:28:32.000,176,11065244,-795,0,1750843711,12698.038941269995,104.09654658000363,54298.675048080004 2025-06-25,09:28:33.000,176,11065202,-795,0,1750843712,12698.01199603,104.2022835300013,54298.54927992001 2025-06-25,09:28:34.000,176,11065222,-795,0,1750843713,12697.9917871,104.2657257000028,54298.38857616 2025-06-25,09:28:35.000,176,11065229,-795,0,1750843714,12698.03220496,104.29392222000024,54298.528318560006 2025-06-25,09:28:36.000,176,11065250,-795,0,1750843715,12698.02546864999,104.32211873999768,54298.56325416 2025-06-25,09:28:37.000,176,11065255,-795,0,1750843716,12698.05241389,104.33621700000367,54298.96850712 2025-06-25,09:28:38.000,176,11065180,-795,0,1750843717,12698.09283175,104.38556090999919,54299.0663268 2025-06-25,09:28:39.000,176,11065246,-795,0,1750843718,12698.03220496,104.4137574300039,54299.08728816 2025-06-25,09:28:40.000,176,11065238,-795,0,1750843719,12697.998523409995,104.42785569000262,54299.010429840004 2025-06-25,09:28:41.000,176,11065256,-795,0,1750843720,12698.05241389,104.47015046999877,54298.793829120004 2025-06-25,09:28:42.000,176,11065222,-795,0,1750843721,12698.05241389,104.44195395000133,54298.80780336001 2025-06-25,09:28:43.000,176,11065217,-795,0,1750843722,12697.958105549995,104.45605221000005,54298.90562304001 2025-06-25,09:28:44.000,176,11065217,-795,0,1750843723,12698.07262282,104.45605221000005,54298.80081624 2025-06-25,09:28:45.000,176,11065217,-795,0,1750843724,12698.07262282,104.45605221000005,54299.08728816 2025-06-25,09:28:46.000,176,11065229,-795,0,1750843725,12698.038941269995,104.48424873000477,54298.97549424001 2025-06-25,09:28:47.000,176,11065222,-795,0,1750843726,12698.09283175,104.4490030800007,54299.23401768 2025-06-25,09:28:48.000,176,11065219,-795,0,1750843727,12698.207349019991,104.45605221000005,54299.38773432001 2025-06-25,09:28:49.000,176,11065176,-795,0,1750843728,12698.288184739991,104.47015046999877,54299.150172240006 2025-06-25,09:28:50.000,176,11065223,-795,0,1750843729,12698.362284149996,104.46310133999941,54299.21305632 2025-06-25,09:28:51.000,176,11065227,-795,0,1750843730,12698.369020459992,104.547690899999,54299.07331392001 2025-06-25,09:28:52.000,176,11065225,-795,0,1750843731,12698.382493079996,104.58998568000243,54299.080301040005 2025-06-25,09:28:53.000,176,11065211,-795,0,1750843732,12698.449856179992,104.57588742000371,54299.415682800005 2025-06-25,09:28:54.000,176,11065214,-795,0,1750843733,12698.503746659997,104.56883829000435,54299.33183736 2025-06-25,09:28:55.000,176,11065219,-795,0,1750843734,12698.598055000002,104.59703481000179,54299.56939944 2025-06-25,09:28:56.000,176,11065188,-795,0,1750843735,12698.571109759992,104.60408394000115,54299.583373680005 2025-06-25,09:28:57.000,176,11065168,-795,0,1750843736,12698.598055000002,104.62523132999922,54299.485554000006 2025-06-25,09:28:58.000,176,11065261,-795,0,1750843737,12698.618263930002,104.64637872000458,54299.44363128 2025-06-25,09:28:59.000,176,11065201,-795,0,1750843738,12698.618263930002,104.65342785000394,54299.56241232 2025-06-25,09:29:00.000,176,11065211,-795,0,1750843739,12698.571109759992,104.6111330700005,54299.35279872 2025-06-25,09:29:01.000,176,11065219,-795,0,1750843740,12698.625000239997,104.6111330700005,54299.68818048 2025-06-25,09:29:02.000,176,11065210,-795,0,1750843741,12698.726044889998,104.63932958999794,54299.89080696001 2025-06-25,09:29:03.000,176,11065212,-795,0,1750843742,12698.874243709994,104.57588742000371,54299.94670392 2025-06-25,09:29:04.000,176,11065222,-795,0,1750843743,12698.833825849993,104.55474002999836,54299.72311608001 2025-06-25,09:29:05.000,176,11065237,-795,0,1750843744,12698.786671679998,104.52654351000092,54299.38773432001 2025-06-25,09:29:06.000,176,11065206,-795,0,1750843745,12698.854034779994,104.56178915999772,54299.59734792 2025-06-25,09:29:07.000,176,11065240,-795,0,1750843746,12698.827089539998,104.54064176999964,54299.68818048 2025-06-25,09:29:08.000,176,11065217,-795,0,1750843747,12698.813616919993,104.56883829000435,54299.66721912 2025-06-25,09:29:09.000,176,11065207,-795,0,1750843748,12698.800144299988,104.50539612000284,54299.83491 2025-06-25,09:29:10.000,176,11065250,-795,0,1750843749,12698.752990129993,104.4490030800007,54299.94670392 2025-06-25,09:29:11.000,176,11065219,-795,0,1750843750,12698.847298469998,104.50539612000284,54300.06548496 2025-06-25,09:29:12.000,176,11065212,-795,0,1750843751,12698.867507399998,104.51949438000156,54300.05151072 2025-06-25,09:29:13.000,176,11065234,-795,0,1750843752,12698.840562159989,104.47015046999877,54299.848884240004 2025-06-25,09:29:14.000,176,11065224,-795,0,1750843753,12698.712572269993,104.51949438000156,54299.653244880006 2025-06-25,09:29:15.000,176,11065227,-795,0,1750843754,12698.705835959998,104.47015046999877,54299.653244880006 2025-06-25,09:29:16.000,176,11065177,-795,0,1750843755,12698.692363339993,104.5124452500022,54299.66721912 2025-06-25,09:29:17.000,176,11065256,-795,0,1750843756,12698.746253819998,104.49834699000348,54300.10740768001 2025-06-25,09:29:18.000,176,11065230,-795,0,1750843757,12698.779935369988,104.49834699000348,54300.12138192 2025-06-25,09:29:19.000,176,11065241,-795,0,1750843758,12698.766462749998,104.51949438000156,54300.06548496 2025-06-25,09:29:20.000,176,11065223,-795,0,1750843759,12698.678890720003,104.5124452500022,54299.869845600006 2025-06-25,09:29:21.000,176,11065176,-795,0,1750843760,12698.800144299988,104.547690899999,54299.86285848001 2025-06-25,09:29:22.000,176,11065219,-795,0,1750843761,12698.786671679998,104.59703481000179,54299.89080696001 2025-06-25,09:29:23.000,176,11065239,-795,0,1750843762,12698.786671679998,104.60408394000115,54299.89080696001 2025-06-25,09:29:24.000,176,11065230,-795,0,1750843763,12698.705835959998,104.64637872000458,54299.799974400004 2025-06-25,09:29:25.000,176,11065212,-795,0,1750843764,12698.678890720003,104.6604769800033,54299.918755440005 2025-06-25,09:29:26.000,176,11065268,-795,0,1750843765,12698.827089539998,104.6111330700005,54300.24016296 2025-06-25,09:29:27.000,176,11065238,-795,0,1750843766,12698.914661569994,104.64637872000458,54300.29605992001 2025-06-25,09:29:28.000,176,11065249,-795,0,1750843767,12698.847298469998,104.68867350000073,54300.23317584 2025-06-25,09:29:29.000,176,11065232,-795,0,1750843768,12698.806880609998,104.71687001999817,54299.78600016 2025-06-25,09:29:30.000,176,11065219,-795,0,1750843769,12698.813616919993,104.77326306000032,54299.91176832001 2025-06-25,09:29:31.000,176,11065256,-755,0,1750843770,12698.786671679998,104.80850871000439,54299.89779408 2025-06-25,09:29:32.000,176,11065224,-795,0,1750843771,12698.752990129993,104.77326306000032,54299.93971680001 2025-06-25,09:29:33.000,176,11065233,-795,0,1750843772,12698.672154409993,104.73801741000352,54299.9746524 2025-06-25,09:29:34.000,176,11065211,-795,0,1750843773,12698.651945479993,104.78031218999968,54299.89080696001 2025-06-25,09:29:35.000,176,11065223,-795,0,1750843774,12698.800144299988,104.80850871000439,54300.19824024001 2025-06-25,09:29:36.000,176,11065238,-795,0,1750843775,12698.867507399998,104.80850871000439,54300.26811144 2025-06-25,09:29:37.000,176,11065160,-795,0,1750843776,12698.867507399998,104.84375436000118,54299.99561376 2025-06-25,09:29:38.000,176,11065205,-795,0,1750843777,12698.806880609998,104.87900000999798,54299.94670392 2025-06-25,09:29:39.000,176,11065218,-795,0,1750843778,12698.739517509988,104.87195087999862,54299.87683272 2025-06-25,09:29:40.000,176,11065226,-795,0,1750843779,12698.651945479993,104.90014740000333,54299.799974400004 2025-06-25,09:29:41.000,176,11065237,-795,0,1750843780,12698.611527619993,104.92129479000141,54299.93272968 2025-06-25,09:29:42.000,176,11065200,-795,0,1750843781,12698.685627029998,104.95654043999821,54300.26112432 2025-06-25,09:29:43.000,176,11065222,-795,0,1750843782,12698.557637140002,104.94244217999949,54300.26811144 2025-06-25,09:29:44.000,176,11065227,-795,0,1750843783,12698.443119869997,104.97768783000356,54300.086446320005 2025-06-25,09:29:45.000,176,11065179,-795,0,1750843784,12698.530691899992,105.01998260999972,54299.89779408 2025-06-25,09:29:46.000,176,11065148,-795,0,1750843785,12698.490274039992,105.04112999999779,54299.89080696001 2025-06-25,09:29:47.000,176,11065234,-795,0,1750843786,12698.470065109992,105.09047391000058,54299.88381984 2025-06-25,09:29:48.000,176,11065239,-795,0,1750843787,12698.470065109992,105.13981782000337,54299.87683272 2025-06-25,09:29:49.000,176,11065239,-795,0,1750843788,12698.369020459992,105.16096521000145,54299.93971680001 2025-06-25,09:29:50.000,176,11065213,-795,0,1750843789,12698.288184739991,105.23145651000232,54300.07247208 2025-06-25,09:29:51.000,176,11065171,-795,0,1750843790,12698.402702009997,105.30194781000318,54300.205227360006 2025-06-25,09:29:52.000,176,11065238,-795,0,1750843791,12698.604791309997,105.34424258999934,54300.17029176 2025-06-25,09:29:53.000,176,11065211,-715,0,1750843792,12698.678890720003,105.37243911000405,54300.0445236 2025-06-25,09:29:54.000,176,11065193,-795,0,1750843793,12698.631736549993,105.464077800003,54299.80696152 2025-06-25,09:29:55.000,176,11065210,-795,0,1750843794,12698.719308579988,105.50637257999915,54299.89080696001 2025-06-25,09:29:56.000,176,11065214,-795,0,1750843795,12698.752990129993,105.54866736000258,54299.86285848001 2025-06-25,09:29:57.000,176,11065173,-795,0,1750843796,12698.894452639994,105.57686388000002,54300.10740768001 2025-06-25,09:29:58.000,176,11065202,-795,0,1750843797,12698.98202466999,105.59096213999874,54300.34496976001 2025-06-25,09:29:59.000,176,11065217,-795,0,1750843798,12698.928134189999,105.62620779000281,54300.28208568 2025-06-25,09:30:00.000,176,11065191,-795,0,1750843799,12698.854034779994,105.61210953000409,54300.00260088 2025-06-25,09:30:01.000,176,11065161,-795,0,1750843800,12698.975288359994,105.75309212999855,54300.09343344 2025-06-25,09:30:02.000,176,11065220,-795,0,1750843801,12698.968552049999,105.69669909000368,54299.98163952001 2025-06-25,09:30:03.000,176,11065161,-795,0,1750843802,12698.928134189999,105.78128865000326,54299.96067816001 2025-06-25,09:30:04.000,176,11065245,-795,0,1750843803,12698.921397879989,105.80243604000134,54299.85587136 2025-06-25,09:30:05.000,176,11065197,-795,0,1750843804,12698.955079429994,105.83063255999878,54299.84189712001 2025-06-25,09:30:06.000,176,11065209,-795,0,1750843805,12699.0695967,105.8094851700007,54300.351956880004 2025-06-25,09:30:07.000,176,11065236,-795,0,1750843806,12699.008969909999,105.86587821000285,54300.324008400006 2025-06-25,09:30:08.000,176,11065209,-795,0,1750843807,12699.00223359999,105.88702560000092,54300.33099552 2025-06-25,09:30:09.000,176,11065154,-795,0,1750843808,12698.928134189999,105.97866428999987,54300.135356160004 2025-06-25,09:30:10.000,176,11065140,-795,0,1750843809,12698.955079429994,105.95046777000243,54299.988626640006 2025-06-25,09:30:11.000,176,11065195,-795,0,1750843810,12698.968552049999,106.06325384999946,54300.10740768001 2025-06-25,09:30:12.000,176,11065200,-795,0,1750843811,12698.968552049999,106.1196468900016,54300.12836904001 2025-06-25,09:30:13.000,176,11065157,-795,0,1750843812,12698.907925259999,106.23948209999799,54300.21221448 2025-06-25,09:30:14.000,176,11065218,-795,0,1750843813,12698.631736549993,106.19013819000247,54299.848884240004 2025-06-25,09:30:15.000,176,11065236,-795,0,1750843814,12698.934870499994,106.28177688000142,54300.47772504 2025-06-25,09:30:16.000,176,11065235,-795,0,1750843815,12698.806880609998,106.32407166000485,54300.33798264 2025-06-25,09:30:17.000,176,11065210,-795,0,1750843816,12698.793407989993,106.29587514000013,54300.19824024001 2025-06-25,09:30:18.000,176,11065232,-795,0,1750843817,12698.806880609998,106.42275948000315,54299.98163952001 2025-06-25,09:30:19.000,176,11065252,-795,0,1750843818,12698.820353229989,106.38751382999908,54300.06548496 2025-06-25,09:30:20.000,176,11065164,-795,0,1750843819,12699.029178839999,106.47210338999867,54300.23317584 2025-06-25,09:30:21.000,176,11065224,-795,0,1750843820,12699.04265145999,106.48620165000466,54300.27509856001 2025-06-25,09:30:22.000,176,11065250,-795,0,1750843821,12698.98202466999,106.50734904000274,54300.43580232 2025-06-25,09:30:23.000,176,11065270,-795,0,1750843822,12698.98202466999,106.50029991000338,54300.421828080005 2025-06-25,09:30:24.000,176,11065205,-795,0,1750843823,12698.887716329999,106.55669294999825,54300.41484096001 2025-06-25,09:30:25.000,176,11065213,-795,0,1750843824,12698.894452639994,106.50029991000338,54300.19824024001 2025-06-25,09:30:26.000,176,11065204,-795,0,1750843825,12698.96181573999,106.4650542599993,54300.19824024001 2025-06-25,09:30:27.000,176,11065226,-795,0,1750843826,12699.015706219994,106.47915251999802,54300.17727888001 2025-06-25,09:30:28.000,176,11065247,-795,0,1750843827,12699.015706219994,106.48620165000466,54300.19125312 2025-06-25,09:30:29.000,176,11065245,-795,0,1750843828,12698.955079429994,106.48620165000466,54300.07247208 2025-06-25,09:30:30.000,176,11065248,-795,0,1750843829,12698.901188949989,106.45095600000059,54300.26811144 2025-06-25,09:30:31.000,176,11065220,-795,0,1750843830,12699.08980563,106.45095600000059,54300.4986864 2025-06-25,09:30:32.000,176,11065176,-795,0,1750843831,12699.0695967,106.49325078000402,54300.4288152 2025-06-25,09:30:33.000,176,11065145,-795,0,1750843832,12699.04938777,106.52144730000146,54300.4986864 2025-06-25,09:30:34.000,176,11065230,-795,0,1750843833,12698.96181573999,106.57079121000424,54300.10042056 2025-06-25,09:30:35.000,176,11065210,-795,0,1750843834,12698.995497289994,106.62013511999976,54300.16330464 2025-06-25,09:30:36.000,176,11065219,-795,0,1750843835,12698.96181573999,106.60603686000104,54300.10740768001 2025-06-25,09:30:37.000,176,11065255,-795,0,1750843836,12699.008969909999,106.62013511999976,54300.26112432 2025-06-25,09:30:38.000,176,11065226,-795,0,1750843837,12698.988760979999,106.59193860000232,54300.37990536 2025-06-25,09:30:39.000,176,11065185,-795,0,1750843838,12698.907925259999,106.58488947000296,54300.33798264 2025-06-25,09:30:40.000,176,11065189,-795,0,1750843839,12698.840562159989,106.57079121000424,54300.21221448 2025-06-25,09:30:41.000,176,11065188,-795,0,1750843840,12699.00223359999,106.52849643000081,54300.44977656 2025-06-25,09:30:42.000,176,11065178,-795,0,1750843841,12698.96181573999,106.54259468999953,54300.19125312 2025-06-25,09:30:43.000,176,11065240,-795,0,1750843842,12698.941606809989,106.5778403400036,54300.14933040001 2025-06-25,09:30:44.000,176,11065216,-795,0,1750843843,12698.833825849993,106.5778403400036,54300.06548496 2025-06-25,09:30:45.000,176,11065252,-795,0,1750843844,12698.887716329999,106.62718424999912,54299.96067816001 2025-06-25,09:30:46.000,176,11065150,-795,0,1750843845,12698.874243709994,106.60603686000104,54300.086446320005 2025-06-25,09:30:47.000,176,11065234,-795,0,1750843846,12698.894452639994,106.65538077000383,54300.254137200005 2025-06-25,09:30:48.000,176,11065243,-795,0,1750843847,12699.00223359999,106.7117738099987,54300.46375080001 2025-06-25,09:30:49.000,176,11065185,-795,0,1750843848,12699.056124079994,106.74701946000278,54300.37990536 2025-06-25,09:30:50.000,176,11065197,-795,0,1750843849,12699.06286038999,106.74701946000278,54300.372918240006 2025-06-25,09:30:51.000,176,11065218,-795,0,1750843850,12699.00223359999,106.7611177200015,54299.9746524 2025-06-25,09:30:52.000,176,11065247,-795,0,1750843851,12698.975288359994,106.69062642000063,54299.98163952001 2025-06-25,09:30:53.000,176,11065248,-795,0,1750843852,12699.08306931999,106.7258720700047,54300.1143948 2025-06-25,09:30:54.000,176,11065208,-795,0,1750843853,12699.015706219994,106.71882293999806,54299.89779408 2025-06-25,09:30:55.000,176,11065192,-795,0,1750843854,12699.177377659995,106.73997033000342,54300.29605992001 2025-06-25,09:30:56.000,176,11065207,-795,0,1750843855,12699.21105921,106.75406859000213,54300.46375080001 2025-06-25,09:30:57.000,176,11065177,-795,0,1750843856,12699.24474075999,106.80341249999765,54300.41484096001 2025-06-25,09:30:58.000,176,11065232,-795,0,1750843857,12699.217795519995,106.824559890003,54300.39387960001 2025-06-25,09:30:59.000,176,11065196,-795,0,1750843858,12699.177377659995,106.8598055399998,54300.10740768001 2025-06-25,09:31:00.000,176,11065191,-795,0,1750843859,12699.18411396999,106.824559890003,54299.99561376 2025-06-25,09:31:01.000,176,11065234,-795,0,1750843860,12699.36599433999,106.87390379999852,54300.26112432 2025-06-25,09:31:02.000,176,11065257,-795,0,1750843861,12699.38620326999,106.8598055399998,54300.303047040004 2025-06-25,09:31:03.000,176,11065225,-795,0,1750843862,12699.37273065,106.824559890003,54300.470737920004 2025-06-25,09:31:04.000,176,11065212,-795,0,1750843863,12699.359258029996,106.824559890003,54300.358944 2025-06-25,09:31:05.000,176,11065105,-795,0,1750843864,12699.35252172,106.83160902000236,54300.184266000004 2025-06-25,09:31:06.000,176,11065141,-755,0,1750843865,12699.40641219999,106.81751076000364,54300.40785384 2025-06-25,09:31:07.000,176,11065251,-795,0,1750843866,12699.399675889996,106.80341249999765,54300.24016296 2025-06-25,09:31:08.000,176,11065187,-795,0,1750843867,12699.467038989991,106.78226510999957,54300.24016296 2025-06-25,09:31:09.000,176,11065229,-795,0,1750843868,12699.440093749996,106.75406859000213,54300.156317520006 2025-06-25,09:31:10.000,176,11065231,-795,0,1750843869,12699.446830059991,106.75406859000213,54300.14234328 2025-06-25,09:31:11.000,176,11065240,-795,0,1750843870,12699.514193160001,106.75406859000213,54300.39387960001 2025-06-25,09:31:12.000,176,11065164,-795,0,1750843871,12699.554611020001,106.7611177200015,54300.4986864 2025-06-25,09:31:13.000,176,11065194,-795,0,1750843872,12699.588292569992,106.70472467999934,54300.358944 2025-06-25,09:31:14.000,176,11065235,-795,0,1750843873,12699.561347329996,106.75406859000213,54300.33099552 2025-06-25,09:31:15.000,176,11065201,-795,0,1750843874,12699.568083639992,106.7611177200015,54300.2192016 2025-06-25,09:31:16.000,176,11065221,-795,0,1750843875,12699.608501499992,106.824559890003,54300.26112432 2025-06-25,09:31:17.000,176,11065238,-795,0,1750843876,12699.648919359992,106.8598055399998,54300.2890728 2025-06-25,09:31:18.000,176,11065223,-795,0,1750843877,12699.675864600002,106.86685466999916,54300.23317584 2025-06-25,09:31:19.000,176,11065236,-795,0,1750843878,12699.702809839997,106.83865815000172,54300.45676368 2025-06-25,09:31:20.000,176,11065175,-795,0,1750843879,12699.655655670002,106.824559890003,54300.40086672 2025-06-25,09:31:21.000,176,11065187,-795,0,1750843880,12699.776909250002,106.824559890003,54300.57554472 2025-06-25,09:31:22.000,176,11065198,-795,0,1750843881,12699.824063419997,106.79636336999829,54300.638428800004 2025-06-25,09:31:23.000,176,11065235,-795,0,1750843882,12699.824063419997,106.81046163000428,54300.4986864 2025-06-25,09:31:24.000,176,11065250,-715,0,1750843883,12699.803854489997,106.77521598000021,54300.324008400006 2025-06-25,09:31:25.000,176,11065230,-795,0,1750843884,12699.776909250002,106.78931423999893,54300.33798264 2025-06-25,09:31:26.000,176,11065192,-795,0,1750843885,12699.837536040002,106.7258720700047,54300.44977656 2025-06-25,09:31:27.000,176,11065215,-795,0,1750843886,12699.925108069998,106.7258720700047,54300.72227424 2025-06-25,09:31:28.000,176,11065228,-795,0,1750843887,12699.884690209998,106.74701946000278,54300.84105528 2025-06-25,09:31:29.000,176,11065126,-795,0,1750843888,12699.891426519993,106.77521598000021,54300.79913256001 2025-06-25,09:31:30.000,176,11065230,-795,0,1750843889,12699.810590799992,106.76816685000085,54300.61746744 2025-06-25,09:31:31.000,176,11065148,-795,0,1750843890,12699.824063419997,106.78931423999893,54300.52663488 2025-06-25,09:31:32.000,176,11065235,-795,0,1750843891,12699.891426519993,106.824559890003,54300.64541592 2025-06-25,09:31:33.000,176,11065228,-795,0,1750843892,12699.871217589993,106.8598055399998,54300.61746744 2025-06-25,09:31:34.000,176,11065207,-795,0,1750843893,12699.797118180002,106.83865815000172,54300.46375080001 2025-06-25,09:31:35.000,176,11065207,-795,0,1750843894,12699.925108069998,106.86685466999916,54300.71528712 2025-06-25,09:31:36.000,176,11065245,-795,0,1750843895,12699.938580689988,106.89505119000387,54300.98778480001 2025-06-25,09:31:37.000,176,11065150,-795,0,1750843896,12699.985734859998,106.87390379999852,54300.98079768 2025-06-25,09:31:38.000,176,11065201,-795,0,1750843897,12700.032889029993,106.87390379999852,54300.94586208001 2025-06-25,09:31:39.000,176,11065229,-795,0,1750843898,12700.093515819994,106.94439509999938,54300.882978 2025-06-25,09:31:40.000,176,11065244,-795,0,1750843899,12700.012680099993,106.99373901000217,54300.638428800004 2025-06-25,09:31:41.000,176,11065203,-795,0,1750843900,12700.100252129989,107.06423031000304,54300.638428800004 2025-06-25,09:31:42.000,176,11065240,-795,0,1750843901,12700.174351539994,107.0712794400024,54300.94586208001 2025-06-25,09:31:43.000,176,11065211,-795,0,1750843902,12700.214769399994,107.12062334999791,54300.98079768 2025-06-25,09:31:44.000,176,11065257,-795,0,1750843903,12700.113724749994,107.11357421999855,54301.043681760006 2025-06-25,09:31:45.000,176,11065198,-795,0,1750843904,12700.106988439999,107.11357421999855,54300.94586208001 2025-06-25,09:31:46.000,176,11065170,-795,0,1750843905,12700.22150570999,107.09242683000048,54301.11355296001 2025-06-25,09:31:47.000,176,11065240,-795,0,1750843906,12700.336022979995,107.09242683000048,54301.14848856 2025-06-25,09:31:48.000,176,11065234,-795,0,1750843907,12700.41012239,107.07832857000176,54300.98079768 2025-06-25,09:31:49.000,176,11065209,-795,0,1750843908,12700.38991346,107.15586900000199,54300.88996512 2025-06-25,09:31:50.000,176,11065262,-795,0,1750843909,12700.50443072999,107.16291813000134,54301.092591600005 2025-06-25,09:31:51.000,176,11065240,-795,0,1750843910,12700.57179383,107.14881987000263,54301.190411280004 2025-06-25,09:31:52.000,176,11065193,-795,0,1750843911,12700.62568430999,107.17701639000006,54301.4419476 2025-06-25,09:31:53.000,176,11065177,-795,0,1750843912,12700.645893239991,107.17701639000006,54301.44893472001 2025-06-25,09:31:54.000,176,11065188,-795,0,1750843913,12700.578530139996,107.18406551999942,54301.17643704 2025-06-25,09:31:55.000,176,11065232,-795,0,1750843914,12700.726728959991,107.19816377999814,54301.37207640001 2025-06-25,09:31:56.000,176,11065204,-795,0,1750843915,12700.767146819991,107.18406551999942,54301.260282480005 2025-06-25,09:31:57.000,176,11065232,-795,0,1750843916,12700.807564679992,107.24045856000157,54301.358102160004 2025-06-25,09:31:58.000,176,11065204,-795,0,1750843917,12700.807564679992,107.24045856000157,54301.45592184 2025-06-25,09:31:59.000,176,11065209,-795,0,1750843918,12700.821037299997,107.28980247000436,54301.427973360005 2025-06-25,09:32:00.000,176,11065199,-795,0,1750843919,12700.62568430999,107.25455682000029,54301.40002488001 2025-06-25,09:32:01.000,176,11065160,-795,0,1750843920,12700.726728959991,107.30390073000308,54301.63059984 2025-06-25,09:32:02.000,176,11065266,-715,0,1750843921,12700.713256340001,107.29685160000372,54301.665535440006 2025-06-25,09:32:03.000,176,11065210,-795,0,1750843922,12700.666102169991,107.29685160000372,54301.70745816001 2025-06-25,09:32:04.000,176,11065229,-795,0,1750843923,12700.62568430999,107.29685160000372,54301.36508928 2025-06-25,09:32:05.000,176,11065203,-795,0,1750843924,12700.52463965999,107.33209725000052,54301.34412792 2025-06-25,09:32:06.000,176,11065234,-795,0,1750843925,12700.52463965999,107.36029376999795,54301.43496048 2025-06-25,09:32:07.000,176,11065215,-795,0,1750843926,12700.53137597,107.40258855000138,54301.546754400006 2025-06-25,09:32:08.000,176,11065211,-795,0,1750843927,12700.51116704,107.40258855000138,54301.79829072 2025-06-25,09:32:09.000,176,11065183,-795,0,1750843928,12700.52463965999,107.47307985000225,54301.7214324 2025-06-25,09:32:10.000,176,11065184,-795,0,1750843929,12700.34275928999,107.44488333000481,54301.61662560001 2025-06-25,09:32:11.000,176,11065122,-795,0,1750843930,12700.36296821999,107.47307985000225,54301.60265136 2025-06-25,09:32:12.000,176,11065138,-795,0,1750843931,12700.30907774,107.50127636999969,54301.2672696 2025-06-25,09:32:13.000,176,11065230,-795,0,1750843932,12700.538112279995,107.59291505999863,54301.57470288 2025-06-25,09:32:14.000,176,11065202,-795,0,1750843933,12700.47074918,107.60701332000463,54301.330153680006 2025-06-25,09:32:15.000,176,11065203,-795,0,1750843934,12700.59200276,107.69865201000357,54301.37207640001 2025-06-25,09:32:16.000,176,11065221,-795,0,1750843935,12700.69304741,107.74094678999973,54301.861174800004 2025-06-25,09:32:17.000,176,11065160,-795,0,1750843936,12700.740201579996,107.7761924400038,54301.833226320006 2025-06-25,09:32:18.000,176,11065196,-795,0,1750843937,12700.753674200001,107.79733983000187,54301.81925208 2025-06-25,09:32:19.000,176,11065210,-795,0,1750843938,12700.699783719996,107.84668374000466,54301.65854832001 2025-06-25,09:32:20.000,176,11065238,-795,0,1750843939,12700.861455159997,107.82553634999931,54301.525793040004 2025-06-25,09:32:21.000,176,11065205,-795,0,1750843940,12700.935554570002,107.84668374000466,54301.67252256 2025-06-25,09:32:22.000,176,11065202,-795,0,1750843941,12700.949027189992,107.82553634999931,54301.72841952 2025-06-25,09:32:23.000,176,11065188,-795,0,1750843942,12700.915345640002,107.83258547999867,54301.644574080005 2025-06-25,09:32:24.000,176,11065220,-795,0,1750843943,12700.861455159997,107.80438896000123,54301.81925208 2025-06-25,09:32:25.000,176,11065153,-795,0,1750843944,12700.847982539992,107.79733983000187,54301.714445280006 2025-06-25,09:32:26.000,176,11065122,-795,0,1750843945,12700.996181360002,107.7761924400038,54301.85418768001 2025-06-25,09:32:27.000,176,11065227,-795,0,1750843946,12701.016390290002,107.79029070000252,54301.93803312 2025-06-25,09:32:28.000,176,11065221,-795,0,1750843947,12701.050071839993,107.82553634999931,54301.70047104 2025-06-25,09:32:29.000,176,11065161,-795,0,1750843948,12701.043335529997,107.85373287000402,54301.70047104 2025-06-25,09:32:30.000,176,11065244,-795,0,1750843949,12701.083753389998,107.7620941799978,54301.67252256 2025-06-25,09:32:31.000,176,11065221,-795,0,1750843950,12701.083753389998,107.80438896000123,54301.61662560001 2025-06-25,09:32:32.000,176,11065178,-795,0,1750843951,12701.157852799988,107.75504504999844,54301.9659816 2025-06-25,09:32:33.000,176,11065172,-795,0,1750843952,12701.130907559993,107.75504504999844,54301.97296872001 2025-06-25,09:32:34.000,176,11065234,-795,0,1750843953,12701.036599220002,107.7761924400038,54301.812264960005 2025-06-25,09:32:35.000,176,11065220,-795,0,1750843954,12701.130907559993,107.78324157000316,54301.84021344 2025-06-25,09:32:36.000,176,11065251,-795,0,1750843955,12701.137643870003,107.83258547999867,54301.693483920004 2025-06-25,09:32:37.000,176,11065243,-795,0,1750843956,12701.124171249998,107.90307677999954,54301.72841952 2025-06-25,09:32:38.000,176,11065217,-795,0,1750843957,12701.171325419993,107.88897852000082,54301.833226320006 2025-06-25,09:32:39.000,176,11065228,-795,0,1750843958,12701.171325419993,107.94537156000297,54301.72841952 2025-06-25,09:32:40.000,176,11065232,-795,0,1750843959,12701.097226010002,107.91717503999826,54301.84720056 2025-06-25,09:32:41.000,176,11065186,-795,0,1750843960,12701.070280769993,107.92422417000489,54301.82623920001 2025-06-25,09:32:42.000,176,11065165,-795,0,1750843961,12701.083753389998,107.95242069000233,54301.99393008001 2025-06-25,09:32:43.000,176,11065241,-795,0,1750843962,12701.043335529997,108.00176459999784,54302.028865680004 2025-06-25,09:32:44.000,176,11065171,-795,0,1750843963,12701.056808150002,107.98766633999912,54301.73540664001 2025-06-25,09:32:45.000,176,11065212,-795,0,1750843964,12701.036599220002,107.99471546999848,54301.61662560001 2025-06-25,09:32:46.000,176,11065219,-795,0,1750843965,12701.056808150002,107.93832243000361,54301.644574080005 2025-06-25,09:32:47.000,176,11065210,-795,0,1750843966,12701.056808150002,107.9735680800004,54301.693483920004 2025-06-25,09:32:48.000,176,11065203,-795,0,1750843967,12701.043335529997,107.91717503999826,54301.74938088 2025-06-25,09:32:49.000,176,11065148,-795,0,1750843968,12701.036599220002,107.91717503999826,54301.86816192 2025-06-25,09:32:50.000,176,11065211,-795,0,1750843969,12701.002917669997,107.9101259099989,54301.833226320006 2025-06-25,09:32:51.000,176,11065202,-795,0,1750843970,12700.928818259992,107.90307677999954,54301.65854832001 2025-06-25,09:32:52.000,176,11065196,-795,0,1750843971,12700.942290879997,107.90307677999954,54301.61662560001 2025-06-25,09:32:53.000,176,11065222,-795,0,1750843972,12700.935554570002,107.9735680800004,54301.525793040004 2025-06-25,09:32:54.000,176,11065166,-795,0,1750843973,12700.881664089997,107.99471546999848,54301.407012 2025-06-25,09:32:55.000,176,11065202,-795,0,1750843974,12700.922081949997,108.07225589999871,54301.48387032 2025-06-25,09:32:56.000,176,11065228,-795,0,1750843975,12700.901873019997,108.12864894000086,54301.53278016 2025-06-25,09:32:57.000,176,11065166,-795,0,1750843976,12700.821037299997,108.185041980003,54301.6515612 2025-06-25,09:32:58.000,176,11065198,-795,0,1750843977,12700.767146819991,108.16389458999765,54301.63758696001 2025-06-25,09:32:59.000,176,11065234,-795,0,1750843978,12700.719992649996,108.14979632999894,54301.50483168 2025-06-25,09:33:00.000,176,11065215,-795,0,1750843979,12700.69304741,108.17094372000429,54301.37207640001 2025-06-25,09:33:01.000,176,11065226,-795,0,1750843980,12700.787355749992,108.19209111000237,54301.23932112 2025-06-25,09:33:02.000,176,11065192,-795,0,1750843981,12700.814300990001,108.19209111000237,54301.23932112 2025-06-25,09:33:03.000,176,11065220,-795,0,1750843982,12700.908609329992,108.185041980003,54301.41399912 2025-06-25,09:33:04.000,176,11065200,-755,0,1750843983,12700.807564679992,108.17094372000429,54301.22534688 2025-06-25,09:33:05.000,176,11065132,-795,0,1750843984,12700.827773609992,108.1215998100015,54301.43496048 2025-06-25,09:33:06.000,176,11065135,-795,0,1750843985,12700.874927780002,108.07225589999871,54301.56771576001 2025-06-25,09:33:07.000,176,11065209,-795,0,1750843986,12700.881664089997,108.05815763999999,54301.60963848 2025-06-25,09:33:08.000,176,11065220,-795,0,1750843987,12700.847982539992,108.0229119900032,54301.55374152 2025-06-25,09:33:09.000,176,11065201,-795,0,1750843988,12700.821037299997,108.0229119900032,54301.23233400001 2025-06-25,09:33:10.000,176,11065241,-795,0,1750843989,12700.854718850002,107.99471546999848,54301.21835976 2025-06-25,09:33:11.000,176,11065253,-795,0,1750843990,12700.955763500002,108.01586286000384,54301.34412792 2025-06-25,09:33:12.000,176,11065215,-795,0,1750843991,12700.982708739997,108.03701025000191,54301.27425672 2025-06-25,09:33:13.000,176,11065201,-795,0,1750843992,12700.895136710002,108.05815763999999,54301.525793040004 2025-06-25,09:33:14.000,176,11065218,-795,0,1750843993,12700.794092060001,108.03701025000191,54301.3371408 2025-06-25,09:33:15.000,176,11065198,-795,0,1750843994,12700.760410509996,108.10045242000342,54301.358102160004 2025-06-25,09:33:16.000,176,11065208,-795,0,1750843995,12700.713256340001,108.14274719999958,54301.41399912 2025-06-25,09:33:17.000,176,11065219,-795,0,1750843996,12700.699783719996,108.14979632999894,54301.28124384001 2025-06-25,09:33:18.000,176,11065198,-715,0,1750843997,12700.773883130001,108.12864894000086,54301.27425672 2025-06-25,09:33:19.000,176,11065238,-795,0,1750843998,12700.686311099991,108.1568454599983,54301.24630824 2025-06-25,09:33:20.000,176,11065193,-795,0,1750843999,12700.437067629995,108.12864894000086,54300.757209840005 2025-06-25,09:33:21.000,176,11065176,-795,0,1750844000,12700.57179383,108.14274719999958,54301.40002488001 2025-06-25,09:33:22.000,176,11065259,-795,0,1750844001,12700.497694419995,108.14274719999958,54301.30220520001 2025-06-25,09:33:23.000,176,11065217,-795,0,1750844002,12700.437067629995,108.14274719999958,54301.28823096 2025-06-25,09:33:24.000,176,11065203,-795,0,1750844003,12700.376440839995,108.14979632999894,54301.28823096 2025-06-25,09:33:25.000,176,11065188,-795,0,1750844004,12700.38317714999,108.10045242000342,54301.00175904 2025-06-25,09:33:26.000,176,11065185,-795,0,1750844005,12700.43033132,108.0863541600047,54301.06464312001 2025-06-25,09:33:27.000,176,11065218,-795,0,1750844006,12700.477485489995,108.07225589999871,54301.141501440005 2025-06-25,09:33:28.000,176,11065230,-795,0,1750844007,12700.50443072999,108.09340329000406,54301.08560448001 2025-06-25,09:33:29.000,176,11065224,-795,0,1750844008,12700.437067629995,108.1215998100015,54301.23932112 2025-06-25,09:33:30.000,176,11065213,-795,0,1750844009,12700.38991346,108.1215998100015,54301.16944992 2025-06-25,09:33:31.000,176,11065224,-795,0,1750844010,12700.40338607999,108.10750155000278,54301.211372640006 2025-06-25,09:33:32.000,176,11065248,-795,0,1750844011,12700.38317714999,108.12864894000086,54301.15547568001 2025-06-25,09:33:33.000,176,11065246,-795,0,1750844012,12700.437067629995,108.19914024000173,54301.21835976 2025-06-25,09:33:34.000,176,11065208,-795,0,1750844013,12700.28886881,108.24848415000451,54300.90393936 2025-06-25,09:33:35.000,176,11065187,-795,0,1750844014,12700.43033132,108.26258241000323,54301.12054008 2025-06-25,09:33:36.000,176,11065184,-795,0,1750844015,12700.51116704,108.27668067000195,54301.17643704 2025-06-25,09:33:37.000,176,11065179,-795,0,1750844016,12700.50443072999,108.26258241000323,54301.13451432001 2025-06-25,09:33:38.000,176,11065206,-795,0,1750844017,12700.48422179999,108.3330737100041,54301.358102160004 2025-06-25,09:33:39.000,176,11065252,-795,0,1750844018,12700.497694419995,108.3683193600009,54301.28124384001 2025-06-25,09:33:40.000,176,11065228,-795,0,1750844019,12700.416858699995,108.41766327000369,54301.22534688 2025-06-25,09:33:41.000,176,11065223,-795,0,1750844020,12700.416858699995,108.47405630999856,54301.211372640006 2025-06-25,09:33:42.000,176,11065233,-795,0,1750844021,12700.51116704,108.47405630999856,54301.17643704 2025-06-25,09:33:43.000,176,11065214,-795,0,1750844022,12700.50443072999,108.50225283000327,54301.28823096 2025-06-25,09:33:44.000,176,11065255,-795,0,1750844023,12700.46401286999,108.56569500000478,54301.08560448001 2025-06-25,09:33:45.000,176,11065198,-795,0,1750844024,12700.41012239,108.53044935000071,54300.94586208001 2025-06-25,09:33:46.000,176,11065243,-795,0,1750844025,12700.497694419995,108.53044935000071,54301.36508928 2025-06-25,09:33:47.000,176,11065194,-795,0,1750844026,12700.497694419995,108.55864586999814,54301.497844560006 2025-06-25,09:33:48.000,176,11065190,-795,0,1750844027,12700.54484858999,108.60094065000158,54301.427973360005 2025-06-25,09:33:49.000,176,11065271,-795,0,1750844028,12700.46401286999,108.63618629999837,54301.407012 2025-06-25,09:33:50.000,176,11065274,-795,0,1750844029,12700.5515849,108.72077585999796,54301.25329536001 2025-06-25,09:33:51.000,176,11065250,-795,0,1750844030,12700.61221169,108.76307064000139,54301.39303776 2025-06-25,09:33:52.000,176,11065165,-795,0,1750844031,12700.62568430999,108.76307064000139,54301.37207640001 2025-06-25,09:33:53.000,176,11065298,-795,0,1750844032,12700.645893239991,108.74897238000267,54301.379063520006 2025-06-25,09:33:54.000,176,11065208,-795,0,1750844033,12700.56505751999,108.79831628999818,54301.40002488001 2025-06-25,09:33:55.000,176,11065196,-795,0,1750844034,12700.52463965999,108.88290584999777,54301.5118188 2025-06-25,09:33:56.000,176,11065191,-795,0,1750844035,12700.578530139996,108.84061107000161,54301.51880592001 2025-06-25,09:33:57.000,176,11065263,-795,0,1750844036,12700.60547537999,108.78421802999947,54301.57470288 2025-06-25,09:33:58.000,176,11065227,-795,0,1750844037,12700.67283848,108.79831628999818,54301.427973360005 2025-06-25,09:33:59.000,176,11065237,-795,0,1750844038,12700.69304741,108.79126715999882,54301.407012 2025-06-25,09:34:00.000,176,11065227,-795,0,1750844039,12700.65262955,108.79831628999818,54301.330153680006 2025-06-25,09:34:01.000,176,11065166,-795,0,1750844040,12700.639156929996,108.86175845999969,54301.330153680006 2025-06-25,09:34:02.000,176,11065243,-795,0,1750844041,12700.58526644999,108.85470933000033,54301.55374152 2025-06-25,09:34:03.000,176,11065216,-795,0,1750844042,12700.578530139996,108.84766020000097,54301.60265136 2025-06-25,09:34:04.000,176,11065222,-795,0,1750844043,12700.497694419995,108.86880758999905,54301.51880592001 2025-06-25,09:34:05.000,176,11065219,-795,0,1750844044,12700.57179383,108.86880758999905,54301.46989608001 2025-06-25,09:34:06.000,176,11065217,-795,0,1750844045,12700.726728959991,108.95339714999864,54301.427973360005 2025-06-25,09:34:07.000,176,11065221,-795,0,1750844046,12700.719992649996,109.03093757999886,54301.4419476 2025-06-25,09:34:08.000,176,11065241,-795,0,1750844047,12700.706520029991,109.09437975000037,54301.48387032 2025-06-25,09:34:09.000,176,11065249,-795,0,1750844048,12700.61221169,109.11552713999845,54301.28823096 2025-06-25,09:34:10.000,176,11065260,-795,0,1750844049,12700.58526644999,109.11552713999845,54301.53976728001 2025-06-25,09:34:11.000,176,11065254,-795,0,1750844050,12700.558321209995,109.14372366000316,54301.644574080005 2025-06-25,09:34:12.000,176,11065193,-795,0,1750844051,12700.558321209995,109.20716583000467,54301.595664240005 2025-06-25,09:34:13.000,176,11065209,-795,0,1750844052,12700.43033132,109.2353623500021,54301.42098624001 2025-06-25,09:34:14.000,176,11065240,-795,0,1750844053,12700.376440839995,109.22831322000275,54301.08560448001 2025-06-25,09:34:15.000,176,11065208,-795,0,1750844054,12700.437067629995,109.20716583000467,54301.211372640006 2025-06-25,09:34:16.000,176,11065207,-795,0,1750844055,12700.558321209995,109.20716583000467,54301.407012 2025-06-25,09:34:17.000,176,11065207,-795,0,1750844056,12700.49095811,109.21421496000403,54301.40002488001 2025-06-25,09:34:18.000,176,11065241,-795,0,1750844057,12700.437067629995,109.2847062600049,54301.427973360005 2025-06-25,09:34:19.000,176,11065225,-795,0,1750844058,12700.34275928999,109.30585365000297,54301.43496048 2025-06-25,09:34:20.000,176,11065234,-795,0,1750844059,12700.255187259994,109.31290278000233,54301.3371408 2025-06-25,09:34:21.000,176,11065202,-795,0,1750844060,12700.127197369999,109.30585365000297,54301.190411280004 2025-06-25,09:34:22.000,176,11065238,-795,0,1750844061,12700.22150570999,109.30585365000297,54301.32316656001 2025-06-25,09:34:23.000,176,11065210,-795,0,1750844062,12700.228242019999,109.27765712999826,54301.28124384001 2025-06-25,09:34:24.000,176,11065188,-795,0,1750844063,12700.080043199989,109.2706079999989,54301.05066888 2025-06-25,09:34:25.000,176,11065189,-795,0,1750844064,12700.066570579998,109.22126409000339,54300.882978 2025-06-25,09:34:26.000,176,11065216,-795,0,1750844065,12700.140669989989,109.2353623500021,54301.06464312001 2025-06-25,09:34:27.000,176,11065194,-795,0,1750844066,12700.093515819994,109.21421496000403,54301.25329536001 2025-06-25,09:34:28.000,176,11065210,-795,0,1750844067,12700.039625339989,109.17896930999996,54301.20438552001 2025-06-25,09:34:29.000,176,11065247,-795,0,1750844068,12699.965525929998,109.18601843999932,54301.02970752 2025-06-25,09:34:30.000,176,11065217,-795,0,1750844069,12699.985734859998,109.12257626999781,54300.98079768 2025-06-25,09:34:31.000,176,11065222,-795,0,1750844070,12700.066570579998,109.1366745300038,54300.9528492 2025-06-25,09:34:32.000,176,11065221,-795,0,1750844071,12700.039625339989,109.10142887999973,54300.91791360001 2025-06-25,09:34:33.000,176,11065236,-795,0,1750844072,12700.046361649998,109.05913410000358,54300.79214544 2025-06-25,09:34:34.000,176,11065265,-795,0,1750844073,12699.965525929998,109.06618323000293,54300.5685576 2025-06-25,09:34:35.000,176,11065203,-795,0,1750844074,12700.026152719998,109.0732323600023,54300.882978 2025-06-25,09:34:36.000,176,11065222,-795,0,1750844075,12699.985734859998,109.04503584000486,54300.77817120001 2025-06-25,09:34:37.000,176,11065222,-795,0,1750844076,12700.012680099993,109.0732323600023,54300.84105528 2025-06-25,09:34:38.000,176,11065202,-795,0,1750844077,12700.026152719998,109.1366745300038,54300.88996512 2025-06-25,09:34:39.000,176,11065222,-795,0,1750844078,12700.046361649998,109.09437975000037,54300.5685576 2025-06-25,09:34:40.000,176,11065249,-795,0,1750844079,12699.972262239993,109.00979019000079,54300.36593112001 2025-06-25,09:34:41.000,176,11065166,-795,0,1750844080,12700.080043199989,109.0238884499995,54300.421828080005 2025-06-25,09:34:42.000,176,11065233,-795,0,1750844081,12700.026152719998,109.05208497000422,54300.421828080005 2025-06-25,09:34:43.000,176,11065212,-795,0,1750844082,12700.019416409988,109.03798670999822,54300.58253184001 2025-06-25,09:34:44.000,176,11065203,-795,0,1750844083,12699.931844379993,109.0238884499995,54300.4288152 2025-06-25,09:34:45.000,176,11065207,-795,0,1750844084,12699.918371760003,108.98864280000271,54300.2890728 2025-06-25,09:34:46.000,176,11065187,-795,0,1750844085,12699.958789619988,108.91815150000184,54300.44977656 2025-06-25,09:34:47.000,176,11065218,-795,0,1750844086,12700.012680099993,108.91815150000184,54300.19824024001 2025-06-25,09:34:48.000,176,11065186,-795,0,1750844087,12700.019416409988,108.93224976000056,54300.17727888001 2025-06-25,09:34:49.000,176,11065170,-795,0,1750844088,12699.965525929998,108.98159367000335,54299.93272968 2025-06-25,09:34:50.000,176,11065232,-795,0,1750844089,12699.985734859998,108.93929888999992,54300.02356224 2025-06-25,09:34:51.000,176,11065239,-795,0,1750844090,12699.978998549988,108.91815150000184,54300.2890728 2025-06-25,09:34:52.000,176,11065198,-795,0,1750844091,12699.952053309993,108.95339714999864,54300.22618872001 2025-06-25,09:34:53.000,176,11065206,-795,0,1750844092,12699.837536040002,108.93224976000056,54300.07247208 2025-06-25,09:34:54.000,176,11065255,-795,0,1750844093,12699.729755079992,108.93224976000056,54299.88381984 2025-06-25,09:34:55.000,176,11065246,-795,0,1750844094,12699.898162830003,108.94634801999928,54299.80696152 2025-06-25,09:34:56.000,176,11065219,-795,0,1750844095,12699.891426519993,108.99569193000207,54299.869845600006 2025-06-25,09:34:57.000,176,11065169,-795,0,1750844096,12699.884690209998,109.00979019000079,54299.799974400004 2025-06-25,09:34:58.000,176,11065209,-795,0,1750844097,12699.904899139998,109.0238884499995,54299.75805168 2025-06-25,09:34:59.000,176,11065198,-795,0,1750844098,12699.837536040002,108.99569193000207,54299.848884240004 2025-06-25,09:35:00.000,176,11065215,-795,0,1750844099,12699.783645559997,109.00979019000079,54299.79298728001 2025-06-25,09:35:01.000,176,11065192,-795,0,1750844100,12699.783645559997,109.05913410000358,54299.93971680001 2025-06-25,09:35:02.000,176,11065201,-795,0,1750844101,12699.817327110002,109.08028149000165,54299.98163952001 2025-06-25,09:35:03.000,176,11065224,-795,0,1750844102,12699.763436629997,109.08028149000165,54299.61830928 2025-06-25,09:35:04.000,176,11065234,-795,0,1750844103,12699.790381869992,109.06618323000293,54299.47157976 2025-06-25,09:35:05.000,176,11065192,-795,0,1750844104,12699.783645559997,109.0732323600023,54299.317863120006 2025-06-25,09:35:06.000,176,11065169,-795,0,1750844105,12699.857744970002,109.0732323600023,54299.49952824 2025-06-25,09:35:07.000,176,11065193,-795,0,1750844106,12699.824063419997,109.06618323000293,54299.74407744001 2025-06-25,09:35:08.000,176,11065235,-795,0,1750844107,12699.817327110002,109.05208497000422,54299.681193360004 2025-06-25,09:35:09.000,176,11065206,-795,0,1750844108,12699.655655670002,109.04503584000486,54299.513502480004 2025-06-25,09:35:10.000,176,11065222,-795,0,1750844109,12699.675864600002,109.0732323600023,54299.61132216 2025-06-25,09:35:11.000,176,11065227,-715,0,1750844110,12699.736491390002,109.10142887999973,54299.39472144 2025-06-25,09:35:12.000,176,11065230,-795,0,1750844111,12699.736491390002,109.10847800999909,54299.38773432001 2025-06-25,09:35:13.000,176,11065125,-795,0,1750844112,12699.675864600002,109.10142887999973,54299.35978584001 2025-06-25,09:35:14.000,176,11065158,-795,0,1750844113,12699.541138399996,109.11552713999845,54299.14318512001 2025-06-25,09:35:15.000,176,11065218,-795,0,1750844114,12699.621974119997,109.08733062000101,54299.317863120006 2025-06-25,09:35:16.000,176,11065216,-795,0,1750844115,12699.635446740001,109.10847800999909,54299.33882448001 2025-06-25,09:35:17.000,176,11065241,-795,0,1750844116,12699.709546149992,109.11552713999845,54299.38773432001 2025-06-25,09:35:18.000,176,11065246,-795,0,1750844117,12699.682600909997,109.1366745300038,54299.30388888 2025-06-25,09:35:19.000,176,11065195,-795,0,1750844118,12699.723018769997,109.12257626999781,54299.24100480001 2025-06-25,09:35:20.000,176,11065216,-795,0,1750844119,12699.648919359992,109.10142887999973,54298.87068744 2025-06-25,09:35:21.000,176,11065184,-795,0,1750844120,12699.743227699997,109.12257626999781,54299.00344272001 2025-06-25,09:35:22.000,176,11065228,-795,0,1750844121,12699.648919359992,109.0732323600023,54298.863700320006 2025-06-25,09:35:23.000,176,11065213,-795,0,1750844122,12699.736491390002,109.04503584000486,54299.178120720004 2025-06-25,09:35:24.000,176,11065211,-795,0,1750844123,12699.655655670002,109.00274106000143,54299.150172240006 2025-06-25,09:35:25.000,176,11065208,-795,0,1750844124,12699.595028880001,108.95339714999864,54299.010429840004 2025-06-25,09:35:26.000,176,11065182,-795,0,1750844125,12699.702809839997,108.93929888999992,54299.22703056 2025-06-25,09:35:27.000,176,11065231,-795,0,1750844126,12699.615237810001,108.94634801999928,54299.01741696 2025-06-25,09:35:28.000,176,11065248,-795,0,1750844127,12699.608501499992,108.91815150000184,54298.98946848 2025-06-25,09:35:29.000,176,11065183,-795,0,1750844128,12699.467038989991,108.91110237000248,54298.675048080004 2025-06-25,09:35:30.000,176,11065098,-755,0,1750844129,12699.534402090001,108.93224976000056,54298.6820352 2025-06-25,09:35:31.000,176,11065253,-795,0,1750844130,12699.37273065,108.91815150000184,54298.814790480006 2025-06-25,09:35:32.000,176,11065186,-795,0,1750844131,12699.34578540999,108.91815150000184,54298.89863592 2025-06-25,09:35:33.000,176,11065234,-795,0,1750844132,12699.25147707,108.94634801999928,54298.70299656 2025-06-25,09:35:34.000,176,11065176,-795,0,1750844133,12699.18411396999,108.960446279998,54298.5422928 2025-06-25,09:35:35.000,176,11065190,-795,0,1750844134,12699.35252172,108.98864280000271,54298.54927992001 2025-06-25,09:35:36.000,176,11065225,-795,0,1750844135,12699.30536754999,109.03093757999886,54298.48639584 2025-06-25,09:35:37.000,176,11065231,-795,0,1750844136,12699.258213379995,109.0238884499995,54298.360627680006 2025-06-25,09:35:38.000,176,11065226,-795,0,1750844137,12699.20432289999,109.10847800999909,54298.311717840006 2025-06-25,09:35:39.000,176,11065244,-795,0,1750844138,12699.076333009994,109.12257626999781,54298.16498832001 2025-06-25,09:35:40.000,176,11065205,-715,0,1750844139,12698.995497289994,109.10847800999909,54298.28376936001 2025-06-25,09:35:41.000,176,11065207,-795,0,1750844140,12699.076333009994,109.18601843999932,54298.39556328 2025-06-25,09:35:42.000,176,11065222,-795,0,1750844141,12699.02244252999,109.20011669999803,54298.30473072001 2025-06-25,09:35:43.000,176,11065210,-795,0,1750844142,12699.029178839999,109.2353623500021,54298.30473072001 2025-06-25,09:35:44.000,176,11065186,-795,0,1750844143,12698.901188949989,109.2353623500021,54297.92043912 2025-06-25,09:35:45.000,176,11065191,-795,0,1750844144,12698.914661569994,109.2353623500021,54297.738774000005 2025-06-25,09:35:46.000,176,11065214,-795,0,1750844145,12698.833825849993,109.26355886999954,54297.56409600001 2025-06-25,09:35:47.000,176,11065216,-795,0,1750844146,12698.934870499994,109.2706079999989,54297.74576112 2025-06-25,09:35:48.000,176,11065206,-795,0,1750844147,12698.995497289994,109.30585365000297,54298.03922016 2025-06-25,09:35:49.000,176,11065199,-795,0,1750844148,12699.04265145999,109.34814842999913,54297.99729744001 2025-06-25,09:35:50.000,176,11065225,-795,0,1750844149,12698.98202466999,109.46798364000279,54297.906464880005 2025-06-25,09:35:51.000,176,11065224,-795,0,1750844150,12698.98202466999,109.49618016000022,54297.82960656001 2025-06-25,09:35:52.000,176,11065187,-795,0,1750844151,12699.056124079994,109.55962233000173,54297.80165808001 2025-06-25,09:35:53.000,176,11065211,-795,0,1750844152,12699.056124079994,109.58781884999917,54297.7038384 2025-06-25,09:35:54.000,176,11065208,-795,0,1750844153,12698.921397879989,109.63716276000196,54297.42435360001 2025-06-25,09:35:55.000,176,11065207,-795,0,1750844154,12698.96181573999,109.65831015000003,54297.48723768 2025-06-25,09:35:56.000,176,11065223,-795,0,1750844155,12698.995497289994,109.65831015000003,54297.68287704001 2025-06-25,09:35:57.000,176,11065217,-795,0,1750844156,12699.02244252999,109.68650667000475,54297.71082552001 2025-06-25,09:35:58.000,176,11065187,-795,0,1750844157,12699.08980563,109.67240840999875,54297.75973536001 2025-06-25,09:35:59.000,176,11065209,-795,0,1750844158,12699.035915149994,109.70765406000282,54297.69685128 2025-06-25,09:36:00.000,176,11065195,-795,0,1750844159,12698.880980019989,109.74289970999962,54297.17980440001 2025-06-25,09:36:01.000,176,11065170,-795,0,1750844160,12698.874243709994,109.74994883999898,54297.10993320001 2025-06-25,09:36:02.000,176,11065174,-795,0,1750844161,12698.874243709994,109.74994883999898,54297.186791520005 2025-06-25,09:36:03.000,176,11065197,-795,0,1750844162,12698.813616919993,109.7640470999977,54297.22172712 2025-06-25,09:36:04.000,176,11065223,-795,0,1750844163,12698.752990129993,109.71470319000218,54297.25666272001 2025-06-25,09:36:05.000,176,11065197,-795,0,1750844164,12698.692363339993,109.78519449000305,54297.21474 2025-06-25,09:36:06.000,176,11065228,-795,0,1750844165,12698.638472860002,109.80634188000113,54297.165830160004 2025-06-25,09:36:07.000,176,11065194,-795,0,1750844166,12698.726044889998,109.85568579000392,54297.34749528001 2025-06-25,09:36:08.000,176,11065176,-795,0,1750844167,12698.678890720003,109.89798057000007,54297.05403624 2025-06-25,09:36:09.000,176,11065176,-795,0,1750844168,12698.672154409993,109.95437361000222,54296.98416504 2025-06-25,09:36:10.000,176,11065160,-795,0,1750844169,12698.564373449997,109.9755210000003,54296.77455144001 2025-06-25,09:36:11.000,176,11065158,-795,0,1750844170,12698.517219280002,110.02486491000309,54296.81647416 2025-06-25,09:36:12.000,176,11065251,-795,0,1750844171,12698.598055000002,110.01781578000373,54297.0749976 2025-06-25,09:36:13.000,176,11065214,-795,0,1750844172,12698.604791309997,110.08125794999796,54297.03307488 2025-06-25,09:36:14.000,176,11065213,-795,0,1750844173,12698.523955589997,110.01781578000373,54296.781538560004 2025-06-25,09:36:15.000,176,11065245,-795,0,1750844174,12698.577846070002,110.08125794999796,54296.9352552 2025-06-25,09:36:16.000,176,11065209,-795,0,1750844175,12698.658681790002,110.13060186000075,54296.69769312 2025-06-25,09:36:17.000,176,11065185,-795,0,1750844176,12698.618263930002,110.13765099000011,54296.634809040006 2025-06-25,09:36:18.000,176,11065245,-795,0,1750844177,12698.557637140002,110.14470011999947,54296.53000224 2025-06-25,09:36:19.000,176,11065265,-795,0,1750844178,12698.483537729997,110.15174924999883,54296.411221199996 2025-06-25,09:36:20.000,176,11065237,-795,0,1750844179,12698.470065109992,110.10945447000267,54296.55795072001 2025-06-25,09:36:21.000,176,11065196,-795,0,1750844180,12698.523955589997,110.14470011999947,54296.6208348 2025-06-25,09:36:22.000,176,11065190,-795,0,1750844181,12698.577846070002,110.16584751000482,54296.732628720005 2025-06-25,09:36:23.000,176,11065212,-795,0,1750844182,12698.429647249992,110.20109316000162,54296.38327272 2025-06-25,09:36:24.000,176,11065216,-795,0,1750844183,12698.402702009997,110.20109316000162,54296.04789096 2025-06-25,09:36:25.000,176,11065167,-795,0,1750844184,12698.422910939997,110.27863359000185,54295.99898112 2025-06-25,09:36:26.000,176,11065133,-795,0,1750844185,12698.476801420002,110.29978097999992,54296.18763336 2025-06-25,09:36:27.000,176,11065224,-795,0,1750844186,12698.443119869997,110.37027228000079,54296.05487808001 2025-06-25,09:36:28.000,176,11065242,-795,0,1750844187,12698.490274039992,110.320928369998,54296.34135000001 2025-06-25,09:36:29.000,176,11065238,-795,0,1750844188,12698.402702009997,110.30683010999928,54296.15968488 2025-06-25,09:36:30.000,176,11065164,-795,0,1750844189,12698.416174630001,110.29978097999992,54296.075839439996 2025-06-25,09:36:31.000,176,11065234,-795,0,1750844190,12698.530691899992,110.35617402000207,54296.348337120005 2025-06-25,09:36:32.000,176,11065212,-795,0,1750844191,12698.497010350002,110.41961619000358,54296.04090384 2025-06-25,09:36:33.000,176,11065088,-795,0,1750844192,12698.490274039992,110.48305835999781,54295.95007128 2025-06-25,09:36:34.000,176,11065222,-795,0,1750844193,12698.369020459992,110.41961619000358,54295.740457679996 2025-06-25,09:36:35.000,176,11065222,-795,0,1750844194,12698.422910939997,110.50420575000317,54295.76840616001 2025-06-25,09:36:36.000,176,11065274,-795,0,1750844195,12698.436383560002,110.46191096999974,54295.97801976 2025-06-25,09:36:37.000,176,11065194,-755,0,1750844196,12698.476801420002,110.4971566200038,54296.08282656001 2025-06-25,09:36:38.000,176,11065192,-795,0,1750844197,12698.530691899992,110.4971566200038,54296.131736400006 2025-06-25,09:36:39.000,176,11065226,-795,0,1750844198,12698.483537729997,110.52535314000124,54296.00596824001 2025-06-25,09:36:40.000,176,11065189,-795,0,1750844199,12698.429647249992,110.47600922999845,54295.60071528001 2025-06-25,09:36:41.000,176,11065167,-795,0,1750844200,12698.463328799997,110.5324022700006,54295.62167664001 2025-06-25,09:36:42.000,176,11065162,-795,0,1750844201,12698.483537729997,110.51830401000188,54295.61468952 2025-06-25,09:36:43.000,176,11065219,-795,0,1750844202,12698.409438319992,110.51125488000253,54295.52385696 2025-06-25,09:36:44.000,176,11065243,-795,0,1750844203,12698.443119869997,110.49010749000445,54295.69154784 2025-06-25,09:36:45.000,176,11065236,-795,0,1750844204,12698.422910939997,110.50420575000317,54295.740457679996 2025-06-25,09:36:46.000,176,11065215,-795,0,1750844205,12698.463328799997,110.46191096999974,54295.7125092 2025-06-25,09:36:47.000,176,11065209,-795,0,1750844206,12698.476801420002,110.41961619000358,54295.75443192 2025-06-25,09:36:48.000,176,11065172,-795,0,1750844207,12698.416174630001,110.39846879999823,54295.53084408001 2025-06-25,09:36:49.000,176,11065149,-795,0,1750844208,12698.382493079996,110.4337144500023,54295.440011520004 2025-06-25,09:36:50.000,176,11065257,-795,0,1750844209,12698.382493079996,110.44076358000166,54295.20943656 2025-06-25,09:36:51.000,176,11065165,-795,0,1750844210,12698.409438319992,110.39846879999823,54295.27930776 2025-06-25,09:36:52.000,176,11065208,-795,0,1750844211,12698.429647249992,110.36322315000143,54295.50289560001 2025-06-25,09:36:53.000,176,11065224,-795,0,1750844212,12698.402702009997,110.37027228000079,54295.52385696 2025-06-25,09:36:54.000,176,11065221,-795,0,1750844213,12698.362284149996,110.34912489000271,54295.293282000006 2025-06-25,09:36:55.000,176,11065169,-795,0,1750844214,12698.281448429996,110.34912489000271,54295.19546232001 2025-06-25,09:36:56.000,176,11065227,-795,0,1750844215,12698.402702009997,110.29978097999992,54295.0137972 2025-06-25,09:36:57.000,176,11065137,-795,0,1750844216,12698.456592490002,110.26453533000313,54295.20943656 2025-06-25,09:36:58.000,176,11065228,-795,0,1750844217,12698.470065109992,110.19404403000226,54295.237385039996 2025-06-25,09:36:59.000,176,11065227,-795,0,1750844218,12698.402702009997,110.1869949000029,54295.069694159996 2025-06-25,09:37:00.000,176,11065201,-795,0,1750844219,12698.497010350002,110.14470011999947,54295.16751384001 2025-06-25,09:37:01.000,176,11065227,-795,0,1750844220,12698.523955589997,110.13060186000075,54295.36315320001 2025-06-25,09:37:02.000,176,11065226,-795,0,1750844221,12698.537428210002,110.10945447000267,54295.42603728 2025-06-25,09:37:03.000,176,11065187,-795,0,1750844222,12698.537428210002,110.09535621000396,54295.36315320001 2025-06-25,09:37:04.000,176,11065225,-795,0,1750844223,12698.443119869997,110.02486491000309,54294.99982296001 2025-06-25,09:37:05.000,176,11065157,-795,0,1750844224,12698.470065109992,110.11650360000203,54294.99982296001 2025-06-25,09:37:06.000,176,11065205,-795,0,1750844225,12698.476801420002,110.0883070800046,54295.04873280001 2025-06-25,09:37:07.000,176,11065187,-795,0,1750844226,12698.463328799997,110.12355273000139,54295.02777144001 2025-06-25,09:37:08.000,176,11065231,-795,0,1750844227,12698.449856179992,110.10240534000332,54295.055719920005 2025-06-25,09:37:09.000,176,11065234,-795,0,1750844228,12698.308393669991,110.11650360000203,54295.04873280001 2025-06-25,09:37:10.000,176,11065230,-795,0,1750844229,12698.369020459992,110.0883070800046,54295.14655248001 2025-06-25,09:37:11.000,176,11065240,-795,0,1750844230,12698.422910939997,110.11650360000203,54295.24437216001 2025-06-25,09:37:12.000,176,11065179,-795,0,1750844231,12698.483537729997,110.13765099000011,54295.14655248001 2025-06-25,09:37:13.000,176,11065157,-795,0,1750844232,12698.395965700001,110.17289664000418,54294.82514496 2025-06-25,09:37:14.000,176,11065272,-795,0,1750844233,12698.348811529992,110.08125794999796,54294.72732528 2025-06-25,09:37:15.000,176,11065170,-795,0,1750844234,12698.382493079996,110.14470011999947,54294.6993768 2025-06-25,09:37:16.000,176,11065212,-795,0,1750844235,12698.456592490002,110.15174924999883,54294.77623512 2025-06-25,09:37:17.000,176,11065252,-795,0,1750844236,12698.517219280002,110.13765099000011,54295.14655248001 2025-06-25,09:37:18.000,176,11065211,-795,0,1750844237,12698.523955589997,110.17994577000354,54295.104629760004 2025-06-25,09:37:19.000,176,11065204,-795,0,1750844238,12698.503746659997,110.14470011999947,54295.174500960005 2025-06-25,09:37:20.000,176,11065209,-795,0,1750844239,12698.409438319992,110.19404403000226,54294.95091312001 2025-06-25,09:37:21.000,176,11065142,-795,0,1750844240,12698.422910939997,110.25748620000377,54294.734312399996 2025-06-25,09:37:22.000,176,11065207,-795,0,1750844241,12698.416174630001,110.24338793999777,54294.59457000001 2025-06-25,09:37:23.000,176,11065206,-795,0,1750844242,12698.436383560002,110.31387923999864,54294.74129952001 2025-06-25,09:37:24.000,176,11065174,-795,0,1750844243,12698.342075219996,110.34912489000271,54294.4897632 2025-06-25,09:37:25.000,176,11065213,-795,0,1750844244,12698.416174630001,110.41256706000422,54294.92296464 2025-06-25,09:37:26.000,176,11065255,-795,0,1750844245,12698.456592490002,110.44076358000166,54294.98584872 2025-06-25,09:37:27.000,176,11065226,-795,0,1750844246,12698.483537729997,110.47600922999845,54295.125591120006 2025-06-25,09:37:28.000,176,11065236,-795,0,1750844247,12698.530691899992,110.5324022700006,54295.09764264001 2025-06-25,09:37:29.000,176,11065159,-795,0,1750844248,12698.510482969992,110.56764792000467,54294.81117072001 2025-06-25,09:37:30.000,176,11065198,-795,0,1750844249,12698.429647249992,110.53945139999996,54294.622518480006 2025-06-25,09:37:31.000,176,11065189,-795,0,1750844250,12698.416174630001,110.4971566200038,54294.64347984001 2025-06-25,09:37:32.000,176,11065277,-795,0,1750844251,12698.470065109992,110.51125488000253,54294.74129952001 2025-06-25,09:37:33.000,176,11065190,-795,0,1750844252,12698.395965700001,110.4971566200038,54295.006810080005 2025-06-25,09:37:34.000,176,11065233,-755,0,1750844253,12698.25450319,110.41256706000422,54294.6295056 2025-06-25,09:37:35.000,176,11065232,-795,0,1750844254,12698.395965700001,110.44781271000102,54294.89501616 2025-06-25,09:37:36.000,176,11065222,-795,0,1750844255,12698.362284149996,110.41256706000422,54294.74129952001 2025-06-25,09:37:37.000,176,11065188,-795,0,1750844256,12698.382493079996,110.4337144500023,54294.51072456 2025-06-25,09:37:38.000,176,11065210,-795,0,1750844257,12698.402702009997,110.4689600999991,54294.57360864001 2025-06-25,09:37:39.000,176,11065197,-795,0,1750844258,12698.335338910001,110.47600922999845,54294.56662152001 2025-06-25,09:37:40.000,176,11065193,-795,0,1750844259,12698.23429426,110.52535314000124,54294.37098216 2025-06-25,09:37:41.000,176,11065163,-795,0,1750844260,12698.227557949991,110.50420575000317,54294.61553136001 2025-06-25,09:37:42.000,176,11065220,-795,0,1750844261,12698.355547840001,110.52535314000124,54294.6993768 2025-06-25,09:37:43.000,176,11065219,-795,0,1750844262,12698.362284149996,110.5324022700006,54294.84610632 2025-06-25,09:37:44.000,176,11065233,-795,0,1750844263,12698.321866289996,110.54650052999932,54294.6295056 2025-06-25,09:37:45.000,176,11065231,-795,0,1750844264,12698.369020459992,110.57469705000403,54294.42687912001 2025-06-25,09:37:46.000,176,11065206,-795,0,1750844265,12698.382493079996,110.55354965999868,54294.44784048001 2025-06-25,09:37:47.000,176,11065225,-795,0,1750844266,12698.409438319992,110.59584444000211,54294.44085336 2025-06-25,09:37:48.000,176,11065242,-795,0,1750844267,12698.429647249992,110.60289357000147,54294.419892 2025-06-25,09:37:49.000,176,11065247,-795,0,1750844268,12698.348811529992,110.57469705000403,54294.503737440005 2025-06-25,09:37:50.000,176,11065228,-795,0,1750844269,12698.409438319992,110.57469705000403,54294.601557120004 2025-06-25,09:37:51.000,176,11065179,-795,0,1750844270,12698.517219280002,110.58879531000275,54294.75527376 2025-06-25,09:37:52.000,176,11065194,-795,0,1750844271,12698.517219280002,110.63813921999827,54294.71335104001 2025-06-25,09:37:53.000,176,11065188,-795,0,1750844272,12698.530691899992,110.65928661000362,54294.51771168 2025-06-25,09:37:54.000,176,11065224,-795,0,1750844273,12698.449856179992,110.68748313000106,54294.287136720006 2025-06-25,09:37:55.000,176,11065261,-795,0,1750844274,12698.537428210002,110.70158138999977,54294.3500208 2025-06-25,09:37:56.000,176,11065225,-795,0,1750844275,12698.544164519997,110.71567964999849,54294.34303368 2025-06-25,09:37:57.000,176,11065207,-795,0,1750844276,12698.422910939997,110.7438761700032,54294.36399504 2025-06-25,09:37:58.000,176,11065204,-795,0,1750844277,12698.510482969992,110.77207269000064,54294.69238968001 2025-06-25,09:37:59.000,176,11065194,-795,0,1750844278,12698.523955589997,110.80731834000471,54294.75527376 2025-06-25,09:38:00.000,176,11065204,-795,0,1750844279,12698.456592490002,110.78617094999936,54294.46181472 2025-06-25,09:38:01.000,176,11065235,-795,0,1750844280,12698.483537729997,110.85666225000023,54294.35700792001 2025-06-25,09:38:02.000,176,11065239,-795,0,1750844281,12698.510482969992,110.88485876999766,54294.217265520005 2025-06-25,09:38:03.000,176,11065204,-795,0,1750844282,12698.564373449997,110.84961312000087,54294.28014960001 2025-06-25,09:38:04.000,176,11065220,-795,0,1750844283,12698.530691899992,110.8919079000043,54294.266175360004 2025-06-25,09:38:05.000,176,11065227,-795,0,1750844284,12698.544164519997,110.82846573000279,54294.25220112 2025-06-25,09:38:06.000,176,11065193,-795,0,1750844285,12698.503746659997,110.83551486000215,54294.42687912001 2025-06-25,09:38:07.000,176,11065218,-795,0,1750844286,12698.530691899992,110.81436747000407,54294.58758288 2025-06-25,09:38:08.000,176,11065205,-795,0,1750844287,12698.537428210002,110.84256399000151,54294.552647280005 2025-06-25,09:38:09.000,176,11065224,-795,0,1750844288,12698.497010350002,110.84961312000087,54294.32207232 2025-06-25,09:38:10.000,176,11065216,-795,0,1750844289,12698.470065109992,110.84256399000151,54293.98669056 2025-06-25,09:38:11.000,176,11065248,-795,0,1750844290,12698.510482969992,110.81436747000407,54293.98669056 2025-06-25,09:38:12.000,176,11065188,-795,0,1750844291,12698.483537729997,110.85666225000023,54293.98669056 2025-06-25,09:38:13.000,176,11065235,-795,0,1750844292,12698.476801420002,110.86371137999959,54294.08451024 2025-06-25,09:38:14.000,176,11065201,-795,0,1750844293,12698.456592490002,110.8778096399983,54294.18931704001 2025-06-25,09:38:15.000,176,11065221,-795,0,1750844294,12698.476801420002,110.88485876999766,54294.22425264 2025-06-25,09:38:16.000,176,11065209,-795,0,1750844295,12698.611527619993,110.85666225000023,54294.30111096 2025-06-25,09:38:17.000,176,11065217,-795,0,1750844296,12698.544164519997,110.87076050999895,54294.07752312 2025-06-25,09:38:18.000,176,11065199,-795,0,1750844297,12698.537428210002,110.93420268000045,54293.83996104 2025-06-25,09:38:19.000,176,11065193,-795,0,1750844298,12698.476801420002,110.8919079000043,54293.67227016 2025-06-25,09:38:20.000,176,11065168,-795,0,1750844299,12698.503746659997,110.96239919999789,54293.67925728 2025-06-25,09:38:21.000,176,11065200,-795,0,1750844300,12698.456592490002,110.94830093999917,54293.67227016 2025-06-25,09:38:22.000,176,11065201,-795,0,1750844301,12698.557637140002,110.91305529000238,54294.04258752001 2025-06-25,09:38:23.000,176,11065216,-795,0,1750844302,12698.557637140002,110.92010442000173,54294.049574640005 2025-06-25,09:38:24.000,176,11065221,-795,0,1750844303,12698.382493079996,110.93420268000045,54293.6513088 2025-06-25,09:38:25.000,176,11065179,-795,0,1750844304,12698.348811529992,110.9271535500011,54293.55348912 2025-06-25,09:38:26.000,176,11065202,-795,0,1750844305,12698.409438319992,110.90600616000302,54293.4766308 2025-06-25,09:38:27.000,176,11065231,-795,0,1750844306,12698.395965700001,110.9271535500011,54293.60938608001 2025-06-25,09:38:28.000,176,11065183,-795,0,1750844307,12698.382493079996,110.96239919999789,54293.51855352001 2025-06-25,09:38:29.000,176,11065238,-795,0,1750844308,12698.342075219996,110.93420268000045,54293.48361792 2025-06-25,09:38:30.000,176,11065246,-795,0,1750844309,12698.301657359996,110.83551486000215,54293.63733456001 2025-06-25,09:38:31.000,176,11065223,-795,0,1750844310,12698.328602599991,110.80731834000471,54293.51855352001 2025-06-25,09:38:32.000,176,11065199,-795,0,1750844311,12698.409438319992,110.82141660000343,54293.72118 2025-06-25,09:38:33.000,176,11065216,-795,0,1750844312,12698.395965700001,110.80731834000471,54293.69323152 2025-06-25,09:38:34.000,176,11065213,-795,0,1750844313,12698.315129980001,110.79322007999872,54293.16919752 2025-06-25,09:38:35.000,176,11065159,-795,0,1750844314,12698.362284149996,110.84256399000151,54293.32291416001 2025-06-25,09:38:36.000,176,11065240,-795,0,1750844315,12698.335338910001,110.84961312000087,54293.197146 2025-06-25,09:38:37.000,176,11065222,-795,0,1750844316,12698.355547840001,110.84961312000087,54293.30195280001 2025-06-25,09:38:38.000,176,11065184,-795,0,1750844317,12698.362284149996,110.86371137999959,54293.67227016 2025-06-25,09:38:39.000,176,11065197,-795,0,1750844318,12698.369020459992,110.84256399000151,54293.62336032 2025-06-25,09:38:40.000,176,11065229,-795,0,1750844319,12698.25450319,110.86371137999959,54293.329901280005 2025-06-25,09:38:41.000,176,11065178,-795,0,1750844320,12698.402702009997,110.84961312000087,54293.49060504001 2025-06-25,09:38:42.000,176,11065175,-795,0,1750844321,12698.375756770001,110.82141660000343,54293.260030080004 2025-06-25,09:38:43.000,176,11065204,-795,0,1750844322,12698.395965700001,110.80731834000471,54293.197146 2025-06-25,09:38:44.000,176,11065254,-795,0,1750844323,12698.294921050001,110.79322007999872,54293.10631344001 2025-06-25,09:38:45.000,176,11065227,-795,0,1750844324,12698.241030569996,110.78617094999936,54293.043429360005 2025-06-25,09:38:46.000,176,11065207,-795,0,1750844325,12698.207349019991,110.78617094999936,54293.23906872 2025-06-25,09:38:47.000,176,11065198,-795,0,1750844326,12698.294921050001,110.77207269000064,54293.4067596 2025-06-25,09:38:48.000,176,11065205,-795,0,1750844327,12698.25450319,110.79322007999872,54293.39278536001 2025-06-25,09:38:49.000,176,11065179,-795,0,1750844328,12698.308393669991,110.7438761700032,54293.27400432001 2025-06-25,09:38:50.000,176,11065203,-795,0,1750844329,12698.119776989995,110.71567964999849,54292.59625368 2025-06-25,09:38:51.000,176,11065200,-795,0,1750844330,12698.1938764,110.70158138999977,54292.85477712 2025-06-25,09:38:52.000,176,11065221,-795,0,1750844331,12698.227557949991,110.67338487000234,54292.97355816 2025-06-25,09:38:53.000,176,11065250,-795,0,1750844332,12698.288184739991,110.66633574000298,54292.98753240001 2025-06-25,09:38:54.000,176,11065271,-795,0,1750844333,12698.180403779996,110.57469705000403,54292.89669984001 2025-06-25,09:38:55.000,176,11065256,-795,0,1750844334,12698.227557949991,110.60289357000147,54292.86176424 2025-06-25,09:38:56.000,176,11065149,-795,0,1750844335,12698.369020459992,110.60994270000083,54293.15522328001 2025-06-25,09:38:57.000,176,11065190,-795,0,1750844336,12698.342075219996,110.6804340000017,54293.08535208001 2025-06-25,09:38:58.000,176,11065198,-795,0,1750844337,12698.369020459992,110.70158138999977,54292.81984152001 2025-06-25,09:38:59.000,176,11065226,-795,0,1750844338,12698.308393669991,110.65223748000426,54292.60324080001 2025-06-25,09:39:00.000,176,11065189,-795,0,1750844339,12698.369020459992,110.6451883500049,54292.68708624 2025-06-25,09:39:01.000,176,11065225,-795,0,1750844340,12698.503746659997,110.70863051999913,54292.8128544 2025-06-25,09:39:02.000,176,11065216,-795,0,1750844341,12698.422910939997,110.72977791000449,54292.9525968 2025-06-25,09:39:03.000,176,11065264,-795,0,1750844342,12698.503746659997,110.70863051999913,54292.98753240001 2025-06-25,09:39:04.000,176,11065266,-795,0,1750844343,12698.436383560002,110.75797443000192,54292.81984152001 2025-06-25,09:39:05.000,176,11065218,-795,0,1750844344,12698.490274039992,110.76502356000128,54292.708047600005 2025-06-25,09:39:06.000,176,11065239,-795,0,1750844345,12698.517219280002,110.75092530000256,54292.41458856001 2025-06-25,09:39:07.000,176,11065156,-795,0,1750844346,12698.604791309997,110.71567964999849,54292.540356720005 2025-06-25,09:39:08.000,176,11065212,-795,0,1750844347,12698.692363339993,110.75797443000192,54292.69407336 2025-06-25,09:39:09.000,176,11065229,-795,0,1750844348,12698.739517509988,110.81436747000407,54292.708047600005 2025-06-25,09:39:10.000,176,11065252,-795,0,1750844349,12698.672154409993,110.81436747000407,54292.91067408 2025-06-25,09:39:11.000,176,11065199,-795,0,1750844350,12698.719308579988,110.84961312000087,54292.89669984001 2025-06-25,09:39:12.000,176,11065215,-795,0,1750844351,12698.759726439988,110.84961312000087,54292.945609680006 2025-06-25,09:39:13.000,176,11065196,-795,0,1750844352,12698.793407989993,110.86371137999959,54292.924648320004 2025-06-25,09:39:14.000,176,11065168,-795,0,1750844353,12698.705835959998,110.85666225000023,54292.51939536 2025-06-25,09:39:15.000,176,11065197,-795,0,1750844354,12698.766462749998,110.86371137999959,54292.55433096001 2025-06-25,09:39:16.000,176,11065186,-795,0,1750844355,12698.806880609998,110.88485876999766,54292.59625368 2025-06-25,09:39:17.000,176,11065253,-795,0,1750844356,12698.887716329999,110.92010442000173,54292.673112 2025-06-25,09:39:18.000,176,11065252,-795,0,1750844357,12698.96181573999,110.93420268000045,54292.98753240001 2025-06-25,09:39:19.000,176,11065235,-795,0,1750844358,12698.941606809989,110.96239919999789,54292.945609680006 2025-06-25,09:39:20.000,176,11065176,-795,0,1750844359,12698.934870499994,110.98354659000324,54292.8128544 2025-06-25,09:39:21.000,176,11065155,-795,0,1750844360,12698.968552049999,110.99764485000196,54292.875738480005 2025-06-25,09:39:22.000,176,11065193,-795,0,1750844361,12698.988760979999,110.98354659000324,54292.68009912001 2025-06-25,09:39:23.000,176,11065191,-795,0,1750844362,12698.975288359994,110.9905957200026,54292.589266560004 2025-06-25,09:39:25.000,176,11065229,-795,0,1750844364,12698.98202466999,111.03289049999876,54292.540356720005 2025-06-25,09:39:26.000,176,11065206,-795,0,1750844365,12698.975288359994,110.95535006999853,54292.68708624 2025-06-25,09:39:27.000,176,11065225,-795,0,1750844366,12698.96181573999,110.96239919999789,54292.8128544 2025-06-25,09:39:28.000,176,11065214,-795,0,1750844367,12699.029178839999,110.9271535500011,54292.93163544 2025-06-25,09:39:29.000,176,11065191,-795,0,1750844368,12699.00223359999,110.9271535500011,54292.673112 2025-06-25,09:39:30.000,176,11065146,-795,0,1750844369,12699.04265145999,110.91305529000238,54292.60324080001 2025-06-25,09:39:31.000,176,11065184,-795,0,1750844370,12698.98202466999,110.96239919999789,54292.6381764 2025-06-25,09:39:32.000,176,11065231,-795,0,1750844371,12699.02244252999,110.94830093999917,54292.659137760005 2025-06-25,09:39:33.000,176,11065199,-795,0,1750844372,12698.96181573999,110.94125180999981,54292.56131808001 2025-06-25,09:39:34.000,176,11065218,-795,0,1750844373,12698.941606809989,110.92010442000173,54292.79888016001 2025-06-25,09:39:35.000,176,11065182,-795,0,1750844374,12698.921397879989,110.88485876999766,54292.673112 2025-06-25,09:39:36.000,176,11065160,-795,0,1750844375,12698.98202466999,110.9271535500011,54292.875738480005 2025-06-25,09:39:37.000,176,11065160,-795,0,1750844376,12698.975288359994,110.96944833000452,54292.924648320004 2025-06-25,09:39:38.000,176,11065264,-795,0,1750844377,12698.928134189999,110.96944833000452,54292.589266560004 2025-06-25,09:39:39.000,176,11065191,-795,0,1750844378,12698.867507399998,110.99764485000196,54292.46349840001 2025-06-25,09:39:40.000,176,11065229,-795,0,1750844379,12698.901188949989,110.9905957200026,54292.51939536 2025-06-25,09:39:41.000,176,11065226,-795,0,1750844380,12698.968552049999,110.95535006999853,54292.56131808001 2025-06-25,09:39:42.000,176,11065268,-795,0,1750844381,12699.217795519995,110.97649746000388,54292.85477712 2025-06-25,09:39:43.000,176,11065204,-795,0,1750844382,12699.21105921,110.98354659000324,54292.96657104001 2025-06-25,09:39:44.000,176,11065210,-795,0,1750844383,12699.26494968999,110.99764485000196,54293.03644224001 2025-06-25,09:39:45.000,176,11065147,-795,0,1750844384,12699.13022349,110.9271535500011,54292.64516352 2025-06-25,09:39:46.000,176,11065241,-795,0,1750844385,12699.12348717999,110.99764485000196,54292.61721504 2025-06-25,09:39:47.000,176,11065227,-795,0,1750844386,12699.136959799995,111.01174311000068,54292.540356720005 2025-06-25,09:39:48.000,176,11065159,-795,0,1750844387,12699.217795519995,110.97649746000388,54292.47048552 2025-06-25,09:39:49.000,176,11065258,-795,0,1750844388,12699.34578540999,111.03993962999812,54292.708047600005 2025-06-25,09:39:50.000,176,11065246,-795,0,1750844389,12699.43335744,111.03993962999812,54292.8827256 2025-06-25,09:39:51.000,176,11065199,-795,0,1750844390,12699.41314851,111.01879224000004,54292.98753240001 2025-06-25,09:39:52.000,176,11065202,-795,0,1750844391,12699.399675889996,111.05403789000411,54292.90368696 2025-06-25,09:39:53.000,176,11065098,-795,0,1750844392,12699.39293958,111.03993962999812,54292.945609680006 2025-06-25,09:39:54.000,176,11065204,-795,0,1750844393,12699.500720539996,111.0258413699994,54292.83381576 2025-06-25,09:39:55.000,176,11065187,-795,0,1750844394,12699.37273065,111.03289049999876,54292.540356720005 2025-06-25,09:39:56.000,176,11065201,-795,0,1750844395,12699.541138399996,110.99764485000196,54292.589266560004 2025-06-25,09:39:57.000,176,11065237,-795,0,1750844396,12699.446830059991,111.01174311000068,54292.51939536 2025-06-25,09:39:58.000,176,11065206,-795,0,1750844397,12699.500720539996,111.01879224000004,54292.61721504 2025-06-25,09:39:59.000,176,11065193,-795,0,1750844398,12699.595028880001,110.96944833000452,54292.994519520005 2025-06-25,09:40:00.000,176,11065202,-795,0,1750844399,12699.601765189997,110.99764485000196,54293.01548088001 2025-06-25,09:40:01.000,176,11065185,-795,0,1750844400,12699.581556259996,110.9271535500011,54293.00849376 2025-06-25,09:40:02.000,176,11065229,-795,0,1750844401,12699.527665779991,110.86371137999959,54292.72900896001 2025-06-25,09:40:03.000,176,11065217,-795,0,1750844402,12699.534402090001,110.94125180999981,54292.5683052 2025-06-25,09:40:04.000,176,11065156,-795,0,1750844403,12699.480511609996,110.92010442000173,54292.51240824001 2025-06-25,09:40:05.000,176,11065222,-795,0,1750844404,12699.40641219999,110.92010442000173,54292.36567872001 2025-06-25,09:40:06.000,176,11065191,-795,0,1750844405,12699.493984230001,110.89895703000366,54292.65215064001 2025-06-25,09:40:07.000,176,11065209,-795,0,1750844406,12699.574819950001,110.8778096399983,54292.98054528 2025-06-25,09:40:08.000,176,11065212,-795,0,1750844407,12699.574819950001,110.88485876999766,54292.98753240001 2025-06-25,09:40:09.000,176,11065191,-795,0,1750844408,12699.568083639992,110.85666225000023,54292.98054528 2025-06-25,09:40:10.000,176,11065271,-795,0,1750844409,12699.514193160001,110.85666225000023,54292.80586728 2025-06-25,09:40:11.000,176,11065163,-795,0,1750844410,12699.500720539996,110.8778096399983,54292.610227920006 2025-06-25,09:40:12.000,176,11065256,-795,0,1750844411,12699.554611020001,110.8778096399983,54292.708047600005 2025-06-25,09:40:13.000,176,11065175,-755,0,1750844412,12699.547874709991,110.8778096399983,54292.66612488 2025-06-25,09:40:14.000,176,11065185,-795,0,1750844413,12699.534402090001,110.80731834000471,54292.66612488 2025-06-25,09:40:15.000,176,11065217,-795,0,1750844414,12699.40641219999,110.7438761700032,54292.68708624 2025-06-25,09:40:16.000,176,11065157,-795,0,1750844415,12699.500720539996,110.75092530000256,54292.8128544 2025-06-25,09:40:17.000,176,11065190,-795,0,1750844416,12699.4737753,110.72272877999785,54292.72900896001 2025-06-25,09:40:18.000,176,11065168,-795,0,1750844417,12699.467038989991,110.70863051999913,54292.73599608 2025-06-25,09:40:19.000,176,11065130,-795,0,1750844418,12699.298631239995,110.6451883500049,54292.23991056 2025-06-25,09:40:20.000,176,11065197,-795,0,1750844419,12699.487247919991,110.70863051999913,54292.58227944001 2025-06-25,09:40:21.000,176,11065224,-795,0,1750844420,12699.547874709991,110.76502356000128,54292.60324080001 2025-06-25,09:40:22.000,176,11065239,-795,0,1750844421,12699.507456849991,110.79322007999872,54292.63118928001 2025-06-25,09:40:23.000,176,11065187,-795,0,1750844422,12699.460302679996,110.75797443000192,54292.83381576 2025-06-25,09:40:24.000,176,11065158,-795,0,1750844423,12699.541138399996,110.79322007999872,54292.9525968 2025-06-25,09:40:25.000,176,11065128,-795,0,1750844424,12699.33231279,110.72977791000449,54292.6381764 2025-06-25,09:40:26.000,176,11065257,-795,0,1750844425,12699.426621129991,110.75092530000256,54292.83381576 2025-06-25,09:40:27.000,176,11065227,-795,0,1750844426,12699.4737753,110.78617094999936,54292.491446880005 2025-06-25,09:40:28.000,176,11065195,-795,0,1750844427,12699.36599433999,110.87076050999895,54292.43554992001 2025-06-25,09:40:29.000,176,11065224,-795,0,1750844428,12699.480511609996,110.82846573000279,54292.69407336 2025-06-25,09:40:30.000,176,11065204,-795,0,1750844429,12699.480511609996,110.85666225000023,54292.69407336 2025-06-25,09:40:31.000,176,11065223,-795,0,1750844430,12699.460302679996,110.86371137999959,54292.79189304 2025-06-25,09:40:32.000,176,11065245,-795,0,1750844431,12699.554611020001,110.88485876999766,54293.01548088001 2025-06-25,09:40:33.000,176,11065168,-795,0,1750844432,12699.574819950001,110.89895703000366,54292.95958392 2025-06-25,09:40:34.000,176,11065221,-795,0,1750844433,12699.669128289992,110.91305529000238,54292.93862256001 2025-06-25,09:40:35.000,176,11065214,-795,0,1750844434,12699.621974119997,110.9271535500011,54292.5683052 2025-06-25,09:40:36.000,176,11065179,-795,0,1750844435,12699.723018769997,110.94830093999917,54292.589266560004 2025-06-25,09:40:37.000,176,11065182,-795,0,1750844436,12699.763436629997,110.99764485000196,54292.77093168001 2025-06-25,09:40:38.000,176,11065225,-795,0,1750844437,12699.857744970002,110.96944833000452,54292.83381576 2025-06-25,09:40:39.000,176,11065237,-795,0,1750844438,12699.864481279998,111.00469398000132,54292.9525968 2025-06-25,09:40:40.000,176,11065150,-795,0,1750844439,12699.810590799992,111.01879224000004,54292.77093168001 2025-06-25,09:40:41.000,176,11065148,-795,0,1750844440,12699.911635449993,111.0258413699994,54293.08535208001 2025-06-25,09:40:42.000,176,11065144,-795,0,1750844441,12699.830799729993,110.9905957200026,54292.8128544 2025-06-25,09:40:43.000,176,11065216,-795,0,1750844442,12699.999207479988,111.07518528000219,54292.9525968 2025-06-25,09:40:44.000,176,11065185,-795,0,1750844443,12700.066570579998,111.07518528000219,54292.85477712 2025-06-25,09:40:45.000,176,11065181,-795,0,1750844444,12699.952053309993,111.07518528000219,54292.68708624 2025-06-25,09:40:46.000,176,11065200,-795,0,1750844445,12700.059834269989,111.09633267000027,54292.80586728 2025-06-25,09:40:47.000,176,11065217,-795,0,1750844446,12700.208033089999,111.1245291899977,54293.10631344001 2025-06-25,09:40:48.000,176,11065211,-795,0,1750844447,12700.255187259994,111.09633267000027,54293.29496568 2025-06-25,09:40:49.000,176,11065151,-795,0,1750844448,12700.26192356999,111.13157832000434,54293.37182400001 2025-06-25,09:40:50.000,176,11065216,-795,0,1750844449,12700.208033089999,111.17387310000049,54293.12028768 2025-06-25,09:40:51.000,176,11065176,-795,0,1750844450,12700.32255035999,111.22321701000328,54293.12028768 2025-06-25,09:40:52.000,176,11065234,-795,0,1750844451,12700.497694419995,111.19502048999857,54293.18317176001 2025-06-25,09:40:53.000,176,11065213,-795,0,1750844452,12700.49095811,111.20911875000456,54293.23208160001 2025-06-25,09:40:54.000,176,11065223,-795,0,1750844453,12700.52463965999,111.21616788000392,54293.092339200004 2025-06-25,09:40:55.000,176,11065218,-795,0,1750844454,12700.38991346,111.11043092999898,54293.00849376 2025-06-25,09:40:56.000,176,11065224,-795,0,1750844455,12700.65262955,111.14567658000306,54293.49060504001 2025-06-25,09:40:57.000,176,11065154,-795,0,1750844456,12700.65262955,111.16682397000113,54293.64432168 2025-06-25,09:40:58.000,176,11065183,-795,0,1750844457,12700.69304741,111.16682397000113,54293.60938608001 2025-06-25,09:40:59.000,176,11065208,-795,0,1750844458,12700.67283848,111.15977484000177,54293.63733456001 2025-06-25,09:41:00.000,176,11065216,-795,0,1750844459,12700.659365859996,111.1386274500037,54293.2670172 2025-06-25,09:41:01.000,176,11065201,-795,0,1750844460,12700.719992649996,111.18092222999985,54293.36483688 2025-06-25,09:41:02.000,176,11065234,-795,0,1750844461,12700.713256340001,111.20911875000456,54293.14124904 2025-06-25,09:41:03.000,176,11065214,-795,0,1750844462,12700.915345640002,111.22321701000328,54293.60938608001 2025-06-25,09:41:04.000,176,11065182,-795,0,1750844463,12700.915345640002,111.22321701000328,54293.81201256 2025-06-25,09:41:05.000,176,11065167,-795,0,1750844464,12700.706520029991,111.31485570000223,54293.53951488001 2025-06-25,09:41:06.000,176,11065242,-795,0,1750844465,12700.854718850002,111.31485570000223,54293.72118 2025-06-25,09:41:07.000,176,11065200,-795,0,1750844466,12700.807564679992,111.37829787000373,54293.65829592001 2025-06-25,09:41:08.000,176,11065272,-795,0,1750844467,12700.922081949997,111.45583830000396,54293.4766308 2025-06-25,09:41:09.000,176,11065197,-795,0,1750844468,12700.942290879997,111.52632960000483,54293.67925728 2025-06-25,09:41:10.000,176,11065229,-795,0,1750844469,12700.969236119992,111.53337873000419,54293.72118 2025-06-25,09:41:11.000,176,11065180,-795,0,1750844470,12700.915345640002,111.61091916000441,54293.81899968 2025-06-25,09:41:12.000,176,11065201,-795,0,1750844471,12700.847982539992,111.5827226399997,54293.84694816 2025-06-25,09:41:13.000,176,11065180,-795,0,1750844472,12700.854718850002,111.61796829000377,54293.93778072 2025-06-25,09:41:14.000,176,11065164,-795,0,1750844473,12700.955763500002,111.62501742000313,54294.07053600001 2025-06-25,09:41:15.000,176,11065189,-795,0,1750844474,12700.861455159997,111.66026306999993,54294.000664800005 2025-06-25,09:41:16.000,176,11065197,-795,0,1750844475,12700.928818259992,111.75190175999887,54293.8609224 2025-06-25,09:41:17.000,176,11065251,-795,0,1750844476,12700.922081949997,111.78009828000359,54293.763102720004 2025-06-25,09:41:18.000,176,11065180,-795,0,1750844477,12700.969236119992,111.81534393000038,54293.98669056 2025-06-25,09:41:19.000,176,11065223,-795,0,1750844478,12701.077017080002,111.85763871000381,54294.08451024 2025-06-25,09:41:20.000,176,11065156,-795,0,1750844479,12700.955763500002,111.85763871000381,54294.1753428 2025-06-25,09:41:21.000,176,11065140,-795,0,1750844480,12700.955763500002,111.83649131999846,54294.336046560005 2025-06-25,09:41:22.000,176,11065224,-795,0,1750844481,12700.928818259992,111.85058958000445,54294.1753428 2025-06-25,09:41:23.000,176,11065189,-795,0,1750844482,12700.922081949997,111.85763871000381,54294.30111096 2025-06-25,09:41:24.000,176,11065191,-795,0,1750844483,12701.016390290002,111.85763871000381,54294.15438144 2025-06-25,09:41:25.000,176,11065215,-795,0,1750844484,12700.901873019997,111.87878610000189,54293.99367768001 2025-06-25,09:41:26.000,176,11065251,-795,0,1750844485,12700.989445049992,111.89993348999997,54294.21027840001 2025-06-25,09:41:27.000,176,11065184,-795,0,1750844486,12701.029862909993,111.92108087999804,54294.287136720006 2025-06-25,09:41:28.000,176,11065133,-795,0,1750844487,12701.070280769993,111.89288436000061,54294.48277608 2025-06-25,09:41:29.000,176,11065242,-795,0,1750844488,12700.982708739997,111.89288436000061,54294.34303368 2025-06-25,09:41:30.000,176,11065210,-795,0,1750844489,12701.083753389998,111.88583523000125,54294.49675032001 2025-06-25,09:41:31.000,176,11065208,-795,0,1750844490,12701.117434940003,111.87878610000189,54294.454827600006 2025-06-25,09:41:32.000,176,11065192,-795,0,1750844491,12701.225215899998,111.94927740000276,54294.30809808001 2025-06-25,09:41:33.000,176,11065180,-795,0,1750844492,12701.070280769993,111.96337566000147,54294.05656176 2025-06-25,09:41:34.000,176,11065227,-795,0,1750844493,12701.164589109998,111.92813001000468,54294.04258752001 2025-06-25,09:41:35.000,176,11065221,-795,0,1750844494,12701.110698629993,111.89993348999997,54294.11245872001 2025-06-25,09:41:36.000,176,11065206,-795,0,1750844495,12701.258897449989,111.92108087999804,54294.51072456 2025-06-25,09:41:37.000,176,11065149,-795,0,1750844496,12701.231952209993,111.94927740000276,54294.58758288 2025-06-25,09:41:38.000,176,11065263,-795,0,1750844497,12701.252161139993,111.92813001000468,54294.63649272 2025-06-25,09:41:39.000,176,11065200,-795,0,1750844498,12701.238688519989,111.89288436000061,54294.622518480006 2025-06-25,09:41:40.000,176,11065198,-795,0,1750844499,12701.205006969998,111.84354044999782,54294.29412384 2025-06-25,09:41:41.000,176,11065215,-795,0,1750844500,12701.124171249998,111.80829480000102,54294.21027840001 2025-06-25,09:41:42.000,176,11065202,-795,0,1750844501,12701.265633759998,111.81534393000038,54294.46181472 2025-06-25,09:41:43.000,176,11065211,-795,0,1750844502,12701.252161139993,111.77304915000423,54294.44085336 2025-06-25,09:41:44.000,176,11065217,-795,0,1750844503,12701.184798039998,111.7307543700008,54294.65745408 2025-06-25,09:41:45.000,176,11065219,-795,0,1750844504,12700.969236119992,111.67436132999865,54294.32207232 2025-06-25,09:41:46.000,176,11065195,-795,0,1750844505,12701.103962319998,111.68845959000464,54294.4897632 2025-06-25,09:41:47.000,176,11065176,-795,0,1750844506,12701.110698629993,111.65321394000057,54294.48277608 2025-06-25,09:41:48.000,176,11065218,-795,0,1750844507,12701.184798039998,111.67436132999865,54294.30111096 2025-06-25,09:41:49.000,176,11065198,-795,0,1750844508,12701.164589109998,111.63911568000185,54294.39194352 2025-06-25,09:41:50.000,176,11065222,-795,0,1750844509,12701.157852799988,111.67436132999865,54294.27316248 2025-06-25,09:41:51.000,176,11065237,-795,0,1750844510,12701.083753389998,111.68845959000464,54294.245214 2025-06-25,09:41:52.000,176,11065185,-795,0,1750844511,12700.996181360002,111.62501742000313,54294.29412384 2025-06-25,09:41:53.000,176,11065182,-795,0,1750844512,12700.962499809997,111.5827226399997,54294.52469880001 2025-06-25,09:41:54.000,176,11065238,-795,0,1750844513,12700.908609329992,111.60387002999778,54294.5596344 2025-06-25,09:41:55.000,176,11065252,-795,0,1750844514,12700.767146819991,111.5474769900029,54294.29412384 2025-06-25,09:41:56.000,176,11065236,-795,0,1750844515,12700.814300990001,111.61091916000441,54294.15438144 2025-06-25,09:41:57.000,176,11065212,-795,0,1750844516,12700.753674200001,111.5827226399997,54294.21027840001 2025-06-25,09:41:58.000,176,11065204,-795,0,1750844517,12700.760410509996,111.53337873000419,54294.37098216 2025-06-25,09:41:59.000,176,11065227,-795,0,1750844518,12700.746937889991,111.51223133999883,54294.44085336 2025-06-25,09:42:00.000,176,11065191,-795,0,1750844519,12700.5515849,111.5192804699982,54294.28014960001 2025-06-25,09:42:01.000,176,11065225,-795,0,1750844520,12700.45054025,111.45583830000396,54294.28014960001 2025-06-25,09:42:02.000,176,11065235,-795,0,1750844521,12700.49095811,111.41354352000053,54294.36399504 2025-06-25,09:42:03.000,176,11065231,-795,0,1750844522,12700.40338607999,111.34305221999966,54294.32207232 2025-06-25,09:42:04.000,176,11065191,-795,0,1750844523,12700.38991346,111.31485570000223,54294.217265520005 2025-06-25,09:42:05.000,176,11065224,-795,0,1750844524,12700.133933679994,111.22321701000328,54293.65829592001 2025-06-25,09:42:06.000,176,11065188,-795,0,1750844525,12700.34275928999,111.25141353000072,54294.05656176 2025-06-25,09:42:07.000,176,11065180,-795,0,1750844526,12700.3494956,111.15977484000177,54294.119445840006 2025-06-25,09:42:08.000,176,11065218,-795,0,1750844527,12700.28886881,111.11748005999834,54294.1753428 2025-06-25,09:42:09.000,176,11065241,-795,0,1750844528,12700.208033089999,110.9905957200026,54294.27316248 2025-06-25,09:42:10.000,176,11065216,-795,0,1750844529,12700.086779509998,110.9271535500011,54294.04258752001 2025-06-25,09:42:11.000,176,11065252,-795,0,1750844530,12700.080043199989,110.84256399000151,54294.0356004 2025-06-25,09:42:12.000,176,11065209,-795,0,1750844531,12700.106988439999,110.81436747000407,54294.000664800005 2025-06-25,09:42:13.000,176,11065199,-795,0,1750844532,12700.053097959993,110.72977791000449,54293.90983224 2025-06-25,09:42:14.000,176,11065207,-795,0,1750844533,12699.931844379993,110.70158138999977,54293.75611560001 2025-06-25,09:42:15.000,176,11065216,-795,0,1750844534,12699.790381869992,110.60994270000083,54293.63034744 2025-06-25,09:42:16.000,176,11065217,-795,0,1750844535,12699.898162830003,110.6451883500049,54293.83996104 2025-06-25,09:42:17.000,176,11065219,-795,0,1750844536,12699.864481279998,110.51125488000253,54293.951754960006 2025-06-25,09:42:18.000,176,11065227,-795,0,1750844537,12699.851008659993,110.5324022700006,54293.95874208 2025-06-25,09:42:19.000,176,11065252,-795,0,1750844538,12699.803854489997,110.49010749000445,54294.02861328 2025-06-25,09:42:20.000,176,11065193,-795,0,1750844539,12699.635446740001,110.44076358000166,54293.63034744 2025-06-25,09:42:21.000,176,11065208,-795,0,1750844540,12699.595028880001,110.42666532000294,54293.41374672 2025-06-25,09:42:22.000,176,11065198,-795,0,1750844541,12699.716282460002,110.4337144500023,54293.69323152 2025-06-25,09:42:23.000,176,11065263,-795,0,1750844542,12699.756700320002,110.37732141000015,54293.70720576001 2025-06-25,09:42:24.000,176,11065214,-795,0,1750844543,12699.648919359992,110.38437053999951,54293.60239896 2025-06-25,09:42:25.000,176,11065207,-795,0,1750844544,12699.446830059991,110.25043707000441,54293.48361792 2025-06-25,09:42:26.000,176,11065195,-795,0,1750844545,12699.520929469996,110.2856827200012,54293.56047624001 2025-06-25,09:42:27.000,176,11065213,-795,0,1750844546,12699.480511609996,110.23633880999841,54293.595411840004 2025-06-25,09:42:28.000,176,11065218,-795,0,1750844547,12699.440093749996,110.2222405499997,54293.60938608001 2025-06-25,09:42:29.000,176,11065203,-795,0,1750844548,12699.4737753,110.25043707000441,54293.38579824 2025-06-25,09:42:30.000,176,11065185,-795,0,1750844549,12699.399675889996,110.20109316000162,54293.162210400005 2025-06-25,09:42:31.000,176,11065222,-795,0,1750844550,12699.460302679996,110.17289664000418,54293.32291416001 2025-06-25,09:42:32.000,176,11065200,-795,0,1750844551,12699.554611020001,110.17289664000418,54293.4067596 2025-06-25,09:42:33.000,176,11065214,-795,0,1750844552,12699.561347329996,110.13765099000011,54293.55348912 2025-06-25,09:42:34.000,176,11065241,-795,0,1750844553,12699.493984230001,110.15174924999883,54293.5115664 2025-06-25,09:42:35.000,176,11065231,-795,0,1750844554,12699.38620326999,110.06011055999988,54293.25304296001 2025-06-25,09:42:36.000,176,11065208,-795,0,1750844555,12699.41314851,110.12355273000139,54293.280991440006 2025-06-25,09:42:37.000,176,11065202,-795,0,1750844556,12699.41314851,110.11650360000203,54293.18317176001 2025-06-25,09:42:38.000,176,11065246,-795,0,1750844557,12699.541138399996,110.13765099000011,54293.3368884 2025-06-25,09:42:39.000,176,11065192,-795,0,1750844558,12699.628710429992,110.0883070800046,54293.3368884 2025-06-25,09:42:40.000,176,11065188,-795,0,1750844559,12699.669128289992,110.13765099000011,54293.25304296001 2025-06-25,09:42:41.000,176,11065219,-795,0,1750844560,12699.655655670002,110.13060186000075,54293.39278536001 2025-06-25,09:42:42.000,176,11065203,-795,0,1750844561,12699.803854489997,110.13765099000011,54293.448682320006 2025-06-25,09:42:43.000,176,11065256,-795,0,1750844562,12699.864481279998,110.19404403000226,54293.51855352001 2025-06-25,09:42:44.000,176,11065240,-795,0,1750844563,12699.864481279998,110.27158446000249,54293.45566944 2025-06-25,09:42:45.000,176,11065175,-795,0,1750844564,12699.763436629997,110.21519142000034,54292.91067408 2025-06-25,09:42:46.000,176,11065253,-795,0,1750844565,12699.952053309993,110.335026630004,54293.37182400001 2025-06-25,09:42:47.000,176,11065212,-795,0,1750844566,12699.992471169993,110.335026630004,54293.4766308 2025-06-25,09:42:48.000,176,11065262,-795,0,1750844567,12700.066570579998,110.39846879999823,54293.46964368001 2025-06-25,09:42:49.000,176,11065210,-795,0,1750844568,12700.073306889994,110.38437053999951,54293.67227016 2025-06-25,09:42:50.000,176,11065209,-795,0,1750844569,12700.026152719998,110.49010749000445,54293.616373200006 2025-06-25,09:42:51.000,176,11065154,-795,0,1750844570,12700.073306889994,110.44781271000102,54293.595411840004 2025-06-25,09:42:52.000,176,11065201,-795,0,1750844571,12700.127197369999,110.4337144500023,54293.74214136 2025-06-25,09:42:53.000,176,11065239,-795,0,1750844572,12700.208033089999,110.50420575000317,54293.595411840004 2025-06-25,09:42:54.000,176,11065242,-795,0,1750844573,12700.26192356999,110.51830401000188,54293.714192880005 2025-06-25,09:42:55.000,176,11065232,-795,0,1750844574,12700.174351539994,110.49010749000445,54293.427720960004 2025-06-25,09:42:56.000,176,11065188,-795,0,1750844575,12700.336022979995,110.51830401000188,54293.595411840004 2025-06-25,09:42:57.000,176,11065190,-795,0,1750844576,12700.437067629995,110.51125488000253,54293.951754960006 2025-06-25,09:42:58.000,176,11065217,-795,0,1750844577,12700.44380393999,110.53945139999996,54294.02861328 2025-06-25,09:42:59.000,176,11065237,-795,0,1750844578,12700.51116704,110.5324022700006,54294.1054716 2025-06-25,09:43:00.000,176,11065188,-795,0,1750844579,12700.396649769995,110.56059878999804,54293.97271632001 2025-06-25,09:43:01.000,176,11065200,-795,0,1750844580,12700.36970453,110.63813921999827,54293.63034744 2025-06-25,09:43:02.000,176,11065179,-795,0,1750844581,12700.5515849,110.62404095999955,54294.000664800005 2025-06-25,09:43:03.000,176,11065166,-795,0,1750844582,12700.61221169,110.61699183000019,54294.05656176 2025-06-25,09:43:04.000,176,11065209,-795,0,1750844583,12700.639156929996,110.60289357000147,54294.11245872001 2025-06-25,09:43:05.000,176,11065192,-795,0,1750844584,12700.477485489995,110.53945139999996,54294.02162616001 2025-06-25,09:43:06.000,176,11065210,-795,0,1750844585,12700.57179383,110.6310900899989,54294.21027840001 2025-06-25,09:43:07.000,176,11065191,-795,0,1750844586,12700.618947999996,110.70158138999977,54294.287136720006 2025-06-25,09:43:08.000,176,11065218,-795,0,1750844587,12700.645893239991,110.73682704000385,54294.37796928001 2025-06-25,09:43:09.000,176,11065212,-795,0,1750844588,12700.706520029991,110.76502356000128,54294.217265520005 2025-06-25,09:43:10.000,176,11065230,-795,0,1750844589,12700.753674200001,110.75092530000256,54294.36399504 2025-06-25,09:43:11.000,176,11065231,-795,0,1750844590,12700.713256340001,110.76502356000128,54294.32905944001 2025-06-25,09:43:12.000,176,11065201,-795,0,1750844591,12700.699783719996,110.80731834000471,54294.168355680005 2025-06-25,09:43:13.000,176,11065130,-795,0,1750844592,12700.733465270001,110.83551486000215,54294.61553136001 2025-06-25,09:43:14.000,176,11065236,-795,0,1750844593,12700.733465270001,110.83551486000215,54294.64347984001 2025-06-25,09:43:15.000,176,11065213,-795,0,1750844594,12700.497694419995,110.7438761700032,54294.36399504 2025-06-25,09:43:16.000,176,11065225,-795,0,1750844595,12700.63242062,110.84256399000151,54294.61553136001 2025-06-25,09:43:17.000,176,11065222,-795,0,1750844596,12700.618947999996,110.8919079000043,54294.336046560005 2025-06-25,09:43:18.000,176,11065183,-795,0,1750844597,12700.63242062,110.94830093999917,54294.46181472 2025-06-25,09:43:19.000,176,11065202,-795,0,1750844598,12700.740201579996,110.96944833000452,54294.6295056 2025-06-25,09:43:20.000,176,11065149,-795,0,1750844599,12700.659365859996,111.01879224000004,54294.46181472 2025-06-25,09:43:21.000,176,11065181,-795,0,1750844600,12700.679574789996,111.01879224000004,54294.83213208001 2025-06-25,09:43:22.000,176,11065192,-795,0,1750844601,12700.578530139996,111.06108702000347,54294.77623512 2025-06-25,09:43:23.000,176,11065157,-795,0,1750844602,12700.558321209995,111.08223441000155,54294.79719648 2025-06-25,09:43:24.000,176,11065199,-795,0,1750844603,12700.63242062,111.10338179999962,54294.98584872 2025-06-25,09:43:25.000,176,11065225,-795,0,1750844604,12700.53137597,111.16682397000113,54294.503737440005 2025-06-25,09:43:26.000,176,11065292,-795,0,1750844605,12700.598739069996,111.14567658000306,54294.734312399996 2025-06-25,09:43:27.000,176,11065200,-795,0,1750844606,12700.62568430999,111.17387310000049,54294.91597752 2025-06-25,09:43:28.000,176,11065232,-795,0,1750844607,12700.59200276,111.20911875000456,54294.86008056001 2025-06-25,09:43:29.000,176,11065137,-795,0,1750844608,12700.52463965999,111.20911875000456,54294.936938880004 2025-06-25,09:43:30.000,176,11065208,-795,0,1750844609,12700.437067629995,111.20911875000456,54294.92296464 2025-06-25,09:43:31.000,176,11065216,-795,0,1750844610,12700.416858699995,111.23026614000264,54294.82514496 2025-06-25,09:43:32.000,176,11065203,-795,0,1750844611,12700.50443072999,111.19502048999857,54295.125591120006 2025-06-25,09:43:33.000,176,11065213,-795,0,1750844612,12700.517903349995,111.22321701000328,54294.957900240006 2025-06-25,09:43:34.000,176,11065237,-795,0,1750844613,12700.56505751999,111.26551178999944,54294.8740548 2025-06-25,09:43:35.000,176,11065202,-795,0,1750844614,12700.558321209995,111.31485570000223,54294.902003279996 2025-06-25,09:43:36.000,176,11065248,-795,0,1750844615,12700.578530139996,111.28665918000479,54294.8041836 2025-06-25,09:43:37.000,176,11065245,-795,0,1750844616,12700.59200276,111.29370831000415,54295.07668128001 2025-06-25,09:43:38.000,176,11065197,-795,0,1750844617,12700.578530139996,111.30780657000287,54295.20943656 2025-06-25,09:43:39.000,176,11065268,-795,0,1750844618,12700.57179383,111.32895396000094,54295.13956536 2025-06-25,09:43:40.000,176,11065219,-795,0,1750844619,12700.578530139996,111.37124874000438,54295.13956536 2025-06-25,09:43:41.000,176,11065206,-795,0,1750844620,12700.639156929996,111.40649439000117,54295.125591120006 2025-06-25,09:43:42.000,176,11065267,-795,0,1750844621,12700.618947999996,111.39944526000181,54295.0137972 2025-06-25,09:43:43.000,176,11065226,-795,0,1750844622,12700.645893239991,111.46288743000332,54294.97187448 2025-06-25,09:43:44.000,176,11065231,-795,0,1750844623,12700.726728959991,111.46993656000268,54295.1884752 2025-06-25,09:43:45.000,176,11065176,-795,0,1750844624,12700.639156929996,111.51223133999883,54295.069694159996 2025-06-25,09:43:46.000,176,11065249,-795,0,1750844625,12700.686311099991,111.41354352000053,54295.28629488001 2025-06-25,09:43:47.000,176,11065166,-795,0,1750844626,12700.666102169991,111.46993656000268,54295.26533352001 2025-06-25,09:43:48.000,176,11065225,-795,0,1750844627,12700.780619439996,111.45583830000396,54295.3980888 2025-06-25,09:43:49.000,176,11065222,-795,0,1750844628,12700.767146819991,111.49813308000012,54295.32123048 2025-06-25,09:43:50.000,176,11065207,-795,0,1750844629,12700.773883130001,111.4487891700046,54295.055719920005 2025-06-25,09:43:51.000,176,11065230,-795,0,1750844630,12700.794092060001,111.43469090999861,54295.04174568 2025-06-25,09:43:52.000,176,11065218,-795,0,1750844631,12700.881664089997,111.42059264999989,54295.21642368001 2025-06-25,09:43:53.000,176,11065147,-795,0,1750844632,12700.841246229997,111.37829787000373,54295.21642368001 2025-06-25,09:43:54.000,176,11065147,-795,0,1750844633,12700.821037299997,111.32190483000159,54295.41206304001 2025-06-25,09:43:55.000,176,11065174,-795,0,1750844634,12700.699783719996,111.29370831000415,54295.13956536 2025-06-25,09:43:56.000,176,11065184,-795,0,1750844635,12700.753674200001,111.32895396000094,54295.34917896 2025-06-25,09:43:57.000,176,11065200,-795,0,1750844636,12700.753674200001,111.31485570000223,54295.27930776 2025-06-25,09:43:58.000,176,11065173,-795,0,1750844637,12700.814300990001,111.2725609199988,54295.28629488001 2025-06-25,09:43:59.000,176,11065210,-795,0,1750844638,12700.807564679992,111.22321701000328,54295.3282176 2025-06-25,09:44:00.000,176,11065191,-795,0,1750844639,12700.740201579996,111.24436440000136,54295.30026912 2025-06-25,09:44:01.000,176,11065159,-795,0,1750844640,12700.706520029991,111.21616788000392,54295.07668128001 2025-06-25,09:44:02.000,176,11065162,-715,0,1750844641,12700.740201579996,111.16682397000113,54295.41206304001 2025-06-25,09:44:03.000,176,11065181,-795,0,1750844642,12700.740201579996,111.10338179999962,54295.56577968 2025-06-25,09:44:04.000,176,11065226,-795,0,1750844643,12700.726728959991,111.04698876000475,54295.509882720005 2025-06-25,09:44:05.000,176,11065200,-795,0,1750844644,12700.5515849,111.01879224000004,54295.13257824 2025-06-25,09:44:06.000,176,11065199,-795,0,1750844645,12700.746937889991,111.0892835400009,54295.237385039996 2025-06-25,09:44:07.000,176,11065176,-795,0,1750844646,12700.719992649996,111.13157832000434,54295.34917896 2025-06-25,09:44:08.000,176,11065166,-795,0,1750844647,12700.686311099991,111.1386274500037,54295.38411456001 2025-06-25,09:44:09.000,176,11065151,-795,0,1750844648,12700.639156929996,111.15977484000177,54295.32123048 2025-06-25,09:44:10.000,176,11065217,-795,0,1750844649,12700.5515849,111.0892835400009,54295.509882720005 2025-06-25,09:44:11.000,176,11065163,-795,0,1750844650,12700.54484858999,111.1386274500037,54295.51686984 2025-06-25,09:44:12.000,176,11065189,-795,0,1750844651,12700.618947999996,111.17387310000049,54295.64962512001 2025-06-25,09:44:13.000,176,11065234,-795,0,1750844652,12700.65262955,111.18797135999921,54295.67058648001 2025-06-25,09:44:14.000,176,11065235,-795,0,1750844653,12700.659365859996,111.15977484000177,54295.36315320001 2025-06-25,09:44:15.000,176,11065237,-795,0,1750844654,12700.59200276,111.11748005999834,54295.1535396 2025-06-25,09:44:16.000,176,11065222,-795,0,1750844655,12700.69304741,111.16682397000113,54295.33520472001 2025-06-25,09:44:17.000,176,11065146,-795,0,1750844656,12700.719992649996,111.14567658000306,54295.41206304001 2025-06-25,09:44:18.000,176,11065224,-795,0,1750844657,12700.699783719996,111.11043092999898,54295.49590848 2025-06-25,09:44:19.000,176,11065211,-795,0,1750844658,12700.699783719996,111.14567658000306,54295.628663760006 2025-06-25,09:44:20.000,176,11065245,-795,0,1750844659,12700.686311099991,111.11043092999898,54295.48892136 2025-06-25,09:44:21.000,176,11065227,-795,0,1750844660,12700.65262955,111.13157832000434,54295.52385696 2025-06-25,09:44:22.000,176,11065260,-795,0,1750844661,12700.827773609992,111.15272571000241,54295.391101680005 2025-06-25,09:44:23.000,176,11065188,-795,0,1750844662,12700.895136710002,111.1386274500037,54295.572766799996 2025-06-25,09:44:24.000,176,11065219,-795,0,1750844663,12700.908609329992,111.1386274500037,54295.50289560001 2025-06-25,09:44:25.000,176,11065205,-795,0,1750844664,12700.740201579996,111.11748005999834,54295.16751384001 2025-06-25,09:44:26.000,176,11065189,-795,0,1750844665,12700.915345640002,111.13157832000434,54295.572766799996 2025-06-25,09:44:27.000,176,11065183,-795,0,1750844666,12700.888400399992,111.15977484000177,54295.509882720005 2025-06-25,09:44:28.000,176,11065157,-795,0,1750844667,12700.740201579996,111.11043092999898,54295.3282176 2025-06-25,09:44:29.000,176,11065233,-795,0,1750844668,12700.955763500002,111.14567658000306,54295.70552208 2025-06-25,09:44:30.000,176,11065238,-795,0,1750844669,12700.989445049992,111.11748005999834,54295.5378312 2025-06-25,09:44:31.000,176,11065254,-795,0,1750844670,12700.949027189992,111.15977484000177,54295.49590848 2025-06-25,09:44:32.000,176,11065188,-795,0,1750844671,12700.800828369996,111.16682397000113,54295.19546232001 2025-06-25,09:44:33.000,176,11065202,-795,0,1750844672,12700.895136710002,111.10338179999962,54295.50289560001 2025-06-25,09:44:34.000,176,11065194,-795,0,1750844673,12700.922081949997,111.06108702000347,54295.70552208 2025-06-25,09:44:35.000,176,11065221,-795,0,1750844674,12700.760410509996,110.98354659000324,54295.41905016 2025-06-25,09:44:36.000,176,11065157,-795,0,1750844675,12700.915345640002,111.0258413699994,54295.62167664001 2025-06-25,09:44:37.000,176,11065164,-795,0,1750844676,12700.935554570002,111.06108702000347,54295.796354640006 2025-06-25,09:44:38.000,176,11065230,-795,0,1750844677,12700.969236119992,111.01879224000004,54295.58674104 2025-06-25,09:44:39.000,176,11065227,-795,0,1750844678,12700.935554570002,111.04698876000475,54295.59372816 2025-06-25,09:44:40.000,176,11065231,-795,0,1750844679,12700.928818259992,111.01174311000068,54295.47494712 2025-06-25,09:44:41.000,176,11065195,-795,0,1750844680,12700.760410509996,110.97649746000388,54295.223410800005 2025-06-25,09:44:42.000,176,11065145,-795,0,1750844681,12700.807564679992,110.94125180999981,54295.607702400004 2025-06-25,09:44:43.000,176,11065269,-795,0,1750844682,12700.780619439996,110.94125180999981,54295.81032888 2025-06-25,09:44:44.000,176,11065195,-795,0,1750844683,12700.780619439996,110.85666225000023,54295.7823804 2025-06-25,09:44:45.000,176,11065233,-795,0,1750844684,12700.598739069996,110.82846573000279,54295.54481832 2025-06-25,09:44:46.000,176,11065164,-795,0,1750844685,12700.733465270001,110.82846573000279,54295.572766799996 2025-06-25,09:44:47.000,176,11065207,-795,0,1750844686,12700.719992649996,110.82846573000279,54295.57975392001 2025-06-25,09:44:48.000,176,11065157,-795,0,1750844687,12700.67283848,110.81436747000407,54295.55180544001 2025-06-25,09:44:49.000,176,11065129,-795,0,1750844688,12700.558321209995,110.75092530000256,54295.53084408001 2025-06-25,09:44:50.000,176,11065215,-795,0,1750844689,12700.578530139996,110.72977791000449,54295.51686984 2025-06-25,09:44:51.000,176,11065167,-795,0,1750844690,12700.53137597,110.73682704000385,54295.68456072 2025-06-25,09:44:52.000,176,11065262,-795,0,1750844691,12700.58526644999,110.65223748000426,54295.845264480005 2025-06-25,09:44:53.000,176,11065205,-795,0,1750844692,12700.54484858999,110.59584444000211,54295.83827736001 2025-06-25,09:44:54.000,176,11065209,-795,0,1750844693,12700.48422179999,110.6451883500049,54295.63565088 2025-06-25,09:44:55.000,176,11065182,-795,0,1750844694,12700.32928667,110.65223748000426,54295.237385039996 2025-06-25,09:44:56.000,176,11065219,-795,0,1750844695,12700.48422179999,110.66633574000298,54295.42603728 2025-06-25,09:44:57.000,176,11065209,-795,0,1750844696,12700.44380393999,110.67338487000234,54295.509882720005 2025-06-25,09:44:58.000,176,11065234,-795,0,1750844697,12700.416858699995,110.65223748000426,54295.49590848 2025-06-25,09:44:59.000,176,11065217,-795,0,1750844698,12700.3494956,110.65928661000362,54295.71949632001 2025-06-25,09:45:00.000,176,11065241,-795,0,1750844699,12700.255187259994,110.61699183000019,54295.48193424001 2025-06-25,09:45:01.000,176,11065241,-795,0,1750844700,12700.228242019999,110.6310900899989,54295.53084408001 2025-06-25,09:45:02.000,176,11065201,-795,0,1750844701,12700.34275928999,110.6310900899989,54295.69154784 2025-06-25,09:45:03.000,176,11065211,-795,0,1750844702,12700.30234142999,110.65223748000426,54295.51686984 2025-06-25,09:45:04.000,176,11065226,-795,0,1750844703,12700.26192356999,110.59584444000211,54295.51686984 2025-06-25,09:45:05.000,176,11065142,-795,0,1750844704,12700.019416409988,110.46191096999974,54295.13257824 2025-06-25,09:45:06.000,176,11065232,-795,0,1750844705,12700.208033089999,110.5324022700006,54295.31424336001 2025-06-25,09:45:07.000,176,11065149,-795,0,1750844706,12700.140669989989,110.51125488000253,54295.52385696 2025-06-25,09:45:08.000,176,11065197,-795,0,1750844707,12700.174351539994,110.4689600999991,54295.58674104 2025-06-25,09:45:09.000,176,11065208,-795,0,1750844708,12700.080043199989,110.44076358000166,54295.62167664001 2025-06-25,09:45:10.000,176,11065179,-795,0,1750844709,12700.120461059989,110.41256706000422,54295.60071528001 2025-06-25,09:45:11.000,176,11065212,-795,0,1750844710,12700.080043199989,110.37732141000015,54295.272320640004 2025-06-25,09:45:12.000,176,11065136,-795,0,1750844711,12700.032889029993,110.30683010999928,54295.13956536 2025-06-25,09:45:13.000,176,11065157,-795,0,1750844712,12700.066570579998,110.29273185000056,54295.30026912 2025-06-25,09:45:14.000,176,11065187,-795,0,1750844713,12700.093515819994,110.23633880999841,54295.27930776 2025-06-25,09:45:15.000,176,11065237,-795,0,1750844714,12699.925108069998,110.17994577000354,54295.24437216001 2025-06-25,09:45:16.000,176,11065224,-795,0,1750844715,12699.972262239993,110.22928967999906,54295.3282176 2025-06-25,09:45:17.000,176,11065210,-795,0,1750844716,12699.958789619988,110.21519142000034,54295.37014032 2025-06-25,09:45:18.000,176,11065222,-795,0,1750844717,12700.012680099993,110.17994577000354,54295.56577968 2025-06-25,09:45:19.000,176,11065166,-795,0,1750844718,12699.992471169993,110.20109316000162,54295.38411456001 2025-06-25,09:45:20.000,176,11065258,-795,0,1750844719,12699.972262239993,110.17994577000354,54295.31424336001 2025-06-25,09:45:21.000,176,11065190,-795,0,1750844720,12699.931844379993,110.19404403000226,54295.272320640004 2025-06-25,09:45:22.000,176,11065184,-795,0,1750844721,12699.857744970002,110.10945447000267,54295.069694159996 2025-06-25,09:45:23.000,176,11065170,-795,0,1750844722,12699.790381869992,110.13765099000011,54295.33520472001 2025-06-25,09:45:24.000,176,11065217,-795,0,1750844723,12699.797118180002,110.15879837999819,54295.440011520004 2025-06-25,09:45:25.000,176,11065248,-795,0,1750844724,12699.662391979997,110.17994577000354,54295.13257824 2025-06-25,09:45:26.000,176,11065181,-795,0,1750844725,12699.824063419997,110.20814229000098,54295.41206304001 2025-06-25,09:45:27.000,176,11065210,-795,0,1750844726,12699.851008659993,110.22928967999906,54295.28629488001 2025-06-25,09:45:28.000,176,11065230,-795,0,1750844727,12699.837536040002,110.22928967999906,54295.25135928 2025-06-25,09:45:29.000,176,11065156,-795,0,1750844728,12699.803854489997,110.23633880999841,54295.2583464 2025-06-25,09:45:30.000,176,11065200,-795,0,1750844729,12699.756700320002,110.20814229000098,54295.055719920005 2025-06-25,09:45:31.000,176,11065229,-795,0,1750844730,12699.743227699997,110.20109316000162,54295.25135928 2025-06-25,09:45:32.000,176,11065205,-795,0,1750844731,12699.790381869992,110.15879837999819,54295.36315320001 2025-06-25,09:45:33.000,176,11065215,-795,0,1750844732,12699.662391979997,110.27158446000249,54295.293282000006 2025-06-25,09:45:34.000,176,11065199,-795,0,1750844733,12699.763436629997,110.27158446000249,54295.27930776 2025-06-25,09:45:35.000,176,11065216,-795,0,1750844734,12699.682600909997,110.27863359000185,54294.957900240006 2025-06-25,09:45:36.000,176,11065168,-795,0,1750844735,12699.824063419997,110.35617402000207,54295.09065552 2025-06-25,09:45:37.000,176,11065224,-795,0,1750844736,12699.756700320002,110.39141966999887,54295.1535396 2025-06-25,09:45:38.000,176,11065194,-795,0,1750844737,12699.743227699997,110.37732141000015,54295.03475856 2025-06-25,09:45:39.000,176,11065235,-795,0,1750844738,12699.702809839997,110.38437053999951,54295.37014032 2025-06-25,09:45:40.000,176,11065232,-795,0,1750844739,12699.709546149992,110.38437053999951,54295.391101680005 2025-06-25,09:45:41.000,176,11065210,-715,0,1750844740,12699.615237810001,110.335026630004,54295.2583464 2025-06-25,09:45:42.000,176,11065200,-795,0,1750844741,12699.595028880001,110.36322315000143,54295.28629488001 2025-06-25,09:45:43.000,176,11065181,-795,0,1750844742,12699.709546149992,110.38437053999951,54295.342191840005 2025-06-25,09:45:44.000,176,11065218,-795,0,1750844743,12699.736491390002,110.41256706000422,54295.293282000006 2025-06-25,09:45:45.000,176,11065184,-795,0,1750844744,12699.467038989991,110.41256706000422,54294.8740548 2025-06-25,09:45:46.000,176,11065212,-795,0,1750844745,12699.655655670002,110.48305835999781,54295.07668128001 2025-06-25,09:45:47.000,176,11065217,-795,0,1750844746,12699.662391979997,110.4689600999991,54295.342191840005 2025-06-25,09:45:48.000,176,11065210,-795,0,1750844747,12699.702809839997,110.4971566200038,54295.38411456001 2025-06-25,09:45:49.000,176,11065213,-795,0,1750844748,12699.608501499992,110.49010749000445,54295.31424336001 2025-06-25,09:45:50.000,176,11065224,-795,0,1750844749,12699.635446740001,110.51830401000188,54295.30026912 2025-06-25,09:45:51.000,176,11065180,-795,0,1750844750,12699.669128289992,110.54650052999932,54295.06270704 2025-06-25,09:45:52.000,176,11065206,-795,0,1750844751,12699.797118180002,110.58174618000339,54295.223410800005 2025-06-25,09:45:53.000,176,11065171,-795,0,1750844752,12699.770172939992,110.58879531000275,54295.223410800005 2025-06-25,09:45:54.000,176,11065199,-795,0,1750844753,12699.824063419997,110.59584444000211,54295.20244944 2025-06-25,09:45:55.000,176,11065232,-795,0,1750844754,12699.756700320002,110.54650052999932,54295.1535396 2025-06-25,09:45:56.000,176,11065260,-795,0,1750844755,12699.810590799992,110.65928661000362,54295.27930776 2025-06-25,09:45:57.000,176,11065233,-795,0,1750844756,12699.837536040002,110.65223748000426,54295.31424336001 2025-06-25,09:45:58.000,176,11065237,-795,0,1750844757,12700.005943789998,110.65223748000426,54295.5378312 2025-06-25,09:45:59.000,176,11065170,-795,0,1750844758,12700.012680099993,110.68748313000106,54295.30026912 2025-06-25,09:46:00.000,176,11065210,-795,0,1750844759,12700.046361649998,110.71567964999849,54295.3282176 2025-06-25,09:46:01.000,176,11065207,-795,0,1750844760,12699.952053309993,110.78617094999936,54295.13956536 2025-06-25,09:46:02.000,176,11065203,-795,0,1750844761,12699.965525929998,110.78617094999936,54295.1884752 2025-06-25,09:46:03.000,176,11065205,-795,0,1750844762,12700.019416409988,110.82846573000279,54295.43302440001 2025-06-25,09:46:04.000,176,11065244,-795,0,1750844763,12700.086779509998,110.82846573000279,54295.48892136 2025-06-25,09:46:05.000,176,11065169,-795,0,1750844764,12699.864481279998,110.70863051999913,54294.99283584 2025-06-25,09:46:06.000,176,11065239,-795,0,1750844765,12700.140669989989,110.87076050999895,54295.48892136 2025-06-25,09:46:07.000,176,11065271,-795,0,1750844766,12700.234978329994,110.86371137999959,54295.49590848 2025-06-25,09:46:08.000,176,11065214,-795,0,1750844767,12700.18108784999,110.87076050999895,54295.41206304001 2025-06-25,09:46:09.000,176,11065204,-795,0,1750844768,12700.113724749994,110.9271535500011,54295.34917896 2025-06-25,09:46:10.000,176,11065254,-795,0,1750844769,12700.059834269989,110.94830093999917,54295.1535396 2025-06-25,09:46:11.000,176,11065243,-795,0,1750844770,12700.019416409988,110.86371137999959,54295.3282176 2025-06-25,09:46:12.000,176,11065234,-795,0,1750844771,12700.005943789998,110.88485876999766,54295.509882720005 2025-06-25,09:46:13.000,176,11065232,-795,0,1750844772,12700.039625339989,110.88485876999766,54295.628663760006 2025-06-25,09:46:14.000,176,11065249,-795,0,1750844773,12700.080043199989,110.8919079000043,54295.677573600005 2025-06-25,09:46:15.000,176,11065232,-795,0,1750844774,12699.999207479988,110.88485876999766,54295.2583464 2025-06-25,09:46:16.000,176,11065211,-795,0,1750844775,12700.127197369999,110.94830093999917,54295.28629488001 2025-06-25,09:46:17.000,176,11065194,-795,0,1750844776,12700.20129677999,110.9271535500011,54295.342191840005 2025-06-25,09:46:18.000,176,11065216,-795,0,1750844777,12700.187824159999,111.01174311000068,54295.37014032 2025-06-25,09:46:19.000,176,11065205,-795,0,1750844778,12700.18108784999,110.9905957200026,54295.42603728 2025-06-25,09:46:20.000,176,11065219,-795,0,1750844779,12700.059834269989,111.03993962999812,54295.38411456001 2025-06-25,09:46:21.000,176,11065204,-795,0,1750844780,12700.019416409988,111.05403789000411,54295.36315320001 2025-06-25,09:46:22.000,176,11065253,-795,0,1750844781,12699.999207479988,111.07518528000219,54295.50289560001 2025-06-25,09:46:23.000,176,11065250,-795,0,1750844782,12700.080043199989,111.06108702000347,54295.57975392001 2025-06-25,09:46:24.000,176,11065235,-795,0,1750844783,12700.127197369999,111.00469398000132,54295.342191840005 2025-06-25,09:46:25.000,176,11065226,-795,0,1750844784,12699.992471169993,110.91305529000238,54294.97187448 2025-06-25,09:46:26.000,176,11065228,-795,0,1750844785,12700.059834269989,110.96239919999789,54295.21642368001 2025-06-25,09:46:27.000,176,11065207,-795,0,1750844786,12700.127197369999,110.9271535500011,54295.20244944 2025-06-25,09:46:28.000,176,11065220,-795,0,1750844787,12700.194560469994,110.8919079000043,54295.49590848 2025-06-25,09:46:29.000,176,11065212,-795,0,1750844788,12700.133933679994,110.85666225000023,54295.55180544001 2025-06-25,09:46:30.000,176,11065228,-795,0,1750844789,12700.106988439999,110.83551486000215,54295.391101680005 2025-06-25,09:46:31.000,176,11065196,-795,0,1750844790,12700.086779509998,110.75797443000192,54295.43302440001 2025-06-25,09:46:32.000,176,11065257,-795,0,1750844791,12700.174351539994,110.75092530000256,54295.31424336001 2025-06-25,09:46:33.000,176,11065260,-795,0,1750844792,12700.133933679994,110.75092530000256,54295.2583464 2025-06-25,09:46:34.000,176,11065246,-795,0,1750844793,12700.026152719998,110.76502356000128,54295.04873280001 2025-06-25,09:46:35.000,176,11065202,-795,0,1750844794,12699.958789619988,110.67338487000234,54294.98584872 2025-06-25,09:46:36.000,176,11065189,-795,0,1750844795,12699.918371760003,110.66633574000298,54295.20244944 2025-06-25,09:46:37.000,176,11065209,-795,0,1750844796,12699.925108069998,110.60994270000083,54295.13257824 2025-06-25,09:46:38.000,176,11065244,-795,0,1750844797,12700.012680099993,110.56059878999804,54295.37014032 2025-06-25,09:46:39.000,176,11065221,-795,0,1750844798,12699.992471169993,110.47600922999845,54295.33520472001 2025-06-25,09:46:40.000,176,11065174,-795,0,1750844799,12699.776909250002,110.4971566200038,54294.66444120001 2025-06-25,09:46:41.000,176,11065215,-795,0,1750844800,12699.891426519993,110.42666532000294,54294.91597752 2025-06-25,09:46:42.000,176,11065231,-795,0,1750844801,12699.864481279998,110.41256706000422,54294.92995176001 2025-06-25,09:46:43.000,176,11065240,-795,0,1750844802,12699.864481279998,110.41256706000422,54295.006810080005 2025-06-25,09:46:44.000,176,11065183,-795,0,1750844803,12699.817327110002,110.35617402000207,54295.13956536 2025-06-25,09:46:45.000,176,11065181,-795,0,1750844804,12699.682600909997,110.2856827200012,54294.99283584 2025-06-25,09:46:46.000,176,11065210,-795,0,1750844805,12699.709546149992,110.29273185000056,54295.09764264001 2025-06-25,09:46:47.000,176,11065230,-795,0,1750844806,12699.729755079992,110.20109316000162,54295.16751384001 2025-06-25,09:46:48.000,176,11065205,-795,0,1750844807,12699.743227699997,110.20109316000162,54294.95091312001 2025-06-25,09:46:49.000,176,11065192,-715,0,1750844808,12699.756700320002,110.17289664000418,54294.91597752 2025-06-25,09:46:50.000,176,11065211,-795,0,1750844809,12699.574819950001,110.0883070800046,54294.63649272 2025-06-25,09:46:51.000,176,11065218,-795,0,1750844810,12699.568083639992,110.06011055999988,54294.70636392 2025-06-25,09:46:52.000,176,11065225,-795,0,1750844811,12699.595028880001,110.06715968999924,54294.957900240006 2025-06-25,09:46:53.000,176,11065242,-795,0,1750844812,12699.541138399996,110.00371751999774,54295.0137972 2025-06-25,09:46:54.000,176,11065206,-795,0,1750844813,12699.493984230001,109.98961925999902,54294.88104192001 2025-06-25,09:46:55.000,176,11065204,-795,0,1750844814,12699.359258029996,109.86978405000264,54294.67841544 2025-06-25,09:46:56.000,176,11065184,-795,0,1750844815,12699.493984230001,109.90502969999943,54294.59457000001 2025-06-25,09:46:57.000,176,11065128,-795,0,1750844816,12699.467038989991,109.86978405000264,54294.64347984001 2025-06-25,09:46:58.000,176,11065203,-795,0,1750844817,12699.419884819996,109.876833180002,54294.65046696 2025-06-25,09:46:59.000,176,11065207,-795,0,1750844818,12699.426621129991,109.8274892699992,54294.63649272 2025-06-25,09:47:00.000,176,11065239,-795,0,1750844819,12699.30536754999,109.77814536000369,54294.69238968001 2025-06-25,09:47:01.000,176,11065202,-795,0,1750844820,12699.23126814,109.7640470999977,54294.6295056 2025-06-25,09:47:02.000,176,11065179,-795,0,1750844821,12699.32557647999,109.70060493000346,54294.90899040001 2025-06-25,09:47:03.000,176,11065209,-795,0,1750844822,12699.29189493,109.6653592799994,54294.888029040005 2025-06-25,09:47:04.000,176,11065207,-795,0,1750844823,12699.23126814,109.67945753999811,54294.552647280005 2025-06-25,09:47:05.000,176,11065177,-795,0,1750844824,12699.08306931999,109.6653592799994,54294.30111096 2025-06-25,09:47:06.000,176,11065236,-795,0,1750844825,12699.12348717999,109.73585058000026,54294.46181472 2025-06-25,09:47:07.000,176,11065226,-795,0,1750844826,12699.08980563,109.6935558000041,54294.44085336 2025-06-25,09:47:08.000,176,11065219,-795,0,1750844827,12699.096541939994,109.65831015000003,54294.81117072001 2025-06-25,09:47:09.000,176,11065219,-795,0,1750844828,12699.10327824999,109.71470319000218,54294.79719648 2025-06-25,09:47:10.000,176,11065212,-795,0,1750844829,12698.968552049999,109.67240840999875,54294.61553136001 2025-06-25,09:47:11.000,176,11065246,-795,0,1750844830,12699.015706219994,109.71470319000218,54294.61553136001 2025-06-25,09:47:12.000,176,11065176,-795,0,1750844831,12699.08306931999,109.74994883999898,54294.40591776001 2025-06-25,09:47:13.000,176,11065195,-795,0,1750844832,12699.15043242,109.77109623000433,54294.5596344 2025-06-25,09:47:14.000,176,11065220,-795,0,1750844833,12699.13022349,109.79929275000177,54294.601557120004 2025-06-25,09:47:15.000,176,11065273,-795,0,1750844834,12699.015706219994,109.77814536000369,54294.384956400005 2025-06-25,09:47:16.000,176,11065212,-795,0,1750844835,12699.035915149994,109.75699796999834,54294.65745408 2025-06-25,09:47:17.000,176,11065209,-795,0,1750844836,12699.06286038999,109.7640470999977,54294.69238968001 2025-06-25,09:47:18.000,176,11065210,-795,0,1750844837,12699.10327824999,109.77109623000433,54294.79719648 2025-06-25,09:47:19.000,176,11065216,-795,0,1750844838,12699.116750869995,109.7640470999977,54294.86706768 2025-06-25,09:47:20.000,176,11065202,-795,0,1750844839,12699.029178839999,109.75699796999834,54294.37796928001 2025-06-25,09:47:21.000,176,11065132,-795,0,1750844840,12699.0695967,109.77109623000433,54294.39194352 2025-06-25,09:47:22.000,176,11065135,-795,0,1750844841,12699.096541939994,109.77814536000369,54294.454827600006 2025-06-25,09:47:23.000,176,11065205,-795,0,1750844842,12699.056124079994,109.81339101000049,54294.51072456 2025-06-25,09:47:24.000,176,11065255,-795,0,1750844843,12699.076333009994,109.7640470999977,54294.54566016001 2025-06-25,09:47:25.000,176,11065203,-795,0,1750844844,12698.934870499994,109.74289970999962,54294.54566016001 2025-06-25,09:47:26.000,176,11065201,-795,0,1750844845,12699.035915149994,109.6653592799994,54294.74828664 2025-06-25,09:47:27.000,176,11065239,-795,0,1750844846,12699.06286038999,109.64421189000132,54294.839119200005 2025-06-25,09:47:28.000,176,11065198,-795,0,1750844847,12699.076333009994,109.63716276000196,54294.601557120004 2025-06-25,09:47:29.000,176,11065151,-795,0,1750844848,12699.029178839999,109.61601537000388,54294.54566016001 2025-06-25,09:47:30.000,176,11065228,-795,0,1750844849,12699.00223359999,109.54552407000301,54294.34303368 2025-06-25,09:47:31.000,176,11065161,-795,0,1750844850,12699.04938777,109.55962233000173,54294.39893064001 2025-06-25,09:47:32.000,176,11065203,-795,0,1750844851,12699.0695967,109.54552407000301,54294.65745408 2025-06-25,09:47:33.000,176,11065228,-795,0,1750844852,12698.98202466999,109.58781884999917,54294.74129952001 2025-06-25,09:47:34.000,176,11065228,-795,0,1750844853,12698.98202466999,109.54552407000301,54294.76226088001 2025-06-25,09:47:35.000,176,11065225,-795,0,1750844854,12698.779935369988,109.5173275499983,54294.44784048001 2025-06-25,09:47:36.000,176,11065140,-795,0,1750844855,12698.934870499994,109.51027841999894,54294.35700792001 2025-06-25,09:47:37.000,176,11065189,-795,0,1750844856,12698.975288359994,109.55257320000237,54294.552647280005 2025-06-25,09:47:38.000,176,11065236,-795,0,1750844857,12698.975288359994,109.55962233000173,54294.46880184 2025-06-25,09:47:39.000,176,11065217,-795,0,1750844858,12698.934870499994,109.5314258100043,54294.46181472 2025-06-25,09:47:40.000,176,11065241,-795,0,1750844859,12698.860771089989,109.53847494000365,54294.54566016001 2025-06-25,09:47:41.000,176,11065241,-795,0,1750844860,12698.860771089989,109.58076971999981,54294.5596344 2025-06-25,09:47:42.000,176,11065211,-795,0,1750844861,12698.921397879989,109.57372059000045,54294.790209360006 2025-06-25,09:47:43.000,176,11065218,-795,0,1750844862,12698.887716329999,109.57372059000045,54294.76226088001 2025-06-25,09:47:44.000,176,11065232,-795,0,1750844863,12698.672154409993,109.65831015000003,54294.54566016001 2025-06-25,09:47:45.000,176,11065196,-795,0,1750844864,12698.517219280002,109.61601537000388,54294.22425264 2025-06-25,09:47:46.000,176,11065244,-795,0,1750844865,12698.557637140002,109.6653592799994,54294.36399504 2025-06-25,09:47:47.000,176,11065215,-795,0,1750844866,12698.530691899992,109.67240840999875,54294.37098216 2025-06-25,09:47:48.000,176,11065207,-795,0,1750844867,12698.577846070002,109.67945753999811,54294.51072456 2025-06-25,09:47:49.000,176,11065225,-795,0,1750844868,12698.705835959998,109.72175232000154,54294.65046696 2025-06-25,09:47:50.000,176,11065220,-795,0,1750844869,12698.685627029998,109.7288014500009,54294.61553136001 2025-06-25,09:47:51.000,176,11065214,-795,0,1750844870,12698.678890720003,109.7640470999977,54294.671428320005 2025-06-25,09:47:52.000,176,11065164,-795,0,1750844871,12698.699099650003,109.81339101000049,54294.53867304 2025-06-25,09:47:53.000,176,11065203,-795,0,1750844872,12698.651945479993,109.84158752999792,54294.454827600006 2025-06-25,09:47:54.000,176,11065231,-795,0,1750844873,12698.638472860002,109.93322622000414,54294.433866240004 2025-06-25,09:47:55.000,176,11065228,-795,0,1750844874,12698.510482969992,109.86273492000328,54294.20329128 2025-06-25,09:47:56.000,176,11065179,-795,0,1750844875,12698.537428210002,109.92617709000478,54294.39194352 2025-06-25,09:47:57.000,176,11065226,-795,0,1750844876,12698.631736549993,109.9402753500035,54294.71335104001 2025-06-25,09:47:58.000,176,11065209,-795,0,1750844877,12698.611527619993,109.91912795999815,54294.6993768 2025-06-25,09:47:59.000,176,11065204,-795,0,1750844878,12698.577846070002,109.91912795999815,54294.6295056 2025-06-25,09:48:00.000,176,11065198,-795,0,1750844879,12698.530691899992,109.93322622000414,54294.37796928001 2025-06-25,09:48:01.000,176,11065178,-795,0,1750844880,12698.598055000002,109.9402753500035,54294.42687912001 2025-06-25,09:48:02.000,176,11065169,-795,0,1750844881,12698.497010350002,109.93322622000414,54294.23123976001 2025-06-25,09:48:03.000,176,11065229,-795,0,1750844882,12698.598055000002,109.9755210000003,54294.48277608 2025-06-25,09:48:04.000,176,11065248,-795,0,1750844883,12698.550900829992,109.94732448000286,54294.44784048001 2025-06-25,09:48:05.000,176,11065213,-795,0,1750844884,12698.389229389992,109.86978405000264,54294.266175360004 2025-06-25,09:48:06.000,176,11065214,-795,0,1750844885,12698.530691899992,109.99666838999838,54294.57360864001 2025-06-25,09:48:07.000,176,11065232,-795,0,1750844886,12698.604791309997,109.99666838999838,54294.74129952001 2025-06-25,09:48:08.000,176,11065162,-795,0,1750844887,12698.584582379997,110.01076665000437,54294.65745408 2025-06-25,09:48:09.000,176,11065198,-795,0,1750844888,12698.618263930002,110.01781578000373,54294.419892 2025-06-25,09:48:10.000,176,11065182,-795,0,1750844889,12698.564373449997,110.01076665000437,54294.35700792001 2025-06-25,09:48:11.000,176,11065261,-795,0,1750844890,12698.490274039992,109.9755210000003,54294.168355680005 2025-06-25,09:48:12.000,176,11065196,-795,0,1750844891,12698.476801420002,110.01781578000373,54294.21027840001 2025-06-25,09:48:13.000,176,11065192,-795,0,1750844892,12698.557637140002,110.03896317000181,54294.6295056 2025-06-25,09:48:14.000,176,11065219,-795,0,1750844893,12698.564373449997,110.05306143000053,54294.70636392 2025-06-25,09:48:15.000,176,11065186,-795,0,1750844894,12698.389229389992,109.98257012999966,54294.39893064001 2025-06-25,09:48:16.000,176,11065242,-795,0,1750844895,12698.490274039992,110.0742088199986,54294.53867304 2025-06-25,09:48:17.000,176,11065198,-795,0,1750844896,12698.571109759992,110.0883070800046,54294.42687912001 2025-06-25,09:48:18.000,176,11065233,-795,0,1750844897,12698.625000239997,110.13060186000075,54294.41290488 2025-06-25,09:48:19.000,176,11065239,-795,0,1750844898,12698.604791309997,110.12355273000139,54294.35700792001 2025-06-25,09:48:20.000,176,11065218,-795,0,1750844899,12698.503746659997,110.13060186000075,54294.27316248 2025-06-25,09:48:21.000,176,11065195,-795,0,1750844900,12698.550900829992,110.17994577000354,54294.48277608 2025-06-25,09:48:22.000,176,11065214,-795,0,1750844901,12698.530691899992,110.13060186000075,54294.53867304 2025-06-25,09:48:23.000,176,11065225,-795,0,1750844902,12698.672154409993,110.13060186000075,54294.66444120001 2025-06-25,09:48:24.000,176,11065255,-795,0,1750844903,12698.651945479993,110.19404403000226,54294.503737440005 2025-06-25,09:48:25.000,176,11065172,-795,0,1750844904,12698.456592490002,110.11650360000203,54294.02861328 2025-06-25,09:48:26.000,176,11065230,-795,0,1750844905,12698.497010350002,110.10945447000267,54294.12643296 2025-06-25,09:48:27.000,176,11065137,-795,0,1750844906,12698.591318689992,110.16584751000482,54294.21027840001 2025-06-25,09:48:28.000,176,11065201,-795,0,1750844907,12698.591318689992,110.0883070800046,54294.287136720006 2025-06-25,09:48:29.000,176,11065196,-795,0,1750844908,12698.497010350002,110.0742088199986,54294.5596344 2025-06-25,09:48:30.000,176,11065229,-795,0,1750844909,12698.416174630001,110.09535621000396,54294.419892 2025-06-25,09:48:31.000,176,11065240,-795,0,1750844910,12698.409438319992,110.11650360000203,54294.37796928001 2025-06-25,09:48:32.000,176,11065193,-795,0,1750844911,12698.517219280002,110.10945447000267,54294.49675032001 2025-06-25,09:48:33.000,176,11065249,-795,0,1750844912,12698.537428210002,110.13765099000011,54294.27316248 2025-06-25,09:48:34.000,176,11065225,-795,0,1750844913,12698.517219280002,110.14470011999947,54294.25220112 2025-06-25,09:48:35.000,176,11065231,-715,0,1750844914,12698.402702009997,110.12355273000139,54293.97970344 2025-06-25,09:48:36.000,176,11065189,-795,0,1750844915,12698.355547840001,110.22928967999906,54293.90284512001 2025-06-25,09:48:37.000,176,11065243,-795,0,1750844916,12698.497010350002,110.27158446000249,54294.37796928001 2025-06-25,09:48:38.000,176,11065224,-795,0,1750844917,12698.625000239997,110.27863359000185,54294.53168592 2025-06-25,09:48:39.000,176,11065224,-795,0,1750844918,12698.618263930002,110.2856827200012,54294.44784048001 2025-06-25,09:48:40.000,176,11065211,-795,0,1750844919,12698.651945479993,110.32797750000464,54294.3150852 2025-06-25,09:48:41.000,176,11065201,-795,0,1750844920,12698.739517509988,110.36322315000143,54294.18931704001 2025-06-25,09:48:42.000,176,11065198,-795,0,1750844921,12698.712572269993,110.37027228000079,54294.27316248 2025-06-25,09:48:43.000,176,11065236,-795,0,1750844922,12698.732781199993,110.35617402000207,54294.3500208 2025-06-25,09:48:44.000,176,11065209,-795,0,1750844923,12698.638472860002,110.26453533000313,54294.098484480004 2025-06-25,09:48:45.000,176,11065223,-795,0,1750844924,12698.571109759992,110.26453533000313,54293.98669056 2025-06-25,09:48:46.000,176,11065179,-795,0,1750844925,12698.739517509988,110.29273185000056,54294.552647280005 2025-06-25,09:48:47.000,176,11065249,-795,0,1750844926,12698.786671679998,110.30683010999928,54294.58758288 2025-06-25,09:48:48.000,176,11065206,-795,0,1750844927,12698.833825849993,110.335026630004,54294.59457000001 2025-06-25,09:48:49.000,176,11065276,-795,0,1750844928,12698.813616919993,110.320928369998,54294.3150852 2025-06-25,09:48:50.000,176,11065246,-795,0,1750844929,12698.840562159989,110.335026630004,54294.23123976001 2025-06-25,09:48:51.000,176,11065236,-795,0,1750844930,12698.793407989993,110.31387923999864,54294.06354888001 2025-06-25,09:48:52.000,176,11065192,-795,0,1750844931,12698.779935369988,110.34207576000335,54294.14040720001 2025-06-25,09:48:53.000,176,11065224,-795,0,1750844932,12698.854034779994,110.335026630004,54294.53168592 2025-06-25,09:48:54.000,176,11065173,-795,0,1750844933,12698.874243709994,110.320928369998,54294.60854424 2025-06-25,09:48:55.000,176,11065208,-795,0,1750844934,12698.739517509988,110.23633880999841,54294.25220112 2025-06-25,09:48:56.000,176,11065187,-795,0,1750844935,12698.827089539998,110.31387923999864,54294.51771168 2025-06-25,09:48:57.000,176,11065126,-795,0,1750844936,12698.860771089989,110.30683010999928,54294.34303368 2025-06-25,09:48:58.000,176,11065238,-795,0,1750844937,12698.854034779994,110.29273185000056,54294.39893064001 2025-06-25,09:48:59.000,176,11065225,-795,0,1750844938,12698.867507399998,110.2856827200012,54294.32905944001 2025-06-25,09:49:00.000,176,11065187,-795,0,1750844939,12698.766462749998,110.27158446000249,54294.13342008 2025-06-25,09:49:01.000,176,11065179,-795,0,1750844940,12698.719308579988,110.24338793999777,54294.503737440005 2025-06-25,09:49:02.000,176,11065231,-795,0,1750844941,12698.887716329999,110.2222405499997,54294.720338160005 2025-06-25,09:49:03.000,176,11065241,-795,0,1750844942,12698.854034779994,110.23633880999841,54294.6993768 2025-06-25,09:49:04.000,176,11065193,-795,0,1750844943,12698.800144299988,110.25043707000441,54294.6295056 2025-06-25,09:49:05.000,176,11065150,-795,0,1750844944,12698.638472860002,110.20109316000162,54294.07752312 2025-06-25,09:49:06.000,176,11065223,-795,0,1750844945,12698.719308579988,110.24338793999777,54294.25918824001 2025-06-25,09:49:07.000,176,11065201,-795,0,1750844946,12698.699099650003,110.22928967999906,54294.30111096 2025-06-25,09:49:08.000,176,11065186,-795,0,1750844947,12698.611527619993,110.16584751000482,54294.1054716 2025-06-25,09:49:09.000,176,11065165,-795,0,1750844948,12698.712572269993,110.16584751000482,54294.65745408 2025-06-25,09:49:10.000,176,11065214,-795,0,1750844949,12698.840562159989,110.09535621000396,54294.71335104001 2025-06-25,09:49:11.000,176,11065204,-795,0,1750844950,12698.786671679998,110.10945447000267,54294.70636392 2025-06-25,09:49:12.000,176,11065174,-795,0,1750844951,12698.752990129993,110.06715968999924,54294.51072456 2025-06-25,09:49:13.000,176,11065209,-795,0,1750844952,12698.827089539998,110.10240534000332,54294.47578896001 2025-06-25,09:49:14.000,176,11065180,-795,0,1750844953,12698.880980019989,110.03896317000181,54294.46880184 2025-06-25,09:49:15.000,176,11065207,-795,0,1750844954,12698.712572269993,109.99666838999838,54294.23822688001 2025-06-25,09:49:16.000,176,11065231,-795,0,1750844955,12698.901188949989,110.00371751999774,54294.433866240004 2025-06-25,09:49:17.000,176,11065194,-795,0,1750844956,12698.894452639994,109.9755210000003,54294.83213208001 2025-06-25,09:49:18.000,176,11065197,-795,0,1750844957,12698.988760979999,109.9402753500035,54294.8740548 2025-06-25,09:49:19.000,176,11065195,-795,0,1750844958,12698.975288359994,109.89093144000071,54294.86706768 2025-06-25,09:49:20.000,176,11065219,-795,0,1750844959,12698.934870499994,109.90502969999943,54294.81815784 2025-06-25,09:49:21.000,176,11065160,-795,0,1750844960,12698.988760979999,109.96847187000094,54294.58059576 2025-06-25,09:49:22.000,176,11065226,-795,0,1750844961,12698.975288359994,109.95437361000222,54294.53867304 2025-06-25,09:49:23.000,176,11065166,-795,0,1750844962,12698.934870499994,109.99666838999838,54294.51072456 2025-06-25,09:49:24.000,176,11065192,-795,0,1750844963,12698.907925259999,109.9755210000003,54294.454827600006 2025-06-25,09:49:25.000,176,11065194,-795,0,1750844964,12698.880980019989,109.94732448000286,54294.59457000001 2025-06-25,09:49:26.000,176,11065187,-795,0,1750844965,12699.008969909999,110.02486491000309,54294.92995176001 2025-06-25,09:49:27.000,176,11065206,-795,0,1750844966,12699.029178839999,110.06011055999988,54295.03475856 2025-06-25,09:49:28.000,176,11065195,-795,0,1750844967,12699.116750869995,110.0883070800046,54294.96488736 2025-06-25,09:49:29.000,176,11065115,-795,0,1750844968,12699.04265145999,110.12355273000139,54294.78322224001 2025-06-25,09:49:30.000,176,11065168,-795,0,1750844969,12698.98202466999,110.08125794999796,54294.601557120004 2025-06-25,09:49:31.000,176,11065139,-795,0,1750844970,12698.988760979999,110.11650360000203,54294.734312399996 2025-06-25,09:49:32.000,176,11065206,-795,0,1750844971,12699.08980563,110.0883070800046,54294.79719648 2025-06-25,09:49:33.000,176,11065174,-795,0,1750844972,12699.04938777,110.11650360000203,54295.13257824 2025-06-25,09:49:34.000,176,11065182,-795,0,1750844973,12699.06286038999,110.10945447000267,54295.069694159996 2025-06-25,09:49:35.000,176,11065217,-795,0,1750844974,12698.874243709994,110.03896317000181,54294.902003279996 2025-06-25,09:49:36.000,176,11065235,-795,0,1750844975,12699.015706219994,110.03896317000181,54295.07668128001 2025-06-25,09:49:37.000,176,11065206,-795,0,1750844976,12698.921397879989,110.09535621000396,54294.83213208001 2025-06-25,09:49:38.000,176,11065216,-795,0,1750844977,12698.907925259999,110.06011055999988,54294.734312399996 2025-06-25,09:49:39.000,176,11065184,-795,0,1750844978,12699.015706219994,110.06715968999924,54294.92296464 2025-06-25,09:49:40.000,176,11065250,-795,0,1750844979,12698.921397879989,110.09535621000396,54294.888029040005 2025-06-25,09:49:41.000,176,11065196,-795,0,1750844980,12698.941606809989,110.06715968999924,54295.104629760004 2025-06-25,09:49:42.000,176,11065205,-795,0,1750844981,12698.995497289994,110.06011055999988,54295.3980888 2025-06-25,09:49:43.000,176,11065205,-795,0,1750844982,12698.98202466999,110.0883070800046,54295.43302440001 2025-06-25,09:49:44.000,176,11065181,-715,0,1750844983,12698.96181573999,110.04601230000117,54295.20943656 2025-06-25,09:49:45.000,176,11065155,-795,0,1750844984,12698.847298469998,110.04601230000117,54294.91597752 2025-06-25,09:49:46.000,176,11065159,-795,0,1750844985,12698.894452639994,110.09535621000396,54294.943926 2025-06-25,09:49:47.000,176,11065184,-795,0,1750844986,12698.928134189999,110.10240534000332,54295.04873280001 2025-06-25,09:49:48.000,176,11065247,-795,0,1750844987,12698.955079429994,110.10945447000267,54295.13257824 2025-06-25,09:49:49.000,176,11065210,-795,0,1750844988,12698.928134189999,110.11650360000203,54295.391101680005 2025-06-25,09:49:50.000,176,11065187,-795,0,1750844989,12698.840562159989,110.09535621000396,54295.41206304001 2025-06-25,09:49:51.000,176,11065232,-795,0,1750844990,12698.793407989993,110.0883070800046,54295.37712744 2025-06-25,09:49:52.000,176,11065200,-795,0,1750844991,12698.934870499994,110.10945447000267,54295.61468952 2025-06-25,09:49:53.000,176,11065240,-795,0,1750844992,12698.907925259999,110.17289664000418,54295.33520472001 2025-06-25,09:49:54.000,176,11065235,-795,0,1750844993,12698.948343119999,110.19404403000226,54295.31424336001 2025-06-25,09:49:55.000,176,11065236,-795,0,1750844994,12698.840562159989,110.19404403000226,54295.13956536 2025-06-25,09:49:56.000,176,11065206,-795,0,1750844995,12698.894452639994,110.25748620000377,54295.20943656 2025-06-25,09:49:57.000,176,11065166,-795,0,1750844996,12698.827089539998,110.31387923999864,54295.35616608 2025-06-25,09:49:58.000,176,11065190,-795,0,1750844997,12698.968552049999,110.32797750000464,54295.70552208 2025-06-25,09:49:59.000,176,11065217,-795,0,1750844998,12698.995497289994,110.41256706000422,54295.75443192 2025-06-25,09:50:00.000,176,11065241,-795,0,1750844999,12699.015706219994,110.38437053999951,54295.75443192 2025-06-25,09:50:01.000,176,11065156,-795,0,1750845000,12698.968552049999,110.41256706000422,54295.42603728 2025-06-25,09:50:02.000,176,11065174,-795,0,1750845001,12698.988760979999,110.45486184000038,54295.50289560001 2025-06-25,09:50:03.000,176,11065214,-795,0,1750845002,12699.056124079994,110.50420575000317,54295.61468952 2025-06-25,09:50:04.000,176,11065226,-795,0,1750845003,12699.056124079994,110.5324022700006,54295.62167664001 2025-06-25,09:50:05.000,176,11065184,-795,0,1750845004,12698.860771089989,110.48305835999781,54295.37014032 2025-06-25,09:50:06.000,176,11065239,-795,0,1750845005,12699.08980563,110.58174618000339,54295.8522516 2025-06-25,09:50:07.000,176,11065232,-795,0,1750845006,12699.12348717999,110.62404095999955,54296.00596824001 2025-06-25,09:50:08.000,176,11065189,-795,0,1750845007,12699.12348717999,110.63813921999827,54296.012955360005 2025-06-25,09:50:09.000,176,11065164,-795,0,1750845008,12699.076333009994,110.6804340000017,54295.81731600001 2025-06-25,09:50:10.000,176,11065203,-795,0,1750845009,12698.98202466999,110.70863051999913,54295.572766799996 2025-06-25,09:50:11.000,176,11065172,-795,0,1750845010,12699.056124079994,110.69453226000041,54295.64962512001 2025-06-25,09:50:12.000,176,11065207,-795,0,1750845011,12699.0695967,110.75092530000256,54295.796354640006 2025-06-25,09:50:13.000,176,11065239,-795,0,1750845012,12699.10327824999,110.79322007999872,54295.97103264 2025-06-25,09:50:14.000,176,11065240,-795,0,1750845013,12699.076333009994,110.77912182,54295.97103264 2025-06-25,09:50:15.000,176,11065218,-795,0,1750845014,12698.98202466999,110.71567964999849,54295.894174320005 2025-06-25,09:50:16.000,176,11065213,-795,0,1750845015,12699.076333009994,110.77912182,54296.166672 2025-06-25,09:50:17.000,176,11065188,-795,0,1750845016,12699.11001456,110.82141660000343,54296.08981368 2025-06-25,09:50:18.000,176,11065196,-795,0,1750845017,12699.136959799995,110.8778096399983,54295.943084160004 2025-06-25,09:50:19.000,176,11065193,-795,0,1750845018,12699.116750869995,110.8778096399983,54296.05487808001 2025-06-25,09:50:20.000,176,11065244,-795,0,1750845019,12699.04265145999,110.84961312000087,54295.87321296 2025-06-25,09:50:21.000,176,11065225,-795,0,1750845020,12699.08306931999,110.8778096399983,54295.90116144 2025-06-25,09:50:22.000,176,11065173,-795,0,1750845021,12699.177377659995,110.91305529000238,54296.33436288 2025-06-25,09:50:23.000,176,11065199,-795,0,1750845022,12699.17064135,110.91305529000238,54296.3762856 2025-06-25,09:50:24.000,176,11065230,-795,0,1750845023,12699.20432289999,110.96239919999789,54296.3762856 2025-06-25,09:50:25.000,176,11065227,-795,0,1750845024,12699.056124079994,110.8778096399983,54296.03391672001 2025-06-25,09:50:26.000,176,11065234,-795,0,1750845025,12699.157168729995,110.89895703000366,54295.9221228 2025-06-25,09:50:27.000,176,11065233,-795,0,1750845026,12699.19085028,110.88485876999766,54296.04789096 2025-06-25,09:50:28.000,176,11065213,-795,0,1750845027,12699.21105921,110.92010442000173,54296.15269776001 2025-06-25,09:50:29.000,176,11065197,-795,0,1750845028,12699.217795519995,110.90600616000302,54296.19462048 2025-06-25,09:50:30.000,176,11065204,-795,0,1750845029,12699.21105921,110.8778096399983,54296.45314392 2025-06-25,09:50:31.000,176,11065154,-795,0,1750845030,12699.18411396999,110.83551486000215,54296.25051744001 2025-06-25,09:50:32.000,176,11065211,-795,0,1750845031,12699.25147707,110.77912182,54296.53000224 2025-06-25,09:50:33.000,176,11065208,-795,0,1750845032,12699.24474075999,110.77207269000064,54296.43218256 2025-06-25,09:50:34.000,176,11065220,-795,0,1750845033,12699.18411396999,110.77912182,54296.20859472 2025-06-25,09:50:35.000,176,11065222,-795,0,1750845034,12699.029178839999,110.65928661000362,54295.9221228 2025-06-25,09:50:36.000,176,11065147,-795,0,1750845035,12699.13022349,110.72272877999785,54296.04789096 2025-06-25,09:50:37.000,176,11065209,-795,0,1750845036,12699.10327824999,110.71567964999849,54296.061865200005 2025-06-25,09:50:38.000,176,11065213,-795,0,1750845037,12699.17064135,110.65928661000362,54296.43218256 2025-06-25,09:50:39.000,176,11065209,-795,0,1750845038,12699.15043242,110.6804340000017,54296.40423408 2025-06-25,09:50:40.000,176,11065173,-795,0,1750845039,12699.13022349,110.67338487000234,54296.446156800004 2025-06-25,09:50:41.000,176,11065231,-795,0,1750845040,12699.13022349,110.65223748000426,54296.28545304 2025-06-25,09:50:42.000,176,11065234,-795,0,1750845041,12699.16390503999,110.62404095999955,54296.18763336 2025-06-25,09:50:43.000,176,11065233,-795,0,1750845042,12699.217795519995,110.6451883500049,54296.243530319996 2025-06-25,09:50:44.000,176,11065240,-795,0,1750845043,12699.18411396999,110.65223748000426,54296.229556080005 2025-06-25,09:50:45.000,176,11065233,-795,0,1750845044,12699.056124079994,110.56059878999804,54295.964045520006 2025-06-25,09:50:46.000,176,11065229,-795,0,1750845045,12699.22453182999,110.57469705000403,54296.516028000005 2025-06-25,09:50:47.000,176,11065221,-795,0,1750845046,12699.271686,110.61699183000019,54296.64878328 2025-06-25,09:50:48.000,176,11065214,-795,0,1750845047,12699.379466959996,110.60994270000083,54296.6208348 2025-06-25,09:50:49.000,176,11065190,-795,0,1750845048,12699.35252172,110.58879531000275,54296.634809040006 2025-06-25,09:50:50.000,176,11065214,-795,0,1750845049,12699.34578540999,110.60994270000083,54296.2365432 2025-06-25,09:50:51.000,176,11065249,-795,0,1750845050,12699.37273065,110.5324022700006,54296.299427280006 2025-06-25,09:50:52.000,176,11065166,-795,0,1750845051,12699.460302679996,110.45486184000038,54296.36929848001 2025-06-25,09:50:53.000,176,11065211,-795,0,1750845052,12699.4737753,110.4971566200038,54296.3762856 2025-06-25,09:50:54.000,176,11065179,-795,0,1750845053,12699.4737753,110.47600922999845,54296.57891208 2025-06-25,09:50:55.000,176,11065226,-795,0,1750845054,12699.419884819996,110.36322315000143,54296.43218256 2025-06-25,09:50:56.000,176,11065228,-795,0,1750845055,12699.527665779991,110.36322315000143,54296.50904088001 2025-06-25,09:50:57.000,176,11065156,-795,0,1750845056,12699.588292569992,110.37027228000079,54296.59987344 2025-06-25,09:50:58.000,176,11065256,-795,0,1750845057,12699.621974119997,110.38437053999951,54296.3762856 2025-06-25,09:50:59.000,176,11065236,-795,0,1750845058,12699.628710429992,110.34207576000335,54296.3762856 2025-06-25,09:51:00.000,176,11065168,-795,0,1750845059,12699.588292569992,110.35617402000207,54296.25750456 2025-06-25,09:51:01.000,176,11065215,-795,0,1750845060,12699.561347329996,110.335026630004,54296.32038864001 2025-06-25,09:51:02.000,176,11065230,-795,0,1750845061,12699.574819950001,110.27863359000185,54296.6208348 2025-06-25,09:51:03.000,176,11065139,-795,0,1750845062,12699.628710429992,110.30683010999928,54296.71166736 2025-06-25,09:51:04.000,176,11065175,-795,0,1750845063,12699.615237810001,110.31387923999864,54296.73961584 2025-06-25,09:51:05.000,176,11065182,-795,0,1750845064,12699.426621129991,110.24338793999777,54296.348337120005 2025-06-25,09:51:06.000,176,11065214,-795,0,1750845065,12699.534402090001,110.30683010999928,54296.39025984001 2025-06-25,09:51:07.000,176,11065190,-795,0,1750845066,12699.520929469996,110.35617402000207,54296.3762856 2025-06-25,09:51:08.000,176,11065178,-795,0,1750845067,12699.520929469996,110.35617402000207,54296.47410528 2025-06-25,09:51:09.000,176,11065199,-795,0,1750845068,12699.541138399996,110.39846879999823,54296.53000224 2025-06-25,09:51:10.000,176,11065224,-795,0,1750845069,12699.480511609996,110.35617402000207,54296.683718880005 2025-06-25,09:51:11.000,176,11065195,-795,0,1750845070,12699.467038989991,110.32797750000464,54296.57192496 2025-06-25,09:51:12.000,176,11065208,-795,0,1750845071,12699.507456849991,110.29978097999992,54296.80948704 2025-06-25,09:51:13.000,176,11065177,-795,0,1750845072,12699.500720539996,110.25043707000441,54296.80948704 2025-06-25,09:51:14.000,176,11065202,-795,0,1750845073,12699.480511609996,110.25748620000377,54296.52301512 2025-06-25,09:51:15.000,176,11065167,-795,0,1750845074,12699.36599433999,110.1869949000029,54296.26449168 2025-06-25,09:51:16.000,176,11065210,-795,0,1750845075,12699.493984230001,110.20109316000162,54296.411221199996 2025-06-25,09:51:17.000,176,11065193,-795,0,1750845076,12699.507456849991,110.17994577000354,54296.59288632 2025-06-25,09:51:18.000,176,11065216,-795,0,1750845077,12699.547874709991,110.15879837999819,54296.802499920006 2025-06-25,09:51:19.000,176,11065201,-795,0,1750845078,12699.601765189997,110.13060186000075,54296.78852568 2025-06-25,09:51:20.000,176,11065240,-795,0,1750845079,12699.541138399996,110.11650360000203,54296.613847680004 2025-06-25,09:51:21.000,176,11065172,-795,0,1750845080,12699.561347329996,110.09535621000396,54296.73961584 2025-06-25,09:51:22.000,176,11065231,-795,0,1750845081,12699.588292569992,110.00371751999774,54296.48807952001 2025-06-25,09:51:23.000,176,11065221,-795,0,1750845082,12699.581556259996,110.02486491000309,54296.53698936001 2025-06-25,09:51:24.000,176,11065225,-795,0,1750845083,12699.520929469996,110.03896317000181,54296.41820832001 2025-06-25,09:51:25.000,176,11065219,-795,0,1750845084,12699.419884819996,109.99666838999838,54296.18763336 2025-06-25,09:51:26.000,176,11065176,-795,0,1750845085,12699.480511609996,110.02486491000309,54296.57192496 2025-06-25,09:51:27.000,176,11065202,-795,0,1750845086,12699.493984230001,109.96142274000158,54296.87935824 2025-06-25,09:51:28.000,176,11065222,-795,0,1750845087,12699.520929469996,110.00371751999774,54296.89333248001 2025-06-25,09:51:29.000,176,11065158,-795,0,1750845088,12699.460302679996,110.01076665000437,54296.92826808 2025-06-25,09:51:30.000,176,11065222,-795,0,1750845089,12699.41314851,109.9755210000003,54296.55795072001 2025-06-25,09:51:31.000,176,11065150,-795,0,1750845090,12699.419884819996,110.01076665000437,54296.52301512 2025-06-25,09:51:32.000,176,11065228,-795,0,1750845091,12699.500720539996,110.04601230000117,54296.65577040001 2025-06-25,09:51:33.000,176,11065218,-755,0,1750845092,12699.460302679996,110.01781578000373,54296.71166736 2025-06-25,09:51:34.000,176,11065240,-795,0,1750845093,12699.487247919991,110.06715968999924,54296.690706 2025-06-25,09:51:35.000,176,11065261,-795,0,1750845094,12699.33231279,110.03191404000245,54296.71166736 2025-06-25,09:51:36.000,176,11065173,-795,0,1750845095,12699.43335744,110.05306143000053,54296.84442264001 2025-06-25,09:51:37.000,176,11065198,-795,0,1750845096,12699.45356637,110.15174924999883,54297.0051264 2025-06-25,09:51:38.000,176,11065222,-795,0,1750845097,12699.43335744,110.14470011999947,54296.89333248001 2025-06-25,09:51:39.000,176,11065216,-795,0,1750845098,12699.40641219999,110.1869949000029,54296.781538560004 2025-06-25,09:51:40.000,176,11065226,-795,0,1750845099,12699.37273065,110.19404403000226,54296.57891208 2025-06-25,09:51:41.000,176,11065220,-795,0,1750845100,12699.43335744,110.17994577000354,54296.72564160001 2025-06-25,09:51:42.000,176,11065243,-795,0,1750845101,12699.487247919991,110.23633880999841,54296.65577040001 2025-06-25,09:51:43.000,176,11065208,-795,0,1750845102,12699.574819950001,110.22928967999906,54297.19377864 2025-06-25,09:51:44.000,176,11065202,-795,0,1750845103,12699.621974119997,110.24338793999777,54297.21474 2025-06-25,09:51:45.000,176,11065176,-795,0,1750845104,12699.38620326999,110.20109316000162,54296.91429384 2025-06-25,09:51:46.000,176,11065222,-795,0,1750845105,12699.500720539996,110.27863359000185,54296.96320368001 2025-06-25,09:51:47.000,176,11065184,-795,0,1750845106,12699.4737753,110.27863359000185,54296.78852568 2025-06-25,09:51:48.000,176,11065213,-795,0,1750845107,12699.581556259996,110.27158446000249,54296.87935824 2025-06-25,09:51:49.000,176,11065250,-795,0,1750845108,12699.588292569992,110.29978097999992,54296.95621656 2025-06-25,09:51:50.000,176,11065188,-795,0,1750845109,12699.487247919991,110.2856827200012,54296.802499920006 2025-06-25,09:51:51.000,176,11065198,-795,0,1750845110,12699.588292569992,110.2856827200012,54297.20775288001 2025-06-25,09:51:52.000,176,11065224,-795,0,1750845111,12699.615237810001,110.26453533000313,54297.0749976 2025-06-25,09:51:53.000,176,11065112,-795,0,1750845112,12699.675864600002,110.29978097999992,54297.20775288001 2025-06-25,09:51:54.000,176,11065238,-795,0,1750845113,12699.689337219992,110.30683010999928,54297.235701360005 2025-06-25,09:51:55.000,176,11065195,-795,0,1750845114,12699.615237810001,110.32797750000464,54296.851409760005 2025-06-25,09:51:56.000,176,11065235,-795,0,1750845115,12699.642183049997,110.37027228000079,54297.0051264 2025-06-25,09:51:57.000,176,11065213,-795,0,1750845116,12699.702809839997,110.38437053999951,54297.15185592 2025-06-25,09:51:58.000,176,11065195,-795,0,1750845117,12699.743227699997,110.41256706000422,54297.21474 2025-06-25,09:51:59.000,176,11065236,-795,0,1750845118,12699.797118180002,110.38437053999951,54297.55012176 2025-06-25,09:52:00.000,176,11065241,-795,0,1750845119,12699.716282460002,110.40551793000486,54297.333521040004 2025-06-25,09:52:01.000,176,11065272,-795,0,1750845120,12699.824063419997,110.40551793000486,54297.5291604 2025-06-25,09:52:02.000,176,11065163,-795,0,1750845121,12699.830799729993,110.40551793000486,54297.522173280006 2025-06-25,09:52:03.000,176,11065189,-795,0,1750845122,12699.824063419997,110.48305835999781,54297.31255968 2025-06-25,09:52:04.000,176,11065196,-795,0,1750845123,12699.851008659993,110.4971566200038,54297.44531496001 2025-06-25,09:52:05.000,176,11065223,-795,0,1750845124,12699.723018769997,110.38437053999951,54297.19377864 2025-06-25,09:52:06.000,176,11065193,-795,0,1750845125,12699.749964009992,110.39141966999887,54297.31255968 2025-06-25,09:52:07.000,176,11065216,-795,0,1750845126,12699.884690209998,110.34207576000335,54297.55710888 2025-06-25,09:52:08.000,176,11065218,-795,0,1750845127,12699.884690209998,110.335026630004,54297.668902800004 2025-06-25,09:52:09.000,176,11065147,-795,0,1750845128,12699.884690209998,110.30683010999928,54297.63396720001 2025-06-25,09:52:10.000,176,11065156,-795,0,1750845129,12699.810590799992,110.34207576000335,54297.49422480001 2025-06-25,09:52:11.000,176,11065177,-795,0,1750845130,12699.884690209998,110.29273185000056,54297.41037936 2025-06-25,09:52:12.000,176,11065174,-795,0,1750845131,12699.958789619988,110.29978097999992,54297.473263440006 2025-06-25,09:52:13.000,176,11065202,-715,0,1750845132,12699.884690209998,110.26453533000313,54297.41037936 2025-06-25,09:52:14.000,176,11065175,-795,0,1750845133,12699.871217589993,110.29273185000056,54297.41736648 2025-06-25,09:52:15.000,176,11065169,-795,0,1750845134,12699.783645559997,110.22928967999906,54297.284611200004 2025-06-25,09:52:16.000,176,11065213,-795,0,1750845135,12699.918371760003,110.25043707000441,54297.69685128 2025-06-25,09:52:17.000,176,11065159,-795,0,1750845136,12699.945316999998,110.2222405499997,54297.87152928 2025-06-25,09:52:18.000,176,11065172,-795,0,1750845137,12699.965525929998,110.25748620000377,54297.88550352 2025-06-25,09:52:19.000,176,11065238,-795,0,1750845138,12700.019416409988,110.25043707000441,54297.75274824 2025-06-25,09:52:20.000,176,11065245,-795,0,1750845139,12699.952053309993,110.31387923999864,54297.571083120005 2025-06-25,09:52:21.000,176,11065182,-795,0,1750845140,12700.032889029993,110.32797750000464,54297.640954320006 2025-06-25,09:52:22.000,176,11065235,-795,0,1750845141,12700.073306889994,110.335026630004,54297.8435808 2025-06-25,09:52:23.000,176,11065199,-795,0,1750845142,12700.120461059989,110.35617402000207,54297.89947776001 2025-06-25,09:52:24.000,176,11065172,-795,0,1750845143,12700.093515819994,110.36322315000143,54298.004284560004 2025-06-25,09:52:25.000,176,11065200,-795,0,1750845144,12699.985734859998,110.320928369998,54297.78069672001 2025-06-25,09:52:26.000,176,11065205,-795,0,1750845145,12700.113724749994,110.38437053999951,54298.004284560004 2025-06-25,09:52:27.000,176,11065208,-795,0,1750845146,12700.140669989989,110.335026630004,54297.96934896001 2025-06-25,09:52:28.000,176,11065184,-795,0,1750845147,12700.28213249999,110.34207576000335,54298.01825880001 2025-06-25,09:52:29.000,176,11065165,-795,0,1750845148,12700.356231909995,110.34207576000335,54297.99729744001 2025-06-25,09:52:30.000,176,11065190,-795,0,1750845149,12700.38991346,110.4337144500023,54297.99031032 2025-06-25,09:52:31.000,176,11065209,-795,0,1750845150,12700.3494956,110.50420575000317,54298.08114288 2025-06-25,09:52:32.000,176,11065217,-795,0,1750845151,12700.167615229999,110.51125488000253,54298.360627680006 2025-06-25,09:52:33.000,176,11065250,-795,0,1750845152,12700.032889029993,110.40551793000486,54298.35364056001 2025-06-25,09:52:34.000,176,11065217,-795,0,1750845153,12700.026152719998,110.335026630004,54298.360627680006 2025-06-25,09:52:35.000,176,11065186,-795,0,1750845154,12699.965525929998,110.20814229000098,54298.16498832001 2025-06-25,09:52:36.000,176,11065238,-795,0,1750845155,12699.972262239993,110.20814229000098,54298.01825880001 2025-06-25,09:52:37.000,176,11065207,-795,0,1750845156,12700.012680099993,110.13765099000011,54298.04620728001 2025-06-25,09:52:38.000,176,11065233,-795,0,1750845157,12700.073306889994,110.06011055999988,54298.26280800001 2025-06-25,09:52:39.000,176,11065195,-795,0,1750845158,12700.046361649998,109.96142274000158,54298.24883376 2025-06-25,09:52:40.000,176,11065122,-795,0,1750845159,12699.992471169993,109.93322622000414,54298.43049888001 2025-06-25,09:52:41.000,176,11065162,-795,0,1750845160,12699.877953900002,109.876833180002,54297.99729744001 2025-06-25,09:52:42.000,176,11065193,-795,0,1750845161,12699.911635449993,109.86273492000328,54298.20691104 2025-06-25,09:52:43.000,176,11065256,-795,0,1750845162,12699.958789619988,109.79224362000241,54298.33267920001 2025-06-25,09:52:44.000,176,11065161,-795,0,1750845163,12700.005943789998,109.77109623000433,54298.123065600004 2025-06-25,09:52:45.000,176,11065212,-795,0,1750845164,12699.871217589993,109.70765406000282,54297.92043912 2025-06-25,09:52:46.000,176,11065223,-795,0,1750845165,12699.945316999998,109.7288014500009,54298.09511712001 2025-06-25,09:52:47.000,176,11065183,-795,0,1750845166,12699.985734859998,109.68650667000475,54298.21389816001 2025-06-25,09:52:48.000,176,11065235,-795,0,1750845167,12699.965525929998,109.62306450000324,54298.38158904001 2025-06-25,09:52:49.000,176,11065246,-795,0,1750845168,12699.958789619988,109.55962233000173,54298.360627680006 2025-06-25,09:52:50.000,176,11065237,-795,0,1750845169,12699.918371760003,109.56667146000109,54298.20691104 2025-06-25,09:52:51.000,176,11065220,-795,0,1750845170,12699.945316999998,109.5314258100043,54298.1580012 2025-06-25,09:52:52.000,176,11065204,-795,0,1750845171,12699.978998549988,109.54552407000301,54298.025245920006 2025-06-25,09:52:53.000,176,11065221,-795,0,1750845172,12700.019416409988,109.54552407000301,54298.192936800006 2025-06-25,09:52:54.000,176,11065244,-795,0,1750845173,12700.019416409988,109.55257320000237,54298.26280800001 2025-06-25,09:52:55.000,176,11065247,-755,0,1750845174,12700.012680099993,109.5314258100043,54298.26979512 2025-06-25,09:52:56.000,176,11065221,-795,0,1750845175,12699.891426519993,109.49618016000022,54298.31870496 2025-06-25,09:52:57.000,176,11065165,-795,0,1750845176,12699.931844379993,109.45388538000407,54298.409537520005 2025-06-25,09:52:58.000,176,11065183,-795,0,1750845177,12699.871217589993,109.46093451000343,54298.49338296 2025-06-25,09:52:59.000,176,11065154,-795,0,1750845178,12699.810590799992,109.44683625000471,54298.47242160001 2025-06-25,09:53:00.000,176,11065229,-795,0,1750845179,12699.743227699997,109.44683625000471,54298.10909136 2025-06-25,09:53:01.000,176,11065190,-795,0,1750845180,12699.743227699997,109.46093451000343,54298.144026960006 2025-06-25,09:53:02.000,176,11065254,-795,0,1750845181,12699.844272349997,109.50322928999958,54298.360627680006 2025-06-25,09:53:03.000,176,11065181,-795,0,1750845182,12699.824063419997,109.4820819000015,54298.38857616 2025-06-25,09:53:04.000,176,11065230,-795,0,1750845183,12699.749964009992,109.4820819000015,54298.48639584 2025-06-25,09:53:05.000,176,11065171,-795,0,1750845184,12699.615237810001,109.43978711999807,54298.290756480004 2025-06-25,09:53:06.000,176,11065219,-795,0,1750845185,12699.642183049997,109.44683625000471,54298.47242160001 2025-06-25,09:53:07.000,176,11065179,-795,0,1750845186,12699.655655670002,109.3833940800032,54298.45146024001 2025-06-25,09:53:08.000,176,11065184,-795,0,1750845187,12699.716282460002,109.3833940800032,54298.360627680006 2025-06-25,09:53:09.000,176,11065167,-795,0,1750845188,12699.736491390002,109.40454147000128,54298.2977436 2025-06-25,09:53:10.000,176,11065171,-795,0,1750845189,12699.669128289992,109.41863973,54298.26979512 2025-06-25,09:53:11.000,176,11065225,-795,0,1750845190,12699.675864600002,109.36929582000448,54298.15101408 2025-06-25,09:53:12.000,176,11065168,-795,0,1750845191,12699.675864600002,109.3833940800032,54298.20691104 2025-06-25,09:53:13.000,176,11065167,-795,0,1750845192,12699.743227699997,109.32700104000105,54298.55626704 2025-06-25,09:53:14.000,176,11065222,-795,0,1750845193,12699.662391979997,109.30585365000297,54298.46543448 2025-06-25,09:53:15.000,176,11065204,-795,0,1750845194,12699.601765189997,109.29880452000361,54298.27678224 2025-06-25,09:53:16.000,176,11065197,-795,0,1750845195,12699.709546149992,109.29880452000361,54298.41652464 2025-06-25,09:53:17.000,176,11065194,-795,0,1750845196,12699.743227699997,109.29880452000361,54298.30473072001 2025-06-25,09:53:18.000,176,11065207,-795,0,1750845197,12699.830799729993,109.25650974000018,54298.44447312 2025-06-25,09:53:19.000,176,11065232,-795,0,1750845198,12699.844272349997,109.22831322000275,54298.42351176 2025-06-25,09:53:20.000,176,11065224,-795,0,1750845199,12699.904899139998,109.2353623500021,54298.507357200004 2025-06-25,09:53:21.000,176,11065157,-795,0,1750845200,12699.837536040002,109.2353623500021,54298.55626704 2025-06-25,09:53:22.000,176,11065162,-795,0,1750845201,12699.871217589993,109.2353623500021,54298.675048080004 2025-06-25,09:53:23.000,176,11065170,-795,0,1750845202,12699.830799729993,109.21421496000403,54298.675048080004 2025-06-25,09:53:24.000,176,11065217,-795,0,1750845203,12699.817327110002,109.19306756999868,54298.64011248001 2025-06-25,09:53:25.000,176,11065239,-795,0,1750845204,12699.689337219992,109.24946061000082,54298.21389816001 2025-06-25,09:53:26.000,176,11065168,-795,0,1750845205,12699.736491390002,109.2706079999989,54298.507357200004 2025-06-25,09:53:27.000,176,11065211,-795,0,1750845206,12699.763436629997,109.24946061000082,54298.56325416 2025-06-25,09:53:28.000,176,11065214,-795,0,1750845207,12699.709546149992,109.21421496000403,54298.49338296 2025-06-25,09:53:29.000,176,11065114,-795,0,1750845208,12699.675864600002,109.17896930999996,54298.83575184001 2025-06-25,09:53:30.000,176,11065203,-795,0,1750845209,12699.642183049997,109.20011669999803,54298.73094504 2025-06-25,09:53:31.000,176,11065147,-795,0,1750845210,12699.655655670002,109.14372366000316,54298.73793216001 2025-06-25,09:53:32.000,176,11065213,-795,0,1750845211,12699.642183049997,109.12962540000444,54298.82876472 2025-06-25,09:53:33.000,176,11065213,-795,0,1750845212,12699.628710429992,109.14372366000316,54298.70299656 2025-06-25,09:53:34.000,176,11065182,-795,0,1750845213,12699.615237810001,109.1366745300038,54298.675048080004 2025-06-25,09:53:35.000,176,11065234,-795,0,1750845214,12699.487247919991,109.08733062000101,54298.50037008001 2025-06-25,09:53:36.000,176,11065208,-795,0,1750845215,12699.554611020001,109.04503584000486,54298.66806096001 2025-06-25,09:53:37.000,176,11065155,-795,0,1750845216,12699.534402090001,109.08028149000165,54298.98946848 2025-06-25,09:53:38.000,176,11065166,-795,0,1750845217,12699.554611020001,109.04503584000486,54298.982481360006 2025-06-25,09:53:39.000,176,11065209,-795,0,1750845218,12699.43335744,109.09437975000037,54298.90562304001 2025-06-25,09:53:40.000,176,11065213,-795,0,1750845219,12699.39293958,109.09437975000037,54298.91959728 2025-06-25,09:53:41.000,176,11065190,-795,0,1750845220,12699.419884819996,109.08733062000101,54298.675048080004 2025-06-25,09:53:42.000,176,11065220,-795,0,1750845221,12699.35252172,109.05913410000358,54298.66107384 2025-06-25,09:53:43.000,176,11065234,-795,0,1750845222,12699.460302679996,109.08028149000165,54298.91959728 2025-06-25,09:53:44.000,176,11065246,-795,0,1750845223,12699.440093749996,109.08733062000101,54298.87767456 2025-06-25,09:53:45.000,176,11065169,-795,0,1750845224,12699.197586589995,109.01683932000014,54298.842738960004 2025-06-25,09:53:46.000,176,11065203,-795,0,1750845225,12699.359258029996,109.00979019000079,54298.961520000004 2025-06-25,09:53:47.000,176,11065146,-795,0,1750845226,12699.298631239995,109.05913410000358,54298.982481360006 2025-06-25,09:53:48.000,176,11065162,-795,0,1750845227,12699.38620326999,109.04503584000486,54299.05235256001 2025-06-25,09:53:49.000,176,11065195,-795,0,1750845228,12699.36599433999,109.08028149000165,54298.88466168001 2025-06-25,09:53:50.000,176,11065194,-795,0,1750845229,12699.37273065,109.03798670999822,54298.87767456 2025-06-25,09:53:51.000,176,11065196,-795,0,1750845230,12699.359258029996,109.03093757999886,54298.80780336001 2025-06-25,09:53:52.000,176,11065217,-795,0,1750845231,12699.399675889996,109.05208497000422,54298.84972608 2025-06-25,09:53:53.000,176,11065178,-795,0,1750845232,12699.379466959996,109.08733062000101,54299.199082080006 2025-06-25,09:53:54.000,176,11065192,-795,0,1750845233,12699.40641219999,109.06618323000293,54299.19209496001 2025-06-25,09:53:55.000,176,11065186,-795,0,1750845234,12699.25147707,109.0732323600023,54298.9964556 2025-06-25,09:53:56.000,176,11065206,-795,0,1750845235,12699.35252172,109.08028149000165,54299.12222376001 2025-06-25,09:53:57.000,176,11065187,-795,0,1750845236,12699.33231279,109.12257626999781,54298.961520000004 2025-06-25,09:53:58.000,176,11065173,-795,0,1750845237,12699.4737753,109.08028149000165,54299.129210880004 2025-06-25,09:53:59.000,176,11065180,-795,0,1750845238,12699.467038989991,109.05913410000358,54299.16414648 2025-06-25,09:54:00.000,176,11065190,-795,0,1750845239,12699.38620326999,109.00979019000079,54298.9964556 2025-06-25,09:54:01.000,176,11065176,-795,0,1750845240,12699.318840169995,108.95339714999864,54299.150172240006 2025-06-25,09:54:02.000,176,11065177,-795,0,1750845241,12699.419884819996,108.96749541000463,54299.296901760004 2025-06-25,09:54:03.000,176,11065205,-795,0,1750845242,12699.43335744,108.97454454000399,54299.33882448001 2025-06-25,09:54:04.000,176,11065198,-795,0,1750845243,12699.426621129991,108.960446279998,54299.39472144 2025-06-25,09:54:05.000,176,11065218,-795,0,1750845244,12699.24474075999,108.95339714999864,54298.87767456 2025-06-25,09:54:06.000,176,11065223,-795,0,1750845245,12699.32557647999,108.98864280000271,54299.0663268 2025-06-25,09:54:07.000,176,11065177,-795,0,1750845246,12699.399675889996,108.960446279998,54299.31087600001 2025-06-25,09:54:08.000,176,11065202,-795,0,1750845247,12699.419884819996,108.91815150000184,54299.35978584001 2025-06-25,09:54:09.000,176,11065200,-795,0,1750845248,12699.29189493,108.88290584999777,54299.513502480004 2025-06-25,09:54:10.000,176,11065198,-795,0,1750845249,12699.28515861999,108.83356194000226,54299.47856688001 2025-06-25,09:54:11.000,176,11065137,-795,0,1750845250,12699.25147707,108.8265128100029,54299.47856688001 2025-06-25,09:54:12.000,176,11065186,-795,0,1750845251,12699.298631239995,108.8265128100029,54299.55542520001 2025-06-25,09:54:13.000,176,11065168,-795,0,1750845252,12699.238004449995,108.86175845999969,54299.37376008 2025-06-25,09:54:14.000,176,11065164,-795,0,1750845253,12699.177377659995,108.83356194000226,54299.26196616 2025-06-25,09:54:15.000,176,11065170,-795,0,1750845254,12699.029178839999,108.74897238000267,54299.150172240006 2025-06-25,09:54:16.000,176,11065157,-795,0,1750845255,12699.04938777,108.80536542000482,54299.23401768 2025-06-25,09:54:17.000,176,11065192,-795,0,1750845256,12699.11001456,108.77011977000075,54299.49254112 2025-06-25,09:54:18.000,176,11065208,-795,0,1750845257,12699.06286038999,108.74192325000331,54299.61132216 2025-06-25,09:54:19.000,176,11065181,-795,0,1750845258,12699.008969909999,108.75602151000203,54299.632283520004 2025-06-25,09:54:20.000,176,11065186,-795,0,1750845259,12698.96181573999,108.75602151000203,54299.54145096 2025-06-25,09:54:21.000,176,11065163,-795,0,1750845260,12698.827089539998,108.73487412000395,54299.33882448001 2025-06-25,09:54:22.000,176,11065196,-795,0,1750845261,12698.98202466999,108.70667759999924,54299.415682800005 2025-06-25,09:54:23.000,176,11065249,-795,0,1750845262,12698.941606809989,108.72782499000459,54299.47856688001 2025-06-25,09:54:24.000,176,11065207,-795,0,1750845263,12698.914661569994,108.69962846999988,54299.47856688001 2025-06-25,09:54:25.000,176,11065209,-795,0,1750845264,12698.752990129993,108.65733369000372,54299.30388888 2025-06-25,09:54:26.000,176,11065219,-795,0,1750845265,12698.840562159989,108.69962846999988,54299.56241232 2025-06-25,09:54:27.000,176,11065184,-795,0,1750845266,12698.840562159989,108.63618629999837,54299.56939944 2025-06-25,09:54:28.000,176,11065190,-795,0,1750845267,12698.847298469998,108.63618629999837,54299.66721912 2025-06-25,09:54:29.000,176,11065169,-795,0,1750845268,12698.854034779994,108.6784810800018,54299.56939944 2025-06-25,09:54:30.000,176,11065214,-795,0,1750845269,12698.800144299988,108.68553021000116,54299.35279872 2025-06-25,09:54:31.000,176,11065218,-795,0,1750845270,12698.806880609998,108.68553021000116,54299.3807472 2025-06-25,09:54:32.000,176,11065166,-795,0,1750845271,12698.820353229989,108.70667759999924,54299.534463840006 2025-06-25,09:54:33.000,176,11065219,-795,0,1750845272,12698.800144299988,108.72077585999796,54299.52747672001 2025-06-25,09:54:34.000,176,11065209,-795,0,1750845273,12698.746253819998,108.72077585999796,54299.69516760001 2025-06-25,09:54:35.000,176,11065209,-795,0,1750845274,12698.571109759992,108.65028456000437,54299.49952824 2025-06-25,09:54:36.000,176,11065209,-795,0,1750845275,12698.618263930002,108.7137267299986,54299.61830928 2025-06-25,09:54:37.000,176,11065208,-795,0,1750845276,12698.618263930002,108.73487412000395,54299.632283520004 2025-06-25,09:54:38.000,176,11065253,-795,0,1750845277,12698.705835959998,108.75602151000203,54299.5903608 2025-06-25,09:54:39.000,176,11065203,-795,0,1750845278,12698.651945479993,108.74192325000331,54299.47157976 2025-06-25,09:54:40.000,176,11065187,-795,0,1750845279,12698.625000239997,108.80536542000482,54299.3807472 2025-06-25,09:54:41.000,176,11065214,-795,0,1750845280,12698.658681790002,108.7771689000001,54299.5204896 2025-06-25,09:54:42.000,176,11065215,-795,0,1750845281,12698.591318689992,108.81946368000354,54299.61132216 2025-06-25,09:54:43.000,176,11065196,-795,0,1750845282,12698.463328799997,108.79831628999818,54299.5204896 2025-06-25,09:54:44.000,176,11065189,-795,0,1750845283,12698.651945479993,108.84061107000161,54299.77202592001 2025-06-25,09:54:45.000,176,11065174,-795,0,1750845284,12698.476801420002,108.83356194000226,54299.55542520001 2025-06-25,09:54:46.000,176,11065208,-795,0,1750845285,12698.584582379997,108.85470933000033,54299.57638656001 2025-06-25,09:54:47.000,176,11065192,-795,0,1750845286,12698.598055000002,108.83356194000226,54299.61830928 2025-06-25,09:54:48.000,176,11065216,-795,0,1750845287,12698.658681790002,108.8899549800044,54299.72311608001 2025-06-25,09:54:49.000,176,11065216,-795,0,1750845288,12698.651945479993,108.87585671999841,54299.70914184 2025-06-25,09:54:50.000,176,11065218,-795,0,1750845289,12698.618263930002,108.76307064000139,54299.7650388 2025-06-25,09:54:51.000,176,11065242,-795,0,1750845290,12698.598055000002,108.78421802999947,54299.82792288 2025-06-25,09:54:52.000,176,11065207,-795,0,1750845291,12698.658681790002,108.78421802999947,54299.96067816001 2025-06-25,09:54:53.000,176,11065193,-795,0,1750845292,12698.719308579988,108.7771689000001,54299.91176832001 2025-06-25,09:54:54.000,176,11065163,-795,0,1750845293,12698.665418099998,108.7771689000001,54299.54843808 2025-06-25,09:54:55.000,176,11065199,-795,0,1750845294,12698.625000239997,108.72782499000459,54299.43664416001 2025-06-25,09:54:56.000,176,11065161,-795,0,1750845295,12698.712572269993,108.72077585999796,54299.55542520001 2025-06-25,09:54:57.000,176,11065234,-795,0,1750845296,12698.712572269993,108.65733369000372,54299.681193360004 2025-06-25,09:54:58.000,176,11065186,-795,0,1750845297,12698.712572269993,108.68553021000116,54299.86285848001 2025-06-25,09:54:59.000,176,11065222,-795,0,1750845298,12698.712572269993,108.62913716999901,54299.9047812 2025-06-25,09:55:00.000,176,11065207,-795,0,1750845299,12698.571109759992,108.60798978000093,54299.69516760001 2025-06-25,09:55:01.000,176,11065194,-795,0,1750845300,12698.598055000002,108.5797932600035,54299.73709032 2025-06-25,09:55:02.000,176,11065221,-795,0,1750845301,12698.699099650003,108.6150389100003,54299.7301032 2025-06-25,09:55:03.000,176,11065178,-795,0,1750845302,12698.719308579988,108.62913716999901,54299.72311608001 2025-06-25,09:55:04.000,176,11065140,-795,0,1750845303,12698.806880609998,108.57274413000414,54299.7301032 2025-06-25,09:55:05.000,176,11065213,-795,0,1750845304,12698.476801420002,108.51635109000199,54299.080301040005 2025-06-25,09:55:06.000,176,11065125,-795,0,1750845305,12698.786671679998,108.50930196000263,54299.9047812 2025-06-25,09:55:07.000,176,11065186,-795,0,1750845306,12698.779935369988,108.51635109000199,54299.96067816001 2025-06-25,09:55:08.000,176,11065196,-795,0,1750845307,12698.779935369988,108.50225283000327,54299.86285848001 2025-06-25,09:55:09.000,176,11065193,-795,0,1750845308,12698.678890720003,108.45995804999984,54299.81394864001 2025-06-25,09:55:10.000,176,11065175,-795,0,1750845309,12698.705835959998,108.53044935000071,54299.64625776001 2025-06-25,09:55:11.000,176,11065132,-795,0,1750845310,12698.820353229989,108.56569500000478,54299.77901304 2025-06-25,09:55:12.000,176,11065219,-795,0,1750845311,12698.806880609998,108.55159673999879,54299.79298728001 2025-06-25,09:55:13.000,176,11065195,-795,0,1750845312,12698.766462749998,108.50930196000263,54299.82792288 2025-06-25,09:55:14.000,176,11065183,-795,0,1750845313,12698.651945479993,108.47405630999856,54299.81394864001 2025-06-25,09:55:15.000,176,11065172,-795,0,1750845314,12698.571109759992,108.42471240000305,54299.83491 2025-06-25,09:55:16.000,176,11065181,-795,0,1750845315,12698.618263930002,108.49520370000391,54299.88381984 2025-06-25,09:55:17.000,176,11065198,-795,0,1750845316,12698.476801420002,108.51635109000199,54299.93971680001 2025-06-25,09:55:18.000,176,11065192,-795,0,1750845317,12698.638472860002,108.55864586999814,54299.93971680001 2025-06-25,09:55:19.000,176,11065197,-795,0,1750845318,12698.591318689992,108.52340022000135,54299.9047812 2025-06-25,09:55:20.000,176,11065204,-795,0,1750845319,12698.517219280002,108.6150389100003,54299.89779408 2025-06-25,09:55:21.000,176,11065147,-795,0,1750845320,12698.389229389992,108.62913716999901,54299.72311608001 2025-06-25,09:55:22.000,176,11065128,-795,0,1750845321,12698.395965700001,108.60094065000158,54299.869845600006 2025-06-25,09:55:23.000,176,11065191,-795,0,1750845322,12698.443119869997,108.67143195000244,54299.96067816001 2025-06-25,09:55:24.000,176,11065172,-795,0,1750845323,12698.470065109992,108.65733369000372,54300.09343344 2025-06-25,09:55:25.000,176,11065230,-795,0,1750845324,12698.335338910001,108.6784810800018,54299.80696152 2025-06-25,09:55:26.000,176,11065222,-795,0,1750845325,12698.409438319992,108.69257934000052,54299.86285848001 2025-06-25,09:55:27.000,176,11065212,-795,0,1750845326,12698.409438319992,108.70667759999924,54299.95369104 2025-06-25,09:55:28.000,176,11065178,-795,0,1750845327,12698.382493079996,108.69257934000052,54299.83491 2025-06-25,09:55:29.000,176,11065123,-795,0,1750845328,12698.395965700001,108.69257934000052,54299.869845600006 2025-06-25,09:55:30.000,176,11065258,-795,0,1750845329,12698.328602599991,108.64323542999773,54299.82792288 2025-06-25,09:55:31.000,176,11065158,-795,0,1750845330,12698.247766879991,108.55159673999879,54299.98163952001 2025-06-25,09:55:32.000,176,11065214,-795,0,1750845331,12698.301657359996,108.52340022000135,54300.10042056 2025-06-25,09:55:33.000,176,11065228,-795,0,1750845332,12698.23429426,108.48110543999792,54300.12836904001 2025-06-25,09:55:34.000,176,11065157,-795,0,1750845333,12698.059150199995,108.44585979000112,54299.75805168 2025-06-25,09:55:35.000,176,11065194,-795,0,1750845334,12698.02546864999,108.38241761999961,54299.60433504001 2025-06-25,09:55:36.000,176,11065151,-795,0,1750845335,12698.04567757999,108.40356500999769,54299.79298728001 2025-06-25,09:55:37.000,176,11065165,-795,0,1750845336,12698.05241389,108.3683193600009,54299.80696152 2025-06-25,09:55:38.000,176,11065191,-795,0,1750845337,12698.13324961,108.32602458000474,54299.77901304 2025-06-25,09:55:39.000,176,11065141,-795,0,1750845338,12698.14672222999,108.28372980000131,54300.00260088 2025-06-25,09:55:40.000,176,11065180,-795,0,1750845339,12698.079359129995,108.26963154000259,54299.75805168 2025-06-25,09:55:41.000,176,11065243,-795,0,1750845340,12698.05241389,108.24143501999788,54299.72311608001 2025-06-25,09:55:42.000,176,11065216,-795,0,1750845341,12698.14672222999,108.21323850000044,54300.00260088 2025-06-25,09:55:43.000,176,11065202,-795,0,1750845342,12698.15345854,108.19209111000237,54299.799974400004 2025-06-25,09:55:44.000,176,11065116,-795,0,1750845343,12697.998523409995,108.13569807000022,54299.52747672001 2025-06-25,09:55:45.000,176,11065140,-795,0,1750845344,12697.93116031,108.10045242000342,54299.4506184 2025-06-25,09:55:46.000,176,11065225,-795,0,1750845345,12697.96484185999,108.13569807000022,54299.56939944 2025-06-25,09:55:47.000,176,11065197,-795,0,1750845346,12697.88400613999,108.10750155000278,54299.80696152 2025-06-25,09:55:48.000,176,11065240,-795,0,1750845347,12697.90421506999,108.06520676999935,54299.869845600006 2025-06-25,09:55:49.000,176,11065200,-795,0,1750845348,12697.87053352,108.06520676999935,54299.92574256 2025-06-25,09:55:50.000,176,11065239,-795,0,1750845349,12697.80317041999,108.03701025000191,54299.73709032 2025-06-25,09:55:51.000,176,11065196,-795,0,1750845350,12697.816643039994,107.98766633999912,54299.55542520001 2025-06-25,09:55:52.000,176,11065222,-795,0,1750845351,12697.877269829994,107.9735680800004,54299.702154720006 2025-06-25,09:55:53.000,176,11065115,-795,0,1750845352,12697.80317041999,107.96651895000105,54299.63927064 2025-06-25,09:55:54.000,176,11065175,-795,0,1750845353,12697.80317041999,107.94537156000297,54299.56939944 2025-06-25,09:55:55.000,176,11065166,-795,0,1750845354,12697.702125769989,107.85373287000402,54299.5903608 2025-06-25,09:55:56.000,176,11065169,-795,0,1750845355,12697.749279939999,107.86078200000338,54299.67420624001 2025-06-25,09:55:57.000,176,11065204,-795,0,1750845356,12697.76275255999,107.81848721999995,54299.869845600006 2025-06-25,09:55:58.000,176,11065158,-795,0,1750845357,12697.809906729999,107.80438896000123,54299.89779408 2025-06-25,09:55:59.000,176,11065155,-795,0,1750845358,12697.76275255999,107.7761924400038,54299.59734792 2025-06-25,09:56:00.000,176,11065220,-795,0,1750845359,12697.708862079999,107.74799591999908,54299.44363128 2025-06-25,09:56:01.000,176,11065127,-795,0,1750845360,12697.708862079999,107.7620941799978,54299.49952824 2025-06-25,09:56:02.000,176,11065175,-795,0,1750845361,12697.654971599994,107.726848530001,54299.464592640004 2025-06-25,09:56:03.000,176,11065191,-795,0,1750845362,12697.628026359998,107.69865201000357,54299.74407744001 2025-06-25,09:56:04.000,176,11065209,-795,0,1750845363,12697.574135879993,107.67045548999886,54299.7650388 2025-06-25,09:56:05.000,176,11065229,-795,0,1750845364,12697.358573960002,107.64225897000142,54299.345811600004 2025-06-25,09:56:06.000,176,11065216,-795,0,1750845365,12697.412464439993,107.67045548999886,54299.681193360004 2025-06-25,09:56:07.000,176,11065207,-795,0,1750845366,12697.459618610003,107.61406245000398,54299.62529640001 2025-06-25,09:56:08.000,176,11065169,-795,0,1750845367,12697.378782890002,107.6281607100027,54299.415682800005 2025-06-25,09:56:09.000,176,11065160,-795,0,1750845368,12697.378782890002,107.59291505999863,54299.52747672001 2025-06-25,09:56:10.000,176,11065160,-795,0,1750845369,12697.297947170002,107.59996418999799,54299.2759404 2025-06-25,09:56:11.000,176,11065170,-795,0,1750845370,12697.196902520001,107.5647185400012,54299.54843808 2025-06-25,09:56:12.000,176,11065210,-795,0,1750845371,12697.291210859992,107.55766941000184,54299.7301032 2025-06-25,09:56:13.000,176,11065192,-795,0,1750845372,12697.230584069992,107.53652202000376,54299.7301032 2025-06-25,09:56:14.000,176,11065169,-795,0,1750845373,12697.203638829997,107.50127636999969,54299.66721912 2025-06-25,09:56:15.000,176,11065179,-795,0,1750845374,12697.001549529996,107.49422724000033,54299.28292752 2025-06-25,09:56:16.000,176,11065168,-795,0,1750845375,12697.095857870001,107.54357115000312,54299.40170856 2025-06-25,09:56:17.000,176,11065168,-795,0,1750845376,12697.082385249996,107.50127636999969,54299.43664416001 2025-06-25,09:56:18.000,176,11065209,-795,0,1750845377,12697.109330489991,107.5294728900044,54299.42266992 2025-06-25,09:56:19.000,176,11065175,-795,0,1750845378,12697.062176319996,107.48012898000161,54299.64625776001 2025-06-25,09:56:20.000,176,11065169,-795,0,1750845379,12697.068912629991,107.47307985000225,54299.54145096 2025-06-25,09:56:21.000,176,11065234,-795,0,1750845380,12697.021758459996,107.46603072000289,54299.40869568001 2025-06-25,09:56:22.000,176,11065188,-795,0,1750845381,12697.082385249996,107.45193246000417,54299.56241232 2025-06-25,09:56:23.000,176,11065185,-795,0,1750845382,12697.102594179996,107.42373593999946,54299.40170856 2025-06-25,09:56:24.000,176,11065235,-795,0,1750845383,12697.122803109996,107.39553942000202,54299.534463840006 2025-06-25,09:56:25.000,176,11065166,-795,0,1750845384,12696.940922739996,107.36029376999795,54299.17113360001 2025-06-25,09:56:26.000,176,11065243,-795,0,1750845385,12697.008285839991,107.3814411600033,54299.24100480001 2025-06-25,09:56:27.000,176,11065178,-795,0,1750845386,12697.001549529996,107.33914637999987,54299.54145096 2025-06-25,09:56:28.000,176,11065225,-795,0,1750845387,12697.05544001,107.33209725000052,54299.67420624001 2025-06-25,09:56:29.000,176,11065220,-795,0,1750845388,12696.880295949995,107.24750769000093,54299.42266992 2025-06-25,09:56:30.000,176,11065257,-795,0,1750845389,12696.988076909991,107.28275333999773,54299.57638656001 2025-06-25,09:56:31.000,176,11065212,-795,0,1750845390,12697.03523108,107.24045856000157,54299.3807472 2025-06-25,09:56:32.000,176,11065183,-795,0,1750845391,12697.048703699991,107.24045856000157,54299.49254112 2025-06-25,09:56:33.000,176,11065224,-795,0,1750845392,12697.008285839991,107.24750769000093,54299.4506184 2025-06-25,09:56:34.000,176,11065221,-795,0,1750845393,12697.001549529996,107.24750769000093,54299.415682800005 2025-06-25,09:56:35.000,176,11065220,-795,0,1750845394,12696.84661439999,107.14881987000263,54299.366772960006 2025-06-25,09:56:36.000,176,11065156,-795,0,1750845395,12696.89376857,107.20521291000478,54299.45760552001 2025-06-25,09:56:37.000,176,11065185,-795,0,1750845396,12696.92745011999,107.20521291000478,54299.54843808 2025-06-25,09:56:38.000,176,11065159,-795,0,1750845397,12696.96786797999,107.22636030000285,54299.7650388 2025-06-25,09:56:39.000,176,11065198,-795,0,1750845398,12696.9139775,107.2193111700035,54299.49952824 2025-06-25,09:56:40.000,176,11065149,-795,0,1750845399,12696.87355964,107.24750769000093,54299.47856688001 2025-06-25,09:56:41.000,176,11065197,-795,0,1750845400,12696.738833439995,107.2193111700035,54299.199082080006 2025-06-25,09:56:42.000,176,11065218,-795,0,1750845401,12696.70515188999,107.20521291000478,54299.32485024 2025-06-25,09:56:43.000,176,11065191,-795,0,1750845402,12696.73209713,107.1699672600007,54299.485554000006 2025-06-25,09:56:44.000,176,11065160,-795,0,1750845403,12696.7118882,107.21226204000413,54299.49254112 2025-06-25,09:56:45.000,176,11065203,-795,0,1750845404,12696.530007829999,107.21226204000413,54299.42965704 2025-06-25,09:56:46.000,176,11065166,-795,0,1750845405,12696.7118882,107.24045856000157,54299.534463840006 2025-06-25,09:56:47.000,176,11065181,-795,0,1750845406,12696.75230606,107.24045856000157,54299.4506184 2025-06-25,09:56:48.000,176,11065161,-795,0,1750845407,12696.738833439995,107.26865507999901,54299.42266992 2025-06-25,09:56:49.000,176,11065223,-795,0,1750845408,12696.67147034,107.30390073000308,54299.4506184 2025-06-25,09:56:50.000,176,11065152,-795,0,1750845409,12696.68494295999,107.32504812000116,54299.43664416001 2025-06-25,09:56:51.000,176,11065168,-795,0,1750845410,12696.60410723999,107.28980247000436,54299.4506184 2025-06-25,09:56:52.000,176,11065183,-795,0,1750845411,12696.503062589989,107.31094986000244,54299.35279872 2025-06-25,09:56:53.000,176,11065198,-795,0,1750845412,12696.61084355,107.27570420999837,54299.653244880006 2025-06-25,09:56:54.000,176,11065186,-795,0,1750845413,12696.577161999994,107.27570420999837,54299.7301032 2025-06-25,09:56:55.000,176,11065185,-795,0,1750845414,12696.388545319998,107.24750769000093,54298.93357152001 2025-06-25,09:56:56.000,176,11065188,-795,0,1750845415,12696.577161999994,107.26865507999901,54299.54843808 2025-06-25,09:56:57.000,176,11065191,-795,0,1750845416,12696.503062589989,107.24750769000093,54299.50651536001 2025-06-25,09:56:58.000,176,11065207,-795,0,1750845417,12696.449172109998,107.23340943000221,54299.464592640004 2025-06-25,09:56:59.000,176,11065168,-795,0,1750845418,12696.375072699993,107.24045856000157,54299.485554000006 2025-06-25,09:57:00.000,176,11065196,-795,0,1750845419,12696.395281629993,107.22636030000285,54299.61830928 2025-06-25,09:57:01.000,176,11065159,-795,0,1750845420,12696.462644729989,107.21226204000413,54299.72311608001 2025-06-25,09:57:02.000,176,11065140,-795,0,1750845421,12696.516535209994,107.16291813000134,54299.77901304 2025-06-25,09:57:03.000,176,11065166,-795,0,1750845422,12696.530007829999,107.14881987000263,54299.49254112 2025-06-25,09:57:04.000,176,11065184,-795,0,1750845423,12696.530007829999,107.20521291000478,54299.345811600004 2025-06-25,09:57:05.000,176,11065181,-795,0,1750845424,12696.422226869989,107.18406551999942,54299.24100480001 2025-06-25,09:57:06.000,176,11065220,-795,0,1750845425,12696.449172109998,107.19111464999878,54299.44363128 2025-06-25,09:57:07.000,176,11065175,-795,0,1750845426,12696.449172109998,107.1699672600007,54299.534463840006 2025-06-25,09:57:08.000,176,11065200,-795,0,1750845427,12696.496326279994,107.1065250899992,54299.72311608001 2025-06-25,09:57:09.000,176,11065156,-795,0,1750845428,12696.530007829999,107.09242683000048,54299.73709032 2025-06-25,09:57:10.000,176,11065220,-795,0,1750845429,12696.408754249998,107.08537770000112,54299.681193360004 2025-06-25,09:57:11.000,176,11065191,-795,0,1750845430,12696.422226869989,107.05013205000432,54299.40869568001 2025-06-25,09:57:12.000,176,11065194,-795,0,1750845431,12696.428963179998,107.03603378999833,54299.57638656001 2025-06-25,09:57:13.000,176,11065169,-795,0,1750845432,12696.388545319998,107.01488640000025,54299.534463840006 2025-06-25,09:57:14.000,176,11065198,-795,0,1750845433,12696.334654839993,107.00783727000089,54299.47157976 2025-06-25,09:57:15.000,176,11065225,-795,0,1750845434,12696.132565539992,107.03603378999833,54299.2060692 2025-06-25,09:57:16.000,176,11065212,-795,0,1750845435,12696.065202439997,107.03603378999833,54299.44363128 2025-06-25,09:57:17.000,176,11065230,-795,0,1750845436,12696.031520889992,107.04308291999769,54299.415682800005 2025-06-25,09:57:18.000,176,11065217,-795,0,1750845437,12696.159510780002,107.01488640000025,54299.67420624001 2025-06-25,09:57:19.000,176,11065196,-795,0,1750845438,12696.112356609992,106.99373901000217,54299.43664416001 2025-06-25,09:57:20.000,176,11065180,-795,0,1750845439,12696.119092920002,107.00078814000153,54299.35279872 2025-06-25,09:57:21.000,176,11065141,-795,0,1750845440,12696.139301850002,107.00783727000089,54299.415682800005 2025-06-25,09:57:22.000,176,11065192,-795,0,1750845441,12696.152774469992,106.89505119000387,54299.43664416001 2025-06-25,09:57:23.000,176,11065167,-795,0,1750845442,12696.071938749992,106.89505119000387,54299.345811600004 2025-06-25,09:57:24.000,176,11065189,-795,0,1750845443,12696.071938749992,106.9232477100013,54299.485554000006 2025-06-25,09:57:25.000,176,11065197,-795,0,1750845444,12696.038257200002,106.94439509999938,54299.39472144 2025-06-25,09:57:26.000,176,11065180,-795,0,1750845445,12696.092147679992,106.88095292999787,54299.39472144 2025-06-25,09:57:27.000,176,11065149,-795,0,1750845446,12696.213401259993,106.94439509999938,54299.54145096 2025-06-25,09:57:28.000,176,11065216,-795,0,1750845447,12696.253819119993,106.99373901000217,54299.43664416001 2025-06-25,09:57:29.000,176,11065119,-795,0,1750845448,12696.199928640002,106.99373901000217,54299.33882448001 2025-06-25,09:57:30.000,176,11065242,-795,0,1750845449,12696.071938749992,106.94439509999938,54299.23401768 2025-06-25,09:57:31.000,176,11065125,-795,0,1750845450,12696.105620299997,106.99373901000217,54299.31087600001 2025-06-25,09:57:32.000,176,11065205,-795,0,1750845451,12696.159510780002,106.89505119000387,54299.7301032 2025-06-25,09:57:33.000,176,11065245,-795,0,1750845452,12696.132565539992,106.93734597000002,54299.681193360004 2025-06-25,09:57:34.000,176,11065182,-795,0,1750845453,12696.146038159997,106.91619858000195,54299.61132216 2025-06-25,09:57:35.000,176,11065207,-795,0,1750845454,12696.018048270002,106.93029684000066,54299.28292752 2025-06-25,09:57:36.000,176,11065238,-795,0,1750845455,12696.119092920002,106.90210032000323,54299.35978584001 2025-06-25,09:57:37.000,176,11065146,-795,0,1750845456,12696.112356609992,106.9232477100013,54299.3807472 2025-06-25,09:57:38.000,176,11065204,-795,0,1750845457,12696.065202439997,106.90914945000259,54299.38773432001 2025-06-25,09:57:39.000,176,11065208,-795,0,1750845458,12696.044993509997,106.94439509999938,54299.33183736 2025-06-25,09:57:40.000,176,11065181,-795,0,1750845459,12695.890058379991,106.90210032000323,54299.45760552001 2025-06-25,09:57:41.000,176,11065231,-795,0,1750845460,12695.869849449991,106.88095292999787,54299.42266992 2025-06-25,09:57:42.000,176,11065170,-795,0,1750845461,12695.923739929996,106.85275641000044,54299.61830928 2025-06-25,09:57:43.000,176,11065148,-795,0,1750845462,12695.923739929996,106.81751076000364,54299.534463840006 2025-06-25,09:57:44.000,176,11065179,-795,0,1750845463,12695.876585760001,106.824559890003,54299.26895328001 2025-06-25,09:57:45.000,176,11065114,-795,0,1750845464,12695.75533218,106.78226510999957,54298.982481360006 2025-06-25,09:57:46.000,176,11065189,-795,0,1750845465,12695.75533218,106.74701946000278,54299.10824952 2025-06-25,09:57:47.000,176,11065143,-795,0,1750845466,12695.809222659991,106.73997033000342,54299.12222376001 2025-06-25,09:57:48.000,176,11065151,-795,0,1750845467,12695.863113139996,106.67652816000191,54299.44363128 2025-06-25,09:57:49.000,176,11065233,-795,0,1750845468,12695.8361679,106.7258720700047,54299.464592640004 2025-06-25,09:57:50.000,176,11065254,-795,0,1750845469,12695.802486349996,106.68357729000127,54299.30388888 2025-06-25,09:57:51.000,176,11065179,-795,0,1750845470,12695.74859586999,106.66947903000255,54299.26196616 2025-06-25,09:57:52.000,176,11065185,-795,0,1750845471,12695.809222659991,106.64833164000447,54299.21305632 2025-06-25,09:57:53.000,176,11065106,-795,0,1750845472,12695.74859586999,106.62013511999976,54299.19209496001 2025-06-25,09:57:54.000,176,11065180,-795,0,1750845473,12695.73512325,106.56374208000489,54299.150172240006 2025-06-25,09:57:55.000,176,11065240,-795,0,1750845474,12695.600397049995,106.54964381999889,54298.94754576 2025-06-25,09:57:56.000,176,11065206,-795,0,1750845475,12695.640814909995,106.55669294999825,54299.136198 2025-06-25,09:57:57.000,176,11065171,-795,0,1750845476,12695.64755121999,106.52849643000081,54299.21305632 2025-06-25,09:57:58.000,176,11065183,-795,0,1750845477,12695.822695279996,106.50029991000338,54299.40170856 2025-06-25,09:57:59.000,176,11065174,-715,0,1750845478,12695.8361679,106.50029991000338,54299.38773432001 2025-06-25,09:58:00.000,176,11065222,-795,0,1750845479,12695.917003620001,106.52144730000146,54299.22004344001 2025-06-25,09:58:01.000,176,11065091,-795,0,1750845480,12695.77554111,106.54259468999953,54299.08728816 2025-06-25,09:58:02.000,176,11065126,-795,0,1750845481,12695.842904209996,106.48620165000466,54299.14318512001 2025-06-25,09:58:03.000,176,11065175,-795,0,1750845482,12695.81595897,106.50029991000338,54299.19209496001 2025-06-25,09:58:04.000,176,11065181,-795,0,1750845483,12695.802486349996,106.44390687000123,54299.40170856 2025-06-25,09:58:05.000,176,11065225,-795,0,1750845484,12695.71491432,106.45095600000059,54299.18510784 2025-06-25,09:58:06.000,176,11065173,-795,0,1750845485,12695.802486349996,106.38751382999908,54299.45760552001 2025-06-25,09:58:07.000,176,11065186,-795,0,1750845486,12695.802486349996,106.4016120899978,54299.464592640004 2025-06-25,09:58:08.000,176,11065197,-795,0,1750845487,12695.81595897,106.35226818000228,54299.247991920005 2025-06-25,09:58:09.000,176,11065143,-795,0,1750845488,12695.762068489996,106.366366440001,54299.22703056 2025-06-25,09:58:10.000,176,11065183,-795,0,1750845489,12695.762068489996,106.35931731000164,54299.150172240006 2025-06-25,09:58:11.000,176,11065198,-795,0,1750845490,12695.640814909995,106.33816992000357,54298.982481360006 2025-06-25,09:58:12.000,176,11065164,-795,0,1750845491,12695.620605979995,106.3029242699995,54299.2759404 2025-06-25,09:58:13.000,176,11065195,-795,0,1750845492,12695.64755121999,106.29587514000013,54299.40869568001 2025-06-25,09:58:14.000,176,11065183,-795,0,1750845493,12695.67449646,106.23243296999863,54299.44363128 2025-06-25,09:58:15.000,176,11065151,-795,0,1750845494,12695.418516679994,106.19718732000183,54299.11523664 2025-06-25,09:58:16.000,176,11065139,-795,0,1750845495,12695.54650656999,106.23948209999799,54299.12222376001 2025-06-25,09:58:17.000,176,11065157,-795,0,1750845496,12695.519561329995,106.2676786200027,54299.11523664 2025-06-25,09:58:18.000,176,11065222,-795,0,1750845497,12695.49261609,106.21833470999991,54299.136198 2025-06-25,09:58:19.000,176,11065189,-795,0,1750845498,12695.41178037,106.23243296999863,54299.05235256001 2025-06-25,09:58:20.000,176,11065157,-795,0,1750845499,12695.34441726999,106.1689908000044,54299.199082080006 2025-06-25,09:58:21.000,176,11065214,-795,0,1750845500,12695.236636309994,106.18308906000311,54299.01741696 2025-06-25,09:58:22.000,176,11065216,-795,0,1750845501,12695.378098819994,106.21128558000055,54299.40869568001 2025-06-25,09:58:23.000,176,11065174,-795,0,1750845502,12695.283790479989,106.23243296999863,54299.345811600004 2025-06-25,09:58:24.000,176,11065227,-795,0,1750845503,12695.290526789999,106.25358036000398,54299.136198 2025-06-25,09:58:25.000,176,11065189,-795,0,1750845504,12695.061492250003,106.18308906000311,54298.80780336001 2025-06-25,09:58:26.000,176,11065168,-795,0,1750845505,12695.155800589993,106.25358036000398,54298.912610160005 2025-06-25,09:58:27.000,176,11065160,-795,0,1750845506,12695.108646419998,106.27472775000206,54298.95453288001 2025-06-25,09:58:28.000,176,11065133,-795,0,1750845507,12695.122119039988,106.27472775000206,54299.178120720004 2025-06-25,09:58:29.000,176,11065209,-795,0,1750845508,12695.081701179988,106.34521905000292,54299.25497904 2025-06-25,09:58:30.000,176,11065182,-795,0,1750845509,12695.068228559998,106.35931731000164,54299.136198 2025-06-25,09:58:31.000,176,11065198,-795,0,1750845510,12695.034547009993,106.37341557000036,54299.199082080006 2025-06-25,09:58:32.000,176,11065175,-795,0,1750845511,12695.095173799993,106.39456295999844,54299.00344272001 2025-06-25,09:58:33.000,176,11065168,-795,0,1750845512,12695.074964869993,106.42275948000315,54299.10824952 2025-06-25,09:58:34.000,176,11065191,-795,0,1750845513,12695.128855349998,106.43685774000187,54299.07331392001 2025-06-25,09:58:35.000,176,11065175,-795,0,1750845514,12694.933502359992,106.42275948000315,54298.71697080001 2025-06-25,09:58:36.000,176,11065204,-795,0,1750845515,12694.973920219993,106.47915251999802,54299.136198 2025-06-25,09:58:37.000,176,11065193,-795,0,1750845516,12694.920029740002,106.50029991000338,54299.21305632 2025-06-25,09:58:38.000,176,11065174,-795,0,1750845517,12695.101910109988,106.5143981700021,54299.40170856 2025-06-25,09:58:39.000,176,11065163,-795,0,1750845518,12695.034547009993,106.48620165000466,54299.38773432001 2025-06-25,09:58:40.000,176,11065170,-795,0,1750845519,12695.142327969988,106.52144730000146,54299.178120720004 2025-06-25,09:58:41.000,176,11065157,-795,0,1750845520,12695.068228559998,106.50734904000274,54299.10824952 2025-06-25,09:58:42.000,176,11065118,-795,0,1750845521,12695.027810699998,106.50029991000338,54299.02440408001 2025-06-25,09:58:43.000,176,11065160,-795,0,1750845522,12695.021074390002,106.50734904000274,54299.080301040005 2025-06-25,09:58:44.000,176,11065178,-635,0,1750845523,12695.014338079993,106.44390687000123,54299.296901760004 2025-06-25,09:58:45.000,176,11065210,-755,0,1750845524,12694.940238670002,106.44390687000123,54299.11523664 2025-06-25,09:58:46.000,176,11065204,-795,0,1750845525,12695.054755939993,106.45095600000059,54299.31087600001 2025-06-25,09:58:47.000,176,11065162,-795,0,1750845526,12694.987392839997,106.38046469999972,54299.33882448001 2025-06-25,09:58:48.000,176,11065110,-795,0,1750845527,12695.000865460002,106.38751382999908,54298.94754576 2025-06-25,09:58:49.000,176,11065190,-795,0,1750845528,12695.041283320003,106.38751382999908,54299.09427528 2025-06-25,09:58:50.000,176,11065188,-795,0,1750845529,12694.967183909997,106.34521905000292,54299.03837832 2025-06-25,09:58:51.000,176,11065149,-795,0,1750845530,12694.980656530002,106.35226818000228,54298.98946848 2025-06-25,09:58:52.000,176,11065201,-795,0,1750845531,12695.041283320003,106.30997339999885,54299.26895328001 2025-06-25,09:58:53.000,176,11065221,-795,0,1750845532,12695.041283320003,106.33816992000357,54299.37376008 2025-06-25,09:58:54.000,176,11065190,-795,0,1750845533,12695.000865460002,106.35226818000228,54299.26196616 2025-06-25,09:58:55.000,176,11065170,-795,0,1750845534,12694.926766049997,106.31702252999821,54299.18510784 2025-06-25,09:58:56.000,176,11065136,-795,0,1750845535,12695.027810699998,106.38046469999972,54299.09427528 2025-06-25,09:58:57.000,176,11065199,-795,0,1750845536,12695.021074390002,106.37341557000036,54299.10824952 2025-06-25,09:58:58.000,176,11065226,-795,0,1750845537,12694.973920219993,106.38751382999908,54299.11523664 2025-06-25,09:58:59.000,176,11065197,-795,0,1750845538,12694.953711289992,106.45095600000059,54299.10824952 2025-06-25,09:59:00.000,176,11065202,-795,0,1750845539,12694.812248779992,106.47210338999867,54299.2060692 2025-06-25,09:59:01.000,176,11065221,-795,0,1750845540,12694.805512469997,106.48620165000466,54299.28991464001 2025-06-25,09:59:02.000,176,11065174,-795,0,1750845541,12694.913293429992,106.54259468999953,54299.42965704 2025-06-25,09:59:03.000,176,11065203,-795,0,1750845542,12694.866139259997,106.57079121000424,54299.50651536001 2025-06-25,09:59:04.000,176,11065200,-795,0,1750845543,12694.886348189997,106.64128250999784,54299.178120720004 2025-06-25,09:59:05.000,176,11065204,-795,0,1750845544,12694.657313650001,106.62718424999912,54298.863700320006 2025-06-25,09:59:06.000,176,11065185,-795,0,1750845545,12694.724676749996,106.69767554999999,54299.031391200006 2025-06-25,09:59:07.000,176,11065235,-795,0,1750845546,12694.765094609997,106.67652816000191,54299.05933968 2025-06-25,09:59:08.000,176,11065200,-795,0,1750845547,12694.785303539997,106.69062642000063,54299.33183736 2025-06-25,09:59:09.000,176,11065187,-795,0,1750845548,12694.812248779992,106.67652816000191,54299.39472144 2025-06-25,09:59:10.000,176,11065209,-795,0,1750845549,12694.738149370001,106.70472467999934,54299.345811600004 2025-06-25,09:59:11.000,176,11065185,-795,0,1750845550,12694.765094609997,106.66947903000255,54299.28292752 2025-06-25,09:59:12.000,176,11065184,-795,0,1750845551,12694.839194020002,106.67652816000191,54299.19209496001 2025-06-25,09:59:13.000,176,11065167,-795,0,1750845552,12694.839194020002,106.63423337999848,54299.17113360001 2025-06-25,09:59:14.000,176,11065188,-795,0,1750845553,12694.852666639992,106.66947903000255,54299.15715936 2025-06-25,09:59:15.000,176,11065177,-755,0,1750845554,12694.758358300001,106.60603686000104,54298.96850712 2025-06-25,09:59:16.000,176,11065190,-795,0,1750845555,12694.812248779992,106.65538077000383,54299.25497904 2025-06-25,09:59:17.000,176,11065222,-795,0,1750845556,12694.765094609997,106.66947903000255,54299.345811600004 2025-06-25,09:59:18.000,176,11065200,-795,0,1750845557,12694.886348189997,106.65538077000383,54299.50651536001 2025-06-25,09:59:19.000,176,11065212,-795,0,1750845558,12694.879611880002,106.65538077000383,54299.49254112 2025-06-25,09:59:20.000,176,11065183,-795,0,1750845559,12694.899820810002,106.70472467999934,54299.40170856 2025-06-25,09:59:21.000,176,11065182,-795,0,1750845560,12694.812248779992,106.69062642000063,54299.15715936 2025-06-25,09:59:22.000,176,11065174,-795,0,1750845561,12694.866139259997,106.69062642000063,54299.28292752 2025-06-25,09:59:23.000,176,11065219,-795,0,1750845562,12694.913293429992,106.68357729000127,54299.33882448001 2025-06-25,09:59:24.000,176,11065175,-795,0,1750845563,12694.879611880002,106.7117738099987,54299.47157976 2025-06-25,09:59:25.000,176,11065184,-795,0,1750845564,12694.771830919992,106.63423337999848,54299.25497904 2025-06-25,09:59:26.000,176,11065218,-795,0,1750845565,12694.866139259997,106.69062642000063,54299.62529640001 2025-06-25,09:59:27.000,176,11065193,-715,0,1750845566,12694.940238670002,106.66947903000255,54299.681193360004 2025-06-25,09:59:28.000,176,11065181,-795,0,1750845567,12694.953711289992,106.7258720700047,54299.42965704 2025-06-25,09:59:29.000,176,11065154,-795,0,1750845568,12694.913293429992,106.64128250999784,54299.44363128 2025-06-25,09:59:30.000,176,11065213,-795,0,1750845569,12694.805512469997,106.67652816000191,54299.18510784 2025-06-25,09:59:31.000,176,11065110,-795,0,1750845570,12694.899820810002,106.69062642000063,54299.35978584001 2025-06-25,09:59:32.000,176,11065169,-795,0,1750845571,12694.926766049997,106.69062642000063,54299.56939944 2025-06-25,09:59:33.000,176,11065195,-795,0,1750845572,12694.960447600002,106.65538077000383,54299.74407744001 2025-06-25,09:59:34.000,176,11065173,-795,0,1750845573,12694.899820810002,106.68357729000127,54299.583373680005 2025-06-25,09:59:35.000,176,11065198,-795,0,1750845574,12694.852666639992,106.57079121000424,54299.4506184 2025-06-25,09:59:36.000,176,11065153,-795,0,1750845575,12694.994129149993,106.65538077000383,54299.464592640004 2025-06-25,09:59:37.000,176,11065133,-795,0,1750845576,12694.946974979997,106.68357729000127,54299.28991464001 2025-06-25,09:59:38.000,176,11065127,-795,0,1750845577,12695.007601769998,106.69062642000063,54299.50651536001 2025-06-25,09:59:39.000,176,11065185,-795,0,1750845578,12695.074964869993,106.65538077000383,54299.55542520001 2025-06-25,09:59:40.000,176,11065196,-795,0,1750845579,12695.041283320003,106.66947903000255,54299.653244880006 2025-06-25,09:59:41.000,176,11065184,-795,0,1750845580,12694.973920219993,106.71882293999806,54299.702154720006 2025-06-25,09:59:42.000,176,11065207,-795,0,1750845581,12694.987392839997,106.7258720700047,54299.75805168 2025-06-25,09:59:43.000,176,11065209,-795,0,1750845582,12695.122119039988,106.73292120000406,54299.94670392 2025-06-25,09:59:44.000,176,11065182,-795,0,1750845583,12695.108646419998,106.73292120000406,54299.69516760001 2025-06-25,09:59:45.000,176,11065174,-795,0,1750845584,12695.054755939993,106.74701946000278,54299.513502480004 2025-06-25,09:59:46.000,176,11065217,-795,0,1750845585,12695.007601769998,106.73997033000342,54299.52747672001 2025-06-25,09:59:47.000,176,11065148,-795,0,1750845586,12694.960447600002,106.7611177200015,54299.49952824 2025-06-25,09:59:48.000,176,11065127,-795,0,1750845587,12694.879611880002,106.79636336999829,54299.54145096 2025-06-25,09:59:49.000,176,11065203,-795,0,1750845588,12694.940238670002,106.86685466999916,54299.81394864001 2025-06-25,09:59:50.000,176,11065217,-795,0,1750845589,12695.000865460002,106.84570728000108,54299.988626640006 2025-06-25,09:59:51.000,176,11065187,-795,0,1750845590,12695.014338079993,106.85275641000044,54300.02356224 2025-06-25,09:59:52.000,176,11065190,-795,0,1750845591,12694.980656530002,106.91619858000195,54299.71612896 2025-06-25,09:59:53.000,176,11065181,-795,0,1750845592,12695.014338079993,106.94439509999938,54299.74407744001 2025-06-25,09:59:54.000,176,11065147,-795,0,1750845593,12694.994129149993,107.00078814000153,54299.80696152 2025-06-25,09:59:55.000,176,11065193,-795,0,1750845594,12694.690995199991,106.96554249000474,54299.24100480001 2025-06-25,09:59:56.000,176,11065182,-795,0,1750845595,12694.967183909997,107.02898465999897,54299.78600016 2025-06-25,09:59:57.000,176,11065168,-795,0,1750845596,12695.007601769998,107.02898465999897,54300.05849784001 2025-06-25,09:59:58.000,176,11065179,-795,0,1750845597,12695.061492250003,107.09242683000048,54300.1143948 2025-06-25,09:59:59.000,176,11065171,-795,0,1750845598,12695.041283320003,107.09947595999984,54300.09343344 2025-06-25,10:00:00.000,176,11065136,-795,0,1750845599,12694.946974979997,107.15586900000199,54299.68818048 2025-06-25,10:00:01.000,176,11065147,-715,0,1750845600,12695.027810699998,107.13472161000391,54299.869845600006 2025-06-25,10:00:02.000,176,11065163,-795,0,1750845601,12695.068228559998,107.17701639000006,54299.87683272 2025-06-25,10:00:03.000,176,11065191,-795,0,1750845602,12695.122119039988,107.12062334999791,54299.82792288 2025-06-25,10:00:04.000,176,11065210,-795,0,1750845603,12695.021074390002,107.19111464999878,54299.799974400004 2025-06-25,10:00:05.000,176,11065187,-795,0,1750845604,12694.987392839997,107.20521291000478,54299.88381984 2025-06-25,10:00:06.000,176,11065197,-795,0,1750845605,12695.101910109988,107.23340943000221,54300.21221448 2025-06-25,10:00:07.000,176,11065210,-795,0,1750845606,12695.081701179988,107.2193111700035,54300.037536480006 2025-06-25,10:00:08.000,176,11065192,-795,0,1750845607,12695.236636309994,107.27570420999837,54300.2192016 2025-06-25,10:00:09.000,176,11065168,-795,0,1750845608,12695.223163689989,107.29685160000372,54300.07945920001 2025-06-25,10:00:10.000,176,11065194,-795,0,1750845609,12695.176009519993,107.28275333999773,54300.09343344 2025-06-25,10:00:11.000,176,11065191,-795,0,1750845610,12695.101910109988,107.32504812000116,54299.95369104 2025-06-25,10:00:12.000,176,11065206,-795,0,1750845611,12695.182745829989,107.34619550999923,54300.05849784001 2025-06-25,10:00:13.000,176,11065210,-795,0,1750845612,12695.317472029994,107.32504812000116,54300.4288152 2025-06-25,10:00:14.000,176,11065207,-795,0,1750845613,12695.303999409989,107.3814411600033,54300.47772504 2025-06-25,10:00:15.000,176,11065202,-795,0,1750845614,12695.270317859999,107.38849029000266,54300.36593112001 2025-06-25,10:00:16.000,176,11065139,-795,0,1750845615,12695.34441726999,107.40963768000074,54300.351956880004 2025-06-25,10:00:17.000,176,11065144,-795,0,1750845616,12695.357889889994,107.45898159000353,54300.19824024001 2025-06-25,10:00:18.000,176,11065144,-795,0,1750845617,12695.337680959994,107.48717811000097,54300.19824024001 2025-06-25,10:00:19.000,176,11065180,-795,0,1750845618,12695.36462619999,107.55062028000248,54300.22618872001 2025-06-25,10:00:20.000,176,11065209,-795,0,1750845619,12695.39157144,107.57176767000055,54300.324008400006 2025-06-25,10:00:21.000,176,11065170,-795,0,1750845620,12695.337680959994,107.60701332000463,54300.34496976001 2025-06-25,10:00:22.000,176,11065168,-795,0,1750845621,12695.378098819994,107.61406245000398,54300.52663488 2025-06-25,10:00:23.000,176,11065177,-795,0,1750845622,12695.47240716,107.64930810000078,54300.6034932 2025-06-25,10:00:24.000,176,11065181,-795,0,1750845623,12695.55324288,107.68455375000485,54300.589518960005 2025-06-25,10:00:25.000,176,11065144,-795,0,1750845624,12695.44546191999,107.69160288000421,54300.12138192 2025-06-25,10:00:26.000,176,11065142,-795,0,1750845625,12695.51282502,107.74799591999908,54300.22618872001 2025-06-25,10:00:27.000,176,11065191,-795,0,1750845626,12695.539770259995,107.73389766000037,54300.31003416 2025-06-25,10:00:28.000,176,11065168,-795,0,1750845627,12695.640814909995,107.7761924400038,54300.589518960005 2025-06-25,10:00:29.000,176,11065159,-795,0,1750845628,12695.62734228999,107.83258547999867,54300.757209840005 2025-06-25,10:00:30.000,176,11065175,-795,0,1750845629,12695.580188119995,107.81848721999995,54300.76419696 2025-06-25,10:00:31.000,176,11065202,-795,0,1750845630,12695.60713335999,107.83258547999867,54300.70131288001 2025-06-25,10:00:32.000,176,11065207,-795,0,1750845631,12695.640814909995,107.84668374000466,54300.55458336 2025-06-25,10:00:33.000,176,11065113,-795,0,1750845632,12695.71491432,107.83258547999867,54300.57554472 2025-06-25,10:00:34.000,176,11065202,-795,0,1750845633,12695.71491432,107.84668374000466,54300.64541592 2025-06-25,10:00:35.000,176,11065160,-795,0,1750845634,12695.58692442999,107.82553634999931,54300.4986864 2025-06-25,10:00:36.000,176,11065221,-795,0,1750845635,12695.681232769995,107.84668374000466,54300.687338640004 2025-06-25,10:00:37.000,176,11065147,-795,0,1750845636,12695.65428753,107.86078200000338,54300.89695224001 2025-06-25,10:00:38.000,176,11065161,-795,0,1750845637,12695.721650629996,107.86783113000274,54301.057656 2025-06-25,10:00:39.000,176,11065187,-795,0,1750845638,12695.70817800999,107.86078200000338,54301.043681760006 2025-06-25,10:00:40.000,176,11065125,-795,0,1750845639,12695.68796907999,107.89602765000018,54300.73624848 2025-06-25,10:00:41.000,176,11065201,-795,0,1750845640,12695.62734228999,107.83963460999803,54300.659390160006 2025-06-25,10:00:42.000,176,11065122,-795,0,1750845641,12695.681232769995,107.86783113000274,54300.64541592 2025-06-25,10:00:43.000,176,11065113,-795,0,1750845642,12695.64755121999,107.88192939000146,54300.68035152001 2025-06-25,10:00:44.000,176,11065137,-795,0,1750845643,12695.65428753,107.90307677999954,54300.924900720005 2025-06-25,10:00:45.000,176,11065176,-795,0,1750845644,12695.57345181,107.88897852000082,54300.90393936 2025-06-25,10:00:46.000,176,11065142,-795,0,1750845645,12695.580188119995,107.9101259099989,54301.09957872 2025-06-25,10:00:47.000,176,11065184,-795,0,1750845646,12695.67449646,107.88897852000082,54301.23932112 2025-06-25,10:00:48.000,176,11065176,-795,0,1750845647,12695.64755121999,107.96651895000105,54301.10656584 2025-06-25,10:00:49.000,176,11065190,-795,0,1750845648,12695.6340786,107.93832243000361,54300.875990880006 2025-06-25,10:00:50.000,176,11065184,-795,0,1750845649,12695.53303395,107.93127330000425,54300.63144168001 2025-06-25,10:00:51.000,176,11065230,-795,0,1750845650,12695.661023839995,107.96651895000105,54300.994771920006 2025-06-25,10:00:52.000,176,11065169,-795,0,1750845651,12695.681232769995,107.9735680800004,54301.141501440005 2025-06-25,10:00:53.000,176,11065204,-795,0,1750845652,12695.661023839995,108.00176459999784,54301.34412792 2025-06-25,10:00:54.000,176,11065219,-795,0,1750845653,12695.66776014999,107.9735680800004,54301.23932112 2025-06-25,10:00:55.000,176,11065174,-795,0,1750845654,12695.600397049995,107.94537156000297,54301.09957872 2025-06-25,10:00:56.000,176,11065219,-795,0,1750845655,12695.701441699995,108.00881373000448,54301.20438552001 2025-06-25,10:00:57.000,176,11065137,-795,0,1750845656,12695.75533218,108.03701025000191,54301.141501440005 2025-06-25,10:00:58.000,176,11065172,-795,0,1750845657,12695.789013729991,108.05110851000063,54301.11355296001 2025-06-25,10:00:59.000,176,11065212,-795,0,1750845658,12695.77554111,108.07930502999807,54301.141501440005 2025-06-25,10:01:00.000,176,11065145,-795,0,1750845659,12695.72838693999,108.09340329000406,54301.11355296001 2025-06-25,10:01:01.000,176,11065238,-795,0,1750845660,12695.75533218,108.05815763999999,54301.30220520001 2025-06-25,10:01:02.000,176,11065199,-795,0,1750845661,12695.8361679,108.06520676999935,54301.50483168 2025-06-25,10:01:03.000,176,11065189,-795,0,1750845662,12695.849640519991,108.0863541600047,54301.55374152 2025-06-25,10:01:04.000,176,11065205,-795,0,1750845663,12695.876585760001,108.10045242000342,54301.4419476 2025-06-25,10:01:05.000,176,11065115,-795,0,1750845664,12695.829431589991,108.13569807000022,54301.12054008 2025-06-25,10:01:06.000,176,11065184,-795,0,1750845665,12695.822695279996,108.1215998100015,54301.10656584 2025-06-25,10:01:07.000,176,11065141,-795,0,1750845666,12695.802486349996,108.11455068000214,54301.1275272 2025-06-25,10:01:08.000,176,11065184,-795,0,1750845667,12695.856376830001,108.13569807000022,54301.309192320005 2025-06-25,10:01:09.000,176,11065225,-795,0,1750845668,12695.849640519991,108.14979632999894,54301.5118188 2025-06-25,10:01:10.000,176,11065238,-795,0,1750845669,12695.782277419996,108.13569807000022,54301.50483168 2025-06-25,10:01:11.000,176,11065205,-795,0,1750845670,12695.75533218,108.17094372000429,54301.407012 2025-06-25,10:01:12.000,176,11065161,-795,0,1750845671,12695.849640519991,108.21323850000044,54301.53278016 2025-06-25,10:01:13.000,176,11065142,-795,0,1750845672,12695.842904209996,108.22733675999916,54301.39303776 2025-06-25,10:01:14.000,176,11065215,-795,0,1750845673,12695.829431589991,108.22733675999916,54301.37207640001 2025-06-25,10:01:15.000,176,11065229,-795,0,1750845674,12695.620605979995,108.26963154000259,54301.15547568001 2025-06-25,10:01:16.000,176,11065218,-795,0,1750845675,12695.76880479999,108.25553328000387,54301.34412792 2025-06-25,10:01:17.000,176,11065184,-795,0,1750845676,12695.81595897,108.32602458000474,54301.63758696001 2025-06-25,10:01:18.000,176,11065201,-795,0,1750845677,12695.79575004,108.29782806000003,54301.70047104 2025-06-25,10:01:19.000,176,11065204,-795,0,1750845678,12695.809222659991,108.3330737100041,54301.63758696001 2025-06-25,10:01:20.000,176,11065193,-795,0,1750845679,12695.74859586999,108.38946674999897,54301.45592184 2025-06-25,10:01:21.000,176,11065101,-795,0,1750845680,12695.79575004,108.43881066000176,54301.44893472001 2025-06-25,10:01:22.000,176,11065210,-755,0,1750845681,12695.76880479999,108.43881066000176,54301.53976728001 2025-06-25,10:01:23.000,176,11065204,-795,0,1750845682,12695.75533218,108.44585979000112,54301.525793040004 2025-06-25,10:01:24.000,176,11065216,-795,0,1750845683,12695.600397049995,108.4317615300024,54301.28823096 2025-06-25,10:01:25.000,176,11065178,-795,0,1750845684,12695.65428753,108.48815457000455,54301.36508928 2025-06-25,10:01:26.000,176,11065217,-795,0,1750845685,12695.782277419996,108.51635109000199,54301.74239376 2025-06-25,10:01:27.000,176,11065198,-795,0,1750845686,12695.829431589991,108.50225283000327,54301.84720056 2025-06-25,10:01:28.000,176,11065179,-795,0,1750845687,12695.81595897,108.55159673999879,54301.75636800001 2025-06-25,10:01:29.000,176,11065113,-795,0,1750845688,12695.741859559996,108.55159673999879,54301.57470288 2025-06-25,10:01:30.000,176,11065181,-795,0,1750845689,12695.69470539,108.56569500000478,54301.43496048 2025-06-25,10:01:31.000,176,11065108,-795,0,1750845690,12695.69470539,108.6150389100003,54301.49085744001 2025-06-25,10:01:32.000,176,11065208,-795,0,1750845691,12695.741859559996,108.59389152000222,54301.73540664001 2025-06-25,10:01:33.000,176,11065211,-795,0,1750845692,12695.73512325,108.64323542999773,54301.92405888001 2025-06-25,10:01:34.000,176,11065183,-795,0,1750845693,12695.64755121999,108.63618629999837,54301.84021344 2025-06-25,10:01:35.000,176,11065167,-795,0,1750845694,12695.6340786,108.59389152000222,54301.6515612 2025-06-25,10:01:36.000,176,11065177,-795,0,1750845695,12695.809222659991,108.65733369000372,54301.73540664001 2025-06-25,10:01:37.000,176,11065122,-795,0,1750845696,12695.849640519991,108.63618629999837,54301.70745816001 2025-06-25,10:01:38.000,176,11065191,-795,0,1750845697,12695.842904209996,108.6784810800018,54301.714445280006 2025-06-25,10:01:39.000,176,11065168,-795,0,1750845698,12695.876585760001,108.68553021000116,54301.74239376 2025-06-25,10:01:40.000,176,11065203,-795,0,1750845699,12695.73512325,108.65733369000372,54301.665535440006 2025-06-25,10:01:41.000,176,11065154,-795,0,1750845700,12695.74859586999,108.6784810800018,54301.81925208 2025-06-25,10:01:42.000,176,11065200,-795,0,1750845701,12695.802486349996,108.63618629999837,54301.79829072 2025-06-25,10:01:43.000,176,11065179,-795,0,1750845702,12695.890058379991,108.64323542999773,54302.06380128 2025-06-25,10:01:44.000,176,11065181,-795,0,1750845703,12695.856376830001,108.63618629999837,54301.91008464 2025-06-25,10:01:45.000,176,11065123,-795,0,1750845704,12695.65428753,108.65028456000437,54301.46989608001 2025-06-25,10:01:46.000,176,11065199,-795,0,1750845705,12695.73512325,108.63618629999837,54301.6515612 2025-06-25,10:01:47.000,176,11065183,-795,0,1750845706,12695.789013729991,108.64323542999773,54301.67950968 2025-06-25,10:01:48.000,176,11065220,-795,0,1750845707,12695.73512325,108.60094065000158,54301.63059984 2025-06-25,10:01:49.000,176,11065165,-795,0,1750845708,12695.72838693999,108.65028456000437,54301.99393008001 2025-06-25,10:01:50.000,176,11065159,-795,0,1750845709,12695.75533218,108.60094065000158,54302.01489144 2025-06-25,10:01:51.000,176,11065175,-795,0,1750845710,12695.661023839995,108.66438282000308,54301.86816192 2025-06-25,10:01:52.000,176,11065183,-795,0,1750845711,12695.75533218,108.60798978000093,54301.7214324 2025-06-25,10:01:53.000,176,11065138,-795,0,1750845712,12695.72838693999,108.63618629999837,54301.74938088 2025-06-25,10:01:54.000,176,11065158,-795,0,1750845713,12695.69470539,108.60798978000093,54301.68649680001 2025-06-25,10:01:55.000,176,11065168,-795,0,1750845714,12695.539770259995,108.59389152000222,54301.56072864 2025-06-25,10:01:56.000,176,11065199,-795,0,1750845715,12695.62734228999,108.55864586999814,54301.72841952 2025-06-25,10:01:57.000,176,11065134,-795,0,1750845716,12695.55324288,108.5797932600035,54301.94502024 2025-06-25,10:01:58.000,176,11065193,-795,0,1750845717,12695.67449646,108.57274413000414,54302.11271112 2025-06-25,10:01:59.000,176,11065166,-795,0,1750845718,12695.69470539,108.60798978000093,54302.0358528 2025-06-25,10:02:00.000,176,11065177,-795,0,1750845719,12695.62734228999,108.62208803999965,54301.882136160006 2025-06-25,10:02:01.000,176,11065100,-795,0,1750845720,12695.559979189995,108.66438282000308,54301.63059984 2025-06-25,10:02:02.000,176,11065088,-795,0,1750845721,12695.59366074,108.69962846999988,54301.75636800001 2025-06-25,10:02:03.000,176,11065190,-795,0,1750845722,12695.54650656999,108.7771689000001,54301.81925208 2025-06-25,10:02:04.000,176,11065211,-795,0,1750845723,12695.559979189995,108.77011977000075,54301.87514904001 2025-06-25,10:02:05.000,176,11065236,-795,0,1750845724,12695.36462619999,108.7771689000001,54301.72841952 2025-06-25,10:02:06.000,176,11065211,-795,0,1750845725,12695.51282502,108.83356194000226,54301.98694296 2025-06-25,10:02:07.000,176,11065210,-795,0,1750845726,12695.580188119995,108.87585671999841,54302.05681416 2025-06-25,10:02:08.000,176,11065167,-795,0,1750845727,12695.60713335999,108.88290584999777,54301.95200736001 2025-06-25,10:02:09.000,176,11065143,-795,0,1750845728,12695.620605979995,108.96749541000463,54301.79829072 2025-06-25,10:02:10.000,176,11065181,-795,0,1750845729,12695.580188119995,108.93929888999992,54301.7214324 2025-06-25,10:02:11.000,176,11065135,-795,0,1750845730,12695.580188119995,109.00274106000143,54301.70047104 2025-06-25,10:02:12.000,176,11065197,-795,0,1750845731,12695.6340786,109.01683932000014,54301.95200736001 2025-06-25,10:02:13.000,176,11065188,-795,0,1750845732,12695.6340786,109.0238884499995,54302.14065960001 2025-06-25,10:02:14.000,176,11065202,-795,0,1750845733,12695.620605979995,108.98159367000335,54302.105724 2025-06-25,10:02:15.000,176,11065197,-795,0,1750845734,12695.53303395,108.99569193000207,54301.92405888001 2025-06-25,10:02:16.000,176,11065195,-795,0,1750845735,12695.66776014999,108.98159367000335,54301.90309752001 2025-06-25,10:02:17.000,176,11065154,-795,0,1750845736,12695.64755121999,108.99569193000207,54301.95899448 2025-06-25,10:02:18.000,176,11065217,-795,0,1750845737,12695.71491432,108.97454454000399,54301.98694296 2025-06-25,10:02:19.000,176,11065173,-795,0,1750845738,12695.67449646,109.03798670999822,54301.91707176 2025-06-25,10:02:20.000,176,11065215,-795,0,1750845739,12695.61386967,109.00979019000079,54301.8961104 2025-06-25,10:02:21.000,176,11065224,-795,0,1750845740,12695.61386967,109.0238884499995,54302.098736880005 2025-06-25,10:02:22.000,176,11065226,-795,0,1750845741,12695.802486349996,109.03798670999822,54302.30835048001 2025-06-25,10:02:23.000,176,11065213,-795,0,1750845742,12695.77554111,109.04503584000486,54302.33629896001 2025-06-25,10:02:24.000,176,11065160,-795,0,1750845743,12695.81595897,109.05208497000422,54302.18956944001 2025-06-25,10:02:25.000,176,11065132,-795,0,1750845744,12695.71491432,109.08028149000165,54301.93803312 2025-06-25,10:02:26.000,176,11065173,-795,0,1750845745,12695.701441699995,109.05913410000358,54301.94502024 2025-06-25,10:02:27.000,176,11065158,-795,0,1750845746,12695.75533218,109.1366745300038,54301.9659816 2025-06-25,10:02:28.000,176,11065245,-795,0,1750845747,12695.71491432,109.12962540000444,54302.07078840001 2025-06-25,10:02:29.000,176,11065186,-795,0,1750845748,12695.762068489996,109.19306756999868,54302.37822168001 2025-06-25,10:02:30.000,176,11065215,-795,0,1750845749,12695.75533218,109.15782192000188,54302.3502732 2025-06-25,10:02:31.000,176,11065208,-795,0,1750845750,12695.721650629996,109.20716583000467,54302.266427760005 2025-06-25,10:02:32.000,176,11065152,-795,0,1750845751,12695.863113139996,109.20716583000467,54302.33629896001 2025-06-25,10:02:33.000,176,11065149,-795,0,1750845752,12695.73512325,109.24241148000146,54302.07777552 2025-06-25,10:02:34.000,176,11065179,-795,0,1750845753,12695.829431589991,109.22831322000275,54302.196556560004 2025-06-25,10:02:35.000,176,11065238,-795,0,1750845754,12695.681232769995,109.20716583000467,54301.94502024 2025-06-25,10:02:36.000,176,11065156,-795,0,1750845755,12695.75533218,109.24946061000082,54302.2454664 2025-06-25,10:02:37.000,176,11065215,-795,0,1750845756,12695.721650629996,109.27765712999826,54302.364247440004 2025-06-25,10:02:38.000,176,11065208,-795,0,1750845757,12695.802486349996,109.26355886999954,54302.58084816 2025-06-25,10:02:39.000,176,11065166,-795,0,1750845758,12695.822695279996,109.25650974000018,54302.58084816 2025-06-25,10:02:40.000,176,11065211,-795,0,1750845759,12695.8361679,109.30585365000297,54302.385208800006 2025-06-25,10:02:41.000,176,11065126,-795,0,1750845760,12695.75533218,109.29880452000361,54302.098736880005 2025-06-25,10:02:42.000,176,11065096,-795,0,1750845761,12695.822695279996,109.2353623500021,54302.23149216 2025-06-25,10:02:43.000,176,11065157,-795,0,1750845762,12695.822695279996,109.33405017000041,54302.32232472 2025-06-25,10:02:44.000,176,11065179,-795,0,1750845763,12695.903530999996,109.32700104000105,54302.4201444 2025-06-25,10:02:45.000,176,11065231,-795,0,1750845764,12695.71491432,109.22831322000275,54302.18258232 2025-06-25,10:02:46.000,176,11065162,-795,0,1750845765,12695.856376830001,109.2706079999989,54302.35726032001 2025-06-25,10:02:47.000,176,11065237,-795,0,1750845766,12695.977630410001,109.29880452000361,54302.64373224001 2025-06-25,10:02:48.000,176,11065202,-795,0,1750845767,12696.031520889992,109.30585365000297,54302.52495120001 2025-06-25,10:02:49.000,176,11065145,-795,0,1750845768,12696.004575649997,109.29175539000425,54302.34328608 2025-06-25,10:02:50.000,176,11065169,-795,0,1750845769,12695.883322069996,109.31290278000233,54302.16162096001 2025-06-25,10:02:51.000,176,11065237,-795,0,1750845770,12695.930476239992,109.29880452000361,54302.20354368 2025-06-25,10:02:52.000,176,11065186,-795,0,1750845771,12695.822695279996,109.34109929999977,54302.18956944001 2025-06-25,10:02:53.000,176,11065198,-795,0,1750845772,12695.991103029992,109.36224668999785,54302.67168072001 2025-06-25,10:02:54.000,176,11065217,-795,0,1750845773,12695.997839340002,109.36929582000448,54302.58084816 2025-06-25,10:02:55.000,176,11065190,-795,0,1750845774,12695.970894099992,109.41863973,54302.68565496 2025-06-25,10:02:56.000,176,11065217,-795,0,1750845775,12695.8361679,109.41863973,54302.09174976001 2025-06-25,10:02:57.000,176,11065180,-795,0,1750845776,12696.065202439997,109.49618016000022,54302.46905424 2025-06-25,10:02:58.000,176,11065238,-795,0,1750845777,12696.058466130002,109.55257320000237,54302.47604136001 2025-06-25,10:02:59.000,176,11065194,-795,0,1750845778,12696.058466130002,109.57372059000045,54302.51796408 2025-06-25,10:03:00.000,176,11065186,-795,0,1750845779,12696.038257200002,109.61601537000388,54302.58084816 2025-06-25,10:03:01.000,176,11065175,-795,0,1750845780,12696.024784579997,109.65126102000067,54302.61578376 2025-06-25,10:03:02.000,176,11065207,-795,0,1750845781,12696.125829229997,109.68650667000475,54302.79744888 2025-06-25,10:03:03.000,176,11065173,-795,0,1750845782,12696.105620299997,109.65126102000067,54302.867320080004 2025-06-25,10:03:04.000,176,11065216,-795,0,1750845783,12696.132565539992,109.70765406000282,54302.650719360005 2025-06-25,10:03:05.000,176,11065232,-795,0,1750845784,12695.997839340002,109.64421189000132,54302.37123456 2025-06-25,10:03:06.000,176,11065163,-795,0,1750845785,12696.065202439997,109.68650667000475,54302.39918304 2025-06-25,10:03:07.000,176,11065178,-795,0,1750845786,12696.078675060002,109.7288014500009,54302.47604136001 2025-06-25,10:03:08.000,176,11065207,-795,0,1750845787,12696.105620299997,109.7288014500009,54302.720590560006 2025-06-25,10:03:09.000,176,11065172,-795,0,1750845788,12696.125829229997,109.74289970999962,54302.83937160001 2025-06-25,10:03:10.000,176,11065176,-795,0,1750845789,12696.105620299997,109.77109623000433,54302.83238448001 2025-06-25,10:03:11.000,176,11065148,-795,0,1750845790,12696.098883990002,109.79224362000241,54302.7345648 2025-06-25,10:03:12.000,176,11065181,-795,0,1750845791,12696.199928640002,109.77109623000433,54302.81142312001 2025-06-25,10:03:13.000,176,11065185,-795,0,1750845792,12696.213401259993,109.79224362000241,54302.83238448001 2025-06-25,10:03:14.000,176,11065174,-795,0,1750845793,12696.193192329993,109.81339101000049,54302.74853904 2025-06-25,10:03:15.000,176,11065192,-795,0,1750845794,12696.065202439997,109.75699796999834,54302.54591256001 2025-06-25,10:03:16.000,176,11065163,-795,0,1750845795,12696.119092920002,109.79929275000177,54302.67168072001 2025-06-25,10:03:17.000,176,11065191,-795,0,1750845796,12696.092147679992,109.81339101000049,54302.804436 2025-06-25,10:03:18.000,176,11065222,-795,0,1750845797,12696.213401259993,109.82044013999985,54303.00007536001 2025-06-25,10:03:19.000,176,11065193,-715,0,1750845798,12696.220137570002,109.876833180002,54303.07693368001 2025-06-25,10:03:20.000,176,11065184,-795,0,1750845799,12696.287500669998,109.8274892699992,54302.92321704 2025-06-25,10:03:21.000,176,11065181,-795,0,1750845800,12696.240346500002,109.86978405000264,54302.74853904 2025-06-25,10:03:22.000,176,11065190,-795,0,1750845801,12696.213401259993,109.90502969999943,54302.699629200004 2025-06-25,10:03:23.000,176,11065230,-795,0,1750845802,12696.247082809998,109.91912795999815,54302.7345648 2025-06-25,10:03:24.000,176,11065163,-795,0,1750845803,12696.287500669998,109.89798057000007,54302.77648752 2025-06-25,10:03:25.000,176,11065198,-795,0,1750845804,12696.179719710002,109.95437361000222,54302.84635872 2025-06-25,10:03:26.000,176,11065158,-795,0,1750845805,12696.341391149988,110.00371751999774,54303.055972320006 2025-06-25,10:03:27.000,176,11065185,-795,0,1750845806,12696.462644729989,110.02486491000309,54303.2585988 2025-06-25,10:03:28.000,176,11065194,-795,0,1750845807,12696.496326279994,110.06011055999988,54303.16077912 2025-06-25,10:03:29.000,176,11065176,-795,0,1750845808,12696.509798899999,110.08125794999796,54302.99308824 2025-06-25,10:03:30.000,176,11065181,-795,0,1750845809,12696.415490559993,110.13765099000011,54302.70661632 2025-06-25,10:03:31.000,176,11065148,-795,0,1750845810,12696.489589969999,110.14470011999947,54302.8743072 2025-06-25,10:03:32.000,176,11065167,-795,0,1750845811,12696.54348044999,110.15174924999883,54302.97212688 2025-06-25,10:03:33.000,176,11065169,-795,0,1750845812,12696.523271519989,110.14470011999947,54303.26558592001 2025-06-25,10:03:34.000,176,11065191,-795,0,1750845813,12696.496326279994,110.17289664000418,54303.28654728 2025-06-25,10:03:35.000,176,11065154,-795,0,1750845814,12696.442435799989,110.12355273000139,54303.06994656 2025-06-25,10:03:36.000,176,11065190,-795,0,1750845815,12696.54348044999,110.13765099000011,54303.223663200006 2025-06-25,10:03:37.000,176,11065170,-795,0,1750845816,12696.62431616999,110.14470011999947,54303.104882160005 2025-06-25,10:03:38.000,176,11065217,-795,0,1750845817,12696.62431616999,110.13765099000011,54303.06994656 2025-06-25,10:03:39.000,176,11065152,-795,0,1750845818,12696.69167927,110.13060186000075,54303.0839208 2025-06-25,10:03:40.000,176,11065234,-795,0,1750845819,12696.657997719994,110.14470011999947,54302.97911400001 2025-06-25,10:03:41.000,176,11065253,-795,0,1750845820,12696.66473402999,110.14470011999947,54303.25161168 2025-06-25,10:03:42.000,176,11065155,-795,0,1750845821,12696.77251499,110.17994577000354,54303.41930256 2025-06-25,10:03:43.000,176,11065203,-795,0,1750845822,12696.82640546999,110.14470011999947,54303.46122528001 2025-06-25,10:03:44.000,176,11065207,-795,0,1750845823,12696.819669159995,110.1869949000029,54303.391354080006 2025-06-25,10:03:45.000,176,11065179,-795,0,1750845824,12696.759042369995,110.14470011999947,54303.06295944 2025-06-25,10:03:46.000,176,11065116,-795,0,1750845825,12696.79272392,110.16584751000482,54303.14680488001 2025-06-25,10:03:47.000,176,11065174,-795,0,1750845826,12696.779251299995,110.20814229000098,54303.14680488001 2025-06-25,10:03:48.000,176,11065207,-795,0,1750845827,12696.819669159995,110.23633880999841,54303.18174048 2025-06-25,10:03:49.000,176,11065207,-795,0,1750845828,12696.74556974999,110.2222405499997,54303.36340560001 2025-06-25,10:03:50.000,176,11065193,-795,0,1750845829,12696.75230606,110.25748620000377,54303.42628968 2025-06-25,10:03:51.000,176,11065201,-795,0,1750845830,12696.819669159995,110.29273185000056,54303.52410936 2025-06-25,10:03:52.000,176,11065166,-795,0,1750845831,12696.839878089995,110.2856827200012,54303.56603208 2025-06-25,10:03:53.000,176,11065133,-795,0,1750845832,12696.80619653999,110.31387923999864,54303.07693368001 2025-06-25,10:03:54.000,176,11065181,-795,0,1750845833,12696.86682332999,110.2856827200012,54303.153792000005 2025-06-25,10:03:56.000,176,11065168,-795,0,1750845835,12696.940922739996,110.29273185000056,54303.21667608001 2025-06-25,10:03:57.000,176,11065214,-795,0,1750845836,12696.981340599996,110.30683010999928,54303.60096768001 2025-06-25,10:03:58.000,176,11065224,-795,0,1750845837,12697.008285839991,110.32797750000464,54303.67782600001 2025-06-25,10:03:59.000,176,11065192,-795,0,1750845838,12697.062176319996,110.31387923999864,54303.63590328 2025-06-25,10:04:00.000,176,11065207,-795,0,1750845839,12697.089121559991,110.32797750000464,54303.56603208 2025-06-25,10:04:01.000,176,11065095,-795,0,1750845840,12697.156484660001,110.320928369998,54303.38436696001 2025-06-25,10:04:02.000,176,11065199,-795,0,1750845841,12697.223847759997,110.2856827200012,54303.3983412 2025-06-25,10:04:03.000,176,11065220,-795,0,1750845842,12697.196902520001,110.25748620000377,54303.45423816 2025-06-25,10:04:04.000,176,11065183,-795,0,1750845843,12697.217111450002,110.26453533000313,54303.370392720004 2025-06-25,10:04:05.000,176,11065196,-795,0,1750845844,12697.237320380002,110.2222405499997,54303.607954800005 2025-06-25,10:04:06.000,176,11065212,-795,0,1750845845,12697.217111450002,110.14470011999947,54303.52410936 2025-06-25,10:04:07.000,176,11065180,-795,0,1750845846,12697.250792999992,110.16584751000482,54303.67782600001 2025-06-25,10:04:08.000,176,11065205,-795,0,1750845847,12697.324892409997,110.15879837999819,54303.775645680005 2025-06-25,10:04:09.000,176,11065127,-795,0,1750845848,12697.358573960002,110.13765099000011,54303.53109648001 2025-06-25,10:04:10.000,176,11065185,-795,0,1750845849,12697.324892409997,110.09535621000396,54303.489173760005 2025-06-25,10:04:11.000,176,11065197,-795,0,1750845850,12697.277738240002,110.0742088199986,54303.3983412 2025-06-25,10:04:12.000,176,11065135,-795,0,1750845851,12697.304683479997,110.09535621000396,54303.30052152 2025-06-25,10:04:13.000,176,11065186,-795,0,1750845852,12697.398991820002,110.10240534000332,54303.81058128 2025-06-25,10:04:14.000,176,11065214,-795,0,1750845853,12697.432673369993,110.11650360000203,54303.88045248 2025-06-25,10:04:15.000,176,11065183,-795,0,1750845854,12697.452882299993,110.10240534000332,54303.824555520005 2025-06-25,10:04:16.000,176,11065215,-795,0,1750845855,12697.345101339997,110.11650360000203,54303.67782600001 2025-06-25,10:04:17.000,176,11065148,-795,0,1750845856,12697.338365030002,110.20109316000162,54303.37737984 2025-06-25,10:04:18.000,176,11065117,-795,0,1750845857,12697.385519199997,110.2222405499997,54303.53109648001 2025-06-25,10:04:19.000,176,11065206,-795,0,1750845858,12697.412464439993,110.25043707000441,54303.61494192 2025-06-25,10:04:20.000,176,11065243,-795,0,1750845859,12697.338365030002,110.25043707000441,54303.559044960006 2025-06-25,10:04:21.000,176,11065211,-795,0,1750845860,12697.277738240002,110.23633880999841,54303.7127616 2025-06-25,10:04:22.000,176,11065192,-795,0,1750845861,12697.358573960002,110.24338793999777,54303.824555520005 2025-06-25,10:04:23.000,176,11065220,-795,0,1750845862,12697.392255509993,110.27863359000185,54303.96429792001 2025-06-25,10:04:24.000,176,11065157,-795,0,1750845863,12697.338365030002,110.32797750000464,54303.68481312 2025-06-25,10:04:25.000,176,11065203,-795,0,1750845864,12697.324892409997,110.35617402000207,54303.67782600001 2025-06-25,10:04:26.000,176,11065203,-795,0,1750845865,12697.318156100002,110.39846879999823,54303.440263920005 2025-06-25,10:04:27.000,176,11065185,-795,0,1750845866,12697.284474549997,110.41256706000422,54303.49616088 2025-06-25,10:04:28.000,176,11065240,-795,0,1750845867,12697.372046579992,110.41961619000358,54303.5730192 2025-06-25,10:04:29.000,176,11065200,-795,0,1750845868,12697.230584069992,110.40551793000486,54303.559044960006 2025-06-25,10:04:30.000,176,11065177,-795,0,1750845869,12697.473091229993,110.44076358000166,54303.92936232 2025-06-25,10:04:31.000,176,11065190,-795,0,1750845870,12697.466354919998,110.4689600999991,54303.97827216 2025-06-25,10:04:32.000,176,11065182,-795,0,1750845871,12697.513509089993,110.40551793000486,54303.92936232 2025-06-25,10:04:33.000,176,11065180,-795,0,1750845872,12697.452882299993,110.40551793000486,54303.55205784001 2025-06-25,10:04:34.000,176,11065104,-795,0,1750845873,12697.466354919998,110.38437053999951,54303.58699344 2025-06-25,10:04:35.000,176,11065135,-795,0,1750845874,12697.513509089993,110.36322315000143,54303.64987752001 2025-06-25,10:04:36.000,176,11065204,-795,0,1750845875,12697.473091229993,110.37732141000015,54303.607954800005 2025-06-25,10:04:37.000,176,11065188,-795,0,1750845876,12697.513509089993,110.36322315000143,54303.91538808001 2025-06-25,10:04:38.000,176,11065170,-795,0,1750845877,12697.540454329988,110.35617402000207,54303.98525928001 2025-06-25,10:04:39.000,176,11065181,-795,0,1750845878,12697.574135879993,110.34912489000271,54304.10404032001 2025-06-25,10:04:40.000,176,11065137,-795,0,1750845879,12697.526981709998,110.34912489000271,54303.81058128 2025-06-25,10:04:41.000,176,11065131,-795,0,1750845880,12697.594344809993,110.36322315000143,54303.71974872001 2025-06-25,10:04:42.000,176,11065214,-795,0,1750845881,12697.594344809993,110.37732141000015,54303.68481312 2025-06-25,10:04:43.000,176,11065220,-795,0,1750845882,12697.533718019993,110.37027228000079,54303.607954800005 2025-06-25,10:04:44.000,176,11065152,-795,0,1750845883,12697.540454329988,110.36322315000143,54303.53109648001 2025-06-25,10:04:45.000,176,11065123,-795,0,1750845884,12697.553926949993,110.335026630004,54303.894426720006 2025-06-25,10:04:46.000,176,11065185,-795,0,1750845885,12697.506772779998,110.335026630004,54303.81058128 2025-06-25,10:04:47.000,176,11065156,-795,0,1750845886,12697.526981709998,110.2856827200012,54303.97827216 2025-06-25,10:04:48.000,176,11065172,-795,0,1750845887,12697.587608499998,110.27863359000185,54303.9573108 2025-06-25,10:04:49.000,176,11065136,-795,0,1750845888,12697.614553739993,110.24338793999777,54303.80359416 2025-06-25,10:04:50.000,176,11065188,-795,0,1750845889,12697.594344809993,110.1869949000029,54303.69180024 2025-06-25,10:04:51.000,176,11065176,-795,0,1750845890,12697.560663259988,110.16584751000482,54303.58699344 2025-06-25,10:04:52.000,176,11065200,-795,0,1750845891,12697.621290049989,110.16584751000482,54303.61494192 2025-06-25,10:04:53.000,176,11065159,-795,0,1750845892,12697.681916839989,110.05306143000053,54303.852504 2025-06-25,10:04:54.000,176,11065160,-795,0,1750845893,12697.614553739993,109.99666838999838,54303.78961992 2025-06-25,10:04:55.000,176,11065164,-795,0,1750845894,12697.722334699989,109.89798057000007,54303.97128504 2025-06-25,10:04:56.000,176,11065183,-795,0,1750845895,12697.621290049989,109.86273492000328,54303.80359416 2025-06-25,10:04:57.000,176,11065179,-795,0,1750845896,12697.520245399988,109.83453839999856,54303.61494192 2025-06-25,10:04:58.000,176,11065148,-795,0,1750845897,12697.641498979989,109.79929275000177,54303.5730192 2025-06-25,10:04:59.000,176,11065217,-795,0,1750845898,12697.567399569998,109.7288014500009,54303.489173760005 2025-06-25,10:05:00.000,176,11065190,-795,0,1750845899,12697.567399569998,109.72175232000154,54303.51712224 2025-06-25,10:05:01.000,176,11065173,-795,0,1750845900,12697.553926949993,109.60191710999788,54303.559044960006 2025-06-25,10:05:02.000,176,11065195,-795,0,1750845901,12697.567399569998,109.55257320000237,54303.67083888001 2025-06-25,10:05:03.000,176,11065188,-795,0,1750845902,12697.634762669994,109.49618016000022,54303.68481312 2025-06-25,10:05:04.000,176,11065194,-795,0,1750845903,12697.675180529994,109.5173275499983,54303.79660704001 2025-06-25,10:05:05.000,176,11065159,-795,0,1750845904,12697.526981709998,109.46798364000279,54303.49616088 2025-06-25,10:05:06.000,176,11065220,-795,0,1750845905,12697.466354919998,109.46798364000279,54303.30750864 2025-06-25,10:05:07.000,176,11065173,-795,0,1750845906,12697.513509089993,109.36224668999785,54303.35641848 2025-06-25,10:05:08.000,176,11065219,-795,0,1750845907,12697.526981709998,109.3833940800032,54303.36340560001 2025-06-25,10:05:09.000,176,11065212,-795,0,1750845908,12697.526981709998,109.36224668999785,54303.51013512001 2025-06-25,10:05:10.000,176,11065195,-795,0,1750845909,12697.520245399988,109.32700104000105,54303.69180024 2025-06-25,10:05:11.000,176,11065246,-795,0,1750845910,12697.493300159993,109.29175539000425,54303.64987752001 2025-06-25,10:05:12.000,176,11065191,-795,0,1750845911,12697.486563849998,109.24946061000082,54303.58699344 2025-06-25,10:05:13.000,176,11065219,-595,0,1750845912,12697.459618610003,109.17896930999996,54303.52410936 2025-06-25,10:05:14.000,176,11065208,-795,0,1750845913,12697.500036470003,109.19306756999868,54303.321482880005 2025-06-25,10:05:15.000,176,11065159,-795,0,1750845914,12697.513509089993,109.19306756999868,54303.33545712001 2025-06-25,10:05:16.000,176,11065208,-795,0,1750845915,12697.446145989998,109.14372366000316,54303.18174048 2025-06-25,10:05:17.000,176,11065188,-795,0,1750845916,12697.432673369993,109.10142887999973,54303.1887276 2025-06-25,10:05:18.000,176,11065162,-795,0,1750845917,12697.479827540003,109.06618323000293,54303.48218664001 2025-06-25,10:05:19.000,176,11065208,-795,0,1750845918,12697.547190639998,108.98159367000335,54303.64987752001 2025-06-25,10:05:20.000,176,11065225,-795,0,1750845919,12697.506772779998,109.00274106000143,54303.62192904 2025-06-25,10:05:21.000,176,11065214,-795,0,1750845920,12697.473091229993,108.99569193000207,54303.40532832 2025-06-25,10:05:22.000,176,11065183,-795,0,1750845921,12697.432673369993,109.0238884499995,54303.035010960004 2025-06-25,10:05:23.000,176,11065169,-795,0,1750845922,12697.432673369993,108.98159367000335,54303.104882160005 2025-06-25,10:05:24.000,176,11065236,-795,0,1750845923,12697.439409680002,108.98864280000271,54303.14680488001 2025-06-25,10:05:25.000,176,11065214,-795,0,1750845924,12697.412464439993,109.00274106000143,54303.21667608001 2025-06-25,10:05:26.000,176,11065211,-795,0,1750845925,12697.183429899997,108.95339714999864,54303.23065032 2025-06-25,10:05:27.000,176,11065210,-795,0,1750845926,12697.318156100002,108.960446279998,54303.391354080006 2025-06-25,10:05:28.000,176,11065195,-795,0,1750845927,12697.365310269997,108.97454454000399,54303.4682124 2025-06-25,10:05:29.000,176,11065234,-795,0,1750845928,12697.365310269997,108.9252006300012,54303.370392720004 2025-06-25,10:05:30.000,176,11065197,-795,0,1750845929,12697.297947170002,108.93929888999992,54303.02802384001 2025-06-25,10:05:31.000,176,11065201,-795,0,1750845930,12697.203638829997,108.93929888999992,54302.8743072 2025-06-25,10:05:32.000,176,11065214,-795,0,1750845931,12697.223847759997,108.97454454000399,54302.90924280001 2025-06-25,10:05:33.000,176,11065198,-795,0,1750845932,12697.291210859992,108.94634801999928,54303.0839208 2025-06-25,10:05:34.000,176,11065190,-795,0,1750845933,12697.271001929992,108.88290584999777,54303.32847 2025-06-25,10:05:35.000,176,11065167,-795,0,1750845934,12697.271001929992,108.85470933000033,54303.28654728 2025-06-25,10:05:36.000,176,11065205,-795,0,1750845935,12697.210375139992,108.86175845999969,54303.12584352001 2025-06-25,10:05:37.000,176,11065188,-795,0,1750845936,12697.068912629991,108.8265128100029,54302.804436 2025-06-25,10:05:38.000,176,11065184,-795,0,1750845937,12697.190166209992,108.88290584999777,54302.95116552 2025-06-25,10:05:39.000,176,11065187,-795,0,1750845938,12697.257529310002,108.85470933000033,54303.055972320006 2025-06-25,10:05:40.000,176,11065160,-795,0,1750845939,12697.237320380002,108.84766020000097,54303.02802384001 2025-06-25,10:05:41.000,176,11065174,-795,0,1750845940,12697.217111450002,108.83356194000226,54302.89526856 2025-06-25,10:05:42.000,176,11065202,-795,0,1750845941,12697.169957279992,108.84766020000097,54303.20968896 2025-06-25,10:05:43.000,176,11065183,-795,0,1750845942,12697.277738240002,108.83356194000226,54303.24462456001 2025-06-25,10:05:44.000,176,11065175,-795,0,1750845943,12697.237320380002,108.86880758999905,54303.27956016 2025-06-25,10:05:45.000,176,11065172,-795,0,1750845944,12697.210375139992,108.85470933000033,54303.19571472001 2025-06-25,10:05:46.000,176,11065208,-795,0,1750845945,12697.129539419991,108.91815150000184,54302.78347464 2025-06-25,10:05:47.000,176,11065183,-795,0,1750845946,12697.176693590001,108.8899549800044,54302.83937160001 2025-06-25,10:05:48.000,176,11065160,-795,0,1750845947,12697.169957279992,108.86880758999905,54302.83238448001 2025-06-25,10:05:49.000,176,11065188,-795,0,1750845948,12697.210375139992,108.88290584999777,54302.95116552 2025-06-25,10:05:50.000,176,11065236,-795,0,1750845949,12697.217111450002,108.85470933000033,54303.20968896 2025-06-25,10:05:51.000,176,11065214,-795,0,1750845950,12697.163220969996,108.8265128100029,54303.13981776 2025-06-25,10:05:52.000,176,11065235,-795,0,1750845951,12697.143012039996,108.81241455000418,54303.20968896 2025-06-25,10:05:53.000,176,11065223,-795,0,1750845952,12697.109330489991,108.80536542000482,54302.92321704 2025-06-25,10:05:54.000,176,11065212,-715,0,1750845953,12697.109330489991,108.76307064000139,54302.81142312001 2025-06-25,10:05:55.000,176,11065187,-795,0,1750845954,12697.008285839991,108.79831628999818,54302.70661632 2025-06-25,10:05:56.000,176,11065178,-795,0,1750845955,12696.96786797999,108.73487412000395,54302.62277088001 2025-06-25,10:05:57.000,176,11065175,-795,0,1750845956,12697.01502215,108.77011977000075,54302.67168072001 2025-06-25,10:05:58.000,176,11065201,-795,0,1750845957,12697.075648940001,108.72077585999796,54303.104882160005 2025-06-25,10:05:59.000,176,11065191,-795,0,1750845958,12697.095857870001,108.73487412000395,54303.0839208 2025-06-25,10:06:00.000,176,11065177,-795,0,1750845959,12697.028494769991,108.73487412000395,54303.02802384001 2025-06-25,10:06:01.000,176,11065155,-795,0,1750845960,12696.97460429,108.7137267299986,54302.82539736 2025-06-25,10:06:02.000,176,11065076,-795,0,1750845961,12697.001549529996,108.72077585999796,54302.650719360005 2025-06-25,10:06:03.000,176,11065166,-795,0,1750845962,12696.97460429,108.7771689000001,54302.67168072001 2025-06-25,10:06:04.000,176,11065208,-795,0,1750845963,12697.008285839991,108.69962846999988,54302.65770648 2025-06-25,10:06:05.000,176,11065202,-795,0,1750845964,12696.95439536,108.73487412000395,54302.629758 2025-06-25,10:06:06.000,176,11065214,-795,0,1750845965,12696.9139775,108.70667759999924,54302.69264208001 2025-06-25,10:06:07.000,176,11065171,-795,0,1750845966,12696.988076909991,108.74192325000331,54302.867320080004 2025-06-25,10:06:08.000,176,11065200,-795,0,1750845967,12697.021758459996,108.72782499000459,54303.00706248001 2025-06-25,10:06:09.000,176,11065098,-795,0,1750845968,12696.99481322,108.79126715999882,54302.9441784 2025-06-25,10:06:10.000,176,11065192,-795,0,1750845969,12697.001549529996,108.79126715999882,54302.65770648 2025-06-25,10:06:11.000,176,11065181,-795,0,1750845970,12696.87355964,108.79126715999882,54302.54591256001 2025-06-25,10:06:12.000,176,11065212,-795,0,1750845971,12696.87355964,108.7771689000001,54302.51796408 2025-06-25,10:06:13.000,176,11065177,-795,0,1750845972,12696.96786797999,108.81241455000418,54302.65770648 2025-06-25,10:06:14.000,176,11065192,-795,0,1750845973,12697.01502215,108.75602151000203,54302.8743072 2025-06-25,10:06:15.000,176,11065217,-795,0,1750845974,12696.900504879995,108.7771689000001,54302.78347464 2025-06-25,10:06:16.000,176,11065198,-795,0,1750845975,12696.93418643,108.72782499000459,54302.7345648 2025-06-25,10:06:17.000,176,11065185,-795,0,1750845976,12696.92745011999,108.73487412000395,54302.69264208001 2025-06-25,10:06:18.000,176,11065148,-795,0,1750845977,12696.981340599996,108.69257934000052,54302.52495120001 2025-06-25,10:06:19.000,176,11065166,-795,0,1750845978,12697.028494769991,108.72782499000459,54302.54591256001 2025-06-25,10:06:20.000,176,11065241,-795,0,1750845979,12697.008285839991,108.64323542999773,54302.58783528 2025-06-25,10:06:21.000,176,11065216,-795,0,1750845980,12696.90724118999,108.65028456000437,54302.3502732 2025-06-25,10:06:22.000,176,11065164,-795,0,1750845981,12696.95439536,108.63618629999837,54302.62277088001 2025-06-25,10:06:23.000,176,11065206,-795,0,1750845982,12696.961131669996,108.58684239000286,54302.82539736 2025-06-25,10:06:24.000,176,11065154,-795,0,1750845983,12696.96786797999,108.55159673999879,54302.78347464 2025-06-25,10:06:25.000,176,11065156,-795,0,1750845984,12696.839878089995,108.53044935000071,54302.59482240001 2025-06-25,10:06:26.000,176,11065215,-795,0,1750845985,12696.86682332999,108.48815457000455,54302.29437624 2025-06-25,10:06:27.000,176,11065212,-795,0,1750845986,12696.860087019995,108.4670071799992,54302.3502732 2025-06-25,10:06:28.000,176,11065229,-795,0,1750845987,12696.86682332999,108.42471240000305,54302.364247440004 2025-06-25,10:06:29.000,176,11065203,-795,0,1750845988,12696.78598760999,108.42471240000305,54302.16860808001 2025-06-25,10:06:30.000,176,11065207,-795,0,1750845989,12696.89376857,108.34012284000346,54302.531938320004 2025-06-25,10:06:31.000,176,11065217,-795,0,1750845990,12696.88703225999,108.35422110000218,54302.629758 2025-06-25,10:06:32.000,176,11065188,-795,0,1750845991,12696.84661439999,108.32602458000474,54302.62277088001 2025-06-25,10:06:33.000,176,11065135,-795,0,1750845992,12696.76577867999,108.26963154000259,54302.37123456 2025-06-25,10:06:34.000,176,11065162,-795,0,1750845993,12696.80619653999,108.2202876299998,54302.30136336 2025-06-25,10:06:35.000,176,11065197,-795,0,1750845994,12696.77251499,108.22733675999916,54302.2454664 2025-06-25,10:06:36.000,176,11065199,-795,0,1750845995,12696.718624509995,108.14274719999958,54302.11271112 2025-06-25,10:06:37.000,176,11065187,-795,0,1750845996,12696.738833439995,108.19914024000173,54302.16860808001 2025-06-25,10:06:38.000,176,11065171,-795,0,1750845997,12696.819669159995,108.16389458999765,54302.37123456 2025-06-25,10:06:39.000,176,11065171,-795,0,1750845998,12696.839878089995,108.1568454599983,54302.54591256001 2025-06-25,10:06:40.000,176,11065189,-795,0,1750845999,12696.85335071,108.14979632999894,54302.54591256001 2025-06-25,10:06:41.000,176,11065134,-795,0,1750846000,12696.779251299995,108.10750155000278,54302.483028480005 2025-06-25,10:06:42.000,176,11065146,-795,0,1750846001,12696.68494295999,108.07225589999871,54302.098736880005 2025-06-25,10:06:43.000,176,11065218,-795,0,1750846002,12696.698415579995,108.16389458999765,54302.11969824001 2025-06-25,10:06:44.000,176,11065185,-795,0,1750846003,12696.72536081999,108.12864894000086,54302.12668536 2025-06-25,10:06:45.000,176,11065194,-795,0,1750846004,12696.72536081999,108.17094372000429,54302.196556560004 2025-06-25,10:06:46.000,176,11065198,-795,0,1750846005,12696.54348044999,108.10750155000278,54301.92405888001 2025-06-25,10:06:47.000,176,11065226,-795,0,1750846006,12696.637788789994,108.17094372000429,54302.3502732 2025-06-25,10:06:48.000,176,11065208,-795,0,1750846007,12696.75230606,108.19914024000173,54302.47604136001 2025-06-25,10:06:49.000,176,11065172,-795,0,1750846008,12696.64452509999,108.21323850000044,54302.39918304 2025-06-25,10:06:50.000,176,11065171,-795,0,1750846009,12696.72536081999,108.22733675999916,54302.32931184001 2025-06-25,10:06:51.000,176,11065212,-795,0,1750846010,12696.68494295999,108.23438588999852,54302.09174976001 2025-06-25,10:06:52.000,176,11065196,-795,0,1750846011,12696.69167927,108.23438588999852,54302.04283992001 2025-06-25,10:06:53.000,176,11065175,-795,0,1750846012,12696.738833439995,108.30487718999939,54302.18258232 2025-06-25,10:06:54.000,176,11065161,-795,0,1750846013,12696.78598760999,108.29077893000067,54302.2454664 2025-06-25,10:06:55.000,176,11065225,-795,0,1750846014,12696.718624509995,108.26963154000259,54302.35726032001 2025-06-25,10:06:56.000,176,11065251,-795,0,1750846015,12696.60410723999,108.19914024000173,54302.12668536 2025-06-25,10:06:57.000,176,11065210,-795,0,1750846016,12696.69167927,108.23438588999852,54302.30835048001 2025-06-25,10:06:58.000,176,11065212,-795,0,1750846017,12696.75230606,108.17799285000365,54302.30835048001 2025-06-25,10:06:59.000,176,11065210,-795,0,1750846018,12696.80619653999,108.19914024000173,54302.18956944001 2025-06-25,10:07:00.000,176,11065280,-795,0,1750846019,12696.75230606,108.16389458999765,54302.06380128 2025-06-25,10:07:01.000,176,11065237,-795,0,1750846020,12696.80619653999,108.1215998100015,54302.18956944001 2025-06-25,10:07:02.000,176,11065254,-795,0,1750846021,12696.84661439999,108.0863541600047,54302.11271112 2025-06-25,10:07:03.000,176,11065213,-795,0,1750846022,12696.82640546999,108.05110851000063,54302.34328608 2025-06-25,10:07:04.000,176,11065197,-795,0,1750846023,12696.88703225999,108.04405938000127,54302.46905424 2025-06-25,10:07:05.000,176,11065208,-795,0,1750846024,12696.920713809996,107.98766633999912,54302.41315728 2025-06-25,10:07:06.000,176,11065210,-795,0,1750846025,12696.80619653999,107.93127330000425,54302.20354368 2025-06-25,10:07:07.000,176,11065230,-795,0,1750846026,12696.83314178,107.93127330000425,54302.098736880005 2025-06-25,10:07:08.000,176,11065256,-795,0,1750846027,12696.860087019995,107.86783113000274,54302.098736880005 2025-06-25,10:07:09.000,176,11065236,-795,0,1750846028,12696.90724118999,107.8748802600021,54302.15463384 2025-06-25,10:07:10.000,176,11065198,-795,0,1750846029,12696.97460429,107.80438896000123,54302.217517920006 2025-06-25,10:07:11.000,176,11065217,-795,0,1750846030,12696.95439536,107.82553634999931,54302.42713152001 2025-06-25,10:07:12.000,176,11065189,-795,0,1750846031,12696.900504879995,107.81143809000059,54302.3502732 2025-06-25,10:07:13.000,176,11065200,-795,0,1750846032,12696.920713809996,107.83258547999867,54302.46206712 2025-06-25,10:07:14.000,176,11065177,-795,0,1750846033,12696.95439536,107.81848721999995,54302.39918304 2025-06-25,10:07:15.000,176,11065200,-795,0,1750846034,12696.94765904999,107.82553634999931,54302.196556560004 2025-06-25,10:07:16.000,176,11065247,-795,0,1750846035,12696.87355964,107.82553634999931,54302.105724 2025-06-25,10:07:17.000,176,11065205,-795,0,1750846036,12696.839878089995,107.85373287000402,54302.11969824001 2025-06-25,10:07:18.000,176,11065180,-795,0,1750846037,12696.84661439999,107.86783113000274,54302.07078840001 2025-06-25,10:07:19.000,176,11065205,-795,0,1750846038,12696.90724118999,107.83258547999867,54302.56687392 2025-06-25,10:07:20.000,176,11065192,-795,0,1750846039,12696.80619653999,107.88192939000146,54302.25944064001 2025-06-25,10:07:21.000,176,11065215,-795,0,1750846040,12696.84661439999,107.8748802600021,54302.45508000001 2025-06-25,10:07:22.000,176,11065203,-795,0,1750846041,12696.81293285,107.90307677999954,54302.28738912001 2025-06-25,10:07:23.000,176,11065220,-795,0,1750846042,12696.79272392,107.93127330000425,54302.18258232 2025-06-25,10:07:24.000,176,11065239,-795,0,1750846043,12696.839878089995,107.94537156000297,54302.18258232 2025-06-25,10:07:25.000,176,11065215,-795,0,1750846044,12696.80619653999,107.91717503999826,54302.23847928001 2025-06-25,10:07:26.000,176,11065206,-795,0,1750846045,12696.738833439995,108.00176459999784,54302.11969824001 2025-06-25,10:07:27.000,176,11065192,-795,0,1750846046,12696.799460229995,107.93127330000425,54302.42713152001 2025-06-25,10:07:28.000,176,11065175,-795,0,1750846047,12696.81293285,107.98061720999976,54302.50398984001 2025-06-25,10:07:29.000,176,11065196,-795,0,1750846048,12696.75230606,107.94537156000297,54302.483028480005 2025-06-25,10:07:30.000,176,11065196,-795,0,1750846049,12696.76577867999,107.99471546999848,54302.44809288 2025-06-25,10:07:31.000,176,11065202,-795,0,1750846050,12696.698415579995,108.01586286000384,54302.11271112 2025-06-25,10:07:32.000,176,11065211,-795,0,1750846051,12696.70515188999,108.03701025000191,54302.11969824001 2025-06-25,10:07:33.000,176,11065197,-795,0,1750846052,12696.759042369995,108.01586286000384,54302.25245352 2025-06-25,10:07:34.000,176,11065176,-795,0,1750846053,12696.799460229995,108.05110851000063,54302.280402 2025-06-25,10:07:35.000,176,11065195,-795,0,1750846054,12696.779251299995,108.07225589999871,54302.30136336 2025-06-25,10:07:36.000,176,11065178,-795,0,1750846055,12696.77251499,108.10750155000278,54302.32232472 2025-06-25,10:07:37.000,176,11065204,-795,0,1750846056,12696.76577867999,108.11455068000214,54302.3502732 2025-06-25,10:07:38.000,176,11065261,-795,0,1750846057,12696.7118882,108.12864894000086,54302.25245352 2025-06-25,10:07:39.000,176,11065224,-795,0,1750846058,12696.759042369995,108.17799285000365,54302.14065960001 2025-06-25,10:07:40.000,176,11065202,-795,0,1750846059,12696.78598760999,108.21323850000044,54302.18956944001 2025-06-25,10:07:41.000,176,11065190,-795,0,1750846060,12696.799460229995,108.25553328000387,54302.20354368 2025-06-25,10:07:42.000,176,11065209,-795,0,1750846061,12696.779251299995,108.26258241000323,54302.12668536 2025-06-25,10:07:43.000,176,11065243,-795,0,1750846062,12696.77251499,108.26963154000259,54302.2454664 2025-06-25,10:07:44.000,176,11065249,-795,0,1750846063,12696.860087019995,108.30487718999939,54302.46905424 2025-06-25,10:07:45.000,176,11065140,-795,0,1750846064,12696.839878089995,108.3189754499981,54302.44809288 2025-06-25,10:07:46.000,176,11065235,-795,0,1750846065,12696.759042369995,108.34717197000282,54302.32232472 2025-06-25,10:07:47.000,176,11065192,-795,0,1750846066,12696.79272392,108.40356500999769,54302.22450504 2025-06-25,10:07:48.000,176,11065182,-795,0,1750846067,12696.860087019995,108.43881066000176,54302.11271112 2025-06-25,10:07:49.000,176,11065199,-795,0,1750846068,12696.85335071,108.37536849000026,54302.266427760005 2025-06-25,10:07:50.000,176,11065198,-795,0,1750846069,12696.84661439999,108.44585979000112,54302.30136336 2025-06-25,10:07:51.000,176,11065219,-795,0,1750846070,12696.84661439999,108.4317615300024,54302.280402 2025-06-25,10:07:52.000,176,11065207,-795,0,1750846071,12696.88703225999,108.42471240000305,54302.40617016001 2025-06-25,10:07:53.000,176,11065201,-795,0,1750846072,12696.9139775,108.38241761999961,54302.552899680006 2025-06-25,10:07:54.000,176,11065149,-795,0,1750846073,12696.88703225999,108.41766327000369,54302.51097696 2025-06-25,10:07:55.000,176,11065188,-795,0,1750846074,12696.88703225999,108.42471240000305,54302.531938320004 2025-06-25,10:07:56.000,176,11065186,-795,0,1750846075,12696.86682332999,108.4670071799992,54302.23847928001 2025-06-25,10:07:57.000,176,11065201,-795,0,1750846076,12696.799460229995,108.38946674999897,54301.9659816 2025-06-25,10:07:58.000,176,11065187,-795,0,1750846077,12696.86682332999,108.42471240000305,54302.147646720005 2025-06-25,10:07:59.000,176,11065164,-795,0,1750846078,12696.981340599996,108.39651587999833,54302.35726032001 2025-06-25,10:08:00.000,176,11065224,-795,0,1750846079,12696.94765904999,108.40356500999769,54302.54591256001 2025-06-25,10:08:01.000,176,11065170,-795,0,1750846080,12696.900504879995,108.42471240000305,54302.483028480005 2025-06-25,10:08:02.000,176,11065170,-795,0,1750846081,12696.82640546999,108.38946674999897,54302.46905424 2025-06-25,10:08:03.000,176,11065244,-795,0,1750846082,12696.80619653999,108.30487718999939,54302.44809288 2025-06-25,10:08:04.000,176,11065203,-795,0,1750846083,12696.839878089995,108.36127023000154,54302.32931184001 2025-06-25,10:08:05.000,176,11065190,-795,0,1750846084,12696.74556974999,108.34717197000282,54302.23847928001 2025-06-25,10:08:06.000,176,11065172,-795,0,1750846085,12696.7118882,108.3189754499981,54302.105724 2025-06-25,10:08:07.000,176,11065188,-795,0,1750846086,12696.779251299995,108.35422110000218,54302.27341488 2025-06-25,10:08:08.000,176,11065202,-795,0,1750846087,12696.80619653999,108.36127023000154,54302.56687392 2025-06-25,10:08:09.000,176,11065140,-795,0,1750846088,12696.779251299995,108.34717197000282,54302.601809520005 2025-06-25,10:08:10.000,176,11065195,-795,0,1750846089,12696.79272392,108.3330737100041,54302.552899680006 2025-06-25,10:08:11.000,176,11065177,-795,0,1750846090,12696.74556974999,108.32602458000474,54302.44110576 2025-06-25,10:08:12.000,176,11065180,-795,0,1750846091,12696.779251299995,108.3330737100041,54302.14065960001 2025-06-25,10:08:13.000,176,11065154,-795,0,1750846092,12696.89376857,108.34012284000346,54302.29437624 2025-06-25,10:08:14.000,176,11065180,-795,0,1750846093,12696.9139775,108.35422110000218,54302.39219592 2025-06-25,10:08:15.000,176,11065227,-795,0,1750846094,12696.93418643,108.31192631999875,54302.37822168001 2025-06-25,10:08:16.000,176,11065245,-795,0,1750846095,12696.839878089995,108.32602458000474,54302.41315728 2025-06-25,10:08:17.000,176,11065134,-795,0,1750846096,12696.92745011999,108.31192631999875,54302.47604136001 2025-06-25,10:08:18.000,176,11065187,-795,0,1750846097,12696.86682332999,108.31192631999875,54302.57386104001 2025-06-25,10:08:19.000,176,11065216,-795,0,1750846098,12696.9139775,108.26258241000323,54302.60879664 2025-06-25,10:08:20.000,176,11065173,-795,0,1750846099,12696.93418643,108.25553328000387,54302.34328608 2025-06-25,10:08:21.000,176,11065225,-795,0,1750846100,12696.89376857,108.24848415000451,54302.18258232 2025-06-25,10:08:22.000,176,11065204,-795,0,1750846101,12696.90724118999,108.22733675999916,54302.28738912001 2025-06-25,10:08:23.000,176,11065205,-795,0,1750846102,12696.96786797999,108.23438588999852,54302.4201444 2025-06-25,10:08:24.000,176,11065197,-795,0,1750846103,12696.920713809996,108.29782806000003,54302.53892544 2025-06-25,10:08:25.000,176,11065199,-795,0,1750846104,12696.839878089995,108.22733675999916,54302.28738912001 2025-06-25,10:08:26.000,176,11065183,-795,0,1750846105,12696.779251299995,108.21323850000044,54302.266427760005 2025-06-25,10:08:27.000,176,11065170,-795,0,1750846106,12696.77251499,108.16389458999765,54302.32232472 2025-06-25,10:08:28.000,176,11065188,-795,0,1750846107,12696.76577867999,108.23438588999852,54302.16860808001 2025-06-25,10:08:29.000,176,11065218,-795,0,1750846108,12696.83314178,108.21323850000044,54302.21053080001 2025-06-25,10:08:30.000,176,11065209,-795,0,1750846109,12696.779251299995,108.19209111000237,54302.35726032001 2025-06-25,10:08:31.000,176,11065193,-795,0,1750846110,12696.698415579995,108.19914024000173,54302.28738912001 2025-06-25,10:08:32.000,176,11065181,-795,0,1750846111,12696.62431616999,108.14274719999958,54302.16860808001 2025-06-25,10:08:33.000,176,11065124,-795,0,1750846112,12696.69167927,108.10750155000278,54302.483028480005 2025-06-25,10:08:34.000,176,11065204,-795,0,1750846113,12696.637788789994,108.14274719999958,54302.49700272001 2025-06-25,10:08:35.000,176,11065221,-795,0,1750846114,12696.657997719994,108.0229119900032,54302.5598868 2025-06-25,10:08:36.000,176,11065220,-795,0,1750846115,12696.678206649995,108.06520676999935,54302.25245352 2025-06-25,10:08:37.000,176,11065244,-795,0,1750846116,12696.637788789994,108.04405938000127,54302.08476264 2025-06-25,10:08:38.000,176,11065222,-795,0,1750846117,12696.63105248,108.0229119900032,54302.16162096001 2025-06-25,10:08:39.000,176,11065186,-795,0,1750846118,12696.77251499,107.96651895000105,54302.35726032001 2025-06-25,10:08:40.000,176,11065218,-795,0,1750846119,12696.72536081999,107.93127330000425,54302.42713152001 2025-06-25,10:08:41.000,176,11065143,-795,0,1750846120,12696.70515188999,107.90307677999954,54302.58084816 2025-06-25,10:08:42.000,176,11065169,-795,0,1750846121,12696.73209713,107.85373287000402,54302.4201444 2025-06-25,10:08:43.000,176,11065203,-795,0,1750846122,12696.7118882,107.81848721999995,54302.54591256001 2025-06-25,10:08:44.000,176,11065168,-795,0,1750846123,12696.819669159995,107.78324157000316,54302.51097696 2025-06-25,10:08:45.000,176,11065165,-795,0,1750846124,12696.81293285,107.73389766000037,54302.434118640005 2025-06-25,10:08:46.000,176,11065211,-795,0,1750846125,12696.698415579995,107.68455375000485,54302.1755952 2025-06-25,10:08:47.000,176,11065203,-795,0,1750846126,12696.76577867999,107.6634063599995,54302.39918304 2025-06-25,10:08:48.000,176,11065242,-795,0,1750846127,12696.77251499,107.65635723000014,54302.57386104001 2025-06-25,10:08:49.000,176,11065175,-795,0,1750846128,12696.738833439995,107.60701332000463,54302.64373224001 2025-06-25,10:08:50.000,176,11065180,-795,0,1750846129,12696.67147034,107.54357115000312,54302.4900156 2025-06-25,10:08:51.000,176,11065157,-795,0,1750846130,12696.69167927,107.5294728900044,54302.601809520005 2025-06-25,10:08:52.000,176,11065202,-795,0,1750846131,12696.657997719994,107.48012898000161,54302.39219592 2025-06-25,10:08:53.000,176,11065195,-795,0,1750846132,12696.54348044999,107.43078506999882,54302.23847928001 2025-06-25,10:08:54.000,176,11065179,-795,0,1750846133,12696.590634619999,107.42373593999946,54302.39219592 2025-06-25,10:08:55.000,176,11065201,-795,0,1750846134,12696.56368937999,107.36029376999795,54302.37822168001 2025-06-25,10:08:56.000,176,11065208,-795,0,1750846135,12696.455908419994,107.31094986000244,54302.18258232 2025-06-25,10:08:57.000,176,11065151,-795,0,1750846136,12696.381809009989,107.28980247000436,54302.434118640005 2025-06-25,10:08:58.000,176,11065130,-795,0,1750846137,12696.307709599998,107.24750769000093,54302.2454664 2025-06-25,10:08:59.000,176,11065190,-795,0,1750846138,12696.334654839993,107.23340943000221,54302.33629896001 2025-06-25,10:09:00.000,176,11065195,-795,0,1750846139,12696.375072699993,107.20521291000478,54302.385208800006 2025-06-25,10:09:01.000,176,11065175,-795,0,1750846140,12696.240346500002,107.19816377999814,54302.028865680004 2025-06-25,10:09:02.000,176,11065183,-795,0,1750846141,12696.267291739998,107.15586900000199,54301.95200736001 2025-06-25,10:09:03.000,176,11065176,-795,0,1750846142,12696.307709599998,107.12767248000455,54302.16860808001 2025-06-25,10:09:04.000,176,11065208,-795,0,1750846143,12696.260555430003,107.12767248000455,54302.07777552 2025-06-25,10:09:05.000,176,11065113,-795,0,1750846144,12696.159510780002,107.11357421999855,54302.280402 2025-06-25,10:09:06.000,176,11065181,-795,0,1750846145,12696.065202439997,107.12062334999791,54302.02187856001 2025-06-25,10:09:07.000,176,11065224,-795,0,1750846146,12696.011311959992,107.08537770000112,54302.20354368 2025-06-25,10:09:08.000,176,11065207,-795,0,1750846147,12696.011311959992,107.05718118000368,54302.05681416 2025-06-25,10:09:09.000,176,11065190,-795,0,1750846148,12695.997839340002,107.0712794400024,54301.99393008001 2025-06-25,10:09:10.000,176,11065231,-795,0,1750846149,12695.984366719997,107.06423031000304,54301.979955840005 2025-06-25,10:09:11.000,176,11065157,-795,0,1750846150,12695.950685169992,107.08537770000112,54301.93803312 2025-06-25,10:09:12.000,176,11065148,-795,0,1750846151,12695.917003620001,107.05013205000432,54301.73540664001 2025-06-25,10:09:13.000,176,11065180,-795,0,1750846152,12695.903530999996,107.02898465999897,54302.098736880005 2025-06-25,10:09:14.000,176,11065194,-795,0,1750846153,12695.876585760001,106.98668988000281,54301.95200736001 2025-06-25,10:09:15.000,176,11065185,-795,0,1750846154,12695.910267309991,106.97964075000345,54302.13367248 2025-06-25,10:09:16.000,176,11065189,-795,0,1750846155,12695.822695279996,107.02193552999961,54301.94502024 2025-06-25,10:09:17.000,176,11065206,-795,0,1750846156,12695.809222659991,106.96554249000474,54301.693483920004 2025-06-25,10:09:18.000,176,11065167,-795,0,1750846157,12695.883322069996,106.98668988000281,54301.62361272 2025-06-25,10:09:19.000,176,11065156,-795,0,1750846158,12695.957421480001,106.93029684000066,54301.86816192 2025-06-25,10:09:20.000,176,11065168,-795,0,1750846159,12695.943948859996,106.90914945000259,54301.84021344 2025-06-25,10:09:21.000,176,11065175,-795,0,1750846160,12695.903530999996,106.84570728000108,54301.979955840005 2025-06-25,10:09:22.000,176,11065188,-795,0,1750846161,12695.822695279996,106.81751076000364,54301.714445280006 2025-06-25,10:09:23.000,176,11065163,-795,0,1750846162,12695.79575004,106.80341249999765,54301.72841952 2025-06-25,10:09:24.000,176,11065228,-795,0,1750846163,12695.856376830001,106.80341249999765,54301.82623920001 2025-06-25,10:09:25.000,176,11065187,-795,0,1750846164,12695.829431589991,106.81751076000364,54301.595664240005 2025-06-25,10:09:26.000,176,11065182,-795,0,1750846165,12695.69470539,106.76816685000085,54301.260282480005 2025-06-25,10:09:27.000,176,11065188,-795,0,1750846166,12695.782277419996,106.79636336999829,54301.45592184 2025-06-25,10:09:28.000,176,11065163,-795,0,1750846167,12695.863113139996,106.79636336999829,54301.5118188 2025-06-25,10:09:29.000,176,11065233,-795,0,1750846168,12695.849640519991,106.78931423999893,54301.714445280006 2025-06-25,10:09:30.000,176,11065185,-795,0,1750846169,12695.809222659991,106.78931423999893,54301.65854832001 2025-06-25,10:09:31.000,176,11065197,-795,0,1750846170,12695.76880479999,106.79636336999829,54301.56771576001 2025-06-25,10:09:32.000,176,11065197,-795,0,1750846171,12695.681232769995,106.79636336999829,54301.497844560006 2025-06-25,10:09:33.000,176,11065217,-795,0,1750846172,12695.762068489996,106.824559890003,54301.42098624001 2025-06-25,10:09:34.000,176,11065215,-795,0,1750846173,12695.69470539,106.8598055399998,54301.34412792 2025-06-25,10:09:35.000,176,11065159,-795,0,1750846174,12695.71491432,106.8598055399998,54301.31617944 2025-06-25,10:09:36.000,176,11065177,-795,0,1750846175,12695.69470539,106.86685466999916,54301.21835976 2025-06-25,10:09:37.000,176,11065192,-795,0,1750846176,12695.661023839995,106.87390379999852,54301.476883200005 2025-06-25,10:09:38.000,176,11065183,-795,0,1750846177,12695.620605979995,106.95144422999874,54301.476883200005 2025-06-25,10:09:39.000,176,11065217,-795,0,1750846178,12695.62734228999,106.96554249000474,54301.46989608001 2025-06-25,10:09:40.000,176,11065189,-795,0,1750846179,12695.60713335999,106.99373901000217,54301.46290896 2025-06-25,10:09:41.000,176,11065209,-755,0,1750846180,12695.50608870999,106.99373901000217,54301.12054008 2025-06-25,10:09:42.000,176,11065180,-795,0,1750846181,12695.53303395,107.05013205000432,54301.17643704 2025-06-25,10:09:43.000,176,11065206,-795,0,1750846182,12695.58692442999,107.05718118000368,54301.2672696 2025-06-25,10:09:44.000,176,11065196,-795,0,1750846183,12695.57345181,107.12767248000455,54301.23233400001 2025-06-25,10:09:45.000,176,11065162,-795,0,1750846184,12695.438725609994,107.09947595999984,54301.28823096 2025-06-25,10:09:46.000,176,11065210,-795,0,1750846185,12695.378098819994,107.12767248000455,54301.18342416001 2025-06-25,10:09:47.000,176,11065199,-795,0,1750846186,12695.41178037,107.11357421999855,54301.28124384001 2025-06-25,10:09:48.000,176,11065233,-795,0,1750846187,12695.40504405999,107.14881987000263,54301.22534688 2025-06-25,10:09:49.000,176,11065191,-795,0,1750846188,12695.499352399995,107.14177074000327,54301.12054008 2025-06-25,10:09:50.000,176,11065204,-795,0,1750846189,12695.479143469995,107.15586900000199,54301.12054008 2025-06-25,10:09:51.000,176,11065139,-795,0,1750846190,12695.519561329995,107.1065250899992,54301.07861736 2025-06-25,10:09:52.000,176,11065209,-795,0,1750846191,12695.458934539995,107.11357421999855,54300.93887496 2025-06-25,10:09:53.000,176,11065200,-795,0,1750846192,12695.53303395,107.06423031000304,54301.16944992 2025-06-25,10:09:54.000,176,11065176,-795,0,1750846193,12695.559979189995,107.09947595999984,54301.25329536001 2025-06-25,10:09:55.000,176,11065181,-795,0,1750846194,12695.56671549999,107.08537770000112,54301.190411280004 2025-06-25,10:09:56.000,176,11065214,-795,0,1750846195,12695.50608870999,107.0712794400024,54301.14848856 2025-06-25,10:09:57.000,176,11065153,-795,0,1750846196,12695.48587977999,107.09242683000048,54300.875990880006 2025-06-25,10:09:58.000,176,11065172,-795,0,1750846197,12695.499352399995,107.06423031000304,54300.89695224001 2025-06-25,10:09:59.000,176,11065169,-795,0,1750846198,12695.51282502,107.07832857000176,54300.88996512 2025-06-25,10:10:00.000,176,11065169,-795,0,1750846199,12695.44546191999,107.1065250899992,54300.79214544 2025-06-25,10:10:01.000,176,11065221,-795,0,1750846200,12695.46567084999,107.08537770000112,54301.043681760006 2025-06-25,10:10:02.000,176,11065190,-795,0,1750846201,12695.357889889994,107.12062334999791,54300.98079768 2025-06-25,10:10:03.000,176,11065192,-795,0,1750846202,12695.283790479989,107.14881987000263,54300.93188784 2025-06-25,10:10:04.000,176,11065187,-795,0,1750846203,12695.371362509999,107.19816377999814,54301.05066888 2025-06-25,10:10:05.000,176,11065166,-795,0,1750846204,12695.51282502,107.3179989900018,54300.79913256001 2025-06-25,10:10:06.000,176,11065178,-795,0,1750846205,12695.41178037,107.32504812000116,54300.69432576 2025-06-25,10:10:07.000,176,11065196,-795,0,1750846206,12695.479143469995,107.36734290000459,54300.77118408 2025-06-25,10:10:08.000,176,11065194,-795,0,1750846207,12695.49261609,107.3814411600033,54300.89695224001 2025-06-25,10:10:09.000,176,11065139,-795,0,1750846208,12695.479143469995,107.4166868100001,54300.98778480001 2025-06-25,10:10:10.000,176,11065217,-795,0,1750846209,12695.46567084999,107.36029376999795,54301.02970752 2025-06-25,10:10:11.000,176,11065162,-795,0,1750846210,12695.357889889994,107.42373593999946,54300.84804240001 2025-06-25,10:10:12.000,176,11065214,-795,0,1750846211,12695.169273209998,107.32504812000116,54300.687338640004 2025-06-25,10:10:13.000,176,11065192,-795,0,1750846212,12695.290526789999,107.4166868100001,54300.57554472 2025-06-25,10:10:14.000,176,11065184,-795,0,1750846213,12695.42525298999,107.3814411600033,54300.7432356 2025-06-25,10:10:15.000,176,11065218,-795,0,1750846214,12695.47240716,107.38849029000266,54300.72926136001 2025-06-25,10:10:16.000,176,11065199,-795,0,1750846215,12695.34441726999,107.38849029000266,54300.56157048001 2025-06-25,10:10:17.000,176,11065160,-795,0,1750846216,12695.41178037,107.37439203000395,54300.71528712 2025-06-25,10:10:18.000,176,11065154,-795,0,1750846217,12695.41178037,107.37439203000395,54300.855029520004 2025-06-25,10:10:19.000,176,11065171,-795,0,1750846218,12695.40504405999,107.4166868100001,54300.83406816 2025-06-25,10:10:20.000,176,11065191,-795,0,1750846219,12695.40504405999,107.36029376999795,54300.86900376001 2025-06-25,10:10:21.000,176,11065192,-795,0,1750846220,12695.39157144,107.36734290000459,54300.6733644 2025-06-25,10:10:22.000,176,11065196,-795,0,1750846221,12695.32420833999,107.33914637999987,54300.44278944001 2025-06-25,10:10:23.000,176,11065198,-795,0,1750846222,12695.317472029994,107.3179989900018,54300.41484096001 2025-06-25,10:10:24.000,176,11065202,-795,0,1750846223,12695.378098819994,107.30390073000308,54300.659390160006 2025-06-25,10:10:25.000,176,11065152,-795,0,1750846224,12695.229899999998,107.3532446399986,54300.51266064001 2025-06-25,10:10:26.000,176,11065209,-795,0,1750846225,12695.216427379994,107.28980247000436,54300.51266064001 2025-06-25,10:10:27.000,176,11065184,-795,0,1750846226,12695.216427379994,107.26160594999965,54300.519647760004 2025-06-25,10:10:28.000,176,11065194,-795,0,1750846227,12695.189482139998,107.26160594999965,54300.540609120006 2025-06-25,10:10:29.000,176,11065203,-795,0,1750846228,12695.270317859999,107.31094986000244,54300.421828080005 2025-06-25,10:10:30.000,176,11065188,-795,0,1750846229,12695.270317859999,107.28275333999773,54300.470737920004 2025-06-25,10:10:31.000,176,11065199,-795,0,1750846230,12695.202954759989,107.30390073000308,54300.358944 2025-06-25,10:10:32.000,176,11065179,-795,0,1750846231,12695.209691069998,107.25455682000029,54300.17029176 2025-06-25,10:10:33.000,176,11065111,-795,0,1750846232,12695.142327969988,107.25455682000029,54300.2192016 2025-06-25,10:10:34.000,176,11065207,-795,0,1750846233,12695.223163689989,107.24045856000157,54300.57554472 2025-06-25,10:10:35.000,176,11065199,-795,0,1750846234,12695.202954759989,107.24750769000093,54300.56157048001 2025-06-25,10:10:36.000,176,11065194,-795,0,1750846235,12695.135591659993,107.22636030000285,54300.43580232 2025-06-25,10:10:37.000,176,11065204,-795,0,1750846236,12695.135591659993,107.28980247000436,54300.27509856001 2025-06-25,10:10:38.000,176,11065196,-795,0,1750846237,12695.189482139998,107.29685160000372,54300.22618872001 2025-06-25,10:10:39.000,176,11065214,-795,0,1750846238,12695.142327969988,107.3179989900018,54299.99561376 2025-06-25,10:10:40.000,176,11065209,-795,0,1750846239,12695.182745829989,107.29685160000372,54300.037536480006 2025-06-25,10:10:41.000,176,11065126,-795,0,1750846240,12695.196218449993,107.36734290000459,54300.23317584 2025-06-25,10:10:42.000,176,11065193,-795,0,1750846241,12695.196218449993,107.3179989900018,54300.41484096001 2025-06-25,10:10:43.000,176,11065155,-795,0,1750846242,12695.128855349998,107.39553942000202,54300.29605992001 2025-06-25,10:10:44.000,176,11065217,-795,0,1750846243,12695.108646419998,107.33209725000052,54300.2192016 2025-06-25,10:10:45.000,176,11065195,-795,0,1750846244,12695.162536899988,107.39553942000202,54300.2192016 2025-06-25,10:10:46.000,176,11065240,-795,0,1750846245,12695.115382729993,107.38849029000266,54300.07247208 2025-06-25,10:10:47.000,176,11065225,-795,0,1750846246,12695.095173799993,107.40963768000074,54300.00260088 2025-06-25,10:10:48.000,176,11065189,-795,0,1750846247,12695.021074390002,107.34619550999923,54299.94670392 2025-06-25,10:10:49.000,176,11065099,-795,0,1750846248,12695.054755939993,107.36029376999795,54300.135356160004 2025-06-25,10:10:50.000,176,11065178,-795,0,1750846249,12695.048019629998,107.28980247000436,54300.26811144 2025-06-25,10:10:51.000,176,11065216,-795,0,1750846250,12695.014338079993,107.26865507999901,54300.28208568 2025-06-25,10:10:52.000,176,11065195,-795,0,1750846251,12694.920029740002,107.23340943000221,54300.10740768001 2025-06-25,10:10:53.000,176,11065197,-795,0,1750846252,12694.839194020002,107.22636030000285,54299.87683272 2025-06-25,10:10:54.000,176,11065204,-795,0,1750846253,12694.980656530002,107.20521291000478,54300.00958800001 2025-06-25,10:10:55.000,176,11065205,-795,0,1750846254,12694.946974979997,107.12062334999791,54300.00958800001 2025-06-25,10:10:56.000,176,11065223,-795,0,1750846255,12694.879611880002,107.08537770000112,54299.799974400004 2025-06-25,10:10:57.000,176,11065127,-795,0,1750846256,12694.852666639992,107.05013205000432,54299.91176832001 2025-06-25,10:10:58.000,176,11065183,-795,0,1750846257,12694.758358300001,107.00078814000153,54299.93272968 2025-06-25,10:10:59.000,176,11065142,-795,0,1750846258,12694.751621989992,106.99373901000217,54299.9746524 2025-06-25,10:11:00.000,176,11065172,-795,0,1750846259,12694.744885679997,106.9725916200041,54300.00260088 2025-06-25,10:11:01.000,176,11065217,-795,0,1750846260,12694.717940440001,106.9584933599981,54299.70914184 2025-06-25,10:11:02.000,176,11065195,-795,0,1750846261,12694.684258889996,106.94439509999938,54299.583373680005 2025-06-25,10:11:03.000,176,11065159,-795,0,1750846262,12694.704467819996,106.94439509999938,54299.67420624001 2025-06-25,10:11:04.000,176,11065219,-795,0,1750846263,12694.798776160002,106.95144422999874,54299.81394864001 2025-06-25,10:11:05.000,176,11065120,-795,0,1750846264,12694.731413059992,106.90210032000323,54299.84189712001 2025-06-25,10:11:06.000,176,11065165,-795,0,1750846265,12694.610159479991,106.90210032000323,54299.73709032 2025-06-25,10:11:07.000,176,11065203,-795,0,1750846266,12694.643841029996,106.9232477100013,54299.77901304 2025-06-25,10:11:08.000,176,11065201,-795,0,1750846267,12694.690995199991,106.90210032000323,54299.81394864001 2025-06-25,10:11:09.000,176,11065177,-795,0,1750846268,12694.684258889996,106.91619858000195,54299.69516760001 2025-06-25,10:11:10.000,176,11065192,-795,0,1750846269,12694.744885679997,106.93734597000002,54299.68818048 2025-06-25,10:11:11.000,176,11065183,-795,0,1750846270,12694.711204129992,106.9584933599981,54299.60433504001 2025-06-25,10:11:12.000,176,11065212,-795,0,1750846271,12694.603423169996,106.9725916200041,54299.4506184 2025-06-25,10:11:13.000,176,11065202,-795,0,1750846272,12694.657313650001,107.00078814000153,54299.61132216 2025-06-25,10:11:14.000,176,11065218,-795,0,1750846273,12694.650577339991,106.98668988000281,54299.7650388 2025-06-25,10:11:15.000,176,11065205,-795,0,1750846274,12694.589950549991,107.00078814000153,54299.7301032 2025-06-25,10:11:16.000,176,11065263,-795,0,1750846275,12694.522587449996,107.00783727000089,54299.660232 2025-06-25,10:11:17.000,176,11065198,-795,0,1750846276,12694.49564221,107.05718118000368,54299.54843808 2025-06-25,10:11:18.000,176,11065159,-795,0,1750846277,12694.61689579,107.08537770000112,54299.632283520004 2025-06-25,10:11:19.000,176,11065204,-795,0,1750846278,12694.637104720001,107.12062334999791,54299.54843808 2025-06-25,10:11:20.000,176,11065220,-795,0,1750846279,12694.59668686,107.11357421999855,54299.534463840006 2025-06-25,10:11:21.000,176,11065180,-795,0,1750846280,12694.461960659995,107.09947595999984,54299.3807472 2025-06-25,10:11:22.000,176,11065222,-795,0,1750846281,12694.50911482999,107.12062334999791,54299.59734792 2025-06-25,10:11:23.000,176,11065211,-795,0,1750846282,12694.482169589995,107.11357421999855,54299.5204896 2025-06-25,10:11:24.000,176,11065248,-795,0,1750846283,12694.45522435,107.12767248000455,54299.54843808 2025-06-25,10:11:25.000,176,11065189,-795,0,1750846284,12694.51585114,107.14881987000263,54299.59734792 2025-06-25,10:11:26.000,176,11065199,-795,0,1750846285,12694.421542799995,107.11357421999855,54299.129210880004 2025-06-25,10:11:27.000,176,11065200,-635,0,1750846286,12694.53606007,107.13472161000391,54299.40170856 2025-06-25,10:11:28.000,176,11065189,-795,0,1750846287,12694.630368409991,107.1065250899992,54299.4506184 2025-06-25,10:11:29.000,176,11065171,-795,0,1750846288,12694.623632099996,107.12062334999791,54299.44363128 2025-06-25,10:11:30.000,176,11065212,-795,0,1750846289,12694.670786269991,107.08537770000112,54299.63927064 2025-06-25,10:11:31.000,176,11065190,-795,0,1750846290,12694.57647793,107.1065250899992,54299.40170856 2025-06-25,10:11:32.000,176,11065194,-795,0,1750846291,12694.664049959996,107.05013205000432,54299.485554000006 2025-06-25,10:11:33.000,176,11065169,-795,0,1750846292,12694.690995199991,107.04308291999769,54299.54843808 2025-06-25,10:11:34.000,176,11065233,-795,0,1750846293,12694.832457709992,107.02898465999897,54299.4506184 2025-06-25,10:11:35.000,176,11065183,-795,0,1750846294,12694.758358300001,106.99373901000217,54299.296901760004 2025-06-25,10:11:36.000,176,11065222,-795,0,1750846295,12694.731413059992,106.93029684000066,54299.22703056 2025-06-25,10:11:37.000,176,11065199,-795,0,1750846296,12694.758358300001,106.90914945000259,54299.21305632 2025-06-25,10:11:38.000,176,11065160,-795,0,1750846297,12694.792039849992,106.85275641000044,54299.55542520001 2025-06-25,10:11:39.000,176,11065184,-795,0,1750846298,12694.778567230001,106.81046163000428,54299.632283520004 2025-06-25,10:11:40.000,176,11065231,-795,0,1750846299,12694.724676749996,106.81046163000428,54299.63927064 2025-06-25,10:11:41.000,176,11065199,-795,0,1750846300,12694.704467819996,106.824559890003,54299.40170856 2025-06-25,10:11:42.000,176,11065211,-795,0,1750846301,12694.704467819996,106.78931423999893,54299.129210880004 2025-06-25,10:11:43.000,176,11065209,-795,0,1750846302,12694.778567230001,106.79636336999829,54299.32485024 2025-06-25,10:11:44.000,176,11065193,-795,0,1750846303,12694.792039849992,106.80341249999765,54299.35279872 2025-06-25,10:11:45.000,176,11065229,-795,0,1750846304,12694.697731510001,106.79636336999829,54299.080301040005 2025-06-25,10:11:46.000,176,11065164,-795,0,1750846305,12694.643841029996,106.78931423999893,54299.26196616 2025-06-25,10:11:47.000,176,11065198,-795,0,1750846306,12694.603423169996,106.80341249999765,54299.366772960006 2025-06-25,10:11:48.000,176,11065232,-795,0,1750846307,12694.57647793,106.85275641000044,54299.33882448001 2025-06-25,10:11:49.000,176,11065230,-795,0,1750846308,12694.569741619991,106.86685466999916,54299.26895328001 2025-06-25,10:11:50.000,176,11065229,-795,0,1750846309,12694.603423169996,106.89505119000387,54299.178120720004 2025-06-25,10:11:51.000,176,11065236,-795,0,1750846310,12694.583214239996,106.9232477100013,54299.150172240006 2025-06-25,10:11:52.000,176,11065205,-795,0,1750846311,12694.48890589999,106.95144422999874,54298.94055864 2025-06-25,10:11:53.000,176,11065191,-795,0,1750846312,12694.51585114,106.9584933599981,54299.09427528 2025-06-25,10:11:54.000,176,11065200,-795,0,1750846313,12694.502378519996,107.00078814000153,54299.31087600001 2025-06-25,10:11:55.000,176,11065186,-795,0,1750846314,12694.45522435,106.93734597000002,54299.22004344001 2025-06-25,10:11:56.000,176,11065257,-795,0,1750846315,12694.42827910999,107.02898465999897,54299.178120720004 2025-06-25,10:11:57.000,176,11065216,-795,0,1750846316,12694.401333869995,107.01488640000025,54299.12222376001 2025-06-25,10:11:58.000,176,11065192,-795,0,1750846317,12694.43501542,107.05013205000432,54298.912610160005 2025-06-25,10:11:59.000,176,11065171,-795,0,1750846318,12694.45522435,107.02898465999897,54298.961520000004 2025-06-25,10:12:00.000,176,11065214,-795,0,1750846319,12694.603423169996,107.04308291999769,54299.0663268 2025-06-25,10:12:01.000,176,11065178,-795,0,1750846320,12694.54953268999,107.06423031000304,54298.982481360006 2025-06-25,10:12:02.000,176,11065141,-795,0,1750846321,12694.46869696999,107.0712794400024,54299.080301040005 2025-06-25,10:12:03.000,176,11065206,-795,0,1750846322,12694.53606007,107.01488640000025,54299.129210880004 2025-06-25,10:12:04.000,176,11065250,-795,0,1750846323,12694.522587449996,107.02898465999897,54299.04536544 2025-06-25,10:12:05.000,176,11065225,-795,0,1750846324,12694.630368409991,107.05718118000368,54299.21305632 2025-06-25,10:12:06.000,176,11065191,-795,0,1750846325,12694.589950549991,107.03603378999833,54298.912610160005 2025-06-25,10:12:07.000,176,11065241,-795,0,1750846326,12694.61689579,107.04308291999769,54298.961520000004 2025-06-25,10:12:08.000,176,11065169,-795,0,1750846327,12694.664049959996,107.05718118000368,54298.96850712 2025-06-25,10:12:09.000,176,11065195,-795,0,1750846328,12694.704467819996,107.01488640000025,54299.05235256001 2025-06-25,10:12:10.000,176,11065206,-795,0,1750846329,12694.664049959996,107.03603378999833,54299.296901760004 2025-06-25,10:12:11.000,176,11065201,-795,0,1750846330,12694.677522580001,107.08537770000112,54299.345811600004 2025-06-25,10:12:12.000,176,11065240,-795,0,1750846331,12694.589950549991,107.07832857000176,54299.0663268 2025-06-25,10:12:13.000,176,11065198,-795,0,1750846332,12694.677522580001,107.08537770000112,54299.12222376001 2025-06-25,10:12:14.000,176,11065186,-795,0,1750846333,12694.832457709992,107.11357421999855,54299.136198 2025-06-25,10:12:15.000,176,11065190,-795,0,1750846334,12694.792039849992,107.11357421999855,54299.07331392001 2025-06-25,10:12:16.000,176,11065228,-795,0,1750846335,12694.771830919992,107.11357421999855,54298.93357152001 2025-06-25,10:12:17.000,176,11065187,-795,0,1750846336,12694.711204129992,107.11357421999855,54298.863700320006 2025-06-25,10:12:18.000,176,11065167,-795,0,1750846337,12694.744885679997,107.1065250899992,54299.150172240006 2025-06-25,10:12:19.000,176,11065166,-795,0,1750846338,12694.765094609997,107.13472161000391,54299.19209496001 2025-06-25,10:12:20.000,176,11065175,-795,0,1750846339,12694.771830919992,107.14177074000327,54299.28292752 2025-06-25,10:12:21.000,176,11065168,-795,0,1750846340,12694.751621989992,107.16291813000134,54299.28292752 2025-06-25,10:12:22.000,176,11065201,-795,0,1750846341,12694.684258889996,107.20521291000478,54298.912610160005 2025-06-25,10:12:23.000,176,11065201,-795,0,1750846342,12694.711204129992,107.18406551999942,54298.961520000004 2025-06-25,10:12:24.000,176,11065218,-795,0,1750846343,12694.805512469997,107.19816377999814,54299.10824952 2025-06-25,10:12:25.000,176,11065149,-795,0,1750846344,12694.825721399997,107.19816377999814,54299.05235256001 2025-06-25,10:12:26.000,176,11065232,-795,0,1750846345,12694.717940440001,107.1699672600007,54299.10126240001 2025-06-25,10:12:27.000,176,11065198,-795,0,1750846346,12694.731413059992,107.19111464999878,54299.199082080006 2025-06-25,10:12:28.000,176,11065166,-795,0,1750846347,12694.731413059992,107.1699672600007,54299.21305632 2025-06-25,10:12:29.000,176,11065227,-795,0,1750846348,12694.717940440001,107.11357421999855,54299.247991920005 2025-06-25,10:12:30.000,176,11065219,-795,0,1750846349,12694.637104720001,107.09242683000048,54299.08728816 2025-06-25,10:12:31.000,176,11065178,-795,0,1750846350,12694.47543328,107.22636030000285,54298.97549424001 2025-06-25,10:12:32.000,176,11065195,-795,0,1750846351,12694.40807017999,107.30390073000308,54298.84972608 2025-06-25,10:12:33.000,176,11065158,-795,0,1750846352,12694.563005309996,107.29685160000372,54299.00344272001 2025-06-25,10:12:34.000,176,11065179,-795,0,1750846353,12694.556269,107.26160594999965,54299.28991464001 2025-06-25,10:12:35.000,176,11065211,-795,0,1750846354,12694.54953268999,107.24045856000157,54299.35279872 2025-06-25,10:12:36.000,176,11065177,-795,0,1750846355,12694.563005309996,107.2193111700035,54299.17113360001 2025-06-25,10:12:37.000,176,11065194,-795,0,1750846356,12694.556269,107.17701639000006,54299.21305632 2025-06-25,10:12:38.000,176,11065219,-795,0,1750846357,12694.670786269991,107.16291813000134,54299.178120720004 2025-06-25,10:12:39.000,176,11065186,-795,0,1750846358,12694.711204129992,107.14881987000263,54299.16414648 2025-06-25,10:12:40.000,176,11065255,-635,0,1750846359,12694.684258889996,107.16291813000134,54299.14318512001 2025-06-25,10:12:41.000,176,11065157,-795,0,1750846360,12694.603423169996,107.11357421999855,54298.91959728 2025-06-25,10:12:42.000,176,11065101,-795,0,1750846361,12694.670786269991,107.13472161000391,54299.19209496001 2025-06-25,10:12:43.000,176,11065222,-795,0,1750846362,12694.677522580001,107.11357421999855,54299.296901760004 2025-06-25,10:12:44.000,176,11065211,-795,0,1750846363,12694.690995199991,107.09242683000048,54299.32485024 2025-06-25,10:12:45.000,176,11065177,-795,0,1750846364,12694.650577339991,107.13472161000391,54299.17113360001 2025-06-25,10:12:46.000,176,11065215,-795,0,1750846365,12694.61689579,107.11357421999855,54298.84972608 2025-06-25,10:12:47.000,176,11065180,-795,0,1750846366,12694.724676749996,107.13472161000391,54299.08728816 2025-06-25,10:12:48.000,176,11065213,-795,0,1750846367,12694.785303539997,107.13472161000391,54299.2060692 2025-06-25,10:12:49.000,176,11065136,-795,0,1750846368,12694.792039849992,107.14177074000327,54299.05933968 2025-06-25,10:12:50.000,176,11065183,-795,0,1750846369,12694.818985090002,107.1065250899992,54299.28292752 2025-06-25,10:12:51.000,176,11065217,-795,0,1750846370,12694.839194020002,107.0712794400024,54299.32485024 2025-06-25,10:12:52.000,176,11065223,-795,0,1750846371,12694.798776160002,107.07832857000176,54299.15715936 2025-06-25,10:12:53.000,176,11065246,-795,0,1750846372,12694.845930329997,107.07832857000176,54299.22703056 2025-06-25,10:12:54.000,176,11065190,-795,0,1750846373,12695.007601769998,107.08537770000112,54299.247991920005 2025-06-25,10:12:55.000,176,11065189,-795,0,1750846374,12695.027810699998,107.07832857000176,54299.25497904 2025-06-25,10:12:56.000,176,11065198,-795,0,1750846375,12694.872875569992,107.06423031000304,54299.11523664 2025-06-25,10:12:57.000,176,11065195,-795,0,1750846376,12694.906557119997,107.05718118000368,54299.08728816 2025-06-25,10:12:58.000,176,11065131,-795,0,1750846377,12694.920029740002,106.97964075000345,54299.30388888 2025-06-25,10:12:59.000,176,11065199,-795,0,1750846378,12694.960447600002,106.96554249000474,54299.47157976 2025-06-25,10:13:00.000,176,11065170,-795,0,1750846379,12694.973920219993,106.9584933599981,54299.513502480004 2025-06-25,10:13:01.000,176,11065199,-795,0,1750846380,12694.899820810002,106.93029684000066,54299.42266992 2025-06-25,10:13:02.000,176,11065213,-795,0,1750846381,12694.987392839997,106.9232477100013,54299.31087600001 2025-06-25,10:13:03.000,176,11065180,-795,0,1750846382,12694.953711289992,106.9584933599981,54299.10824952 2025-06-25,10:13:04.000,176,11065186,-795,0,1750846383,12695.027810699998,106.9232477100013,54299.35978584001 2025-06-25,10:13:05.000,176,11065139,-795,0,1750846384,12695.048019629998,106.9232477100013,54299.31087600001 2025-06-25,10:13:06.000,176,11065166,-795,0,1750846385,12694.946974979997,106.9232477100013,54299.21305632 2025-06-25,10:13:07.000,176,11065231,-795,0,1750846386,12694.980656530002,106.91619858000195,54299.47856688001 2025-06-25,10:13:08.000,176,11065202,-795,0,1750846387,12694.973920219993,106.88800206000451,54299.47157976 2025-06-25,10:13:09.000,176,11065170,-795,0,1750846388,12694.973920219993,106.90210032000323,54299.485554000006 2025-06-25,10:13:10.000,176,11065205,-795,0,1750846389,12695.034547009993,106.88800206000451,54299.5204896 2025-06-25,10:13:11.000,176,11065218,-795,0,1750846390,12695.088437489998,106.91619858000195,54299.50651536001 2025-06-25,10:13:12.000,176,11065217,-795,0,1750846391,12695.108646419998,106.9584933599981,54299.513502480004 2025-06-25,10:13:13.000,176,11065127,-795,0,1750846392,12695.068228559998,106.9584933599981,54299.35279872 2025-06-25,10:13:14.000,176,11065144,-795,0,1750846393,12695.074964869993,106.9584933599981,54299.35279872 2025-06-25,10:13:15.000,176,11065212,-795,0,1750846394,12695.088437489998,106.90210032000323,54299.75805168 2025-06-25,10:13:16.000,176,11065219,-795,0,1750846395,12695.068228559998,106.94439509999938,54299.61830928 2025-06-25,10:13:17.000,176,11065214,-795,0,1750846396,12695.068228559998,106.93734597000002,54299.653244880006 2025-06-25,10:13:18.000,176,11065192,-795,0,1750846397,12695.061492250003,106.93734597000002,54299.63927064 2025-06-25,10:13:19.000,176,11065190,-795,0,1750846398,12695.209691069998,106.99373901000217,54299.61830928 2025-06-25,10:13:20.000,176,11065143,-795,0,1750846399,12695.061492250003,106.99373901000217,54299.45760552001 2025-06-25,10:13:21.000,176,11065150,-795,0,1750846400,12695.115382729993,106.96554249000474,54299.61132216 2025-06-25,10:13:22.000,176,11065226,-795,0,1750846401,12695.041283320003,106.97964075000345,54299.513502480004 2025-06-25,10:13:23.000,176,11065112,-795,0,1750846402,12695.048019629998,107.00783727000089,54299.751064560005 2025-06-25,10:13:24.000,176,11065182,-795,0,1750846403,12695.074964869993,106.98668988000281,54299.82792288 2025-06-25,10:13:25.000,176,11065185,-795,0,1750846404,12695.081701179988,107.02898465999897,54299.869845600006 2025-06-25,10:13:26.000,176,11065190,-795,0,1750846405,12694.973920219993,107.03603378999833,54299.61830928 2025-06-25,10:13:27.000,176,11065198,-795,0,1750846406,12695.108646419998,107.1065250899992,54299.61132216 2025-06-25,10:13:28.000,176,11065250,-795,0,1750846407,12695.122119039988,107.04308291999769,54299.69516760001 2025-06-25,10:13:29.000,176,11065174,-795,0,1750846408,12695.088437489998,107.04308291999769,54299.681193360004 2025-06-25,10:13:30.000,176,11065149,-795,0,1750846409,12695.068228559998,107.00783727000089,54299.681193360004 2025-06-25,10:13:31.000,176,11065189,-795,0,1750846410,12695.014338079993,107.00783727000089,54299.75805168 2025-06-25,10:13:32.000,176,11065171,-795,0,1750846411,12694.906557119997,106.96554249000474,54299.653244880006 2025-06-25,10:13:33.000,176,11065212,-795,0,1750846412,12695.014338079993,106.99373901000217,54299.86285848001 2025-06-25,10:13:34.000,176,11065159,-795,0,1750846413,12695.048019629998,106.9725916200041,54299.93272968 2025-06-25,10:13:35.000,176,11065205,-795,0,1750846414,12695.014338079993,106.90914945000259,54299.71612896 2025-06-25,10:13:36.000,176,11065245,-795,0,1750846415,12694.933502359992,106.88095292999787,54299.56241232 2025-06-25,10:13:37.000,176,11065183,-795,0,1750846416,12694.987392839997,106.84570728000108,54299.59734792 2025-06-25,10:13:38.000,176,11065136,-795,0,1750846417,12694.933502359992,106.84570728000108,54299.61132216 2025-06-25,10:13:39.000,176,11065220,-795,0,1750846418,12694.926766049997,106.81046163000428,54299.84189712001 2025-06-25,10:13:40.000,176,11065198,-795,0,1750846419,12694.960447600002,106.73292120000406,54299.9047812 2025-06-25,10:13:41.000,176,11065182,-795,0,1750846420,12694.872875569992,106.74701946000278,54299.702154720006 2025-06-25,10:13:42.000,176,11065214,-795,0,1750846421,12694.960447600002,106.75406859000213,54299.848884240004 2025-06-25,10:13:43.000,176,11065189,-795,0,1750846422,12695.041283320003,106.71882293999806,54299.67420624001 2025-06-25,10:13:44.000,176,11065216,-795,0,1750846423,12695.034547009993,106.69767554999999,54299.681193360004 2025-06-25,10:13:45.000,176,11065128,-795,0,1750846424,12694.987392839997,106.68357729000127,54299.50651536001 2025-06-25,10:13:46.000,176,11065184,-795,0,1750846425,12694.994129149993,106.64833164000447,54299.4506184 2025-06-25,10:13:47.000,176,11065202,-795,0,1750846426,12694.994129149993,106.62013511999976,54299.7650388 2025-06-25,10:13:48.000,176,11065214,-795,0,1750846427,12695.027810699998,106.5778403400036,54299.73709032 2025-06-25,10:13:49.000,176,11065225,-795,0,1750846428,12695.000865460002,106.59898773000168,54299.85587136 2025-06-25,10:13:50.000,176,11065239,-795,0,1750846429,12695.088437489998,106.53554556000017,54299.9746524 2025-06-25,10:13:51.000,176,11065216,-795,0,1750846430,12695.021074390002,106.53554556000017,54299.60433504001 2025-06-25,10:13:52.000,176,11065206,-795,0,1750846431,12695.000865460002,106.5143981700021,54299.54145096 2025-06-25,10:13:53.000,176,11065130,-795,0,1750846432,12694.946974979997,106.49325078000402,54299.50651536001 2025-06-25,10:13:54.000,176,11065215,-795,0,1750846433,12695.074964869993,106.45800512999995,54299.68818048 2025-06-25,10:13:55.000,176,11065209,-795,0,1750846434,12695.007601769998,106.45095600000059,54299.918755440005 2025-06-25,10:13:56.000,176,11065200,-755,0,1750846435,12695.000865460002,106.4650542599993,54299.799974400004 2025-06-25,10:13:57.000,176,11065198,-795,0,1750846436,12694.973920219993,106.43685774000187,54299.74407744001 2025-06-25,10:13:58.000,176,11065194,-795,0,1750846437,12694.987392839997,106.44390687000123,54299.848884240004 2025-06-25,10:13:59.000,176,11065198,-795,0,1750846438,12695.048019629998,106.45800512999995,54299.79298728001 2025-06-25,10:14:00.000,176,11065226,-795,0,1750846439,12694.940238670002,106.4650542599993,54299.72311608001 2025-06-25,10:14:01.000,176,11065161,-795,0,1750846440,12695.048019629998,106.4650542599993,54299.660232 2025-06-25,10:14:02.000,176,11065176,-795,0,1750846441,12694.933502359992,106.45800512999995,54299.5204896 2025-06-25,10:14:03.000,176,11065155,-795,0,1750846442,12694.899820810002,106.4650542599993,54299.77202592001 2025-06-25,10:14:04.000,176,11065234,-795,0,1750846443,12694.792039849992,106.45800512999995,54299.68818048 2025-06-25,10:14:05.000,176,11065184,-795,0,1750846444,12695.000865460002,106.47915251999802,54299.91176832001 2025-06-25,10:14:06.000,176,11065196,-795,0,1750846445,12694.832457709992,106.50734904000274,54299.72311608001 2025-06-25,10:14:07.000,176,11065185,-795,0,1750846446,12694.953711289992,106.53554556000017,54299.59734792 2025-06-25,10:14:08.000,176,11065194,-795,0,1750846447,12694.973920219993,106.54964381999889,54299.820935760006 2025-06-25,10:14:09.000,176,11065158,-795,0,1750846448,12694.953711289992,106.52144730000146,54299.660232 2025-06-25,10:14:10.000,176,11065192,-795,0,1750846449,12694.866139259997,106.50734904000274,54299.66721912 2025-06-25,10:14:11.000,176,11065210,-795,0,1750846450,12694.812248779992,106.5143981700021,54299.7650388 2025-06-25,10:14:12.000,176,11065167,-795,0,1750846451,12694.893084499992,106.50029991000338,54299.820935760006 2025-06-25,10:14:13.000,176,11065191,-795,0,1750846452,12694.940238670002,106.50734904000274,54299.967665280004 2025-06-25,10:14:14.000,176,11065208,-795,0,1750846453,12694.953711289992,106.47915251999802,54300.0445236 2025-06-25,10:14:15.000,176,11065220,-795,0,1750846454,12694.920029740002,106.45800512999995,54299.751064560005 2025-06-25,10:14:16.000,176,11065228,-795,0,1750846455,12694.845930329997,106.4650542599993,54299.55542520001 2025-06-25,10:14:17.000,176,11065162,-795,0,1750846456,12694.866139259997,106.44390687000123,54299.68818048 2025-06-25,10:14:18.000,176,11065127,-795,0,1750846457,12694.920029740002,106.42980861000251,54299.653244880006 2025-06-25,10:14:19.000,176,11065228,-795,0,1750846458,12694.845930329997,106.40866122000443,54299.96067816001 2025-06-25,10:14:20.000,176,11065179,-795,0,1750846459,12694.845930329997,106.42980861000251,54299.95369104 2025-06-25,10:14:21.000,176,11065203,-795,0,1750846460,12694.839194020002,106.45800512999995,54299.96067816001 2025-06-25,10:14:22.000,176,11065214,-795,0,1750846461,12694.818985090002,106.4650542599993,54299.93272968 2025-06-25,10:14:23.000,176,11065178,-795,0,1750846462,12694.872875569992,106.45800512999995,54299.73709032 2025-06-25,10:14:24.000,176,11065208,-795,0,1750846463,12694.872875569992,106.48620165000466,54299.79298728001 2025-06-25,10:14:25.000,176,11065117,-795,0,1750846464,12694.866139259997,106.49325078000402,54299.74407744001 2025-06-25,10:14:26.000,176,11065211,-795,0,1750846465,12694.765094609997,106.48620165000466,54299.55542520001 2025-06-25,10:14:27.000,176,11065213,-795,0,1750846466,12694.785303539997,106.45800512999995,54299.9047812 2025-06-25,10:14:28.000,176,11065190,-795,0,1750846467,12694.818985090002,106.40866122000443,54299.89779408 2025-06-25,10:14:29.000,176,11065211,-795,0,1750846468,12694.818985090002,106.43685774000187,54300.037536480006 2025-06-25,10:14:30.000,176,11065179,-795,0,1750846469,12694.845930329997,106.38046469999972,54300.135356160004 2025-06-25,10:14:31.000,176,11065247,-795,0,1750846470,12694.839194020002,106.45095600000059,54299.81394864001 2025-06-25,10:14:32.000,176,11065176,-795,0,1750846471,12694.792039849992,106.4016120899978,54299.73709032 2025-06-25,10:14:33.000,176,11065146,-795,0,1750846472,12694.798776160002,106.47210338999867,54299.83491 2025-06-25,10:14:34.000,176,11065234,-795,0,1750846473,12694.792039849992,106.41571035000379,54299.88381984 2025-06-25,10:14:35.000,176,11065188,-795,0,1750846474,12694.778567230001,106.38046469999972,54300.05849784001 2025-06-25,10:14:36.000,176,11065241,-795,0,1750846475,12694.724676749996,106.35931731000164,54299.95369104 2025-06-25,10:14:37.000,176,11065187,-795,0,1750846476,12694.670786269991,106.34521905000292,54299.967665280004 2025-06-25,10:14:38.000,176,11065197,-795,0,1750846477,12694.717940440001,106.35931731000164,54300.00260088 2025-06-25,10:14:39.000,176,11065198,-795,0,1750846478,12694.818985090002,106.366366440001,54299.93971680001 2025-06-25,10:14:40.000,176,11065171,-795,0,1750846479,12694.697731510001,106.35226818000228,54299.67420624001 2025-06-25,10:14:41.000,176,11065149,-795,0,1750846480,12694.818985090002,106.37341557000036,54299.91176832001 2025-06-25,10:14:42.000,176,11065180,-795,0,1750846481,12694.771830919992,106.27472775000206,54299.87683272 2025-06-25,10:14:43.000,176,11065144,-795,0,1750846482,12694.711204129992,106.29587514000013,54300.06548496 2025-06-25,10:14:44.000,176,11065250,-795,0,1750846483,12694.785303539997,106.30997339999885,54300.205227360006 2025-06-25,10:14:45.000,176,11065219,-795,0,1750846484,12694.825721399997,106.35931731000164,54300.23317584 2025-06-25,10:14:46.000,176,11065245,-795,0,1750846485,12694.670786269991,106.2676786200027,54299.96067816001 2025-06-25,10:14:47.000,176,11065212,-795,0,1750846486,12694.765094609997,106.33816992000357,54299.967665280004 2025-06-25,10:14:48.000,176,11065176,-795,0,1750846487,12694.852666639992,106.27472775000206,54300.07247208 2025-06-25,10:14:49.000,176,11065148,-795,0,1750846488,12694.872875569992,106.30997339999885,54300.037536480006 2025-06-25,10:14:50.000,176,11065195,-795,0,1750846489,12694.845930329997,106.29587514000013,54300.016575120004 2025-06-25,10:14:51.000,176,11065169,-795,0,1750846490,12694.812248779992,106.28177688000142,54300.07247208 2025-06-25,10:14:52.000,176,11065153,-795,0,1750846491,12694.758358300001,106.23243296999863,54300.1143948 2025-06-25,10:14:53.000,176,11065205,-795,0,1750846492,12694.866139259997,106.24653123000462,54300.26811144 2025-06-25,10:14:54.000,176,11065188,-795,0,1750846493,12694.920029740002,106.1548925399984,54300.39387960001 2025-06-25,10:14:55.000,176,11065208,-795,0,1750846494,12694.872875569992,106.21128558000055,54300.1143948 2025-06-25,10:14:56.000,176,11065207,-795,0,1750846495,12694.839194020002,106.1548925399984,54299.988626640006 2025-06-25,10:14:57.000,176,11065110,-795,0,1750846496,12694.839194020002,106.1548925399984,54299.967665280004 2025-06-25,10:14:58.000,176,11065208,-795,0,1750846497,12694.852666639992,106.1196468900016,54300.10740768001 2025-06-25,10:14:59.000,176,11065230,-795,0,1750846498,12694.866139259997,106.16194166999776,54300.2890728 2025-06-25,10:15:00.000,176,11065239,-795,0,1750846499,12694.839194020002,106.14784340999904,54300.36593112001 2025-06-25,10:15:01.000,176,11065180,-795,0,1750846500,12694.765094609997,106.1548925399984,54300.21221448 2025-06-25,10:15:02.000,176,11065191,-795,0,1750846501,12694.818985090002,106.12669602000096,54300.31702128001 2025-06-25,10:15:03.000,176,11065265,-795,0,1750846502,12694.818985090002,106.17603993000375,54300.21221448 2025-06-25,10:15:04.000,176,11065227,-795,0,1750846503,12694.832457709992,106.14079427999968,54300.2192016 2025-06-25,10:15:05.000,176,11065205,-795,0,1750846504,12694.670786269991,106.1548925399984,54300.00958800001 2025-06-25,10:15:06.000,176,11065229,-795,0,1750846505,12694.623632099996,106.07735210999817,54299.918755440005 2025-06-25,10:15:07.000,176,11065183,-795,0,1750846506,12694.643841029996,106.07030297999881,54300.24715008001 2025-06-25,10:15:08.000,176,11065197,-795,0,1750846507,12694.704467819996,106.02800820000266,54300.37990536 2025-06-25,10:15:09.000,176,11065140,-795,0,1750846508,12694.643841029996,106.06325384999946,54300.38689248 2025-06-25,10:15:10.000,176,11065195,-755,0,1750846509,12694.569741619991,106.06325384999946,54300.23317584 2025-06-25,10:15:11.000,176,11065194,-795,0,1750846510,12694.563005309996,106.04915559000074,54299.967665280004 2025-06-25,10:15:12.000,176,11065169,-795,0,1750846511,12694.643841029996,105.97161516000051,54300.14933040001 2025-06-25,10:15:13.000,176,11065128,-795,0,1750846512,12694.563005309996,106.00686081000458,54300.156317520006 2025-06-25,10:15:14.000,176,11065163,-795,0,1750846513,12694.563005309996,105.97161516000051,54300.14234328 2025-06-25,10:15:15.000,176,11065282,-795,0,1750846514,12694.48890589999,105.97161516000051,54300.09343344 2025-06-25,10:15:16.000,176,11065258,-795,0,1750846515,12694.482169589995,105.94341864000307,54300.27509856001 2025-06-25,10:15:17.000,176,11065197,-795,0,1750846516,12694.48890589999,105.92932038000436,54300.26811144 2025-06-25,10:15:18.000,176,11065220,-795,0,1750846517,12694.49564221,105.92932038000436,54300.33099552 2025-06-25,10:15:19.000,176,11065220,-795,0,1750846518,12694.53606007,105.97161516000051,54300.254137200005 2025-06-25,10:15:20.000,176,11065191,-795,0,1750846519,12694.44848803999,105.97866428999987,54299.9746524 2025-06-25,10:15:21.000,176,11065173,-795,0,1750846520,12694.482169589995,106.01390994000394,54300.16330464 2025-06-25,10:15:22.000,176,11065207,-795,0,1750846521,12694.42827910999,105.97161516000051,54299.967665280004 2025-06-25,10:15:23.000,176,11065160,-795,0,1750846522,12694.381124939995,106.01390994000394,54300.14933040001 2025-06-25,10:15:24.000,176,11065165,-795,0,1750846523,12694.39459756,105.98571341999923,54300.29605992001 2025-06-25,10:15:25.000,176,11065216,-795,0,1750846524,12694.381124939995,106.01390994000394,54300.34496976001 2025-06-25,10:15:26.000,176,11065138,-795,0,1750846525,12694.38786124999,105.99276254999859,54300.205227360006 2025-06-25,10:15:27.000,176,11065183,-795,0,1750846526,12694.36765231999,105.99276254999859,54300.03054936001 2025-06-25,10:15:28.000,176,11065212,-795,0,1750846527,12694.46869696999,105.99981167999795,54300.16330464 2025-06-25,10:15:29.000,176,11065195,-795,0,1750846528,12694.45522435,106.03505733000202,54300.09343344 2025-06-25,10:15:30.000,176,11065208,-795,0,1750846529,12694.38786124999,106.01390994000394,54300.05151072 2025-06-25,10:15:31.000,176,11065207,-795,0,1750846530,12694.33397077,105.97866428999987,54300.05151072 2025-06-25,10:15:32.000,176,11065201,-795,0,1750846531,12694.28681659999,105.95046777000243,54300.17029176 2025-06-25,10:15:33.000,176,11065204,-795,0,1750846532,12694.360916009995,105.96456603000115,54300.34496976001 2025-06-25,10:15:34.000,176,11065199,-795,0,1750846533,12694.37438863,105.92932038000436,54300.324008400006 2025-06-25,10:15:35.000,176,11065209,-795,0,1750846534,12694.33397077,105.93636951000371,54300.19125312 2025-06-25,10:15:36.000,176,11065210,-795,0,1750846535,12694.27334398,105.88702560000092,54299.918755440005 2025-06-25,10:15:37.000,176,11065218,-795,0,1750846536,12694.27334398,105.86587821000285,54299.93971680001 2025-06-25,10:15:38.000,176,11065238,-795,0,1750846537,12694.34744338999,105.85882908000349,54299.98163952001 2025-06-25,10:15:39.000,176,11065163,-795,0,1750846538,12694.300289219995,105.8094851700007,54299.98163952001 2025-06-25,10:15:40.000,176,11065200,-795,0,1750846539,12694.320498149995,105.76719039000454,54300.26112432 2025-06-25,10:15:41.000,176,11065243,-795,0,1750846540,12694.320498149995,105.73194474000047,54300.2192016 2025-06-25,10:15:42.000,176,11065206,-795,0,1750846541,12694.3541797,105.73194474000047,54300.16330464 2025-06-25,10:15:43.000,176,11065184,-795,0,1750846542,12694.300289219995,105.67555169999832,54299.87683272 2025-06-25,10:15:44.000,176,11065250,-795,0,1750846543,12694.401333869995,105.65440431000025,54300.086446320005 2025-06-25,10:15:45.000,176,11065212,-795,0,1750846544,12694.219453499994,105.65440431000025,54299.7650388 2025-06-25,10:15:46.000,176,11065236,-795,0,1750846545,12694.259871359995,105.62620779000281,54299.7650388 2025-06-25,10:15:47.000,176,11065214,-795,0,1750846546,12694.27334398,105.56981475000066,54299.91176832001 2025-06-25,10:15:48.000,176,11065259,-795,0,1750846547,12694.26660766999,105.5627656200013,54299.9746524 2025-06-25,10:15:49.000,176,11065176,-795,0,1750846548,12694.31376184,105.51342170999851,54300.1143948 2025-06-25,10:15:50.000,176,11065189,-795,0,1750846549,12694.36765231999,105.50637257999915,54300.14234328 2025-06-25,10:15:51.000,176,11065204,-795,0,1750846550,12694.31376184,105.48522519000107,54299.967665280004 2025-06-25,10:15:52.000,176,11065188,-795,0,1750846551,12694.280080289995,105.47817606000172,54299.751064560005 2025-06-25,10:15:53.000,176,11065216,-795,0,1750846552,12694.300289219995,105.44997954000428,54299.80696152 2025-06-25,10:15:54.000,176,11065210,-795,0,1750846553,12694.28681659999,105.464077800003,54299.79298728001 2025-06-25,10:15:55.000,176,11065170,-795,0,1750846554,12694.24639873999,105.42883214999893,54299.918755440005 2025-06-25,10:15:56.000,176,11065229,-795,0,1750846555,12694.23292612,105.42178301999957,54299.9047812 2025-06-25,10:15:57.000,176,11065215,-795,0,1750846556,12694.179035639994,105.40063563000149,54299.92574256 2025-06-25,10:15:58.000,176,11065222,-795,0,1750846557,12694.19250826,105.42883214999893,54300.00958800001 2025-06-25,10:15:59.000,176,11065232,-795,0,1750846558,12694.239662429994,105.4147338900002,54299.93971680001 2025-06-25,10:16:00.000,176,11065211,-795,0,1750846559,12694.280080289995,105.4147338900002,54299.80696152 2025-06-25,10:16:01.000,176,11065104,-795,0,1750846560,12694.21271719,105.39358650000213,54299.85587136 2025-06-25,10:16:02.000,176,11065180,-795,0,1750846561,12694.138617779994,105.38653737000277,54299.57638656001 2025-06-25,10:16:03.000,176,11065203,-795,0,1750846562,12694.21271719,105.33719345999998,54299.84189712001 2025-06-25,10:16:04.000,176,11065195,-795,0,1750846563,12694.21271719,105.39358650000213,54299.99561376 2025-06-25,10:16:05.000,176,11065184,-795,0,1750846564,12694.14535408999,105.3653899800047,54300.00958800001 2025-06-25,10:16:06.000,176,11065225,-795,0,1750846565,12693.889374309998,105.27375128999847,54299.67420624001 2025-06-25,10:16:07.000,176,11065202,-795,0,1750846566,12694.071254679999,105.28784955000447,54299.75805168 2025-06-25,10:16:08.000,176,11065185,-795,0,1750846567,12694.024100509989,105.28784955000447,54299.57638656001 2025-06-25,10:16:09.000,176,11065250,-795,0,1750846568,12694.030836819999,105.2526039000004,54299.7301032 2025-06-25,10:16:10.000,176,11065197,-795,0,1750846569,12694.024100509989,105.28080041999783,54299.74407744001 2025-06-25,10:16:11.000,176,11065212,-795,0,1750846570,12694.017364199994,105.27375128999847,54299.7650388 2025-06-25,10:16:12.000,176,11065241,-795,0,1750846571,12693.950001099998,105.23145651000232,54299.820935760006 2025-06-25,10:16:13.000,176,11065213,-795,0,1750846572,12693.882637999988,105.21030912000424,54299.83491 2025-06-25,10:16:14.000,176,11065227,-795,0,1750846573,12693.848956449998,105.2173582500036,54299.75805168 2025-06-25,10:16:15.000,176,11065194,-795,0,1750846574,12693.997155269994,105.23145651000232,54299.91176832001 2025-06-25,10:16:16.000,176,11065240,-795,0,1750846575,12693.923055859988,105.23850564000168,54299.61132216 2025-06-25,10:16:17.000,176,11065223,-795,0,1750846576,12693.936528479993,105.23850564000168,54299.583373680005 2025-06-25,10:16:18.000,176,11065203,-795,0,1750846577,12693.950001099998,105.23850564000168,54299.59734792 2025-06-25,10:16:19.000,176,11065213,-795,0,1750846578,12693.950001099998,105.23145651000232,54299.66721912 2025-06-25,10:16:20.000,176,11065193,-795,0,1750846579,12693.936528479993,105.21030912000424,54299.848884240004 2025-06-25,10:16:21.000,176,11065167,-795,0,1750846580,12693.862429069988,105.18916172999889,54299.73709032 2025-06-25,10:16:22.000,176,11065222,-795,0,1750846581,12693.869165379998,105.20325999000488,54299.78600016 2025-06-25,10:16:23.000,176,11065170,-795,0,1750846582,12693.976946339993,105.15391608000209,54299.93272968 2025-06-25,10:16:24.000,176,11065183,-795,0,1750846583,12693.983682649989,105.17506347000017,54299.73709032 2025-06-25,10:16:25.000,176,11065234,-795,0,1750846584,12693.956737409993,105.12571956000465,54299.660232 2025-06-25,10:16:26.000,176,11065201,-795,0,1750846585,12693.882637999988,105.11867042999802,54299.485554000006 2025-06-25,10:16:27.000,176,11065170,-795,0,1750846586,12693.902846929988,105.09047391000058,54299.5903608 2025-06-25,10:16:28.000,176,11065223,-795,0,1750846587,12693.916319549993,105.02703173999907,54299.799974400004 2025-06-25,10:16:29.000,176,11065183,-795,0,1750846588,12693.963473719989,105.03408086999843,54299.89080696001 2025-06-25,10:16:30.000,176,11065227,-795,0,1750846589,12693.976946339993,105.05522826000379,54299.92574256 2025-06-25,10:16:31.000,176,11065219,-795,0,1750846590,12693.916319549993,105.05522826000379,54299.86285848001 2025-06-25,10:16:32.000,176,11065217,-795,0,1750846591,12693.950001099998,105.06227739000315,54299.47157976 2025-06-25,10:16:33.000,176,11065215,-795,0,1750846592,12693.990418959998,105.02703173999907,54299.61830928 2025-06-25,10:16:34.000,176,11065199,-795,0,1750846593,12693.929792169998,105.06227739000315,54299.61830928 2025-06-25,10:16:35.000,176,11065216,-795,0,1750846594,12693.896110619993,105.11867042999802,54299.69516760001 2025-06-25,10:16:36.000,176,11065186,-795,0,1750846595,12693.869165379998,105.11162129999866,54299.751064560005 2025-06-25,10:16:37.000,176,11065232,-795,0,1750846596,12693.902846929988,105.07637565000186,54299.81394864001 2025-06-25,10:16:38.000,176,11065241,-795,0,1750846597,12693.869165379998,105.15391608000209,54299.89080696001 2025-06-25,10:16:39.000,176,11065183,-795,0,1750846598,12693.896110619993,105.11162129999866,54300.00260088 2025-06-25,10:16:40.000,176,11065196,-795,0,1750846599,12693.882637999988,105.11867042999802,54299.7650388 2025-06-25,10:16:41.000,176,11065221,-795,0,1750846600,12693.754648109993,105.14686695000273,54299.59734792 2025-06-25,10:16:42.000,176,11065180,-795,0,1750846601,12693.768120729997,105.13276869000401,54299.751064560005 2025-06-25,10:16:43.000,176,11065203,-795,0,1750846602,12693.707493939997,105.16096521000145,54299.653244880006 2025-06-25,10:16:44.000,176,11065206,-795,0,1750846603,12693.720966560002,105.14686695000273,54299.88381984 2025-06-25,10:16:45.000,176,11065159,-795,0,1750846604,12693.781593350002,105.14686695000273,54299.98163952001 2025-06-25,10:16:46.000,176,11065202,-795,0,1750846605,12693.768120729997,105.14686695000273,54299.848884240004 2025-06-25,10:16:47.000,176,11065205,-795,0,1750846606,12693.761384420002,105.11162129999866,54299.92574256 2025-06-25,10:16:48.000,176,11065234,-795,0,1750846607,12693.822011210003,105.16801434000081,54299.848884240004 2025-06-25,10:16:49.000,176,11065209,-795,0,1750846608,12693.788329659998,105.13276869000401,54299.75805168 2025-06-25,10:16:50.000,176,11065207,-795,0,1750846609,12693.801802280002,105.13276869000401,54299.80696152 2025-06-25,10:16:51.000,176,11065186,-795,0,1750846610,12693.761384420002,105.11162129999866,54299.64625776001 2025-06-25,10:16:52.000,176,11065199,-795,0,1750846611,12693.795065969993,105.0693265200025,54299.96067816001 2025-06-25,10:16:53.000,176,11065246,-795,0,1750846612,12693.801802280002,105.08342478000122,54300.086446320005 2025-06-25,10:16:54.000,176,11065206,-795,0,1750846613,12693.835483829993,105.11867042999802,54300.14933040001 2025-06-25,10:16:55.000,176,11065216,-795,0,1750846614,12693.808538589998,105.08342478000122,54300.10740768001 2025-06-25,10:16:56.000,176,11065224,-795,0,1750846615,12693.707493939997,105.1045721699993,54299.72311608001 2025-06-25,10:16:57.000,176,11065174,-795,0,1750846616,12693.754648109993,105.08342478000122,54299.74407744001 2025-06-25,10:16:58.000,176,11065198,-795,0,1750846617,12693.788329659998,105.03408086999843,54299.83491 2025-06-25,10:16:59.000,176,11065207,-795,0,1750846618,12693.808538589998,105.04817913000443,54299.86285848001 2025-06-25,10:17:00.000,176,11065230,-795,0,1750846619,12693.741175490002,105.03408086999843,54300.135356160004 2025-06-25,10:17:01.000,176,11065178,-795,0,1750846620,12693.640130840002,105.03408086999843,54299.820935760006 2025-06-25,10:17:02.000,176,11065210,-795,0,1750846621,12693.700757630002,105.06227739000315,54299.96067816001 2025-06-25,10:17:03.000,176,11065238,-795,0,1750846622,12693.808538589998,105.1045721699993,54300.19125312 2025-06-25,10:17:04.000,176,11065210,-795,0,1750846623,12693.768120729997,105.11162129999866,54299.93971680001 2025-06-25,10:17:05.000,176,11065208,-795,0,1750846624,12693.727702869997,105.09752303999994,54299.84189712001 2025-06-25,10:17:06.000,176,11065234,-795,0,1750846625,12693.626658219997,105.11867042999802,54299.681193360004 2025-06-25,10:17:07.000,176,11065208,-795,0,1750846626,12693.518877260001,105.08342478000122,54299.70914184 2025-06-25,10:17:08.000,176,11065241,-795,0,1750846627,12693.613185599992,105.07637565000186,54299.94670392 2025-06-25,10:17:09.000,176,11065167,-795,0,1750846628,12693.660339770002,105.06227739000315,54300.135356160004 2025-06-25,10:17:10.000,176,11065197,-795,0,1750846629,12693.687285009997,105.07637565000186,54300.2192016 2025-06-25,10:17:11.000,176,11065199,-795,0,1750846630,12693.653603459992,105.04817913000443,54300.10740768001 2025-06-25,10:17:12.000,176,11065225,-795,0,1750846631,12693.687285009997,105.03408086999843,54299.85587136 2025-06-25,10:17:13.000,176,11065219,-795,0,1750846632,12693.687285009997,104.99883522000164,54299.81394864001 2025-06-25,10:17:14.000,176,11065141,-795,0,1750846633,12693.673812389992,105.05522826000379,54299.88381984 2025-06-25,10:17:15.000,176,11065177,-795,0,1750846634,12693.680548700002,105.02703173999907,54299.93971680001 2025-06-25,10:17:16.000,176,11065234,-795,0,1750846635,12693.667076079997,104.99883522000164,54299.95369104 2025-06-25,10:17:17.000,176,11065258,-795,0,1750846636,12693.707493939997,104.94244217999949,54300.037536480006 2025-06-25,10:17:18.000,176,11065215,-795,0,1750846637,12693.754648109993,104.97768783000356,54300.14933040001 2025-06-25,10:17:19.000,176,11065194,-795,0,1750846638,12693.815274899993,104.88604914000462,54300.28208568 2025-06-25,10:17:20.000,176,11065199,-795,0,1750846639,12693.795065969993,104.89309827000397,54300.06548496 2025-06-25,10:17:21.000,176,11065160,-795,0,1750846640,12693.788329659998,104.8578526199999,54299.988626640006 2025-06-25,10:17:22.000,176,11065187,-795,0,1750846641,12693.815274899993,104.87900000999798,54299.98163952001 2025-06-25,10:17:23.000,176,11065174,-795,0,1750846642,12693.741175490002,104.84375436000118,54299.799974400004 2025-06-25,10:17:24.000,176,11065133,-795,0,1750846643,12693.761384420002,104.86490174999926,54299.98163952001 2025-06-25,10:17:25.000,176,11065211,-795,0,1750846644,12693.795065969993,104.88604914000462,54300.27509856001 2025-06-25,10:17:26.000,176,11065196,-795,0,1750846645,12693.734439179992,104.92834392000077,54300.05849784001 2025-06-25,10:17:27.000,176,11065172,-795,0,1750846646,12693.768120729997,104.90014740000333,54300.156317520006 2025-06-25,10:17:28.000,176,11065206,-795,0,1750846647,12693.855692759993,104.92834392000077,54300.17727888001 2025-06-25,10:17:29.000,176,11065212,-795,0,1750846648,12693.869165379998,104.92129479000141,54300.06548496 2025-06-25,10:17:30.000,176,11065218,-795,0,1750846649,12693.801802280002,104.9706387000042,54300.05151072 2025-06-25,10:17:31.000,176,11065209,-795,0,1750846650,12693.768120729997,104.94949130999885,54299.93971680001 2025-06-25,10:17:32.000,176,11065239,-795,0,1750846651,12693.768120729997,104.93539305000013,54299.94670392 2025-06-25,10:17:33.000,176,11065209,-715,0,1750846652,12693.835483829993,104.92834392000077,54300.33798264 2025-06-25,10:17:34.000,176,11065237,-795,0,1750846653,12693.855692759993,104.92129479000141,54300.421828080005 2025-06-25,10:17:35.000,176,11065222,-795,0,1750846654,12693.801802280002,104.94244217999949,54300.324008400006 2025-06-25,10:17:36.000,176,11065212,-795,0,1750846655,12693.774857039993,104.9706387000042,54300.17727888001 2025-06-25,10:17:37.000,176,11065168,-795,0,1750846656,12693.747911799997,105.01293348000036,54299.91176832001 2025-06-25,10:17:38.000,176,11065173,-795,0,1750846657,12693.795065969993,105.01998260999972,54300.016575120004 2025-06-25,10:17:39.000,176,11065201,-795,0,1750846658,12693.781593350002,104.99883522000164,54300.086446320005 2025-06-25,10:17:40.000,176,11065260,-795,0,1750846659,12693.741175490002,105.02703173999907,54300.10740768001 2025-06-25,10:17:41.000,176,11065170,-795,0,1750846660,12693.680548700002,105.01998260999972,54300.324008400006 2025-06-25,10:17:42.000,176,11065189,-795,0,1750846661,12693.633394529992,105.0693265200025,54300.28208568 2025-06-25,10:17:43.000,176,11065246,-795,0,1750846662,12693.619921910002,105.01998260999972,54300.31702128001 2025-06-25,10:17:44.000,176,11065203,-795,0,1750846663,12693.680548700002,105.04112999999779,54300.44977656 2025-06-25,10:17:45.000,176,11065152,-795,0,1750846664,12693.667076079997,105.0693265200025,54300.17727888001 2025-06-25,10:17:46.000,176,11065218,-795,0,1750846665,12693.566031429997,105.0693265200025,54300.03054936001 2025-06-25,10:17:47.000,176,11065158,-795,0,1750846666,12693.606449289997,105.06227739000315,54300.07945920001 2025-06-25,10:17:48.000,176,11065201,-795,0,1750846667,12693.566031429997,105.01293348000036,54299.99561376 2025-06-25,10:17:49.000,176,11065192,-795,0,1750846668,12693.572767739992,105.01998260999972,54300.2890728 2025-06-25,10:17:50.000,176,11065243,-795,0,1750846669,12693.660339770002,104.99178609000228,54300.44977656 2025-06-25,10:17:51.000,176,11065166,-715,0,1750846670,12693.646867149997,104.99883522000164,54300.51266064001 2025-06-25,10:17:52.000,176,11065185,-795,0,1750846671,12693.687285009997,104.97768783000356,54300.491699280006 2025-06-25,10:17:53.000,176,11065188,-795,0,1750846672,12693.626658219997,104.97768783000356,54300.00260088 2025-06-25,10:17:54.000,176,11065142,-795,0,1750846673,12693.640130840002,104.9706387000042,54300.09343344 2025-06-25,10:17:55.000,176,11065153,-795,0,1750846674,12693.673812389992,104.94244217999949,54300.17029176 2025-06-25,10:17:56.000,176,11065229,-795,0,1750846675,12693.599712980002,104.98473696000292,54300.07247208 2025-06-25,10:17:57.000,176,11065165,-795,0,1750846676,12693.606449289997,104.96358957000484,54300.254137200005 2025-06-25,10:17:58.000,176,11065244,-795,0,1750846677,12693.606449289997,104.93539305000013,54300.358944 2025-06-25,10:17:59.000,176,11065211,-795,0,1750846678,12693.653603459992,104.93539305000013,54300.45676368 2025-06-25,10:18:00.000,176,11065228,-795,0,1750846679,12693.646867149997,104.94244217999949,54300.44977656 2025-06-25,10:18:01.000,176,11065206,-795,0,1750846680,12693.673812389992,104.92129479000141,54300.184266000004 2025-06-25,10:18:02.000,176,11065248,-795,0,1750846681,12693.566031429997,104.96358957000484,54300.03054936001 2025-06-25,10:18:03.000,176,11065110,-795,0,1750846682,12693.619921910002,104.97768783000356,54300.135356160004 2025-06-25,10:18:04.000,176,11065193,-795,0,1750846683,12693.707493939997,104.97768783000356,54300.2192016 2025-06-25,10:18:05.000,176,11065224,-795,0,1750846684,12693.694021319992,105.01998260999972,54300.491699280006 2025-06-25,10:18:06.000,176,11065218,-795,0,1750846685,12693.586240359997,105.04817913000443,54300.254137200005 2025-06-25,10:18:07.000,176,11065249,-795,0,1750846686,12693.700757630002,105.04112999999779,54300.41484096001 2025-06-25,10:18:08.000,176,11065217,-795,0,1750846687,12693.660339770002,105.03408086999843,54300.26811144 2025-06-25,10:18:09.000,176,11065231,-795,0,1750846688,12693.687285009997,105.09752303999994,54300.19125312 2025-06-25,10:18:10.000,176,11065207,-795,0,1750846689,12693.734439179992,105.09752303999994,54300.26112432 2025-06-25,10:18:11.000,176,11065198,-795,0,1750846690,12693.660339770002,105.1045721699993,54300.156317520006 2025-06-25,10:18:12.000,176,11065173,-795,0,1750846691,12693.660339770002,105.09752303999994,54300.16330464 2025-06-25,10:18:13.000,176,11065242,-795,0,1750846692,12693.680548700002,105.1045721699993,54300.50567352 2025-06-25,10:18:14.000,176,11065206,-795,0,1750846693,12693.667076079997,105.11867042999802,54300.63144168001 2025-06-25,10:18:15.000,176,11065202,-795,0,1750846694,12693.680548700002,105.1045721699993,54300.540609120006 2025-06-25,10:18:16.000,176,11065192,-795,0,1750846695,12693.566031429997,105.18211259999953,54300.372918240006 2025-06-25,10:18:17.000,176,11065245,-795,0,1750846696,12693.498668330001,105.18211259999953,54300.05849784001 2025-06-25,10:18:18.000,176,11065231,-795,0,1750846697,12693.552558809992,105.20325999000488,54300.19125312 2025-06-25,10:18:19.000,176,11065185,-795,0,1750846698,12693.572767739992,105.2526039000004,54300.24016296 2025-06-25,10:18:20.000,176,11065191,-795,0,1750846699,12693.559295120001,105.26670215999911,54300.2890728 2025-06-25,10:18:21.000,176,11065201,-795,0,1750846700,12693.438041540001,105.32309520000126,54300.22618872001 2025-06-25,10:18:22.000,176,11065200,-795,0,1750846701,12693.471723089991,105.34424258999934,54300.43580232 2025-06-25,10:18:23.000,176,11065230,-795,0,1750846702,12693.552558809992,105.42883214999893,54300.58253184001 2025-06-25,10:18:24.000,176,11065173,-795,0,1750846703,12693.518877260001,105.45702867000364,54300.57554472 2025-06-25,10:18:25.000,176,11065184,-795,0,1750846704,12693.451514159991,105.47112693000236,54300.351956880004 2025-06-25,10:18:26.000,176,11065189,-795,0,1750846705,12693.424568919996,105.54161823000322,54300.1143948 2025-06-25,10:18:27.000,176,11065228,-795,0,1750846706,12693.458250470001,105.53456910000386,54300.22618872001 2025-06-25,10:18:28.000,176,11065192,-795,0,1750846707,12693.417832610001,105.57686388000002,54300.21221448 2025-06-25,10:18:29.000,176,11065212,-795,0,1750846708,12693.431305229991,105.58391300999938,54300.44977656 2025-06-25,10:18:30.000,176,11065227,-795,0,1750846709,12693.451514159991,105.56981475000066,54300.63144168001 2025-06-25,10:18:31.000,176,11065212,-795,0,1750846710,12693.404359989996,105.5980112699981,54300.59650608 2025-06-25,10:18:32.000,176,11065190,-795,0,1750846711,12693.37741475,105.65440431000025,54300.48471216001 2025-06-25,10:18:33.000,176,11065195,-795,0,1750846712,12693.444777849996,105.61915866000345,54300.40086672 2025-06-25,10:18:34.000,176,11065233,-795,0,1750846713,12693.39762368,105.66850256999896,54300.33798264 2025-06-25,10:18:35.000,176,11065179,-795,0,1750846714,12693.417832610001,105.60506040000473,54300.33099552 2025-06-25,10:18:36.000,176,11065196,-795,0,1750846715,12693.363942129996,105.67555169999832,54300.184266000004 2025-06-25,10:18:37.000,176,11065195,-795,0,1750846716,12693.350469509991,105.64030605000153,54300.184266000004 2025-06-25,10:18:38.000,176,11065219,-795,0,1750846717,12693.411096299991,105.60506040000473,54300.44977656 2025-06-25,10:18:39.000,176,11065204,-795,0,1750846718,12693.424568919996,105.57686388000002,54300.44278944001 2025-06-25,10:18:40.000,176,11065176,-795,0,1750846719,12693.411096299991,105.5980112699981,54300.44278944001 2025-06-25,10:18:41.000,176,11065105,-795,0,1750846720,12693.478459400001,105.64735518000089,54300.48471216001 2025-06-25,10:18:42.000,176,11065264,-795,0,1750846721,12693.451514159991,105.61915866000345,54300.29605992001 2025-06-25,10:18:43.000,176,11065230,-795,0,1750846722,12693.431305229991,105.57686388000002,54300.205227360006 2025-06-25,10:18:44.000,176,11065173,-795,0,1750846723,12693.37741475,105.5627656200013,54300.14933040001 2025-06-25,10:18:45.000,176,11065183,-795,0,1750846724,12693.424568919996,105.60506040000473,54300.303047040004 2025-06-25,10:18:46.000,176,11065235,-795,0,1750846725,12693.35720582,105.56981475000066,54300.358944 2025-06-25,10:18:47.000,176,11065220,-795,0,1750846726,12693.458250470001,105.57686388000002,54300.52663488 2025-06-25,10:18:48.000,176,11065235,-795,0,1750846727,12693.498668330001,105.62620779000281,54300.659390160006 2025-06-25,10:18:49.000,176,11065185,-795,0,1750846728,12693.451514159991,105.5980112699981,54300.5685576 2025-06-25,10:18:50.000,176,11065168,-795,0,1750846729,12693.498668330001,105.61915866000345,54300.358944 2025-06-25,10:18:51.000,176,11065206,-795,0,1750846730,12693.37741475,105.68964996000432,54300.17727888001 2025-06-25,10:18:52.000,176,11065188,-795,0,1750846731,12693.438041540001,105.67555169999832,54300.26112432 2025-06-25,10:18:53.000,176,11065195,-795,0,1750846732,12693.444777849996,105.73899386999983,54300.303047040004 2025-06-25,10:18:54.000,176,11065170,-795,0,1750846733,12693.451514159991,105.69669909000368,54300.66637728 2025-06-25,10:18:55.000,176,11065183,-795,0,1750846734,12693.431305229991,105.76014125999791,54300.589518960005 2025-06-25,10:18:56.000,176,11065206,-795,0,1750846735,12693.384151059996,105.76014125999791,54300.421828080005 2025-06-25,10:18:57.000,176,11065161,-795,0,1750846736,12693.424568919996,105.73194474000047,54300.45676368 2025-06-25,10:18:58.000,176,11065202,-795,0,1750846737,12693.37741475,105.76719039000454,54300.12836904001 2025-06-25,10:18:59.000,176,11065231,-795,0,1750846738,12693.411096299991,105.73899386999983,54300.24016296 2025-06-25,10:19:00.000,176,11065188,-795,0,1750846739,12693.478459400001,105.78833778000262,54300.31702128001 2025-06-25,10:19:01.000,176,11065213,-795,0,1750846740,12693.498668330001,105.80243604000134,54300.31003416 2025-06-25,10:19:02.000,176,11065221,-795,0,1750846741,12693.464986779996,105.76014125999791,54300.41484096001 2025-06-25,10:19:03.000,176,11065182,-795,0,1750846742,12693.464986779996,105.75309212999855,54300.491699280006 2025-06-25,10:19:04.000,176,11065182,-795,0,1750846743,12693.545822499997,105.79538691000198,54300.687338640004 2025-06-25,10:19:05.000,176,11065154,-795,0,1750846744,12693.478459400001,105.81653430000006,54300.48471216001 2025-06-25,10:19:06.000,176,11065218,-795,0,1750846745,12693.444777849996,105.83063255999878,54300.19125312 2025-06-25,10:19:07.000,176,11065208,-795,0,1750846746,12693.478459400001,105.8729273400022,54300.254137200005 2025-06-25,10:19:08.000,176,11065194,-795,0,1750846747,12693.491932019992,105.85177995000413,54300.324008400006 2025-06-25,10:19:09.000,176,11065186,-795,0,1750846748,12693.417832610001,105.90112385999964,54300.2890728 2025-06-25,10:19:10.000,176,11065231,-795,0,1750846749,12693.512140949992,105.87997647000157,54300.55458336 2025-06-25,10:19:11.000,176,11065198,-795,0,1750846750,12693.539086190001,105.908172989999,54300.589518960005 2025-06-25,10:19:12.000,176,11065213,-795,0,1750846751,12693.532349879992,105.89407473000028,54300.47772504 2025-06-25,10:19:13.000,176,11065099,-795,0,1750846752,12693.653603459992,105.92932038000436,54300.62445456 2025-06-25,10:19:14.000,176,11065202,-795,0,1750846753,12693.646867149997,105.92932038000436,54300.40785384 2025-06-25,10:19:15.000,176,11065162,-795,0,1750846754,12693.572767739992,105.92932038000436,54300.40086672 2025-06-25,10:19:16.000,176,11065250,-795,0,1750846755,12693.579504050002,105.91522211999836,54300.37990536 2025-06-25,10:19:17.000,176,11065199,-795,0,1750846756,12693.592976669992,105.96456603000115,54300.36593112001 2025-06-25,10:19:18.000,176,11065196,-795,0,1750846757,12693.559295120001,105.90112385999964,54300.638428800004 2025-06-25,10:19:19.000,176,11065187,-795,0,1750846758,12693.653603459992,105.88702560000092,54300.79214544 2025-06-25,10:19:20.000,176,11065171,-795,0,1750846759,12693.653603459992,105.908172989999,54300.77118408 2025-06-25,10:19:21.000,176,11065187,-795,0,1750846760,12693.626658219997,105.85177995000413,54300.72227424 2025-06-25,10:19:22.000,176,11065207,-795,0,1750846761,12693.619921910002,105.82358342999942,54300.44977656 2025-06-25,10:19:23.000,176,11065162,-795,0,1750846762,12693.653603459992,105.82358342999942,54300.470737920004 2025-06-25,10:19:24.000,176,11065189,-795,0,1750846763,12693.747911799997,105.76014125999791,54300.52663488 2025-06-25,10:19:25.000,176,11065226,-795,0,1750846764,12693.714230249992,105.7742395200039,54300.519647760004 2025-06-25,10:19:26.000,176,11065229,-795,0,1750846765,12693.606449289997,105.7107973500024,54300.52663488 2025-06-25,10:19:27.000,176,11065205,-795,0,1750846766,12693.700757630002,105.70374822000304,54300.687338640004 2025-06-25,10:19:28.000,176,11065203,-795,0,1750846767,12693.795065969993,105.70374822000304,54300.827081040006 2025-06-25,10:19:29.000,176,11065148,-795,0,1750846768,12693.727702869997,105.6614534399996,54300.61048032001 2025-06-25,10:19:30.000,176,11065222,-795,0,1750846769,12693.741175490002,105.61915866000345,54300.57554472 2025-06-25,10:19:31.000,176,11065226,-795,0,1750846770,12693.646867149997,105.64735518000089,54300.351956880004 2025-06-25,10:19:32.000,176,11065141,-795,0,1750846771,12693.633394529992,105.59096213999874,54300.34496976001 2025-06-25,10:19:33.000,176,11065250,-795,0,1750846772,12693.694021319992,105.56981475000066,54300.46375080001 2025-06-25,10:19:34.000,176,11065194,-795,0,1750846773,12693.747911799997,105.52047083999787,54300.68035152001 2025-06-25,10:19:35.000,176,11065220,-795,0,1750846774,12693.687285009997,105.54161823000322,54300.69432576 2025-06-25,10:19:36.000,176,11065180,-795,0,1750846775,12693.626658219997,105.48522519000107,54300.6034932 2025-06-25,10:19:37.000,176,11065196,-795,0,1750846776,12693.653603459992,105.45702867000364,54300.5685576 2025-06-25,10:19:38.000,176,11065144,-795,0,1750846777,12693.720966560002,105.464077800003,54300.40086672 2025-06-25,10:19:39.000,176,11065204,-795,0,1750846778,12693.714230249992,105.47112693000236,54300.40086672 2025-06-25,10:19:40.000,176,11065204,-795,0,1750846779,12693.707493939997,105.39358650000213,54300.40086672 2025-06-25,10:19:41.000,176,11065234,-795,0,1750846780,12693.667076079997,105.43588127999828,54300.372918240006 2025-06-25,10:19:42.000,176,11065197,-795,0,1750846781,12693.626658219997,105.37948824000341,54300.36593112001 2025-06-25,10:19:43.000,176,11065223,-795,0,1750846782,12693.606449289997,105.3653899800047,54300.48471216001 2025-06-25,10:19:44.000,176,11065214,-795,0,1750846783,12693.707493939997,105.33719345999998,54300.708300000006 2025-06-25,10:19:45.000,176,11065136,-795,0,1750846784,12693.700757630002,105.3512917199987,54300.59650608 2025-06-25,10:19:46.000,176,11065102,-795,0,1750846785,12693.572767739992,105.35834084999806,54300.205227360006 2025-06-25,10:19:47.000,176,11065202,-795,0,1750846786,12693.579504050002,105.33719345999998,54300.12836904001 2025-06-25,10:19:48.000,176,11065220,-795,0,1750846787,12693.633394529992,105.28784955000447,54300.21221448 2025-06-25,10:19:49.000,176,11065192,-795,0,1750846788,12693.566031429997,105.30194781000318,54300.19125312 2025-06-25,10:19:50.000,176,11065191,-795,0,1750846789,12693.707493939997,105.28080041999783,54300.39387960001 2025-06-25,10:19:51.000,176,11065155,-795,0,1750846790,12693.646867149997,105.28080041999783,54300.519647760004 2025-06-25,10:19:52.000,176,11065177,-795,0,1750846791,12693.646867149997,105.25965302999975,54300.421828080005 2025-06-25,10:19:53.000,176,11065132,-795,0,1750846792,12693.667076079997,105.30194781000318,54300.51266064001 2025-06-25,10:19:54.000,176,11065216,-795,0,1750846793,12693.667076079997,105.26670215999911,54300.324008400006 2025-06-25,10:19:55.000,176,11065184,-795,0,1750846794,12693.572767739992,105.30194781000318,54300.09343344 2025-06-25,10:19:56.000,176,11065224,-795,0,1750846795,12693.539086190001,105.28784955000447,54300.00958800001 2025-06-25,10:19:57.000,176,11065213,-795,0,1750846796,12693.539086190001,105.25965302999975,54300.05849784001 2025-06-25,10:19:58.000,176,11065224,-795,0,1750846797,12693.626658219997,105.30899694000254,54300.07945920001 2025-06-25,10:19:59.000,176,11065256,-795,0,1750846798,12693.505404639996,105.29489868000383,54300.156317520006 2025-06-25,10:20:00.000,176,11065167,-795,0,1750846799,12693.505404639996,105.23850564000168,54300.22618872001 2025-06-25,10:20:01.000,176,11065136,-795,0,1750846800,12693.545822499997,105.23145651000232,54300.2890728 2025-06-25,10:20:02.000,176,11065197,-795,0,1750846801,12693.485195709996,105.2173582500036,54300.33798264 2025-06-25,10:20:03.000,176,11065206,-795,0,1750846802,12693.444777849996,105.30194781000318,54300.00260088 2025-06-25,10:20:04.000,176,11065235,-795,0,1750846803,12693.39762368,105.27375128999847,54299.88381984 2025-06-25,10:20:05.000,176,11065195,-795,0,1750846804,12693.444777849996,105.32309520000126,54300.05849784001 2025-06-25,10:20:06.000,176,11065228,-795,0,1750846805,12693.323524269996,105.3160460700019,54299.83491 2025-06-25,10:20:07.000,176,11065214,-795,0,1750846806,12693.31678796,105.30899694000254,54300.22618872001 2025-06-25,10:20:08.000,176,11065217,-795,0,1750846807,12693.431305229991,105.28784955000447,54300.31003416 2025-06-25,10:20:09.000,176,11065143,-795,0,1750846808,12693.350469509991,105.35834084999806,54300.303047040004 2025-06-25,10:20:10.000,176,11065238,-795,0,1750846809,12693.25616117,105.3653899800047,54300.135356160004 2025-06-25,10:20:11.000,176,11065207,-795,0,1750846810,12693.20900699999,105.42883214999893,54299.71612896 2025-06-25,10:20:12.000,176,11065181,-795,0,1750846811,12693.350469509991,105.42178301999957,54299.848884240004 2025-06-25,10:20:13.000,176,11065217,-795,0,1750846812,12693.283106409996,105.42883214999893,54299.918755440005 2025-06-25,10:20:14.000,176,11065221,-795,0,1750846813,12693.343733199996,105.40063563000149,54300.03054936001 2025-06-25,10:20:15.000,176,11065219,-795,0,1750846814,12693.323524269996,105.37948824000341,54300.2890728 2025-06-25,10:20:16.000,176,11065216,-755,0,1750846815,12693.262897479995,105.43588127999828,54300.07247208 2025-06-25,10:20:17.000,176,11065173,-795,0,1750846816,12693.28984271999,105.39358650000213,54300.09343344 2025-06-25,10:20:18.000,176,11065188,-795,0,1750846817,12693.28984271999,105.3653899800047,54300.07945920001 2025-06-25,10:20:19.000,176,11065221,-795,0,1750846818,12693.24942485999,105.4147338900002,54299.85587136 2025-06-25,10:20:20.000,176,11065169,-795,0,1750846819,12693.35720582,105.42178301999957,54299.848884240004 2025-06-25,10:20:21.000,176,11065176,-795,0,1750846820,12693.343733199996,105.4147338900002,54299.94670392 2025-06-25,10:20:22.000,176,11065244,-795,0,1750846821,12693.28984271999,105.42883214999893,54299.73709032 2025-06-25,10:20:23.000,176,11065224,-795,0,1750846822,12693.29657903,105.42178301999957,54300.05151072 2025-06-25,10:20:24.000,176,11065192,-795,0,1750846823,12693.19553438,105.44293040999764,54299.69516760001 2025-06-25,10:20:25.000,176,11065200,-795,0,1750846824,12693.262897479995,105.42883214999893,54299.92574256 2025-06-25,10:20:26.000,176,11065213,-795,0,1750846825,12693.262897479995,105.47817606000172,54299.918755440005 2025-06-25,10:20:27.000,176,11065195,-795,0,1750846826,12693.26963378999,105.48522519000107,54299.75805168 2025-06-25,10:20:28.000,176,11065207,-795,0,1750846827,12693.262897479995,105.52047083999787,54299.681193360004 2025-06-25,10:20:29.000,176,11065243,-795,0,1750846828,12693.21574331,105.50637257999915,54299.68818048 2025-06-25,10:20:30.000,176,11065212,-795,0,1750846829,12693.23595224,105.54161823000322,54299.89080696001 2025-06-25,10:20:31.000,176,11065225,-795,0,1750846830,12693.23595224,105.50637257999915,54300.06548496 2025-06-25,10:20:32.000,176,11065243,-795,0,1750846831,12693.222479619995,105.56981475000066,54300.07945920001 2025-06-25,10:20:33.000,176,11065198,-795,0,1750846832,12693.182061759995,105.55571649000194,54299.93272968 2025-06-25,10:20:34.000,176,11065212,-795,0,1750846833,12693.20900699999,105.58391300999938,54299.94670392 2025-06-25,10:20:35.000,176,11065234,-795,0,1750846834,12693.15511652,105.64030605000153,54299.66721912 2025-06-25,10:20:36.000,176,11065184,-795,0,1750846835,12693.19553438,105.63325692000217,54299.69516760001 2025-06-25,10:20:37.000,176,11065206,-795,0,1750846836,12693.0742808,105.64735518000089,54299.49952824 2025-06-25,10:20:38.000,176,11065244,-795,0,1750846837,12693.141643899995,105.68260082999768,54299.74407744001 2025-06-25,10:20:39.000,176,11065164,-795,0,1750846838,12693.17532545,105.66850256999896,54299.92574256 2025-06-25,10:20:40.000,176,11065179,-795,0,1750846839,12693.09448973,105.62620779000281,54299.869845600006 2025-06-25,10:20:41.000,176,11065147,-795,0,1750846840,12693.161852829995,105.62620779000281,54300.00260088 2025-06-25,10:20:42.000,176,11065165,-795,0,1750846841,12693.161852829995,105.64735518000089,54299.91176832001 2025-06-25,10:20:43.000,176,11065218,-795,0,1750846842,12693.141643899995,105.64030605000153,54299.77901304 2025-06-25,10:20:44.000,176,11065239,-795,0,1750846843,12693.141643899995,105.6614534399996,54299.72311608001 2025-06-25,10:20:45.000,176,11065204,-795,0,1750846844,12693.16858913999,105.67555169999832,54299.79298728001 2025-06-25,10:20:46.000,176,11065191,-795,0,1750846845,12693.12817127999,105.65440431000025,54299.60433504001 2025-06-25,10:20:47.000,176,11065204,-795,0,1750846846,12693.182061759995,105.62620779000281,54299.799974400004 2025-06-25,10:20:48.000,176,11065182,-795,0,1750846847,12693.19553438,105.62620779000281,54300.037536480006 2025-06-25,10:20:49.000,176,11065221,-795,0,1750846848,12693.17532545,105.56981475000066,54299.988626640006 2025-06-25,10:20:50.000,176,11065201,-795,0,1750846849,12693.09448973,105.58391300999938,54299.9047812 2025-06-25,10:20:51.000,176,11065247,-795,0,1750846850,12693.16858913999,105.55571649000194,54299.78600016 2025-06-25,10:20:52.000,176,11065179,-795,0,1750846851,12693.081017109995,105.52047083999787,54299.55542520001 2025-06-25,10:20:53.000,176,11065208,-795,0,1750846852,12693.03386294,105.51342170999851,54299.56241232 2025-06-25,10:20:54.000,176,11065244,-795,0,1750846853,12693.09448973,105.51342170999851,54299.71612896 2025-06-25,10:20:55.000,176,11065187,-795,0,1750846854,12693.081017109995,105.51342170999851,54299.72311608001 2025-06-25,10:20:56.000,176,11065200,-795,0,1750846855,12693.020390319994,105.45702867000364,54299.75805168 2025-06-25,10:20:57.000,176,11065215,-795,0,1750846856,12693.04733555999,105.47112693000236,54299.799974400004 2025-06-25,10:20:58.000,176,11065162,-795,0,1750846857,12693.03386294,105.48522519000107,54299.80696152 2025-06-25,10:20:59.000,176,11065193,-795,0,1750846858,12693.02712662999,105.464077800003,54299.79298728001 2025-06-25,10:21:00.000,176,11065199,-795,0,1750846859,12693.05407187,105.464077800003,54299.61830928 2025-06-25,10:21:01.000,176,11065255,-795,0,1750846860,12692.979972459994,105.48522519000107,54299.534463840006 2025-06-25,10:21:02.000,176,11065217,-795,0,1750846861,12692.959763529994,105.45702867000364,54299.54145096 2025-06-25,10:21:03.000,176,11065193,-795,0,1750846862,12692.97323615,105.42883214999893,54299.69516760001 2025-06-25,10:21:04.000,176,11065228,-795,0,1750846863,12693.00691769999,105.43588127999828,54299.918755440005 2025-06-25,10:21:05.000,176,11065197,-795,0,1750846864,12692.845246259989,105.40768476000085,54299.653244880006 2025-06-25,10:21:06.000,176,11065207,-795,0,1750846865,12692.851982569999,105.38653737000277,54299.653244880006 2025-06-25,10:21:07.000,176,11065171,-795,0,1750846866,12692.818301019994,105.42178301999957,54299.64625776001 2025-06-25,10:21:08.000,176,11065242,-795,0,1750846867,12692.872191499999,105.42178301999957,54299.49254112 2025-06-25,10:21:09.000,176,11065255,-795,0,1750846868,12692.959763529994,105.44997954000428,54299.583373680005 2025-06-25,10:21:10.000,176,11065200,-795,0,1750846869,12692.99344508,105.42883214999893,54299.62529640001 2025-06-25,10:21:11.000,176,11065185,-795,0,1750846870,12692.872191499999,105.4147338900002,54299.366772960006 2025-06-25,10:21:12.000,176,11065169,-795,0,1750846871,12692.757674229993,105.42178301999957,54299.5903608 2025-06-25,10:21:13.000,176,11065190,-795,0,1750846872,12692.899136739994,105.37948824000341,54299.77901304 2025-06-25,10:21:14.000,176,11065172,-795,0,1750846873,12692.845246259989,105.37948824000341,54299.78600016 2025-06-25,10:21:15.000,176,11065235,-795,0,1750846874,12692.851982569999,105.3653899800047,54299.751064560005 2025-06-25,10:21:16.000,176,11065197,-795,0,1750846875,12692.818301019994,105.40768476000085,54299.42266992 2025-06-25,10:21:17.000,176,11065186,-795,0,1750846876,12692.703783749988,105.35834084999806,54299.42266992 2025-06-25,10:21:18.000,176,11065218,-795,0,1750846877,12692.710520059998,105.39358650000213,54299.49254112 2025-06-25,10:21:19.000,176,11065215,-795,0,1750846878,12692.757674229993,105.38653737000277,54299.632283520004 2025-06-25,10:21:20.000,176,11065177,-795,0,1750846879,12692.710520059998,105.37948824000341,54299.77202592001 2025-06-25,10:21:21.000,176,11065193,-795,0,1750846880,12692.676838509993,105.4147338900002,54299.77901304 2025-06-25,10:21:22.000,176,11065220,-795,0,1750846881,12692.596002789993,105.38653737000277,54299.54145096 2025-06-25,10:21:23.000,176,11065212,-795,0,1750846882,12692.582530170002,105.33719345999998,54299.57638656001 2025-06-25,10:21:24.000,176,11065212,-795,0,1750846883,12692.622948030003,105.3653899800047,54299.42965704 2025-06-25,10:21:25.000,176,11065187,-795,0,1750846884,12692.629684339998,105.37948824000341,54299.44363128 2025-06-25,10:21:26.000,176,11065190,-795,0,1750846885,12692.535375999993,105.40063563000149,54299.23401768 2025-06-25,10:21:27.000,176,11065228,-795,0,1750846886,12692.569057549998,105.38653737000277,54299.44363128 2025-06-25,10:21:28.000,176,11065152,-795,0,1750846887,12692.629684339998,105.32309520000126,54299.68818048 2025-06-25,10:21:29.000,176,11065184,-795,0,1750846888,12692.569057549998,105.33014433000062,54299.67420624001 2025-06-25,10:21:30.000,176,11065189,-795,0,1750846889,12692.589266479998,105.32309520000126,54299.632283520004 2025-06-25,10:21:31.000,176,11065166,-795,0,1750846890,12692.501694450002,105.22440738000296,54299.464592640004 2025-06-25,10:21:32.000,176,11065221,-795,0,1750846891,12692.515167069992,105.23850564000168,54299.26196616 2025-06-25,10:21:33.000,176,11065207,-795,0,1750846892,12692.589266479998,105.21030912000424,54299.35978584001 2025-06-25,10:21:34.000,176,11065240,-795,0,1750846893,12692.622948030003,105.18916172999889,54299.40170856 2025-06-25,10:21:35.000,176,11065224,-795,0,1750846894,12692.548848619997,105.11867042999802,54299.317863120006 2025-06-25,10:21:36.000,176,11065203,-795,0,1750846895,12692.555584929993,105.08342478000122,54299.45760552001 2025-06-25,10:21:37.000,176,11065122,-795,0,1750846896,12692.528639689997,105.09752303999994,54299.45760552001 2025-06-25,10:21:38.000,176,11065196,-795,0,1750846897,12692.562321240002,105.07637565000186,54299.49952824 2025-06-25,10:21:39.000,176,11065228,-795,0,1750846898,12692.528639689997,105.09047391000058,54299.49254112 2025-06-25,10:21:40.000,176,11065188,-795,0,1750846899,12692.454540279992,105.08342478000122,54299.28991464001 2025-06-25,10:21:41.000,176,11065194,-795,0,1750846900,12692.488221829997,105.09047391000058,54299.199082080006 2025-06-25,10:21:42.000,176,11065193,-795,0,1750846901,12692.528639689997,105.04112999999779,54299.2060692 2025-06-25,10:21:43.000,176,11065165,-795,0,1750846902,12692.535375999993,105.04112999999779,54299.345811600004 2025-06-25,10:21:44.000,176,11065232,-795,0,1750846903,12692.521903380002,105.01293348000036,54299.49952824 2025-06-25,10:21:45.000,176,11065221,-795,0,1750846904,12692.387177179997,104.97768783000356,54299.31087600001 2025-06-25,10:21:46.000,176,11065144,-795,0,1750846905,12692.400649800002,104.99883522000164,54299.2759404 2025-06-25,10:21:47.000,176,11065205,-795,0,1750846906,12692.333286699992,105.01998260999972,54299.35279872 2025-06-25,10:21:48.000,176,11065221,-795,0,1750846907,12692.299605150001,105.03408086999843,54299.10824952 2025-06-25,10:21:49.000,176,11065237,-795,0,1750846908,12692.340023010001,105.04112999999779,54299.19209496001 2025-06-25,10:21:50.000,176,11065153,-795,0,1750846909,12692.373704559992,105.0693265200025,54299.26895328001 2025-06-25,10:21:51.000,176,11065190,-795,0,1750846910,12692.286132529996,105.04112999999779,54299.11523664 2025-06-25,10:21:52.000,176,11065227,-795,0,1750846911,12692.225505739996,105.05522826000379,54299.19209496001 2025-06-25,10:21:53.000,176,11065113,-795,0,1750846912,12692.238978360001,105.0693265200025,54299.38773432001 2025-06-25,10:21:54.000,176,11065164,-795,0,1750846913,12692.225505739996,105.05522826000379,54299.33183736 2025-06-25,10:21:55.000,176,11065229,-795,0,1750846914,12692.232242049991,105.0693265200025,54299.40170856 2025-06-25,10:21:56.000,176,11065211,-795,0,1750846915,12692.1985605,105.12571956000465,54299.05235256001 2025-06-25,10:21:57.000,176,11065236,-795,0,1750846916,12692.17835157,105.14686695000273,54299.07331392001 2025-06-25,10:21:58.000,176,11065202,-795,0,1750846917,12692.259187290001,105.16096521000145,54299.0663268 2025-06-25,10:21:59.000,176,11065235,-795,0,1750846918,12692.272659909991,105.18916172999889,54299.16414648 2025-06-25,10:22:00.000,176,11065209,-795,0,1750846919,12692.279396220001,105.19621085999825,54299.23401768 2025-06-25,10:22:01.000,176,11065181,-795,0,1750846920,12692.1985605,105.18916172999889,54299.22004344001 2025-06-25,10:22:02.000,176,11065247,-795,0,1750846921,12692.326550389997,105.21030912000424,54299.23401768 2025-06-25,10:22:03.000,176,11065182,-795,0,1750846922,12692.212033119991,105.21030912000424,54299.031391200006 2025-06-25,10:22:04.000,176,11065184,-795,0,1750846923,12692.15814264,105.26670215999911,54298.93357152001 2025-06-25,10:22:05.000,176,11065247,-795,0,1750846924,12692.279396220001,105.26670215999911,54298.9964556 2025-06-25,10:22:06.000,176,11065175,-795,0,1750846925,12692.313077769992,105.30899694000254,54298.8916488 2025-06-25,10:22:07.000,176,11065189,-795,0,1750846926,12692.340023010001,105.27375128999847,54298.95453288001 2025-06-25,10:22:08.000,176,11065176,-795,0,1750846927,12692.454540279992,105.30194781000318,54299.178120720004 2025-06-25,10:22:09.000,176,11065187,-795,0,1750846928,12692.387177179997,105.33014433000062,54299.26895328001 2025-06-25,10:22:10.000,176,11065208,-795,0,1750846929,12692.427595039997,105.30899694000254,54299.22703056 2025-06-25,10:22:11.000,176,11065255,-795,0,1750846930,12692.340023010001,105.30194781000318,54299.08728816 2025-06-25,10:22:12.000,176,11065192,-795,0,1750846931,12692.340023010001,105.33014433000062,54298.88466168001 2025-06-25,10:22:13.000,176,11065221,-795,0,1750846932,12692.360231940002,105.3160460700019,54298.76588064001 2025-06-25,10:22:14.000,176,11065234,-795,0,1750846933,12692.481485520002,105.33014433000062,54299.03837832 2025-06-25,10:22:15.000,176,11065186,-795,0,1750846934,12692.407386109997,105.32309520000126,54299.03837832 2025-06-25,10:22:16.000,176,11065202,-795,0,1750846935,12692.333286699992,105.34424258999934,54298.94754576 2025-06-25,10:22:17.000,176,11065239,-795,0,1750846936,12692.366968249997,105.33014433000062,54299.12222376001 2025-06-25,10:22:18.000,176,11065197,-795,0,1750846937,12692.360231940002,105.30194781000318,54299.18510784 2025-06-25,10:22:19.000,176,11065198,-795,0,1750846938,12692.346759319997,105.29489868000383,54299.247991920005 2025-06-25,10:22:20.000,176,11065211,-795,0,1750846939,12692.306341459996,105.32309520000126,54299.05235256001 2025-06-25,10:22:21.000,176,11065175,-795,0,1750846940,12692.238978360001,105.32309520000126,54298.744919280005 2025-06-25,10:22:22.000,176,11065210,-795,0,1750846941,12692.272659909991,105.28784955000447,54298.78684200001 2025-06-25,10:22:23.000,176,11065196,-795,0,1750846942,12692.366968249997,105.26670215999911,54298.9964556 2025-06-25,10:22:24.000,176,11065164,-795,0,1750846943,12692.420858730002,105.27375128999847,54299.02440408001 2025-06-25,10:22:25.000,176,11065144,-795,0,1750846944,12692.380440870002,105.18211259999953,54299.16414648 2025-06-25,10:22:26.000,176,11065205,-795,0,1750846945,12692.313077769992,105.18916172999889,54298.982481360006 2025-06-25,10:22:27.000,176,11065186,-795,0,1750846946,12692.346759319997,105.15391608000209,54299.09427528 2025-06-25,10:22:28.000,176,11065213,-795,0,1750846947,12692.366968249997,105.13981782000337,54299.01741696 2025-06-25,10:22:29.000,176,11065177,-795,0,1750846948,12692.481485520002,105.09047391000058,54298.94055864 2025-06-25,10:22:30.000,176,11065210,-795,0,1750846949,12692.501694450002,105.07637565000186,54298.97549424001 2025-06-25,10:22:31.000,176,11065151,-795,0,1750846950,12692.521903380002,105.04112999999779,54298.842738960004 2025-06-25,10:22:32.000,176,11065199,-795,0,1750846951,12692.508430759997,105.04112999999779,54298.9265844 2025-06-25,10:22:33.000,176,11065213,-795,0,1750846952,12692.521903380002,104.9706387000042,54299.17113360001 2025-06-25,10:22:34.000,176,11065168,-795,0,1750846953,12692.515167069992,104.98473696000292,54299.17113360001 2025-06-25,10:22:35.000,176,11065203,-795,0,1750846954,12692.494958139992,104.94244217999949,54299.178120720004 2025-06-25,10:22:36.000,176,11065177,-795,0,1750846955,12692.488221829997,104.87900000999798,54299.02440408001 2025-06-25,10:22:37.000,176,11065187,-795,0,1750846956,12692.481485520002,104.93539305000013,54298.77286776 2025-06-25,10:22:38.000,176,11065206,-795,0,1750846957,12692.589266479998,104.94244217999949,54299.02440408001 2025-06-25,10:22:39.000,176,11065182,-795,0,1750846958,12692.589266479998,104.89309827000397,54298.9964556 2025-06-25,10:22:40.000,176,11065209,-795,0,1750846959,12692.542112310002,104.96358957000484,54298.842738960004 2025-06-25,10:22:41.000,176,11065145,-795,0,1750846960,12692.575793859993,104.94244217999949,54299.05235256001 2025-06-25,10:22:42.000,176,11065214,-795,0,1750846961,12692.535375999993,104.87900000999798,54299.11523664 2025-06-25,10:22:43.000,176,11065205,-795,0,1750846962,12692.548848619997,104.82260697000311,54299.18510784 2025-06-25,10:22:44.000,176,11065180,-795,0,1750846963,12692.521903380002,104.82965610000247,54299.16414648 2025-06-25,10:22:45.000,176,11065204,-795,0,1750846964,12692.468012899997,104.82260697000311,54298.78684200001 2025-06-25,10:22:46.000,176,11065163,-795,0,1750846965,12692.427595039997,104.83670523000183,54298.77286776 2025-06-25,10:22:47.000,176,11065177,-795,0,1750846966,12692.474749209992,104.77326306000032,54298.80081624 2025-06-25,10:22:48.000,176,11065192,-795,0,1750846967,12692.555584929993,104.77326306000032,54298.9964556 2025-06-25,10:22:49.000,176,11065204,-795,0,1750846968,12692.582530170002,104.73801741000352,54299.22004344001 2025-06-25,10:22:50.000,176,11065223,-795,0,1750846969,12692.528639689997,104.75211567000224,54299.178120720004 2025-06-25,10:22:51.000,176,11065217,-795,0,1750846970,12692.488221829997,104.7239191500048,54299.0663268 2025-06-25,10:22:52.000,176,11065191,-795,0,1750846971,12692.434331349992,104.69572263000009,54298.94754576 2025-06-25,10:22:53.000,176,11065135,-795,0,1750846972,12692.548848619997,104.71687001999817,54298.94055864 2025-06-25,10:22:54.000,176,11065237,-795,0,1750846973,12692.535375999993,104.70277175999945,54298.85671320001 2025-06-25,10:22:55.000,176,11065186,-795,0,1750846974,12692.535375999993,104.69572263000009,54298.94055864 2025-06-25,10:22:56.000,176,11065209,-795,0,1750846975,12692.481485520002,104.68162437000137,54298.80081624 2025-06-25,10:22:57.000,176,11065210,-795,0,1750846976,12692.521903380002,104.62523132999922,54299.05933968 2025-06-25,10:22:58.000,176,11065201,-795,0,1750846977,12692.515167069992,104.65342785000394,54299.10126240001 2025-06-25,10:22:59.000,176,11065213,-795,0,1750846978,12692.562321240002,104.60408394000115,54299.11523664 2025-06-25,10:23:00.000,176,11065176,-795,0,1750846979,12692.555584929993,104.60408394000115,54299.150172240006 2025-06-25,10:23:01.000,176,11065220,-795,0,1750846980,12692.501694450002,104.6111330700005,54298.83575184001 2025-06-25,10:23:02.000,176,11065228,-795,0,1750846981,12692.508430759997,104.58293655000307,54298.793829120004 2025-06-25,10:23:03.000,176,11065225,-795,0,1750846982,12692.609475409998,104.58293655000307,54299.031391200006 2025-06-25,10:23:04.000,176,11065229,-795,0,1750846983,12692.535375999993,104.55474002999836,54298.842738960004 2025-06-25,10:23:05.000,176,11065216,-795,0,1750846984,12692.528639689997,104.5124452500022,54298.9265844 2025-06-25,10:23:06.000,176,11065163,-795,0,1750846985,12692.488221829997,104.49834699000348,54298.85671320001 2025-06-25,10:23:07.000,176,11065165,-795,0,1750846986,12692.575793859993,104.4490030800007,54299.00344272001 2025-06-25,10:23:08.000,176,11065177,-795,0,1750846987,12692.569057549998,104.4490030800007,54299.10126240001 2025-06-25,10:23:09.000,176,11065158,-795,0,1750846988,12692.575793859993,104.47015046999877,54298.98946848 2025-06-25,10:23:10.000,176,11065199,-795,0,1750846989,12692.521903380002,104.4137574300039,54298.793829120004 2025-06-25,10:23:11.000,176,11065215,-795,0,1750846990,12692.569057549998,104.42080656000326,54298.73094504 2025-06-25,10:23:12.000,176,11065161,-795,0,1750846991,12692.676838509993,104.37851177999983,54298.93357152001 2025-06-25,10:23:13.000,176,11065195,-795,0,1750846992,12692.643156960003,104.34326613000303,54298.961520000004 2025-06-25,10:23:14.000,176,11065227,-795,0,1750846993,12692.562321240002,104.28687309000088,54298.96850712 2025-06-25,10:23:15.000,176,11065185,-795,0,1750846994,12692.663365889988,104.34326613000303,54299.11523664 2025-06-25,10:23:16.000,176,11065204,-795,0,1750846995,12692.569057549998,104.37146265000047,54299.04536544 2025-06-25,10:23:17.000,176,11065226,-795,0,1750846996,12692.609475409998,104.36441352000111,54298.91959728 2025-06-25,10:23:18.000,176,11065238,-795,0,1750846997,12692.616211719993,104.37146265000047,54298.912610160005 2025-06-25,10:23:19.000,176,11065203,-795,0,1750846998,12692.602739100003,104.33621700000367,54298.95453288001 2025-06-25,10:23:20.000,176,11065179,-795,0,1750846999,12692.535375999993,104.36441352000111,54298.9265844 2025-06-25,10:23:21.000,176,11065176,-795,0,1750847000,12692.548848619997,104.37146265000047,54298.912610160005 2025-06-25,10:23:22.000,176,11065179,-795,0,1750847001,12692.521903380002,104.29392222000024,54299.03837832 2025-06-25,10:23:23.000,176,11065156,-795,0,1750847002,12692.461276590002,104.33621700000367,54299.03837832 2025-06-25,10:23:24.000,176,11065220,-795,0,1750847003,12692.494958139992,104.32211873999768,54299.031391200006 2025-06-25,10:23:25.000,176,11065160,-795,0,1750847004,12692.494958139992,104.33621700000367,54299.07331392001 2025-06-25,10:23:26.000,176,11065209,-795,0,1750847005,12692.380440870002,104.25867657000344,54298.6820352 2025-06-25,10:23:27.000,176,11065182,-795,0,1750847006,12692.474749209992,104.31506960999832,54298.8217776 2025-06-25,10:23:28.000,176,11065196,-795,0,1750847007,12692.521903380002,104.25867657000344,54298.90562304001 2025-06-25,10:23:29.000,176,11065149,-795,0,1750847008,12692.474749209992,104.27277483000216,54298.82876472 2025-06-25,10:23:30.000,176,11065180,-795,0,1750847009,12692.434331349992,104.23752917999809,54299.03837832 2025-06-25,10:23:31.000,176,11065198,-795,0,1750847010,12692.346759319997,104.2657257000028,54298.90562304001 2025-06-25,10:23:32.000,176,11065162,-795,0,1750847011,12692.286132529996,104.24457831000473,54298.80081624 2025-06-25,10:23:33.000,176,11065183,-795,0,1750847012,12692.366968249997,104.24457831000473,54298.94754576 2025-06-25,10:23:34.000,176,11065177,-795,0,1750847013,12692.454540279992,104.2022835300013,54298.80780336001 2025-06-25,10:23:35.000,176,11065104,-795,0,1750847014,12692.360231940002,104.23752917999809,54298.696009440006 2025-06-25,10:23:36.000,176,11065172,-795,0,1750847015,12692.373704559992,104.20933266000065,54298.63312536 2025-06-25,10:23:37.000,176,11065119,-795,0,1750847016,12692.393913489992,104.23752917999809,54298.65408672 2025-06-25,10:23:38.000,176,11065161,-795,0,1750847017,12692.393913489992,104.2022835300013,54298.863700320006 2025-06-25,10:23:39.000,176,11065201,-795,0,1750847018,12692.400649800002,104.22343091999937,54298.94754576 2025-06-25,10:23:40.000,176,11065219,-795,0,1750847019,12692.454540279992,104.23048004999873,54298.94055864 2025-06-25,10:23:41.000,176,11065185,-795,0,1750847020,12692.393913489992,104.23752917999809,54298.6820352 2025-06-25,10:23:42.000,176,11065193,-795,0,1750847021,12692.488221829997,104.23752917999809,54298.68902232001 2025-06-25,10:23:43.000,176,11065191,-795,0,1750847022,12692.515167069992,104.2022835300013,54298.7519064 2025-06-25,10:23:44.000,176,11065166,-795,0,1750847023,12692.528639689997,104.18113614000322,54298.7519064 2025-06-25,10:23:45.000,176,11065186,-795,0,1750847024,12692.494958139992,104.24457831000473,54298.59818976001 2025-06-25,10:23:46.000,176,11065201,-795,0,1750847025,12692.434331349992,104.22343091999937,54298.73793216001 2025-06-25,10:23:47.000,176,11065204,-795,0,1750847026,12692.488221829997,104.23752917999809,54298.83575184001 2025-06-25,10:23:48.000,176,11065198,-795,0,1750847027,12692.488221829997,104.18818527000258,54298.71697080001 2025-06-25,10:23:49.000,176,11065178,-795,0,1750847028,12692.481485520002,104.19523440000194,54298.842738960004 2025-06-25,10:23:50.000,176,11065194,-795,0,1750847029,12692.589266479998,104.21638179000001,54298.73793216001 2025-06-25,10:23:51.000,176,11065208,-795,0,1750847030,12692.548848619997,104.3009713499996,54298.76588064001 2025-06-25,10:23:52.000,176,11065129,-795,0,1750847031,12692.609475409998,104.24457831000473,54298.70299656 2025-06-25,10:23:53.000,176,11065118,-795,0,1750847032,12692.481485520002,104.27982396000152,54298.56325416 2025-06-25,10:23:54.000,176,11065179,-795,0,1750847033,12692.528639689997,104.23752917999809,54298.94754576 2025-06-25,10:23:55.000,176,11065189,-795,0,1750847034,12692.515167069992,104.23048004999873,54298.94055864 2025-06-25,10:23:56.000,176,11065175,-795,0,1750847035,12692.447803969997,104.24457831000473,54298.793829120004 2025-06-25,10:23:57.000,176,11065173,-795,0,1750847036,12692.454540279992,104.22343091999937,54298.842738960004 2025-06-25,10:23:58.000,176,11065181,-795,0,1750847037,12692.515167069992,104.21638179000001,54298.626138240004 2025-06-25,10:23:59.000,176,11065217,-795,0,1750847038,12692.528639689997,104.21638179000001,54298.70998368 2025-06-25,10:24:00.000,176,11065215,-795,0,1750847039,12692.508430759997,104.20933266000065,54298.5422928 2025-06-25,10:24:01.000,176,11065197,-795,0,1750847040,12692.555584929993,104.19523440000194,54298.68902232001 2025-06-25,10:24:02.000,176,11065203,-795,0,1750847041,12692.508430759997,104.13884135999979,54298.793829120004 2025-06-25,10:24:03.000,176,11065184,-795,0,1750847042,12692.488221829997,104.15998874999786,54298.8217776 2025-06-25,10:24:04.000,176,11065147,-795,0,1750847043,12692.542112310002,104.10359571000299,54298.814790480006 2025-06-25,10:24:05.000,176,11065212,-795,0,1750847044,12692.535375999993,104.15998874999786,54298.863700320006 2025-06-25,10:24:06.000,176,11065201,-795,0,1750847045,12692.515167069992,104.13884135999979,54298.47242160001 2025-06-25,10:24:07.000,176,11065218,-795,0,1750847046,12692.555584929993,104.13884135999979,54298.60517688 2025-06-25,10:24:08.000,176,11065200,-795,0,1750847047,12692.589266479998,104.10359571000299,54298.66806096001 2025-06-25,10:24:09.000,176,11065196,-795,0,1750847048,12692.609475409998,104.11064484000235,54298.68902232001 2025-06-25,10:24:10.000,176,11065212,-795,0,1750847049,12692.582530170002,104.04720267000084,54298.85671320001 2025-06-25,10:24:11.000,176,11065158,-795,0,1750847050,12692.508430759997,104.0542518000002,54298.75889352 2025-06-25,10:24:12.000,176,11065212,-795,0,1750847051,12692.515167069992,104.04720267000084,54298.7519064 2025-06-25,10:24:13.000,176,11065190,-795,0,1750847052,12692.542112310002,104.04720267000084,54298.89863592 2025-06-25,10:24:14.000,176,11065194,-795,0,1750847053,12692.582530170002,104.02605528000277,54298.73793216001 2025-06-25,10:24:15.000,176,11065213,-795,0,1750847054,12692.441067660002,103.9908096299987,54298.31870496 2025-06-25,10:24:16.000,176,11065193,-795,0,1750847055,12692.380440870002,103.9555639800019,54298.38158904001 2025-06-25,10:24:17.000,176,11065201,-795,0,1750847056,12692.474749209992,103.97671136999998,54298.55626704 2025-06-25,10:24:18.000,176,11065166,-795,0,1750847057,12692.542112310002,103.90622006999911,54298.66107384 2025-06-25,10:24:19.000,176,11065170,-795,0,1750847058,12692.562321240002,103.84982703000423,54298.88466168001 2025-06-25,10:24:20.000,176,11065245,-795,0,1750847059,12692.521903380002,103.83572876999824,54298.80780336001 2025-06-25,10:24:21.000,176,11065179,-795,0,1750847060,12692.481485520002,103.81458138000016,54298.82876472 2025-06-25,10:24:22.000,176,11065237,-795,0,1750847061,12692.548848619997,103.83572876999824,54298.675048080004 2025-06-25,10:24:23.000,176,11065206,-795,0,1750847062,12692.616211719993,103.76523747000465,54298.77286776 2025-06-25,10:24:24.000,176,11065218,-795,0,1750847063,12692.636420649993,103.77933573000337,54298.70998368 2025-06-25,10:24:25.000,176,11065160,-715,0,1750847064,12692.569057549998,103.75818833999801,54298.50037008001 2025-06-25,10:24:26.000,176,11065183,-795,0,1750847065,12692.582530170002,103.7440900799993,54298.507357200004 2025-06-25,10:24:27.000,176,11065227,-795,0,1750847066,12692.548848619997,103.72294269000122,54298.75889352 2025-06-25,10:24:28.000,176,11065173,-795,0,1750847067,12692.569057549998,103.72999182000058,54298.76588064001 2025-06-25,10:24:29.000,176,11065179,-795,0,1750847068,12692.609475409998,103.72999182000058,54298.8916488 2025-06-25,10:24:30.000,176,11065189,-795,0,1750847069,12692.629684339998,103.75818833999801,54298.8916488 2025-06-25,10:24:31.000,176,11065207,-795,0,1750847070,12692.569057549998,103.72999182000058,54298.696009440006 2025-06-25,10:24:32.000,176,11065164,-795,0,1750847071,12692.582530170002,103.75818833999801,54298.66806096001 2025-06-25,10:24:33.000,176,11065203,-795,0,1750847072,12692.542112310002,103.75818833999801,54298.71697080001 2025-06-25,10:24:34.000,176,11065227,-795,0,1750847073,12692.515167069992,103.77228660000401,54298.70998368 2025-06-25,10:24:35.000,176,11065220,-795,0,1750847074,12692.447803969997,103.72999182000058,54298.95453288001 2025-06-25,10:24:36.000,176,11065178,-795,0,1750847075,12692.366968249997,103.76523747000465,54298.77985488 2025-06-25,10:24:37.000,176,11065192,-795,0,1750847076,12692.366968249997,103.75113920999866,54298.88466168001 2025-06-25,10:24:38.000,176,11065189,-795,0,1750847077,12692.414122419992,103.78638486000273,54298.9964556 2025-06-25,10:24:39.000,176,11065242,-795,0,1750847078,12692.393913489992,103.83572876999824,54298.80780336001 2025-06-25,10:24:40.000,176,11065178,-795,0,1750847079,12692.313077769992,103.89917093999975,54298.51434432 2025-06-25,10:24:41.000,176,11065218,-795,0,1750847080,12692.346759319997,103.8568761600036,54298.437486 2025-06-25,10:24:42.000,176,11065172,-795,0,1750847081,12692.346759319997,103.88507268000103,54298.528318560006 2025-06-25,10:24:43.000,176,11065243,-795,0,1750847082,12692.346759319997,103.87802355000167,54298.863700320006 2025-06-25,10:24:44.000,176,11065220,-795,0,1750847083,12692.353495629992,103.87802355000167,54298.84972608 2025-06-25,10:24:45.000,176,11065246,-795,0,1750847084,12692.272659909991,103.84982703000423,54298.77985488 2025-06-25,10:24:46.000,176,11065185,-795,0,1750847085,12692.346759319997,103.89917093999975,54298.76588064001 2025-06-25,10:24:47.000,176,11065230,-795,0,1750847086,12692.380440870002,103.93441659000382,54298.612164 2025-06-25,10:24:48.000,176,11065269,-795,0,1750847087,12692.468012899997,103.96261311000126,54298.73793216001 2025-06-25,10:24:49.000,176,11065212,-795,0,1750847088,12692.481485520002,103.9555639800019,54298.65408672 2025-06-25,10:24:50.000,176,11065190,-795,0,1750847089,12692.447803969997,104.0190061500034,54298.65408672 2025-06-25,10:24:51.000,176,11065235,-795,0,1750847090,12692.420858730002,103.97671136999998,54298.75889352 2025-06-25,10:24:52.000,176,11065217,-795,0,1750847091,12692.387177179997,104.01195702000405,54298.70299656 2025-06-25,10:24:53.000,176,11065250,-795,0,1750847092,12692.407386109997,103.97671136999998,54298.8217776 2025-06-25,10:24:54.000,176,11065215,-795,0,1750847093,12692.508430759997,103.98376049999933,54298.94055864 2025-06-25,10:24:55.000,176,11065225,-795,0,1750847094,12692.447803969997,104.00490789000469,54298.70299656 2025-06-25,10:24:56.000,176,11065202,-795,0,1750847095,12692.461276590002,103.99785875999805,54298.612164 2025-06-25,10:24:57.000,176,11065211,-795,0,1750847096,12692.521903380002,103.97671136999998,54298.65408672 2025-06-25,10:24:58.000,176,11065241,-795,0,1750847097,12692.521903380002,103.94146572000318,54298.70998368 2025-06-25,10:24:59.000,176,11065259,-795,0,1750847098,12692.555584929993,103.91326919999847,54298.982481360006 2025-06-25,10:25:00.000,176,11065265,-795,0,1750847099,12692.582530170002,103.98376049999933,54298.96850712 2025-06-25,10:25:01.000,176,11065196,-795,0,1750847100,12692.515167069992,103.94146572000318,54298.71697080001 2025-06-25,10:25:02.000,176,11065214,-795,0,1750847101,12692.622948030003,103.92031832999783,54298.90562304001 2025-06-25,10:25:03.000,176,11065201,-795,0,1750847102,12692.710520059998,103.93441659000382,54298.85671320001 2025-06-25,10:25:04.000,176,11065247,-795,0,1750847103,12692.676838509993,103.96261311000126,54298.814790480006 2025-06-25,10:25:05.000,176,11065228,-795,0,1750847104,12692.616211719993,103.96261311000126,54298.58421552 2025-06-25,10:25:06.000,176,11065195,-795,0,1750847105,12692.609475409998,103.94146572000318,54298.59818976001 2025-06-25,10:25:07.000,176,11065189,-795,0,1750847106,12692.663365889988,103.91326919999847,54298.863700320006 2025-06-25,10:25:08.000,176,11065212,-795,0,1750847107,12692.643156960003,103.91326919999847,54298.814790480006 2025-06-25,10:25:09.000,176,11065219,-795,0,1750847108,12692.723992679988,103.92736746000446,54299.031391200006 2025-06-25,10:25:10.000,176,11065262,-795,0,1750847109,12692.757674229993,103.94146572000318,54299.09427528 2025-06-25,10:25:11.000,176,11065164,-795,0,1750847110,12692.717256369993,103.91326919999847,54298.76588064001 2025-06-25,10:25:12.000,176,11065206,-795,0,1750847111,12692.703783749988,103.91326919999847,54298.58421552 2025-06-25,10:25:13.000,176,11065155,-795,0,1750847112,12692.730728989998,103.87802355000167,54298.744919280005 2025-06-25,10:25:14.000,176,11065210,-795,0,1750847113,12692.717256369993,103.90622006999911,54298.73793216001 2025-06-25,10:25:15.000,176,11065169,-795,0,1750847114,12692.643156960003,103.88507268000103,54298.94754576 2025-06-25,10:25:16.000,176,11065167,-795,0,1750847115,12692.582530170002,103.87097442000231,54298.77985488 2025-06-25,10:25:17.000,176,11065260,-795,0,1750847116,12692.589266479998,103.89212181000039,54298.87767456 2025-06-25,10:25:18.000,176,11065204,-795,0,1750847117,12692.676838509993,103.84982703000423,54299.12222376001 2025-06-25,10:25:19.000,176,11065220,-795,0,1750847118,12692.697047439993,103.8568761600036,54298.89863592 2025-06-25,10:25:20.000,176,11065217,-795,0,1750847119,12692.663365889988,103.84277790000488,54298.863700320006 2025-06-25,10:25:21.000,176,11065166,-795,0,1750847120,12692.548848619997,103.81458138000016,54298.61915112001 2025-06-25,10:25:22.000,176,11065142,-795,0,1750847121,12692.622948030003,103.81458138000016,54298.70998368 2025-06-25,10:25:23.000,176,11065224,-795,0,1750847122,12692.609475409998,103.83572876999824,54299.01741696 2025-06-25,10:25:24.000,176,11065220,-795,0,1750847123,12692.575793859993,103.86392529000295,54299.0663268 2025-06-25,10:25:25.000,176,11065196,-795,0,1750847124,12692.427595039997,103.82163050999952,54298.73793216001 2025-06-25,10:25:26.000,176,11065190,-795,0,1750847125,12692.461276590002,103.80048312000145,54298.85671320001 2025-06-25,10:25:27.000,176,11065214,-795,0,1750847126,12692.508430759997,103.83572876999824,54298.68902232001 2025-06-25,10:25:28.000,176,11065188,-795,0,1750847127,12692.562321240002,103.82867963999888,54298.87767456 2025-06-25,10:25:29.000,176,11065160,-795,0,1750847128,12692.569057549998,103.8075322500008,54298.863700320006 2025-06-25,10:25:30.000,176,11065219,-795,0,1750847129,12692.515167069992,103.83572876999824,54298.75889352 2025-06-25,10:25:31.000,176,11065182,-795,0,1750847130,12692.454540279992,103.8568761600036,54298.77286776 2025-06-25,10:25:32.000,176,11065217,-795,0,1750847131,12692.407386109997,103.78638486000273,54298.863700320006 2025-06-25,10:25:33.000,176,11065184,-795,0,1750847132,12692.366968249997,103.77933573000337,54298.94754576 2025-06-25,10:25:34.000,176,11065198,-795,0,1750847133,12692.441067660002,103.77228660000401,54299.07331392001 2025-06-25,10:25:35.000,176,11065189,-795,0,1750847134,12692.373704559992,103.76523747000465,54298.89863592 2025-06-25,10:25:36.000,176,11065192,-795,0,1750847135,12692.319814080001,103.69474617000378,54298.64011248001 2025-06-25,10:25:37.000,176,11065148,-795,0,1750847136,12692.333286699992,103.68064790999779,54298.647099600006 2025-06-25,10:25:38.000,176,11065116,-795,0,1750847137,12692.333286699992,103.66654964999907,54298.68902232001 2025-06-25,10:25:39.000,176,11065214,-755,0,1750847138,12692.353495629992,103.58196008999948,54298.73793216001 2025-06-25,10:25:40.000,176,11065158,-795,0,1750847139,12692.286132529996,103.5608127000014,54298.93357152001 2025-06-25,10:25:41.000,176,11065173,-795,0,1750847140,12692.07057060999,103.53261618000397,54298.59818976001 2025-06-25,10:25:42.000,176,11065190,-795,0,1750847141,12692.11772478,103.49032140000054,54298.7519064 2025-06-25,10:25:43.000,176,11065199,-795,0,1750847142,12692.104252159996,103.4973705299999,54298.55626704 2025-06-25,10:25:44.000,176,11065222,-795,0,1750847143,12692.1985605,103.50441965999926,54298.675048080004 2025-06-25,10:25:45.000,176,11065157,-795,0,1750847144,12692.272659909991,103.4973705299999,54298.626138240004 2025-06-25,10:25:46.000,176,11065204,-795,0,1750847145,12692.205296809996,103.41983009999967,54298.458447360004 2025-06-25,10:25:47.000,176,11065126,-795,0,1750847146,12692.191824189991,103.44097748999775,54298.42351176 2025-06-25,10:25:48.000,176,11065138,-795,0,1750847147,12692.185087879996,103.39163358000224,54298.68902232001 2025-06-25,10:25:49.000,176,11065214,-795,0,1750847148,12692.05709799,103.40573184000095,54298.40255040001 2025-06-25,10:25:50.000,176,11065226,-795,0,1750847149,12692.245714669996,103.41278097000031,54298.8916488 2025-06-25,10:25:51.000,176,11065153,-795,0,1750847150,12692.238978360001,103.42687922999903,54298.744919280005 2025-06-25,10:25:52.000,176,11065244,-795,0,1750847151,12692.212033119991,103.42687922999903,54298.59120264 2025-06-25,10:25:53.000,176,11065156,-795,0,1750847152,12692.171615259991,103.40573184000095,54298.57024128001 2025-06-25,10:25:54.000,176,11065196,-795,0,1750847153,12692.03015274999,103.37048619000416,54298.360627680006 2025-06-25,10:25:55.000,176,11065202,-795,0,1750847154,12692.023416439995,103.3493387999988,54298.50037008001 2025-06-25,10:25:56.000,176,11065219,-795,0,1750847155,12692.07057060999,103.32114228000137,54298.72395792 2025-06-25,10:25:57.000,176,11065192,-795,0,1750847156,12691.9964712,103.35638792999816,54298.68902232001 2025-06-25,10:25:58.000,176,11065208,-795,0,1750847157,12692.03015274999,103.3493387999988,54298.66107384 2025-06-25,10:25:59.000,176,11065175,-795,0,1750847158,12692.063834299996,103.31409315000201,54298.507357200004 2025-06-25,10:26:00.000,176,11065216,-795,0,1750847159,12691.9964712,103.31409315000201,54298.3676148 2025-06-25,10:26:01.000,176,11065187,-795,0,1750847160,12692.07730692,103.33524054000009,54298.48639584 2025-06-25,10:26:02.000,176,11065226,-795,0,1750847161,12692.09077953999,103.32819141000073,54298.46543448 2025-06-25,10:26:03.000,176,11065213,-795,0,1750847162,12692.063834299996,103.35638792999816,54298.51434432 2025-06-25,10:26:04.000,176,11065221,-795,0,1750847163,12692.00994381999,103.31409315000201,54298.507357200004 2025-06-25,10:26:05.000,176,11065180,-795,0,1750847164,12692.05709799,103.33524054000009,54298.63312536 2025-06-25,10:26:06.000,176,11065219,-795,0,1750847165,12692.00994381999,103.31409315000201,54298.54927992001 2025-06-25,10:26:07.000,176,11065223,-795,0,1750847166,12692.05709799,103.33524054000009,54298.626138240004 2025-06-25,10:26:08.000,176,11065222,-795,0,1750847167,12692.104252159996,103.33524054000009,54298.52133144001 2025-06-25,10:26:09.000,176,11065204,-795,0,1750847168,12692.063834299996,103.3493387999988,54298.47242160001 2025-06-25,10:26:10.000,176,11065230,-795,0,1750847169,12692.01668013,103.33524054000009,54298.458447360004 2025-06-25,10:26:11.000,176,11065241,-795,0,1750847170,12692.003207509995,103.3493387999988,54298.45146024001 2025-06-25,10:26:12.000,176,11065231,-795,0,1750847171,12691.922371789995,103.29294576000393,54298.50037008001 2025-06-25,10:26:13.000,176,11065192,-795,0,1750847172,12691.86848130999,103.29999489000329,54298.47242160001 2025-06-25,10:26:14.000,176,11065178,-795,0,1750847173,12692.03015274999,103.25770010999986,54298.71697080001 2025-06-25,10:26:15.000,176,11065213,-795,0,1750847174,12691.93584441,103.25770010999986,54298.57024128001 2025-06-25,10:26:16.000,176,11065177,-795,0,1750847175,12691.92910809999,103.28589663000457,54298.2977436 2025-06-25,10:26:17.000,176,11065220,-795,0,1750847176,12691.841536069995,103.31409315000201,54298.1580012 2025-06-25,10:26:18.000,176,11065180,-795,0,1750847177,12691.942580719995,103.25770010999986,54298.31870496 2025-06-25,10:26:19.000,176,11065215,-795,0,1750847178,12691.922371789995,103.2506509800005,54298.37460192 2025-06-25,10:26:20.000,176,11065237,-795,0,1750847179,12691.78764558999,103.2154053300037,54298.37460192 2025-06-25,10:26:21.000,176,11065219,-795,0,1750847180,12691.86848130999,103.2154053300037,54298.528318560006 2025-06-25,10:26:22.000,176,11065247,-635,0,1750847181,12691.91563548,103.22245446000306,54298.60517688 2025-06-25,10:26:23.000,176,11065189,-795,0,1750847182,12691.94931702999,103.1519631600022,54298.66806096001 2025-06-25,10:26:24.000,176,11065249,-795,0,1750847183,12691.962789649995,103.17311055000027,54298.40255040001 2025-06-25,10:26:25.000,176,11065160,-795,0,1750847184,12691.881953929995,103.22245446000306,54298.24883376 2025-06-25,10:26:26.000,176,11065178,-795,0,1750847185,12691.89542655,103.19425793999835,54298.17896256 2025-06-25,10:26:27.000,176,11065220,-795,0,1750847186,12691.922371789995,103.13786490000348,54298.290756480004 2025-06-25,10:26:28.000,176,11065228,-795,0,1750847187,12691.90889916999,103.11671750999813,54298.458447360004 2025-06-25,10:26:29.000,176,11065207,-795,0,1750847188,12691.94931702999,103.08147186000133,54298.56325416 2025-06-25,10:26:30.000,176,11065189,-795,0,1750847189,12691.942580719995,103.09557012000005,54298.612164 2025-06-25,10:26:31.000,176,11065206,-795,0,1750847190,12691.90889916999,103.03212794999854,54298.52133144001 2025-06-25,10:26:32.000,176,11065170,-795,0,1750847191,12691.902162859995,103.03212794999854,54298.08813 2025-06-25,10:26:33.000,176,11065218,-795,0,1750847192,12691.942580719995,102.98278404000303,54298.26280800001 2025-06-25,10:26:34.000,176,11065189,-795,0,1750847193,12691.902162859995,103.0039314300011,54298.25582088 2025-06-25,10:26:35.000,176,11065207,-795,0,1750847194,12691.881953929995,102.98983317000238,54298.26280800001 2025-06-25,10:26:36.000,176,11065227,-795,0,1750847195,12691.841536069995,102.97573491000367,54298.35364056001 2025-06-25,10:26:37.000,176,11065218,-795,0,1750847196,12691.81459083,102.94753838999895,54298.39556328 2025-06-25,10:26:38.000,176,11065181,-795,0,1750847197,12691.801118209994,102.93344013000024,54298.30473072001 2025-06-25,10:26:39.000,176,11065201,-795,0,1750847198,12691.88869023999,102.91934187000152,54298.51434432 2025-06-25,10:26:40.000,176,11065199,-795,0,1750847199,12691.87521762,102.92639100000088,54298.25582088 2025-06-25,10:26:41.000,176,11065225,-795,0,1750847200,12691.81459083,102.92639100000088,54298.19992392 2025-06-25,10:26:42.000,176,11065229,-795,0,1750847201,12691.80785451999,102.94753838999895,54298.08114288 2025-06-25,10:26:43.000,176,11065219,-795,0,1750847202,12691.780909279994,102.92639100000088,54298.11607848001 2025-06-25,10:26:44.000,176,11065216,-795,0,1750847203,12691.78764558999,102.92639100000088,54298.37460192 2025-06-25,10:26:45.000,176,11065234,-795,0,1750847204,12691.80785451999,102.95458751999831,54298.458447360004 2025-06-25,10:26:46.000,176,11065210,-795,0,1750847205,12691.679864629994,102.94753838999895,54298.22088528 2025-06-25,10:26:47.000,176,11065196,-795,0,1750847206,12691.78764558999,102.96868578000431,54298.34665344 2025-06-25,10:26:48.000,176,11065232,-795,0,1750847207,12691.720282489994,103.01098056000046,54297.857555040006 2025-06-25,10:26:49.000,176,11065206,-795,0,1750847208,12691.84827237999,103.01098056000046,54298.09511712001 2025-06-25,10:26:50.000,176,11065194,-795,0,1750847209,12691.77417297,103.02507881999918,54298.13703984001 2025-06-25,10:26:51.000,176,11065240,-795,0,1750847210,12691.7943819,103.01802968999982,54297.99031032 2025-06-25,10:26:52.000,176,11065238,-795,0,1750847211,12691.821327139995,103.05327534000389,54298.33267920001 2025-06-25,10:26:53.000,176,11065202,-795,0,1750847212,12691.821327139995,103.01098056000046,54298.23485952001 2025-06-25,10:26:54.000,176,11065266,-795,0,1750847213,12691.87521762,103.03212794999854,54298.35364056001 2025-06-25,10:26:55.000,176,11065197,-795,0,1750847214,12691.95605334,103.0391770799979,54298.458447360004 2025-06-25,10:26:56.000,176,11065228,-795,0,1750847215,12691.881953929995,103.0039314300011,54298.06716864001 2025-06-25,10:26:57.000,176,11065225,-795,0,1750847216,12691.88869023999,102.98278404000303,54298.074155760005 2025-06-25,10:26:58.000,176,11065220,-795,0,1750847217,12691.93584441,102.97573491000367,54298.04620728001 2025-06-25,10:26:59.000,176,11065190,-795,0,1750847218,12691.96952595999,102.93344013000024,54298.13005272 2025-06-25,10:27:00.000,176,11065203,-795,0,1750847219,12691.91563548,102.92639100000088,54298.39556328 2025-06-25,10:27:01.000,176,11065203,-795,0,1750847220,12691.89542655,102.91934187000152,54298.17896256 2025-06-25,10:27:02.000,176,11065196,-795,0,1750847221,12691.89542655,102.89114535000408,54298.23485952001 2025-06-25,10:27:03.000,176,11065239,-795,0,1750847222,12691.9964712,102.89114535000408,54298.437486 2025-06-25,10:27:04.000,176,11065198,-795,0,1750847223,12691.98973488999,102.9052436100028,54298.192936800006 2025-06-25,10:27:05.000,176,11065218,-795,0,1750847224,12691.93584441,102.87704708999809,54297.99729744001 2025-06-25,10:27:06.000,176,11065202,-795,0,1750847225,12691.90889916999,102.9052436100028,54297.92043912 2025-06-25,10:27:07.000,176,11065193,-795,0,1750847226,12691.96952595999,102.89114535000408,54298.03922016 2025-06-25,10:27:08.000,176,11065175,-795,0,1750847227,12691.89542655,102.9052436100028,54298.24883376 2025-06-25,10:27:09.000,176,11065162,-795,0,1750847228,12691.821327139995,102.89114535000408,54298.25582088 2025-06-25,10:27:10.000,176,11065167,-795,0,1750847229,12691.89542655,102.82065405000321,54298.290756480004 2025-06-25,10:27:11.000,176,11065197,-795,0,1750847230,12692.003207509995,102.83475231000193,54298.409537520005 2025-06-25,10:27:12.000,176,11065189,-795,0,1750847231,12692.01668013,102.84180144000129,54298.16498832001 2025-06-25,10:27:13.000,176,11065213,-795,0,1750847232,12691.98973488999,102.84180144000129,54298.123065600004 2025-06-25,10:27:14.000,176,11065211,-795,0,1750847233,12691.89542655,102.77131014000042,54297.96934896001 2025-06-25,10:27:15.000,176,11065130,-795,0,1750847234,12691.942580719995,102.77835926999978,54297.9833232 2025-06-25,10:27:16.000,176,11065211,-795,0,1750847235,12691.90889916999,102.74311362000299,54298.123065600004 2025-06-25,10:27:17.000,176,11065201,-795,0,1750847236,12691.86848130999,102.73606449000363,54298.13703984001 2025-06-25,10:27:18.000,176,11065213,-795,0,1750847237,12691.81459083,102.72196623000491,54298.171975440004 2025-06-25,10:27:19.000,176,11065174,-795,0,1750847238,12691.92910809999,102.71491709999827,54298.28376936001 2025-06-25,10:27:20.000,176,11065167,-795,0,1750847239,12691.84827237999,102.74311362000299,54298.025245920006 2025-06-25,10:27:21.000,176,11065224,-795,0,1750847240,12691.90889916999,102.70786796999892,54298.06018152 2025-06-25,10:27:22.000,176,11065246,-795,0,1750847241,12691.841536069995,102.75016275000235,54297.96934896001 2025-06-25,10:27:23.000,176,11065199,-795,0,1750847242,12691.780909279994,102.75016275000235,54297.857555040006 2025-06-25,10:27:24.000,176,11065197,-795,0,1750847243,12691.801118209994,102.70081883999956,54298.074155760005 2025-06-25,10:27:25.000,176,11065218,-795,0,1750847244,12691.86848130999,102.67967145000148,54298.2977436 2025-06-25,10:27:26.000,176,11065231,-795,0,1750847245,12691.72701879999,102.67262232000212,54298.15101408 2025-06-25,10:27:27.000,176,11065218,-795,0,1750847246,12691.81459083,102.66557319000276,54298.24883376 2025-06-25,10:27:28.000,176,11065189,-755,0,1750847247,12691.81459083,102.6937697100002,54298.19992392 2025-06-25,10:27:29.000,176,11065188,-795,0,1750847248,12691.81459083,102.70786796999892,54298.0531944 2025-06-25,10:27:30.000,176,11065212,-795,0,1750847249,12691.82806344999,102.70081883999956,54298.03223304 2025-06-25,10:27:31.000,176,11065187,-795,0,1750847250,12691.76743665999,102.76426101000106,54297.955374720004 2025-06-25,10:27:32.000,176,11065201,-795,0,1750847251,12691.74722772999,102.77835926999978,54297.99031032 2025-06-25,10:27:33.000,176,11065180,-795,0,1750847252,12691.85500869,102.86294882999937,54298.27678224 2025-06-25,10:27:34.000,176,11065241,-795,0,1750847253,12691.861744999995,102.85589970000001,54298.409537520005 2025-06-25,10:27:35.000,176,11065242,-795,0,1750847254,12691.821327139995,102.89819448000344,54298.339666320004 2025-06-25,10:27:36.000,176,11065181,-795,0,1750847255,12691.780909279994,102.91229274000216,54298.10909136 2025-06-25,10:27:37.000,176,11065125,-795,0,1750847256,12691.78764558999,103.0391770799979,54298.04620728001 2025-06-25,10:27:38.000,176,11065185,-795,0,1750847257,12691.7943819,103.01802968999982,54298.08114288 2025-06-25,10:27:39.000,176,11065203,-795,0,1750847258,12691.77417297,103.04622621000453,54298.1580012 2025-06-25,10:27:40.000,176,11065192,-795,0,1750847259,12691.760700349994,102.96868578000431,54298.22088528 2025-06-25,10:27:41.000,176,11065165,-795,0,1750847260,12691.713546179999,103.05327534000389,54298.30473072001 2025-06-25,10:27:42.000,176,11065208,-795,0,1750847261,12691.72701879999,103.05327534000389,54298.38857616 2025-06-25,10:27:43.000,176,11065188,-795,0,1750847262,12691.70680986999,102.98278404000303,54298.27678224 2025-06-25,10:27:44.000,176,11065255,-795,0,1750847263,12691.780909279994,103.0391770799979,54298.2977436 2025-06-25,10:27:45.000,176,11065186,-795,0,1750847264,12691.78764558999,103.05327534000389,54298.16498832001 2025-06-25,10:27:46.000,176,11065170,-795,0,1750847265,12691.673128319999,103.03212794999854,54297.96236184 2025-06-25,10:27:47.000,176,11065228,-795,0,1750847266,12691.68660093999,103.02507881999918,54298.11607848001 2025-06-25,10:27:48.000,176,11065188,-795,0,1750847267,12691.693337249999,102.96868578000431,54298.144026960006 2025-06-25,10:27:49.000,176,11065211,-795,0,1750847268,12691.713546179999,102.96163664999767,54298.43049888001 2025-06-25,10:27:50.000,176,11065196,-795,0,1750847269,12691.740491419994,102.96163664999767,54298.46543448 2025-06-25,10:27:51.000,176,11065180,-795,0,1750847270,12691.70680986999,102.96868578000431,54298.409537520005 2025-06-25,10:27:52.000,176,11065200,-795,0,1750847271,12691.70680986999,102.98278404000303,54298.26979512 2025-06-25,10:27:53.000,176,11065164,-795,0,1750847272,12691.740491419994,102.98983317000238,54298.22088528 2025-06-25,10:27:54.000,176,11065194,-795,0,1750847273,12691.760700349994,102.98278404000303,54298.19992392 2025-06-25,10:27:55.000,176,11065230,-795,0,1750847274,12691.740491419994,103.01098056000046,54298.23485952001 2025-06-25,10:27:56.000,176,11065186,-795,0,1750847275,12691.70680986999,103.01802968999982,54298.11607848001 2025-06-25,10:27:57.000,176,11065196,-795,0,1750847276,12691.652919389999,102.99688230000174,54298.30473072001 2025-06-25,10:27:58.000,176,11065159,-795,0,1750847277,12691.713546179999,103.05327534000389,54298.42351176 2025-06-25,10:27:59.000,176,11065208,-795,0,1750847278,12691.733755109999,103.09557012000005,54298.56325416 2025-06-25,10:28:00.000,176,11065202,-795,0,1750847279,12691.76743665999,103.11671750999813,54298.507357200004 2025-06-25,10:28:01.000,176,11065091,-795,0,1750847280,12691.733755109999,103.12376664000476,54298.24883376 2025-06-25,10:28:02.000,176,11065194,-795,0,1750847281,12691.720282489994,103.11671750999813,54298.1580012 2025-06-25,10:28:03.000,176,11065213,-795,0,1750847282,12691.693337249999,103.11671750999813,54298.192936800006 2025-06-25,10:28:04.000,176,11065208,-795,0,1750847283,12691.740491419994,103.09557012000005,54298.28376936001 2025-06-25,10:28:05.000,176,11065214,-795,0,1750847284,12691.740491419994,103.1519631600022,54298.5422928 2025-06-25,10:28:06.000,176,11065205,-795,0,1750847285,12691.612501529999,103.16606142000091,54298.30473072001 2025-06-25,10:28:07.000,176,11065181,-795,0,1750847286,12691.720282489994,103.23655272000178,54298.42351176 2025-06-25,10:28:08.000,176,11065177,-795,0,1750847287,12691.700073559994,103.20835620000435,54298.18594968001 2025-06-25,10:28:09.000,176,11065122,-795,0,1750847288,12691.81459083,103.25770010999986,54298.32569208 2025-06-25,10:28:10.000,176,11065208,-795,0,1750847289,12691.81459083,103.25770010999986,54298.26280800001 2025-06-25,10:28:11.000,176,11065197,-795,0,1750847290,12691.80785451999,103.29294576000393,54298.311717840006 2025-06-25,10:28:12.000,176,11065218,-795,0,1750847291,12691.841536069995,103.26474923999922,54298.2977436 2025-06-25,10:28:13.000,176,11065225,-795,0,1750847292,12691.801118209994,103.22245446000306,54298.49338296 2025-06-25,10:28:14.000,176,11065263,-795,0,1750847293,12691.861744999995,103.22950359000242,54298.5422928 2025-06-25,10:28:15.000,176,11065237,-795,0,1750847294,12692.023416439995,103.28589663000457,54298.72395792 2025-06-25,10:28:16.000,176,11065210,-795,0,1750847295,12691.881953929995,103.26474923999922,54298.528318560006 2025-06-25,10:28:17.000,176,11065175,-795,0,1750847296,12691.94931702999,103.32819141000073,54298.34665344 2025-06-25,10:28:18.000,176,11065154,-795,0,1750847297,12692.01668013,103.31409315000201,54298.37460192 2025-06-25,10:28:19.000,176,11065139,-795,0,1750847298,12691.86848130999,103.32114228000137,54298.074155760005 2025-06-25,10:28:20.000,176,11065230,-795,0,1750847299,12691.982998579995,103.32819141000073,54298.39556328 2025-06-25,10:28:21.000,176,11065193,-795,0,1750847300,12692.03015274999,103.3493387999988,54298.73793216001 2025-06-25,10:28:22.000,176,11065182,-795,0,1750847301,12691.9964712,103.37048619000416,54298.696009440006 2025-06-25,10:28:23.000,176,11065217,-795,0,1750847302,12692.00994381999,103.39163358000224,54298.80780336001 2025-06-25,10:28:24.000,176,11065190,-795,0,1750847303,12691.97626227,103.37753532000352,54298.626138240004 2025-06-25,10:28:25.000,176,11065180,-795,0,1750847304,12691.982998579995,103.41983009999967,54298.38158904001 2025-06-25,10:28:26.000,176,11065175,-795,0,1750847305,12691.962789649995,103.42687922999903,54298.360627680006 2025-06-25,10:28:27.000,176,11065156,-795,0,1750847306,12692.00994381999,103.41278097000031,54298.41652464 2025-06-25,10:28:28.000,176,11065208,-795,0,1750847307,12692.00994381999,103.37753532000352,54298.40255040001 2025-06-25,10:28:29.000,176,11065204,-795,0,1750847308,12692.03015274999,103.3634370600048,54298.80081624 2025-06-25,10:28:30.000,176,11065193,-795,0,1750847309,12692.05709799,103.37048619000416,54298.80780336001 2025-06-25,10:28:31.000,176,11065184,-795,0,1750847310,12692.063834299996,103.35638792999816,54298.78684200001 2025-06-25,10:28:32.000,176,11065190,-795,0,1750847311,12692.00994381999,103.34228966999945,54298.60517688 2025-06-25,10:28:33.000,176,11065150,-795,0,1750847312,12692.023416439995,103.37048619000416,54298.57024128001 2025-06-25,10:28:34.000,176,11065219,-795,0,1750847313,12692.07730692,103.3634370600048,54298.612164 2025-06-25,10:28:35.000,176,11065144,-795,0,1750847314,12692.05036167999,103.38458445000288,54298.58421552 2025-06-25,10:28:36.000,176,11065155,-795,0,1750847315,12692.003207509995,103.30704402000265,54298.42351176 2025-06-25,10:28:37.000,176,11065246,-795,0,1750847316,12691.95605334,103.28589663000457,54298.73094504 2025-06-25,10:28:38.000,176,11065242,-795,0,1750847317,12692.11098846999,103.25770010999986,54298.8916488 2025-06-25,10:28:39.000,176,11065244,-795,0,1750847318,12692.09077953999,103.25770010999986,54298.982481360006 2025-06-25,10:28:40.000,176,11065200,-795,0,1750847319,12691.95605334,103.27884749999794,54298.647099600006 2025-06-25,10:28:41.000,176,11065184,-795,0,1750847320,12691.982998579995,103.22950359000242,54298.44447312 2025-06-25,10:28:42.000,176,11065211,-795,0,1750847321,12692.03015274999,103.18720880999899,54298.612164 2025-06-25,10:28:43.000,176,11065226,-795,0,1750847322,12691.97626227,103.20130706999771,54298.63312536 2025-06-25,10:28:44.000,176,11065207,-795,0,1750847323,12692.00994381999,103.17311055000027,54298.647099600006 2025-06-25,10:28:45.000,176,11065183,-795,0,1750847324,12691.95605334,103.17311055000027,54298.80780336001 2025-06-25,10:28:46.000,176,11065220,-795,0,1750847325,12692.003207509995,103.07442273000197,54298.82876472 2025-06-25,10:28:47.000,176,11065190,-795,0,1750847326,12692.03688906,103.11671750999813,54298.912610160005 2025-06-25,10:28:48.000,176,11065195,-795,0,1750847327,12692.043625369995,103.11671750999813,54298.97549424001 2025-06-25,10:28:49.000,176,11065171,-795,0,1750847328,12692.023416439995,103.1519631600022,54298.77985488 2025-06-25,10:28:50.000,176,11065227,-795,0,1750847329,12692.03688906,103.19425793999835,54298.73793216001 2025-06-25,10:28:51.000,176,11065181,-795,0,1750847330,12691.90889916999,103.2506509800005,54298.56325416 2025-06-25,10:28:52.000,176,11065189,-795,0,1750847331,12692.01668013,103.27884749999794,54298.626138240004 2025-06-25,10:28:53.000,176,11065210,-795,0,1750847332,12692.03015274999,103.29294576000393,54299.07331392001 2025-06-25,10:28:54.000,176,11065183,-795,0,1750847333,12692.07730692,103.32819141000073,54299.02440408001 2025-06-25,10:28:55.000,176,11065198,-795,0,1750847334,12692.11772478,103.32819141000073,54299.11523664 2025-06-25,10:28:56.000,176,11065210,-795,0,1750847335,12692.043625369995,103.34228966999945,54298.961520000004 2025-06-25,10:28:57.000,176,11065163,-795,0,1750847336,12692.05036167999,103.3986827100016,54298.7519064 2025-06-25,10:28:58.000,176,11065144,-795,0,1750847337,12692.13793371,103.39163358000224,54298.84972608 2025-06-25,10:28:59.000,176,11065224,-795,0,1750847338,12692.17835157,103.44097748999775,54298.982481360006 2025-06-25,10:29:00.000,176,11065224,-795,0,1750847339,12692.205296809996,103.4621248800031,54298.95453288001 2025-06-25,10:29:01.000,176,11065198,-795,0,1750847340,12692.124461089996,103.4621248800031,54299.080301040005 2025-06-25,10:29:02.000,176,11065192,-795,0,1750847341,12692.11772478,103.3986827100016,54299.18510784 2025-06-25,10:29:03.000,176,11065187,-795,0,1750847342,12692.17835157,103.37048619000416,54299.317863120006 2025-06-25,10:29:04.000,176,11065229,-795,0,1750847343,12692.212033119991,103.41983009999967,54299.35978584001 2025-06-25,10:29:05.000,176,11065159,-795,0,1750847344,12692.124461089996,103.37753532000352,54298.912610160005 2025-06-25,10:29:06.000,176,11065230,-795,0,1750847345,12692.063834299996,103.37048619000416,54298.8916488 2025-06-25,10:29:07.000,176,11065193,-795,0,1750847346,12692.05036167999,103.3634370600048,54298.842738960004 2025-06-25,10:29:08.000,176,11065200,-795,0,1750847347,12692.09751585,103.34228966999945,54298.84972608 2025-06-25,10:29:09.000,176,11065209,-795,0,1750847348,12692.104252159996,103.29294576000393,54299.345811600004 2025-06-25,10:29:10.000,176,11065211,-795,0,1750847349,12692.131197399991,103.22950359000242,54299.39472144 2025-06-25,10:29:11.000,176,11065197,-795,0,1750847350,12692.104252159996,103.22950359000242,54299.33882448001 2025-06-25,10:29:12.000,176,11065174,-795,0,1750847351,12692.05709799,103.19425793999835,54299.16414648 2025-06-25,10:29:13.000,176,11065203,-795,0,1750847352,12692.03688906,103.16606142000091,54299.03837832 2025-06-25,10:29:14.000,176,11065205,-795,0,1750847353,12692.03015274999,103.1519631600022,54298.96850712 2025-06-25,10:29:15.000,176,11065218,-795,0,1750847354,12692.07730692,103.13081577000412,54299.02440408001 2025-06-25,10:29:16.000,176,11065237,-795,0,1750847355,12691.96952595999,103.1026192499994,54298.96850712 2025-06-25,10:29:17.000,176,11065214,-795,0,1750847356,12691.94931702999,103.07442273000197,54299.23401768 2025-06-25,10:29:18.000,176,11065181,-795,0,1750847357,12691.91563548,103.08852099000069,54299.25497904 2025-06-25,10:29:19.000,176,11065222,-795,0,1750847358,12691.93584441,103.04622621000453,54299.345811600004 2025-06-25,10:29:20.000,176,11065166,-795,0,1750847359,12691.76743665999,103.05327534000389,54298.982481360006 2025-06-25,10:29:21.000,176,11065141,-795,0,1750847360,12691.7943819,103.04622621000453,54298.89863592 2025-06-25,10:29:22.000,176,11065192,-795,0,1750847361,12691.81459083,102.99688230000174,54298.912610160005 2025-06-25,10:29:23.000,176,11065203,-795,0,1750847362,12691.75396404,102.93344013000024,54298.87068744 2025-06-25,10:29:24.000,176,11065224,-795,0,1750847363,12691.80785451999,102.9404892599996,54298.9265844 2025-06-25,10:29:25.000,176,11065217,-795,0,1750847364,12691.801118209994,102.88409622000472,54299.136198 2025-06-25,10:29:26.000,176,11065201,-795,0,1750847365,12691.700073559994,102.89114535000408,54299.05933968 2025-06-25,10:29:27.000,176,11065195,-795,0,1750847366,12691.77417297,102.84180144000129,54299.17113360001 2025-06-25,10:29:28.000,176,11065233,-795,0,1750847367,12691.78764558999,102.84180144000129,54299.247991920005 2025-06-25,10:29:29.000,176,11065243,-795,0,1750847368,12691.75396404,102.79950665999786,54298.982481360006 2025-06-25,10:29:30.000,176,11065209,-795,0,1750847369,12691.673128319999,102.79950665999786,54298.89863592 2025-06-25,10:29:31.000,176,11065218,-795,0,1750847370,12691.592292599998,102.76426101000106,54298.70299656 2025-06-25,10:29:32.000,176,11065184,-795,0,1750847371,12691.545138429989,102.72901536000427,54298.696009440006 2025-06-25,10:29:33.000,176,11065175,-795,0,1750847372,12691.578819979994,102.70081883999956,54299.04536544 2025-06-25,10:29:34.000,176,11065243,-795,0,1750847373,12691.625974149989,102.68672058000084,54299.08728816 2025-06-25,10:29:35.000,176,11065185,-795,0,1750847374,12691.565347359989,102.62327840999933,54299.010429840004 2025-06-25,10:29:36.000,176,11065202,-795,0,1750847375,12691.356521749993,102.58098363000317,54298.675048080004 2025-06-25,10:29:37.000,176,11065207,-795,0,1750847376,12691.390203299998,102.57393450000382,54298.458447360004 2025-06-25,10:29:38.000,176,11065174,-795,0,1750847377,12691.349785439998,102.56688537000446,54298.63312536 2025-06-25,10:29:39.000,176,11065195,-795,0,1750847378,12691.282422340002,102.5457379799991,54298.54927992001 2025-06-25,10:29:40.000,176,11065206,-795,0,1750847379,12691.255477099992,102.58098363000317,54298.58421552 2025-06-25,10:29:41.000,176,11065234,-795,0,1750847380,12691.181377690002,102.53868884999974,54298.82876472 2025-06-25,10:29:42.000,176,11065177,-795,0,1750847381,12691.134223519992,102.55983623999782,54298.80081624 2025-06-25,10:29:43.000,176,11065230,-795,0,1750847382,12691.012969939991,102.51049233000231,54298.72395792 2025-06-25,10:29:44.000,176,11065228,-795,0,1750847383,12691.087069349996,102.55983623999782,54298.87068744 2025-06-25,10:29:45.000,176,11065193,-795,0,1750847384,12690.965815769996,102.55278710999846,54298.43049888001 2025-06-25,10:29:46.000,176,11065190,-795,0,1750847385,12690.925397909996,102.55983623999782,54298.311717840006 2025-06-25,10:29:47.000,176,11065206,-795,0,1750847386,12690.91192528999,102.57393450000382,54298.38158904001 2025-06-25,10:29:48.000,176,11065184,-795,0,1750847387,12690.824353259995,102.55983623999782,54298.360627680006 2025-06-25,10:29:49.000,176,11065197,-795,0,1750847388,12690.844562189995,102.53163972000038,54298.71697080001 2025-06-25,10:29:50.000,176,11065189,-795,0,1750847389,12690.66941812999,102.50344320000295,54298.45146024001 2025-06-25,10:29:51.000,176,11065218,-795,0,1750847390,12690.77719909,102.45409929000016,54298.70998368 2025-06-25,10:29:52.000,176,11065178,-795,0,1750847391,12690.69636337,102.48229581000487,54298.57024128001 2025-06-25,10:29:53.000,176,11065216,-795,0,1750847392,12690.63573658,102.43295190000208,54298.192936800006 2025-06-25,10:29:54.000,176,11065183,-795,0,1750847393,12690.602055029995,102.39770624999801,54298.26280800001 2025-06-25,10:29:55.000,176,11065206,-795,0,1750847394,12690.54816454999,102.33426408000378,54298.33267920001 2025-06-25,10:29:56.000,176,11065196,-795,0,1750847395,12690.53469193,102.36246060000121,54298.13703984001 2025-06-25,10:29:57.000,176,11065212,-795,0,1750847396,12690.48753775999,102.29196930000035,54298.360627680006 2025-06-25,10:29:58.000,176,11065176,-795,0,1750847397,12690.453856209999,102.28492017000099,54298.34665344 2025-06-25,10:29:59.000,176,11065244,-795,0,1750847398,12690.339338939993,102.25672365000355,54298.10210424 2025-06-25,10:30:00.000,176,11065204,-795,0,1750847399,12690.251766909998,102.21442887000012,54297.92742624001 2025-06-25,10:30:01.000,176,11065183,-795,0,1750847400,12690.399965729994,102.18623235000268,54298.01825880001 2025-06-25,10:30:02.000,176,11065160,-795,0,1750847401,12690.325866319989,102.1650849600046,54297.96934896001 2025-06-25,10:30:03.000,176,11065188,-795,0,1750847402,12690.191140119998,102.15803582999797,54297.67588992 2025-06-25,10:30:04.000,176,11065210,-795,0,1750847403,12690.170931189998,102.1368884399999,54297.69685128 2025-06-25,10:30:05.000,176,11065173,-795,0,1750847404,12690.150722259998,102.15098669999861,54297.906464880005 2025-06-25,10:30:06.000,176,11065212,-795,0,1750847405,12690.211349049998,102.14393756999925,54297.913452 2025-06-25,10:30:07.000,176,11065224,-795,0,1750847406,12690.238294289993,102.09459366000374,54297.96934896001 2025-06-25,10:30:08.000,176,11065232,-795,0,1750847407,12690.251766909998,102.10869192000246,54297.913452 2025-06-25,10:30:09.000,176,11065137,-795,0,1750847408,12690.177667499993,102.12279018000118,54297.71781264 2025-06-25,10:30:10.000,176,11065175,-795,0,1750847409,12690.130513329997,102.1650849600046,54297.7038384 2025-06-25,10:30:11.000,176,11065176,-795,0,1750847410,12690.076622849992,102.17213409000396,54297.55710888 2025-06-25,10:30:12.000,176,11065174,-795,0,1750847411,12690.009259749997,102.12279018000118,54297.59204448001 2025-06-25,10:30:13.000,176,11065171,-795,0,1750847412,12690.029468679997,102.12279018000118,54297.76672248 2025-06-25,10:30:14.000,176,11065228,-795,0,1750847413,12690.015996059992,102.10869192000246,54297.78069672001 2025-06-25,10:30:15.000,176,11065208,-795,0,1750847414,12690.090095469997,102.12983931000053,54297.80165808001 2025-06-25,10:30:16.000,176,11065261,-795,0,1750847415,12689.995787129992,102.19328148000204,54297.501211920004 2025-06-25,10:30:17.000,176,11065159,-795,0,1750847416,12690.036204989992,102.17918322000332,54297.43832784 2025-06-25,10:30:18.000,176,11065160,-795,0,1750847417,12690.056413919992,102.24262539000483,54297.41037936 2025-06-25,10:30:19.000,176,11065207,-795,0,1750847418,12690.123777020002,102.25672365000355,54297.452302080004 2025-06-25,10:30:20.000,176,11065172,-795,0,1750847419,12690.110304399997,102.22147799999948,54297.51518616001 2025-06-25,10:30:21.000,176,11065242,-795,0,1750847420,12689.989050819997,102.29196930000035,54297.522173280006 2025-06-25,10:30:22.000,176,11065179,-795,0,1750847421,12690.029468679997,102.28492017000099,54297.39640512001 2025-06-25,10:30:23.000,176,11065162,-795,0,1750847422,12690.211349049998,102.32016581999778,54297.72479976 2025-06-25,10:30:24.000,176,11065230,-795,0,1750847423,12690.245030599988,102.36246060000121,54297.522173280006 2025-06-25,10:30:25.000,176,11065187,-795,0,1750847424,12690.191140119998,102.35541147000185,54297.17980440001 2025-06-25,10:30:26.000,176,11065216,-795,0,1750847425,12690.204612740003,102.38360798999929,54297.15185592 2025-06-25,10:30:27.000,176,11065187,-795,0,1750847426,12690.197876429993,102.411804510004,54297.12390744 2025-06-25,10:30:28.000,176,11065188,-795,0,1750847427,12690.224821669988,102.43295190000208,54297.20076576 2025-06-25,10:30:29.000,176,11065135,-795,0,1750847428,12690.352811559998,102.45409929000016,54297.55710888 2025-06-25,10:30:30.000,176,11065222,-795,0,1750847429,12690.406702039989,102.46114841999952,54297.65492856 2025-06-25,10:30:31.000,176,11065210,-795,0,1750847430,12690.346075249989,102.48229581000487,54297.54313464001 2025-06-25,10:30:32.000,176,11065183,-795,0,1750847431,12690.285448459988,102.53163972000038,54297.36146952 2025-06-25,10:30:33.000,176,11065206,-795,0,1750847432,12690.379756799994,102.48934494000423,54297.37544376001 2025-06-25,10:30:34.000,176,11065203,-755,0,1750847433,12690.379756799994,102.51754146000167,54297.333521040004 2025-06-25,10:30:35.000,176,11065242,-795,0,1750847434,12690.460592519994,102.5457379799991,54297.37544376001 2025-06-25,10:30:36.000,176,11065249,-795,0,1750847435,12690.393229419999,102.56688537000446,54297.305572560006 2025-06-25,10:30:37.000,176,11065289,-795,0,1750847436,12690.453856209999,102.57393450000382,54297.54313464001 2025-06-25,10:30:38.000,176,11065241,-795,0,1750847437,12690.59531872,102.57393450000382,54297.58505736 2025-06-25,10:30:39.000,176,11065207,-795,0,1750847438,12690.66941812999,102.56688537000446,54297.72479976 2025-06-25,10:30:40.000,176,11065205,-795,0,1750847439,12690.61552765,102.60213102000125,54297.43832784 2025-06-25,10:30:41.000,176,11065210,-795,0,1750847440,12690.723308609995,102.60918015000061,54297.452302080004 2025-06-25,10:30:42.000,176,11065200,-795,0,1750847441,12690.662681819995,102.63737666999805,54297.17980440001 2025-06-25,10:30:43.000,176,11065195,-795,0,1750847442,12690.77719909,102.65147493000404,54297.34749528001 2025-06-25,10:30:44.000,176,11065237,-795,0,1750847443,12690.844562189995,102.67967145000148,54297.4592892 2025-06-25,10:30:45.000,176,11065196,-795,0,1750847444,12690.884980049996,102.65147493000404,54297.69685128 2025-06-25,10:30:46.000,176,11065218,-795,0,1750847445,12690.85803481,102.71491709999827,54297.522173280006 2025-06-25,10:30:47.000,176,11065259,-795,0,1750847446,12690.972552079991,102.6585240600034,54297.69685128 2025-06-25,10:30:48.000,176,11065224,-795,0,1750847447,12691.073596729992,102.70786796999892,54297.7737096 2025-06-25,10:30:49.000,176,11065228,-795,0,1750847448,12691.053387799991,102.6937697100002,54297.5990316 2025-06-25,10:30:50.000,176,11065210,-795,0,1750847449,12691.046651489996,102.72196623000491,54297.5291604 2025-06-25,10:30:51.000,176,11065214,-795,0,1750847450,12691.046651489996,102.7572118800017,54297.42435360001 2025-06-25,10:30:52.000,176,11065221,-795,0,1750847451,12691.012969939991,102.79950665999786,54297.42435360001 2025-06-25,10:30:53.000,176,11065220,-795,0,1750847452,12691.066860419996,102.8065557900045,54297.73178688001 2025-06-25,10:30:54.000,176,11065257,-795,0,1750847453,12690.97928839,102.84180144000129,54297.56409600001 2025-06-25,10:30:55.000,176,11065256,-795,0,1750847454,12691.134223519992,102.82065405000321,54297.857555040006 2025-06-25,10:30:56.000,176,11065186,-795,0,1750847455,12691.053387799991,102.93344013000024,54297.5990316 2025-06-25,10:30:57.000,176,11065233,-795,0,1750847456,12691.073596729992,102.94753838999895,54297.51518616001 2025-06-25,10:30:58.000,176,11065186,-795,0,1750847457,12691.039915180001,103.02507881999918,54297.57807024 2025-06-25,10:30:59.000,176,11065242,-795,0,1750847458,12691.100541970001,103.02507881999918,54297.5990316 2025-06-25,10:31:00.000,176,11065220,-795,0,1750847459,12691.053387799991,103.09557012000005,54297.64794144 2025-06-25,10:31:01.000,176,11065234,-795,0,1750847460,12690.97928839,103.13786490000348,54297.787683840004 2025-06-25,10:31:02.000,176,11065254,-795,0,1750847461,12690.999497320001,103.13081577000412,54297.82261944 2025-06-25,10:31:03.000,176,11065222,-795,0,1750847462,12691.033178869991,103.15901229000156,54297.93441336 2025-06-25,10:31:04.000,176,11065200,-795,0,1750847463,12691.060124110001,103.19425793999835,54297.82960656001 2025-06-25,10:31:05.000,176,11065209,-795,0,1750847464,12690.986024699996,103.20835620000435,54297.50819904 2025-06-25,10:31:06.000,176,11065220,-795,0,1750847465,12690.93887053,103.27179836999858,54297.46627632001 2025-06-25,10:31:07.000,176,11065222,-795,0,1750847466,12690.986024699996,103.33524054000009,54297.5291604 2025-06-25,10:31:08.000,176,11065259,-795,0,1750847467,12691.006233629996,103.34228966999945,54297.5990316 2025-06-25,10:31:09.000,176,11065231,-795,0,1750847468,12690.89845267,103.33524054000009,54297.619992960004 2025-06-25,10:31:10.000,176,11065241,-795,0,1750847469,12691.033178869991,103.40573184000095,54297.96934896001 2025-06-25,10:31:11.000,176,11065227,-795,0,1750847470,12691.053387799991,103.40573184000095,54298.0531944 2025-06-25,10:31:12.000,176,11065229,-795,0,1750847471,12691.026442559996,103.44097748999775,54297.787683840004 2025-06-25,10:31:13.000,176,11065213,-795,0,1750847472,12691.006233629996,103.4621248800031,54297.58505736 2025-06-25,10:31:14.000,176,11065203,-795,0,1750847473,12690.972552079991,103.4621248800031,54297.640954320006 2025-06-25,10:31:15.000,176,11065239,-795,0,1750847474,12691.046651489996,103.4621248800031,54297.668902800004 2025-06-25,10:31:16.000,176,11065161,-795,0,1750847475,12691.012969939991,103.44097748999775,54297.69685128 2025-06-25,10:31:17.000,176,11065226,-795,0,1750847476,12690.986024699996,103.4621248800031,54297.80165808001 2025-06-25,10:31:18.000,176,11065191,-795,0,1750847477,12690.972552079991,103.46917401000246,54297.87851640001 2025-06-25,10:31:19.000,176,11065209,-795,0,1750847478,12691.026442559996,103.50441965999926,54298.025245920006 2025-06-25,10:31:20.000,176,11065205,-795,0,1750847479,12691.039915180001,103.51146878999862,54297.78069672001 2025-06-25,10:31:21.000,176,11065210,-795,0,1750847480,12691.006233629996,103.52556705000461,54297.66191568001 2025-06-25,10:31:22.000,176,11065207,-795,0,1750847481,12690.9186616,103.6101566100042,54297.51518616001 2025-06-25,10:31:23.000,176,11065118,-795,0,1750847482,12690.9186616,103.58900921999884,54297.42435360001 2025-06-25,10:31:24.000,176,11065195,-795,0,1750847483,12691.060124110001,103.56786183000077,54297.74576112 2025-06-25,10:31:25.000,176,11065224,-795,0,1750847484,12691.060124110001,103.63835313000163,54297.9833232 2025-06-25,10:31:26.000,176,11065223,-795,0,1750847485,12690.945606839996,103.63130400000227,54297.808645200006 2025-06-25,10:31:27.000,176,11065226,-795,0,1750847486,12691.046651489996,103.62425487000291,54297.96236184 2025-06-25,10:31:28.000,176,11065205,-795,0,1750847487,12691.046651489996,103.65245139000035,54297.89249064 2025-06-25,10:31:29.000,176,11065180,-795,0,1750847488,12691.039915180001,103.69474617000378,54297.668902800004 2025-06-25,10:31:30.000,176,11065259,-795,0,1750847489,12690.999497320001,103.70179530000314,54297.7038384 2025-06-25,10:31:31.000,176,11065245,-795,0,1750847490,12690.95907946,103.73704094999994,54297.5990316 2025-06-25,10:31:32.000,176,11065188,-795,0,1750847491,12690.95907946,103.7440900799993,54297.571083120005 2025-06-25,10:31:33.000,176,11065224,-795,0,1750847492,12690.992761009991,103.75818833999801,54297.94140048 2025-06-25,10:31:34.000,176,11065229,-795,0,1750847493,12691.006233629996,103.76523747000465,54297.99729744001 2025-06-25,10:31:35.000,176,11065218,-795,0,1750847494,12690.95907946,103.77228660000401,54297.82261944 2025-06-25,10:31:36.000,176,11065244,-795,0,1750847495,12690.925397909996,103.82163050999952,54297.61300584001 2025-06-25,10:31:37.000,176,11065149,-755,0,1750847496,12690.93887053,103.77933573000337,54297.58505736 2025-06-25,10:31:38.000,176,11065149,-795,0,1750847497,12690.91192528999,103.78638486000273,54297.66191568001 2025-06-25,10:31:39.000,176,11065206,-795,0,1750847498,12690.925397909996,103.75113920999866,54297.71781264 2025-06-25,10:31:40.000,176,11065207,-795,0,1750847499,12690.952343149991,103.76523747000465,54297.82960656001 2025-06-25,10:31:41.000,176,11065205,-795,0,1750847500,12690.89845267,103.83572876999824,54297.89947776001 2025-06-25,10:31:42.000,176,11065218,-795,0,1750847501,12690.89171635999,103.8075322500008,54297.79467096 2025-06-25,10:31:43.000,176,11065248,-795,0,1750847502,12691.012969939991,103.79343399000209,54297.955374720004 2025-06-25,10:31:44.000,176,11065220,-795,0,1750847503,12691.006233629996,103.83572876999824,54297.808645200006 2025-06-25,10:31:45.000,176,11065110,-795,0,1750847504,12690.972552079991,103.81458138000016,54297.71082552001 2025-06-25,10:31:46.000,176,11065240,-795,0,1750847505,12690.945606839996,103.84982703000423,54297.452302080004 2025-06-25,10:31:47.000,176,11065218,-795,0,1750847506,12690.89845267,103.84982703000423,54297.41037936 2025-06-25,10:31:48.000,176,11065236,-795,0,1750847507,12690.95907946,103.82163050999952,54297.63396720001 2025-06-25,10:31:49.000,176,11065199,-795,0,1750847508,12690.952343149991,103.87802355000167,54297.89947776001 2025-06-25,10:31:50.000,176,11065169,-795,0,1750847509,12690.95907946,103.8568761600036,54297.99729744001 2025-06-25,10:31:51.000,176,11065251,-795,0,1750847510,12690.89171635999,103.89917093999975,54297.86454216 2025-06-25,10:31:52.000,176,11065221,-795,0,1750847511,12690.864771119996,103.88507268000103,54297.619992960004 2025-06-25,10:31:53.000,176,11065141,-795,0,1750847512,12690.83108956999,103.87097442000231,54297.501211920004 2025-06-25,10:31:54.000,176,11065129,-795,0,1750847513,12690.884980049996,103.8568761600036,54297.619992960004 2025-06-25,10:31:55.000,176,11065203,-795,0,1750847514,12690.89845267,103.91326919999847,54297.63396720001 2025-06-25,10:31:56.000,176,11065182,-795,0,1750847515,12690.81761695,103.89917093999975,54297.71781264 2025-06-25,10:31:57.000,176,11065212,-795,0,1750847516,12690.81088063999,103.9555639800019,54297.80165808001 2025-06-25,10:31:58.000,176,11065235,-795,0,1750847517,12690.87824374,103.92736746000446,54297.92742624001 2025-06-25,10:31:59.000,176,11065200,-795,0,1750847518,12690.95907946,103.97671136999998,54297.99031032 2025-06-25,10:32:00.000,176,11065228,-795,0,1750847519,12690.9186616,103.97671136999998,54297.58505736 2025-06-25,10:32:01.000,176,11065171,-795,0,1750847520,12691.026442559996,103.97671136999998,54297.69685128 2025-06-25,10:32:02.000,176,11065232,-795,0,1750847521,12691.006233629996,103.98376049999933,54297.5990316 2025-06-25,10:32:03.000,176,11065215,-795,0,1750847522,12690.972552079991,103.99785875999805,54297.640954320006 2025-06-25,10:32:04.000,176,11065231,-795,0,1750847523,12691.006233629996,103.96966224000062,54297.92742624001 2025-06-25,10:32:05.000,176,11065223,-795,0,1750847524,12691.019706250001,103.99785875999805,54298.01127168 2025-06-25,10:32:06.000,176,11065189,-795,0,1750847525,12691.033178869991,103.98376049999933,54297.92742624001 2025-06-25,10:32:07.000,176,11065199,-795,0,1750847526,12691.046651489996,104.04015354000148,54297.93441336 2025-06-25,10:32:08.000,176,11065219,-795,0,1750847527,12691.134223519992,104.00490789000469,54297.93441336 2025-06-25,10:32:09.000,176,11065152,-795,0,1750847528,12691.087069349996,104.04720267000084,54297.857555040006 2025-06-25,10:32:10.000,176,11065202,-795,0,1750847529,12691.100541970001,104.03310441000212,54297.80165808001 2025-06-25,10:32:11.000,176,11065209,-795,0,1750847530,12690.999497320001,104.04015354000148,54297.738774000005 2025-06-25,10:32:12.000,176,11065137,-795,0,1750847531,12690.97928839,104.02605528000277,54297.87152928 2025-06-25,10:32:13.000,176,11065211,-795,0,1750847532,12691.060124110001,103.99785875999805,54298.144026960006 2025-06-25,10:32:14.000,176,11065235,-795,0,1750847533,12690.986024699996,104.00490789000469,54297.88550352 2025-06-25,10:32:15.000,176,11065207,-795,0,1750847534,12691.080333040001,104.0190061500034,54298.192936800006 2025-06-25,10:32:16.000,176,11065185,-795,0,1750847535,12691.012969939991,104.04015354000148,54297.836593680004 2025-06-25,10:32:17.000,176,11065133,-795,0,1750847536,12690.986024699996,104.08949745000427,54297.79467096 2025-06-25,10:32:18.000,176,11065160,-795,0,1750847537,12690.97928839,104.06835005999892,54297.906464880005 2025-06-25,10:32:19.000,176,11065209,-795,0,1750847538,12690.952343149991,104.11769397000171,54297.92742624001 2025-06-25,10:32:20.000,176,11065218,-795,0,1750847539,12690.952343149991,104.10359571000299,54298.13005272 2025-06-25,10:32:21.000,176,11065222,-795,0,1750847540,12690.85803481,104.12474310000107,54298.10210424 2025-06-25,10:32:22.000,176,11065265,-795,0,1750847541,12690.905188979996,104.14589048999915,54298.18594968001 2025-06-25,10:32:23.000,176,11065173,-795,0,1750847542,12690.83782588,104.17408701000386,54298.192936800006 2025-06-25,10:32:24.000,176,11065179,-795,0,1750847543,12690.844562189995,104.15998874999786,54297.906464880005 2025-06-25,10:32:25.000,176,11065138,-795,0,1750847544,12690.79067170999,104.23752917999809,54297.76672248 2025-06-25,10:32:26.000,176,11065172,-795,0,1750847545,12690.81088063999,104.22343091999937,54297.87851640001 2025-06-25,10:32:27.000,176,11065242,-795,0,1750847546,12690.79740802,104.2657257000028,54297.913452 2025-06-25,10:32:28.000,176,11065217,-795,0,1750847547,12690.81088063999,104.22343091999937,54298.0531944 2025-06-25,10:32:29.000,176,11065197,-795,0,1750847548,12690.83782588,104.2657257000028,54298.2977436 2025-06-25,10:32:30.000,176,11065215,-795,0,1750847549,12690.85803481,104.21638179000001,54298.37460192 2025-06-25,10:32:31.000,176,11065231,-795,0,1750847550,12690.783935399995,104.25867657000344,54298.24883376 2025-06-25,10:32:32.000,176,11065200,-795,0,1750847551,12690.81761695,104.23752917999809,54298.074155760005 2025-06-25,10:32:33.000,176,11065156,-795,0,1750847552,12690.884980049996,104.21638179000001,54298.06716864001 2025-06-25,10:32:34.000,176,11065195,-795,0,1750847553,12690.89171635999,104.2022835300013,54298.144026960006 2025-06-25,10:32:35.000,176,11065214,-795,0,1750847554,12690.81761695,104.18818527000258,54298.144026960006 2025-06-25,10:32:36.000,176,11065187,-795,0,1750847555,12690.81761695,104.14589048999915,54298.01127168 2025-06-25,10:32:37.000,176,11065193,-795,0,1750847556,12690.75025384999,104.1529396199985,54298.2278724 2025-06-25,10:32:38.000,176,11065204,-795,0,1750847557,12690.83782588,104.08949745000427,54298.26280800001 2025-06-25,10:32:39.000,176,11065160,-795,0,1750847558,12690.844562189995,104.10359571000299,54298.437486 2025-06-25,10:32:40.000,176,11065226,-795,0,1750847559,12690.79067170999,104.08949745000427,54298.171975440004 2025-06-25,10:32:41.000,176,11065155,-795,0,1750847560,12690.824353259995,104.09654658000363,54298.13703984001 2025-06-25,10:32:42.000,176,11065204,-795,0,1750847561,12690.83108956999,104.06130092999956,54298.004284560004 2025-06-25,10:32:43.000,176,11065178,-795,0,1750847562,12690.79740802,104.06835005999892,54297.976336080006 2025-06-25,10:32:44.000,176,11065213,-795,0,1750847563,12690.83108956999,103.99785875999805,54298.08813 2025-06-25,10:32:45.000,176,11065177,-795,0,1750847564,12690.743517539995,104.02605528000277,54298.32569208 2025-06-25,10:32:46.000,176,11065222,-795,0,1750847565,12690.77046277999,103.98376049999933,54298.17896256 2025-06-25,10:32:47.000,176,11065195,-795,0,1750847566,12690.79740802,103.97671136999998,54298.2977436 2025-06-25,10:32:48.000,176,11065196,-795,0,1750847567,12690.83108956999,103.96966224000062,54298.38857616 2025-06-25,10:32:49.000,176,11065140,-795,0,1750847568,12690.83108956999,103.9908096299987,54298.13703984001 2025-06-25,10:32:50.000,176,11065172,-795,0,1750847569,12690.81761695,103.96261311000126,54298.06018152 2025-06-25,10:32:51.000,176,11065183,-795,0,1750847570,12690.73004491999,104.00490789000469,54297.89947776001 2025-06-25,10:32:52.000,176,11065141,-795,0,1750847571,12690.73678123,103.9908096299987,54297.85056792001 2025-06-25,10:32:53.000,176,11065201,-795,0,1750847572,12690.804144329995,104.0190061500034,54298.27678224 2025-06-25,10:32:54.000,176,11065225,-795,0,1750847573,12690.864771119996,103.99785875999805,54298.32569208 2025-06-25,10:32:55.000,176,11065186,-795,0,1750847574,12690.743517539995,104.04720267000084,54298.16498832001 2025-06-25,10:32:56.000,176,11065225,-795,0,1750847575,12690.83108956999,103.99785875999805,54298.1580012 2025-06-25,10:32:57.000,176,11065177,-795,0,1750847576,12690.763726469995,104.0190061500034,54297.88550352 2025-06-25,10:32:58.000,176,11065186,-795,0,1750847577,12690.83782588,104.01195702000405,54297.955374720004 2025-06-25,10:32:59.000,176,11065233,-795,0,1750847578,12690.77046277999,104.04720267000084,54297.86454216 2025-06-25,10:33:00.000,176,11065184,-795,0,1750847579,12690.87150742999,104.01195702000405,54297.99729744001 2025-06-25,10:33:01.000,176,11065185,-795,0,1750847580,12690.763726469995,104.06130092999956,54298.04620728001 2025-06-25,10:33:02.000,176,11065197,-795,0,1750847581,12690.7165723,103.9908096299987,54298.09511712001 2025-06-25,10:33:03.000,176,11065192,-795,0,1750847582,12690.77046277999,103.94146572000318,54298.290756480004 2025-06-25,10:33:04.000,176,11065183,-795,0,1750847583,12690.77719909,103.94146572000318,54298.20691104 2025-06-25,10:33:05.000,176,11065177,-795,0,1750847584,12690.723308609995,104.01195702000405,54298.025245920006 2025-06-25,10:33:06.000,176,11065254,-795,0,1750847585,12690.60879133999,103.99785875999805,54297.67588992 2025-06-25,10:33:07.000,176,11065188,-795,0,1750847586,12690.514482999999,104.01195702000405,54297.787683840004 2025-06-25,10:33:08.000,176,11065210,-795,0,1750847587,12690.60879133999,104.0190061500034,54297.787683840004 2025-06-25,10:33:09.000,176,11065234,-795,0,1750847588,12690.60879133999,104.01195702000405,54297.9833232 2025-06-25,10:33:10.000,176,11065217,-795,0,1750847589,12690.60879133999,104.03310441000212,54298.11607848001 2025-06-25,10:33:11.000,176,11065193,-795,0,1750847590,12690.494274069999,104.06130092999956,54297.906464880005 2025-06-25,10:33:12.000,176,11065224,-795,0,1750847591,12690.561637169994,104.06835005999892,54298.01127168 2025-06-25,10:33:13.000,176,11065142,-795,0,1750847592,12690.46732882999,104.11064484000235,54297.76672248 2025-06-25,10:33:14.000,176,11065219,-795,0,1750847593,12690.56837347999,104.13179223000043,54297.72479976 2025-06-25,10:33:15.000,176,11065209,-795,0,1750847594,12690.55490086,104.13179223000043,54297.71082552001 2025-06-25,10:33:16.000,176,11065202,-795,0,1750847595,12690.494274069999,104.11769397000171,54297.59204448001 2025-06-25,10:33:17.000,176,11065199,-795,0,1750847596,12690.447119899989,104.13179223000043,54297.72479976 2025-06-25,10:33:18.000,176,11065218,-795,0,1750847597,12690.433647279999,104.11769397000171,54297.89249064 2025-06-25,10:33:19.000,176,11065198,-795,0,1750847598,12690.440383589994,104.11769397000171,54297.93441336 2025-06-25,10:33:20.000,176,11065170,-795,0,1750847599,12690.399965729994,104.15998874999786,54297.89249064 2025-06-25,10:33:21.000,176,11065220,-795,0,1750847600,12690.399965729994,104.1529396199985,54297.75274824 2025-06-25,10:33:22.000,176,11065228,-795,0,1750847601,12690.447119899989,104.20933266000065,54297.68287704001 2025-06-25,10:33:23.000,176,11065236,-795,0,1750847602,12690.373020489998,104.21638179000001,54297.69685128 2025-06-25,10:33:24.000,176,11065228,-795,0,1750847603,12690.339338939993,104.22343091999937,54297.57807024 2025-06-25,10:33:25.000,176,11065217,-795,0,1750847604,12690.143985950002,104.24457831000473,54297.29159832 2025-06-25,10:33:26.000,176,11065200,-795,0,1750847605,12690.211349049998,104.2657257000028,54297.787683840004 2025-06-25,10:33:27.000,176,11065192,-795,0,1750847606,12690.211349049998,104.23048004999873,54297.89947776001 2025-06-25,10:33:28.000,176,11065230,-795,0,1750847607,12690.278712149993,104.21638179000001,54297.976336080006 2025-06-25,10:33:29.000,176,11065205,-795,0,1750847608,12690.123777020002,104.22343091999937,54297.81563232 2025-06-25,10:33:30.000,176,11065181,-795,0,1750847609,12690.157458569993,104.27277483000216,54297.62698008 2025-06-25,10:33:31.000,176,11065198,-795,0,1750847610,12690.069886539997,104.23752917999809,54297.48025056 2025-06-25,10:33:32.000,176,11065193,-795,0,1750847611,12690.110304399997,104.25867657000344,54297.49422480001 2025-06-25,10:33:33.000,176,11065226,-795,0,1750847612,12690.150722259998,104.23048004999873,54297.619992960004 2025-06-25,10:33:34.000,176,11065201,-795,0,1750847613,12690.090095469997,104.18818527000258,54297.906464880005 2025-06-25,10:33:35.000,176,11065232,-795,0,1750847614,12689.975578199992,104.19523440000194,54297.69685128 2025-06-25,10:33:36.000,176,11065227,-795,0,1750847615,12689.968841889997,104.21638179000001,54297.640954320006 2025-06-25,10:33:37.000,176,11065186,-795,0,1750847616,12689.867797239996,104.21638179000001,54297.60601872 2025-06-25,10:33:38.000,176,11065173,-795,0,1750847617,12689.800434140001,104.22343091999937,54297.305572560006 2025-06-25,10:33:39.000,176,11065224,-795,0,1750847618,12689.793697829991,104.20933266000065,54297.36146952 2025-06-25,10:33:40.000,176,11065197,-795,0,1750847619,12689.807170449996,104.23048004999873,54297.403392240005 2025-06-25,10:33:41.000,176,11065258,-795,0,1750847620,12689.773488899991,104.18113614000322,54297.41037936 2025-06-25,10:33:42.000,176,11065209,-795,0,1750847621,12689.726334729996,104.20933266000065,54297.55710888 2025-06-25,10:33:43.000,176,11065230,-795,0,1750847622,12689.71959842,104.19523440000194,54297.57807024 2025-06-25,10:33:44.000,176,11065175,-795,0,1750847623,12689.726334729996,104.22343091999937,54297.66191568001 2025-06-25,10:33:45.000,176,11065221,-795,0,1750847624,12689.59834484,104.22343091999937,54297.39640512001 2025-06-25,10:33:46.000,176,11065236,-795,0,1750847625,12689.605081149995,104.27982396000152,54297.137881680006 2025-06-25,10:33:47.000,176,11065211,-795,0,1750847626,12689.57139959999,104.29392222000024,54297.1448688 2025-06-25,10:33:48.000,176,11065221,-795,0,1750847627,12689.504036499995,104.32916787000431,54297.04006200001 2025-06-25,10:33:49.000,176,11065215,-795,0,1750847628,12689.55119066999,104.29392222000024,54297.17980440001 2025-06-25,10:33:50.000,176,11065207,-795,0,1750847629,12689.524245429995,104.35736439000175,54297.27063696 2025-06-25,10:33:51.000,176,11065213,-795,0,1750847630,12689.39625554,104.32211873999768,54297.305572560006 2025-06-25,10:33:52.000,176,11065172,-795,0,1750847631,12689.36931029999,104.34326613000303,54297.24268848 2025-06-25,10:33:53.000,176,11065184,-795,0,1750847632,12689.37604661,104.25867657000344,54297.29159832 2025-06-25,10:33:54.000,176,11065247,-795,0,1750847633,12689.34910136999,104.31506960999832,54297.186791520005 2025-06-25,10:33:55.000,176,11065201,-795,0,1750847634,12689.32889243999,104.32211873999768,54297.04006200001 2025-06-25,10:33:56.000,176,11065192,-795,0,1750847635,12689.26826564999,104.29392222000024,54296.89333248001 2025-06-25,10:33:57.000,176,11065206,-795,0,1750847636,12689.24805671999,104.25867657000344,54296.87935824 2025-06-25,10:33:58.000,176,11065196,-795,0,1750847637,12689.275001959999,104.27277483000216,54296.970190800006 2025-06-25,10:33:59.000,176,11065175,-795,0,1750847638,12689.28847457999,104.19523440000194,54297.20076576 2025-06-25,10:34:00.000,176,11065141,-795,0,1750847639,12689.194166239999,104.21638179000001,54297.02608776 2025-06-25,10:34:01.000,176,11065235,-795,0,1750847640,12689.24805671999,104.15998874999786,54297.09595896 2025-06-25,10:34:02.000,176,11065221,-795,0,1750847641,12689.24805671999,104.15998874999786,54296.92826808 2025-06-25,10:34:03.000,176,11065172,-795,0,1750847642,12689.153748379998,104.13179223000043,54296.73961584 2025-06-25,10:34:04.000,176,11065198,-795,0,1750847643,12689.086385279988,104.13884135999979,54296.65577040001 2025-06-25,10:34:05.000,176,11065169,-795,0,1750847644,12689.086385279988,104.11064484000235,54296.634809040006 2025-06-25,10:34:06.000,176,11065246,-795,0,1750847645,12689.093121589998,104.09654658000363,54296.613847680004 2025-06-25,10:34:07.000,176,11065204,-795,0,1750847646,12689.099857899993,104.01195702000405,54296.87935824 2025-06-25,10:34:08.000,176,11065220,-795,0,1750847647,12689.126803139989,104.01195702000405,54296.99115216001 2025-06-25,10:34:09.000,176,11065212,-795,0,1750847648,12689.099857899993,103.9555639800019,54296.90730672 2025-06-25,10:34:10.000,176,11065229,-795,0,1750847649,12689.045967419988,104.00490789000469,54296.802499920006 2025-06-25,10:34:11.000,176,11065230,-795,0,1750847650,12689.066176349988,103.96261311000126,54296.564937840005 2025-06-25,10:34:12.000,176,11065245,-795,0,1750847651,12689.079648969993,103.92031832999783,54296.52301512 2025-06-25,10:34:13.000,176,11065190,-795,0,1750847652,12688.938186459993,103.89212181000039,54296.21558184 2025-06-25,10:34:14.000,176,11065166,-795,0,1750847653,12689.099857899993,103.88507268000103,54296.60686056001 2025-06-25,10:34:15.000,176,11065241,-795,0,1750847654,12689.099857899993,103.8075322500008,54296.85839688 2025-06-25,10:34:16.000,176,11065230,-795,0,1750847655,12689.005549559988,103.8075322500008,54296.6208348 2025-06-25,10:34:17.000,176,11065203,-795,0,1750847656,12689.032494799998,103.7088444300025,54296.69769312 2025-06-25,10:34:18.000,176,11065197,-795,0,1750847657,12688.985340630003,103.72294269000122,54296.690706 2025-06-25,10:34:19.000,176,11065191,-795,0,1750847658,12688.985340630003,103.68064790999779,54296.50205376 2025-06-25,10:34:20.000,176,11065197,-795,0,1750847659,12688.965131700003,103.67359877999843,54296.43916968001 2025-06-25,10:34:21.000,176,11065221,-795,0,1750847660,12688.917977529993,103.66654964999907,54296.411221199996 2025-06-25,10:34:22.000,176,11065221,-795,0,1750847661,12688.897768599993,103.64540226000099,54296.35532424 2025-06-25,10:34:23.000,176,11065196,-795,0,1750847662,12688.884295980002,103.5960583499982,54296.52301512 2025-06-25,10:34:24.000,176,11065240,-795,0,1750847663,12688.891032289997,103.63130400000227,54296.65577040001 2025-06-25,10:34:25.000,176,11065153,-795,0,1750847664,12688.763042400002,103.63835313000163,54296.40423408 2025-06-25,10:34:36.000,176,11065204,-795,0,1750847675,12688.466644759996,103.82867963999888,54296.15269776001 2025-06-25,10:34:37.000,176,11065215,-795,0,1750847676,12688.41275427999,103.84982703000423,54296.04090384 2025-06-25,10:34:38.000,176,11065199,-795,0,1750847677,12688.486853689996,103.87097442000231,54296.04789096 2025-06-25,10:34:39.000,176,11065241,-795,0,1750847678,12688.534007859991,103.8568761600036,54296.3064144 2025-06-25,10:34:40.000,176,11065200,-795,0,1750847679,12688.527271549996,103.89917093999975,54296.34135000001 2025-06-25,10:34:41.000,176,11065198,-795,0,1750847680,12688.50032631,103.92031832999783,54296.36231136 2025-06-25,10:34:42.000,176,11065184,-795,0,1750847681,12688.39928166,103.9555639800019,54296.22256896001 2025-06-25,10:34:43.000,176,11065140,-795,0,1750847682,12688.39928166,103.98376049999933,54295.92910992 2025-06-25,10:34:44.000,176,11065244,-795,0,1750847683,12688.446435829996,104.00490789000469,54296.03391672001 2025-06-25,10:34:45.000,176,11065221,-795,0,1750847684,12688.39254534999,104.01195702000405,54295.88020008 2025-06-25,10:34:46.000,176,11065219,-795,0,1750847685,12688.325182249995,103.99785875999805,54295.75443192 2025-06-25,10:34:47.000,176,11065197,-795,0,1750847686,12688.41949059,103.9555639800019,54296.15968488 2025-06-25,10:34:48.000,176,11065194,-795,0,1750847687,12688.33191855999,103.91326919999847,54296.06885232 2025-06-25,10:34:49.000,176,11065192,-795,0,1750847688,12688.39254534999,103.93441659000382,54296.18763336 2025-06-25,10:34:50.000,176,11065219,-795,0,1750847689,12688.345391179995,103.87802355000167,54296.10378792001 2025-06-25,10:34:51.000,176,11065196,-795,0,1750847690,12688.345391179995,103.89917093999975,54295.81731600001 2025-06-25,10:34:52.000,176,11065253,-795,0,1750847691,12688.284764389995,103.86392529000295,54295.71949632001 2025-06-25,10:34:53.000,176,11065229,-795,0,1750847692,12688.23761022,103.90622006999911,54295.628663760006 2025-06-25,10:34:54.000,176,11065226,-795,0,1750847693,12688.33191855999,103.87802355000167,54295.85923872 2025-06-25,10:34:55.000,176,11065212,-795,0,1750847694,12688.33191855999,103.84982703000423,54296.05487808001 2025-06-25,10:34:56.000,176,11065231,-795,0,1750847695,12688.224137599995,103.90622006999911,54295.90116144 2025-06-25,10:34:57.000,176,11065140,-795,0,1750847696,12688.304973319995,103.91326919999847,54295.88718720001 2025-06-25,10:34:58.000,176,11065135,-795,0,1750847697,12688.27802808,103.96261311000126,54295.90116144 2025-06-25,10:34:59.000,176,11065195,-795,0,1750847698,12688.29150069999,104.0190061500034,54295.69853496001 2025-06-25,10:35:00.000,176,11065251,-795,0,1750847699,12688.29823701,104.0190061500034,54295.7125092 2025-06-25,10:35:01.000,176,11065219,-795,0,1750847700,12688.19045604999,104.06130092999956,54295.60071528001 2025-06-25,10:35:02.000,176,11065182,-795,0,1750847701,12688.163510809994,104.06130092999956,54295.61468952 2025-06-25,10:35:03.000,176,11065224,-795,0,1750847702,12688.264555459995,104.06835005999892,54296.012955360005 2025-06-25,10:35:04.000,176,11065200,-795,0,1750847703,12688.23087390999,104.0542518000002,54296.012955360005 2025-06-25,10:35:05.000,176,11065148,-795,0,1750847704,12688.17698343,104.04720267000084,54295.80334176 2025-06-25,10:35:06.000,176,11065212,-795,0,1750847705,12688.10962032999,104.06130092999956,54295.75443192 2025-06-25,10:35:07.000,176,11065208,-795,0,1750847706,12688.10962032999,104.08244832000491,54295.509882720005 2025-06-25,10:35:08.000,176,11065151,-795,0,1750847707,12688.082675089994,104.06130092999956,54295.48892136 2025-06-25,10:35:09.000,176,11065207,-795,0,1750847708,12688.12982925999,104.08244832000491,54295.68456072 2025-06-25,10:35:10.000,176,11065248,-795,0,1750847709,12688.143301879994,104.06835005999892,54295.65661224 2025-06-25,10:35:11.000,176,11065200,-795,0,1750847710,12688.102884019994,104.0542518000002,54295.81731600001 2025-06-25,10:35:12.000,176,11065185,-795,0,1750847711,12688.062466159994,104.0542518000002,54295.87321296 2025-06-25,10:35:13.000,176,11065158,-795,0,1750847712,12688.096147709999,104.00490789000469,54295.91513568001 2025-06-25,10:35:14.000,176,11065255,-795,0,1750847713,12688.075938779999,104.01195702000405,54295.88020008 2025-06-25,10:35:15.000,176,11065186,-795,0,1750847714,12688.055729849999,104.0542518000002,54295.65661224 2025-06-25,10:35:16.000,176,11065243,-795,0,1750847715,12688.028784609989,104.04015354000148,54295.47494712 2025-06-25,10:35:17.000,176,11065251,-795,0,1750847716,12687.995103059999,104.09654658000363,54295.46796 2025-06-25,10:35:18.000,176,11065181,-795,0,1750847717,12688.06920246999,104.06835005999892,54295.628663760006 2025-06-25,10:35:19.000,176,11065193,-795,0,1750847718,12688.055729849999,104.08244832000491,54295.75443192 2025-06-25,10:35:20.000,176,11065197,-795,0,1750847719,12687.995103059999,104.08244832000491,54295.78936752001 2025-06-25,10:35:21.000,176,11065151,-795,0,1750847720,12687.934476269998,104.08244832000491,54295.59372816 2025-06-25,10:35:22.000,176,11065152,-795,0,1750847721,12687.968157819989,104.09654658000363,54295.59372816 2025-06-25,10:35:23.000,176,11065225,-795,0,1750847722,12688.001839369994,104.14589048999915,54295.509882720005 2025-06-25,10:35:24.000,176,11065231,-795,0,1750847723,12687.934476269998,104.11064484000235,54295.46796 2025-06-25,10:35:25.000,176,11065204,-795,0,1750847724,12687.887322099989,104.13179223000043,54295.44699864 2025-06-25,10:35:26.000,176,11065197,-795,0,1750847725,12687.873849479998,104.08949745000427,54295.31424336001 2025-06-25,10:35:27.000,176,11065224,-795,0,1750847726,12687.705441730002,104.07539918999828,54295.14655248001 2025-06-25,10:35:28.000,176,11065228,-795,0,1750847727,12687.880585789993,104.08949745000427,54295.70552208 2025-06-25,10:35:29.000,176,11065088,-795,0,1750847728,12687.860376859993,104.08244832000491,54295.57975392001 2025-06-25,10:35:30.000,176,11065184,-795,0,1750847729,12687.840167929993,104.04720267000084,54295.55180544001 2025-06-25,10:35:31.000,176,11065220,-795,0,1750847730,12687.826695309988,104.02605528000277,54295.405075919996 2025-06-25,10:35:32.000,176,11065224,-795,0,1750847731,12687.745859590003,104.00490789000469,54295.11860400001 2025-06-25,10:35:33.000,176,11065199,-795,0,1750847732,12687.786277449988,104.01195702000405,54295.07668128001 2025-06-25,10:35:34.000,176,11065204,-795,0,1750847733,12687.873849479998,103.99785875999805,54295.28629488001 2025-06-25,10:35:35.000,176,11065178,-795,0,1750847734,12687.887322099989,103.93441659000382,54295.35616608 2025-06-25,10:35:36.000,176,11065232,-795,0,1750847735,12687.691969109997,103.93441659000382,54295.237385039996 2025-06-25,10:35:37.000,176,11065197,-795,0,1750847736,12687.840167929993,103.89212181000039,54295.30026912 2025-06-25,10:35:38.000,176,11065116,-795,0,1750847737,12687.826695309988,103.92031832999783,54295.272320640004 2025-06-25,10:35:39.000,176,11065201,-795,0,1750847738,12687.833431619998,103.93441659000382,54295.1884752 2025-06-25,10:35:40.000,176,11065224,-795,0,1750847739,12687.860376859993,103.89917093999975,54295.18148808 2025-06-25,10:35:41.000,176,11065272,-795,0,1750847740,12687.671760179997,103.94146572000318,54294.75527376 2025-06-25,10:35:42.000,176,11065171,-795,0,1750847741,12687.793013759998,103.91326919999847,54294.99283584 2025-06-25,10:35:43.000,176,11065178,-795,0,1750847742,12687.921003649994,103.89917093999975,54295.20943656 2025-06-25,10:35:44.000,176,11065204,-795,0,1750847743,12687.907531029989,103.89917093999975,54295.38411456001 2025-06-25,10:35:45.000,176,11065167,-795,0,1750847744,12687.894058409998,103.91326919999847,54295.342191840005 2025-06-25,10:35:46.000,176,11065218,-795,0,1750847745,12687.779541139993,103.89212181000039,54295.18148808 2025-06-25,10:35:47.000,176,11065208,-795,0,1750847746,12687.860376859993,103.89917093999975,54295.006810080005 2025-06-25,10:35:48.000,176,11065223,-795,0,1750847747,12687.813222689998,103.89212181000039,54294.97187448 2025-06-25,10:35:49.000,176,11065206,-795,0,1750847748,12687.793013759998,103.91326919999847,54294.99283584 2025-06-25,10:35:50.000,176,11065208,-795,0,1750847749,12687.900794719993,103.87097442000231,54295.11860400001 2025-06-25,10:35:51.000,176,11065181,-795,0,1750847750,12687.813222689998,103.8568761600036,54294.97886160001 2025-06-25,10:35:52.000,176,11065192,-795,0,1750847751,12687.779541139993,103.82867963999888,54295.09065552 2025-06-25,10:35:53.000,176,11065145,-795,0,1750847752,12687.786277449988,103.81458138000016,54295.16751384001 2025-06-25,10:35:54.000,176,11065180,-795,0,1750847753,12687.671760179997,103.72999182000058,54294.85309344 2025-06-25,10:35:55.000,176,11065201,-795,0,1750847754,12687.691969109997,103.75818833999801,54295.09065552 2025-06-25,10:35:56.000,176,11065205,-795,0,1750847755,12687.685232800002,103.72294269000122,54294.81815784 2025-06-25,10:35:57.000,176,11065190,-795,0,1750847756,12687.638078629992,103.73704094999994,54294.68540256 2025-06-25,10:35:58.000,176,11065228,-795,0,1750847757,12687.691969109997,103.70179530000314,54294.86008056001 2025-06-25,10:35:59.000,176,11065241,-795,0,1750847758,12687.793013759998,103.70179530000314,54294.92296464 2025-06-25,10:36:00.000,176,11065219,-795,0,1750847759,12687.759332209993,103.68769704000442,54295.16052672 2025-06-25,10:36:01.000,176,11065149,-795,0,1750847760,12687.718914349993,103.64540226000099,54295.02078432 2025-06-25,10:36:02.000,176,11065186,-795,0,1750847761,12687.624606010002,103.63130400000227,54294.89501616 2025-06-25,10:36:03.000,176,11065126,-795,0,1750847762,12687.543770290002,103.62425487000291,54294.83213208001 2025-06-25,10:36:04.000,176,11065164,-795,0,1750847763,12687.577451839992,103.63835313000163,54294.58059576 2025-06-25,10:36:05.000,176,11065231,-795,0,1750847764,12687.631342319997,103.68769704000442,54294.74129952001 2025-06-25,10:36:06.000,176,11065226,-795,0,1750847765,12687.516825049992,103.62425487000291,54294.52469880001 2025-06-25,10:36:07.000,176,11065229,-795,0,1750847766,12687.624606010002,103.65950051999971,54294.64347984001 2025-06-25,10:36:08.000,176,11065187,-795,0,1750847767,12687.563979220002,103.65950051999971,54294.76226088001 2025-06-25,10:36:09.000,176,11065149,-795,0,1750847768,12687.631342319997,103.66654964999907,54294.84610632 2025-06-25,10:36:10.000,176,11065178,-795,0,1750847769,12687.550506599997,103.65950051999971,54294.720338160005 2025-06-25,10:36:11.000,176,11065195,-795,0,1750847770,12687.563979220002,103.69474617000378,54294.75527376 2025-06-25,10:36:12.000,176,11065219,-795,0,1750847771,12687.483143500001,103.65950051999971,54294.48277608 2025-06-25,10:36:13.000,176,11065192,-795,0,1750847772,12687.510088739997,103.72294269000122,54294.47578896001 2025-06-25,10:36:14.000,176,11065199,-795,0,1750847773,12687.557242909992,103.69474617000378,54294.601557120004 2025-06-25,10:36:15.000,176,11065195,-795,0,1750847774,12687.550506599997,103.72294269000122,54294.58758288 2025-06-25,10:36:16.000,176,11065198,-795,0,1750847775,12687.456198259992,103.67359877999843,54294.63649272 2025-06-25,10:36:17.000,176,11065135,-795,0,1750847776,12687.429253019996,103.68064790999779,54294.58059576 2025-06-25,10:36:18.000,176,11065156,-795,0,1750847777,12687.456198259992,103.68064790999779,54294.601557120004 2025-06-25,10:36:19.000,176,11065126,-795,0,1750847778,12687.402307780001,103.68064790999779,54294.58059576 2025-06-25,10:36:20.000,176,11065187,-795,0,1750847779,12687.402307780001,103.71589356000186,54294.37098216 2025-06-25,10:36:21.000,176,11065190,-795,0,1750847780,12687.442725640001,103.73704094999994,54294.419892 2025-06-25,10:36:22.000,176,11065223,-795,0,1750847781,12687.449461949996,103.75113920999866,54294.419892 2025-06-25,10:36:23.000,176,11065201,-795,0,1750847782,12687.415780399991,103.76523747000465,54294.384956400005 2025-06-25,10:36:24.000,176,11065212,-795,0,1750847783,12687.355153609991,103.72294269000122,54294.503737440005 2025-06-25,10:36:25.000,176,11065153,-795,0,1750847784,12687.368626229996,103.75818833999801,54294.54566016001 2025-06-25,10:36:26.000,176,11065215,-795,0,1750847785,12687.2810542,103.75113920999866,54294.44085336 2025-06-25,10:36:27.000,176,11065230,-795,0,1750847786,12687.2810542,103.72999182000058,54294.454827600006 2025-06-25,10:36:28.000,176,11065191,-795,0,1750847787,12687.22042741,103.71589356000186,54293.951754960006 2025-06-25,10:36:29.000,176,11065164,-795,0,1750847788,12687.2810542,103.81458138000016,54294.3150852 2025-06-25,10:36:30.000,176,11065218,-795,0,1750847789,12687.348417299996,103.81458138000016,54294.39893064001 2025-06-25,10:36:31.000,176,11065181,-795,0,1750847790,12687.30126313,103.8568761600036,54294.29412384 2025-06-25,10:36:32.000,176,11065182,-795,0,1750847791,12687.267581579996,103.82867963999888,54294.41290488 2025-06-25,10:36:33.000,176,11065144,-795,0,1750847792,12687.2810542,103.86392529000295,54294.433866240004 2025-06-25,10:36:34.000,176,11065131,-795,0,1750847793,12687.34168099,103.84982703000423,54294.40591776001 2025-06-25,10:36:35.000,176,11065201,-795,0,1750847794,12687.334944679991,103.86392529000295,54294.4897632 2025-06-25,10:36:36.000,176,11065230,-795,0,1750847795,12687.328208369996,103.91326919999847,54294.18931704001 2025-06-25,10:36:37.000,176,11065198,-795,0,1750847796,12687.2810542,103.97671136999998,54294.11245872001 2025-06-25,10:36:38.000,176,11065207,-795,0,1750847797,12687.34168099,103.9908096299987,54294.21027840001 2025-06-25,10:36:39.000,176,11065268,-795,0,1750847798,12687.368626229996,104.00490789000469,54294.28014960001 2025-06-25,10:36:40.000,176,11065147,-795,0,1750847799,12687.26084527,104.01195702000405,54294.30809808001 2025-06-25,10:36:41.000,176,11065148,-795,0,1750847800,12687.294526819991,104.02605528000277,54294.419892 2025-06-25,10:36:42.000,176,11065252,-795,0,1750847801,12687.206954789996,104.01195702000405,54294.3150852 2025-06-25,10:36:43.000,176,11065172,-795,0,1750847802,12687.23390002999,104.02605528000277,54294.336046560005 2025-06-25,10:36:44.000,176,11065195,-795,0,1750847803,12687.267581579996,104.0542518000002,54294.13342008 2025-06-25,10:36:45.000,176,11065207,-795,0,1750847804,12687.247372649996,104.11769397000171,54294.1753428 2025-06-25,10:36:46.000,176,11065193,-795,0,1750847805,12687.24063634,104.0190061500034,54294.0356004 2025-06-25,10:36:47.000,176,11065245,-795,0,1750847806,12687.274317889991,104.0542518000002,54294.13342008 2025-06-25,10:36:48.000,176,11065177,-755,0,1750847807,12687.30126313,104.02605528000277,54294.46880184 2025-06-25,10:36:49.000,176,11065173,-795,0,1750847808,12687.274317889991,104.04720267000084,54294.37796928001 2025-06-25,10:36:50.000,176,11065213,-795,0,1750847809,12687.287790509996,104.01195702000405,54294.41290488 2025-06-25,10:36:51.000,176,11065254,-795,0,1750847810,12687.307999439996,104.03310441000212,54294.30809808001 2025-06-25,10:36:52.000,176,11065230,-795,0,1750847811,12687.314735749991,103.96261311000126,54294.04258752001 2025-06-25,10:36:53.000,176,11065208,-795,0,1750847812,12687.334944679991,103.96966224000062,54294.23123976001 2025-06-25,10:36:54.000,176,11065246,-795,0,1750847813,12687.388835159996,103.9555639800019,54294.18232992 2025-06-25,10:36:55.000,176,11065235,-795,0,1750847814,12687.334944679991,103.9908096299987,54294.098484480004 2025-06-25,10:36:56.000,176,11065193,-795,0,1750847815,12687.247372649996,103.91326919999847,54294.245214 2025-06-25,10:36:57.000,176,11065181,-795,0,1750847816,12687.287790509996,103.96966224000062,54294.30809808001 2025-06-25,10:36:58.000,176,11065171,-795,0,1750847817,12687.287790509996,103.92031832999783,54294.3500208 2025-06-25,10:36:59.000,176,11065152,-795,0,1750847818,12687.328208369996,103.96261311000126,54294.3500208 2025-06-25,10:37:00.000,176,11065217,-795,0,1750847819,12687.30126313,104.00490789000469,54294.14040720001 2025-06-25,10:37:01.000,176,11065191,-795,0,1750847820,12687.23390002999,104.08244832000491,54293.94476784001 2025-06-25,10:37:02.000,176,11065195,-795,0,1750847821,12687.307999439996,104.04015354000148,54294.14739432 2025-06-25,10:37:03.000,176,11065229,-795,0,1750847822,12687.334944679991,104.09654658000363,54294.217265520005 2025-06-25,10:37:04.000,176,11065239,-795,0,1750847823,12687.294526819991,104.11064484000235,54294.419892 2025-06-25,10:37:05.000,176,11065161,-795,0,1750847824,12687.186745859995,104.1529396199985,54294.20329128 2025-06-25,10:37:06.000,176,11065202,-795,0,1750847825,12687.18000955,104.13884135999979,54294.23123976001 2025-06-25,10:37:07.000,176,11065170,-795,0,1750847826,12687.126119069995,104.19523440000194,54294.21027840001 2025-06-25,10:37:08.000,176,11065108,-795,0,1750847827,12687.166536929995,104.20933266000065,54294.02162616001 2025-06-25,10:37:09.000,176,11065201,-795,0,1750847828,12687.186745859995,104.27277483000216,54294.09149736001 2025-06-25,10:37:10.000,176,11065229,-795,0,1750847829,12687.287790509996,104.27982396000152,54294.217265520005 2025-06-25,10:37:11.000,176,11065226,-795,0,1750847830,12687.206954789996,104.35031526000239,54294.07752312 2025-06-25,10:37:12.000,176,11065197,-795,0,1750847831,12687.25410895999,104.30802047999896,54294.30809808001 2025-06-25,10:37:13.000,176,11065194,-795,0,1750847832,12687.24063634,104.34326613000303,54294.419892 2025-06-25,10:37:14.000,176,11065193,-795,0,1750847833,12687.294526819991,104.32211873999768,54294.384956400005 2025-06-25,10:37:15.000,176,11065164,-795,0,1750847834,12687.2810542,104.35031526000239,54294.30809808001 2025-06-25,10:37:16.000,176,11065191,-795,0,1750847835,12687.247372649996,104.35736439000175,54294.07053600001 2025-06-25,10:37:17.000,176,11065177,-795,0,1750847836,12687.24063634,104.42785569000262,54294.07752312 2025-06-25,10:37:18.000,176,11065213,-795,0,1750847837,12687.267581579996,104.39261003999854,54294.16136856001 2025-06-25,10:37:19.000,176,11065211,-795,0,1750847838,12687.328208369996,104.3996591699979,54294.30111096 2025-06-25,10:37:20.000,176,11065201,-795,0,1750847839,12687.328208369996,104.38556090999919,54294.384956400005 2025-06-25,10:37:21.000,176,11065178,-795,0,1750847840,12687.247372649996,104.36441352000111,54294.433866240004 2025-06-25,10:37:22.000,176,11065223,-795,0,1750847841,12687.227163719996,104.32211873999768,54294.29412384 2025-06-25,10:37:23.000,176,11065149,-795,0,1750847842,12687.186745859995,104.32916787000431,54294.34303368 2025-06-25,10:37:24.000,176,11065193,-795,0,1750847843,12687.267581579996,104.30802047999896,54294.19630416 2025-06-25,10:37:25.000,176,11065226,-795,0,1750847844,12687.23390002999,104.27982396000152,54294.20329128 2025-06-25,10:37:26.000,176,11065216,-795,0,1750847845,12687.206954789996,104.25867657000344,54293.99367768001 2025-06-25,10:37:27.000,176,11065205,-795,0,1750847846,12687.23390002999,104.23752917999809,54294.168355680005 2025-06-25,10:37:28.000,176,11065217,-795,0,1750847847,12687.274317889991,104.20933266000065,54294.40591776001 2025-06-25,10:37:29.000,176,11065179,-795,0,1750847848,12687.15980062,104.22343091999937,54294.287136720006 2025-06-25,10:37:30.000,176,11065195,-795,0,1750847849,12687.267581579996,104.23752917999809,54294.37796928001 2025-06-25,10:37:31.000,176,11065159,-795,0,1750847850,12687.19348216999,104.21638179000001,54294.21027840001 2025-06-25,10:37:32.000,176,11065051,-795,0,1750847851,12687.186745859995,104.29392222000024,54294.02861328 2025-06-25,10:37:33.000,176,11065219,-795,0,1750847852,12687.267581579996,104.28687309000088,54294.23822688001 2025-06-25,10:37:34.000,176,11065241,-795,0,1750847853,12687.32147206,104.29392222000024,54294.29412384 2025-06-25,10:37:35.000,176,11065210,-795,0,1750847854,12687.294526819991,104.32916787000431,54294.25918824001 2025-06-25,10:37:36.000,176,11065252,-795,0,1750847855,12687.22042741,104.33621700000367,54294.22425264 2025-06-25,10:37:37.000,176,11065142,-795,0,1750847856,12687.18000955,104.32916787000431,54294.35700792001 2025-06-25,10:37:38.000,176,11065156,-795,0,1750847857,12687.24063634,104.38556090999919,54294.44784048001 2025-06-25,10:37:39.000,176,11065225,-795,0,1750847858,12687.24063634,104.44195395000133,54294.433866240004 2025-06-25,10:37:40.000,176,11065212,-795,0,1750847859,12687.30126313,104.4490030800007,54294.3150852 2025-06-25,10:37:41.000,176,11065148,-795,0,1750847860,12687.25410895999,104.49834699000348,54294.05656176 2025-06-25,10:37:42.000,176,11065210,-795,0,1750847861,12687.287790509996,104.52654351000092,54294.15438144 2025-06-25,10:37:43.000,176,11065210,-795,0,1750847862,12687.395571469991,104.53359264000028,54294.36399504 2025-06-25,10:37:44.000,176,11065182,-795,0,1750847863,12687.395571469991,104.56883829000435,54294.48277608 2025-06-25,10:37:45.000,176,11065182,-795,0,1750847864,12687.382098850001,104.6604769800033,54294.58758288 2025-06-25,10:37:46.000,176,11065216,-795,0,1750847865,12687.328208369996,104.68867350000073,54294.39893064001 2025-06-25,10:37:47.000,176,11065203,-795,0,1750847866,12687.361889920001,104.68162437000137,54294.419892 2025-06-25,10:37:48.000,176,11065224,-795,0,1750847867,12687.435989329992,104.70277175999945,54294.25220112 2025-06-25,10:37:49.000,176,11065246,-795,0,1750847868,12687.543770290002,104.77326306000032,54294.37796928001 2025-06-25,10:37:50.000,176,11065203,-795,0,1750847869,12687.624606010002,104.82260697000311,54294.39194352 2025-06-25,10:37:51.000,176,11065240,-795,0,1750847870,12687.584188150002,104.8578526199999,54294.39893064001 2025-06-25,10:37:52.000,176,11065180,-795,0,1750847871,12687.537033979992,104.8578526199999,54294.44085336 2025-06-25,10:37:53.000,176,11065185,-795,0,1750847872,12687.442725640001,104.84375436000118,54294.48277608 2025-06-25,10:37:54.000,176,11065182,-795,0,1750847873,12687.523561360002,104.86490174999926,54294.61553136001 2025-06-25,10:37:55.000,176,11065245,-795,0,1750847874,12687.557242909992,104.92129479000141,54294.671428320005 2025-06-25,10:37:56.000,176,11065212,-795,0,1750847875,12687.550506599997,104.94244217999949,54294.46181472 2025-06-25,10:37:57.000,176,11065222,-795,0,1750847876,12687.543770290002,104.94949130999885,54294.384956400005 2025-06-25,10:37:58.000,176,11065174,-795,0,1750847877,12687.611133389997,104.99178609000228,54294.46181472 2025-06-25,10:37:59.000,176,11065221,-795,0,1750847878,12687.631342319997,104.99178609000228,54294.552647280005 2025-06-25,10:38:00.000,176,11065165,-795,0,1750847879,12687.523561360002,105.03408086999843,54294.39194352 2025-06-25,10:38:01.000,176,11065130,-795,0,1750847880,12687.557242909992,105.03408086999843,54294.74129952001 2025-06-25,10:38:02.000,176,11065195,-795,0,1750847881,12687.563979220002,105.02703173999907,54294.63649272 2025-06-25,10:38:03.000,176,11065211,-795,0,1750847882,12687.510088739997,105.05522826000379,54294.6295056 2025-06-25,10:38:04.000,176,11065153,-795,0,1750847883,12687.584188150002,105.09752303999994,54294.58758288 2025-06-25,10:38:05.000,176,11065213,-795,0,1750847884,12687.617869699992,105.0693265200025,54294.53168592 2025-06-25,10:38:06.000,176,11065202,-795,0,1750847885,12687.537033979992,105.13981782000337,54294.3500208 2025-06-25,10:38:07.000,176,11065202,-795,0,1750847886,12687.550506599997,105.13276869000401,54294.46880184 2025-06-25,10:38:08.000,176,11065200,-795,0,1750847887,12687.658287559992,105.15391608000209,54294.64347984001 2025-06-25,10:38:09.000,176,11065204,-795,0,1750847888,12687.590924459997,105.13981782000337,54294.85309344 2025-06-25,10:38:10.000,176,11065142,-795,0,1750847889,12687.665023870002,105.23145651000232,54294.76226088001 2025-06-25,10:38:11.000,176,11065213,-795,0,1750847890,12687.550506599997,105.23850564000168,54294.60854424 2025-06-25,10:38:12.000,176,11065147,-795,0,1750847891,12687.597660769992,105.23145651000232,54294.552647280005 2025-06-25,10:38:13.000,176,11065206,-795,0,1750847892,12687.678496489993,105.24555477000104,54294.58758288 2025-06-25,10:38:14.000,176,11065226,-795,0,1750847893,12687.766068520003,105.23850564000168,54294.66444120001 2025-06-25,10:38:15.000,176,11065236,-795,0,1750847894,12687.772804829998,105.23145651000232,54294.6295056 2025-06-25,10:38:16.000,176,11065185,-795,0,1750847895,12687.725650660002,105.21030912000424,54294.419892 2025-06-25,10:38:17.000,176,11065207,-795,0,1750847896,12687.853640549998,105.21030912000424,54294.76226088001 2025-06-25,10:38:18.000,176,11065174,-795,0,1750847897,12687.914267339998,105.23850564000168,54294.8740548 2025-06-25,10:38:19.000,176,11065159,-795,0,1750847898,12687.988366749989,105.24555477000104,54294.943926 2025-06-25,10:38:20.000,176,11065262,-795,0,1750847899,12688.04899353999,105.28080041999783,54294.888029040005 2025-06-25,10:38:21.000,176,11065202,-795,0,1750847900,12688.022048299994,105.29489868000383,54294.65046696 2025-06-25,10:38:22.000,176,11065187,-795,0,1750847901,12688.096147709999,105.3160460700019,54294.6993768 2025-06-25,10:38:23.000,176,11065214,-795,0,1750847902,12688.19719236,105.35834084999806,54294.86008056001 2025-06-25,10:38:24.000,176,11065178,-795,0,1750847903,12688.29150069999,105.39358650000213,54294.902003279996 2025-06-25,10:38:25.000,176,11065195,-795,0,1750847904,12688.203928669995,105.37243911000405,54294.92995176001 2025-06-25,10:38:26.000,176,11065196,-795,0,1750847905,12688.123092949994,105.40768476000085,54294.76226088001 2025-06-25,10:38:27.000,176,11065203,-795,0,1750847906,12688.19045604999,105.44997954000428,54295.02777144001 2025-06-25,10:38:28.000,176,11065189,-795,0,1750847907,12688.163510809994,105.45702867000364,54294.89501616 2025-06-25,10:38:29.000,176,11065219,-795,0,1750847908,12688.244346529995,105.45702867000364,54294.8740548 2025-06-25,10:38:30.000,176,11065181,-795,0,1750847909,12688.12982925999,105.43588127999828,54294.59457000001 2025-06-25,10:38:31.000,176,11065157,-795,0,1750847910,12688.15003818999,105.48522519000107,54294.839119200005 2025-06-25,10:38:32.000,176,11065161,-795,0,1750847911,12688.183719739995,105.464077800003,54294.85309344 2025-06-25,10:38:33.000,176,11065173,-795,0,1750847912,12688.203928669995,105.43588127999828,54295.11860400001 2025-06-25,10:38:34.000,176,11065222,-795,0,1750847913,12688.15003818999,105.49932344999979,54295.1535396 2025-06-25,10:38:35.000,176,11065175,-795,0,1750847914,12688.17698343,105.47112693000236,54295.16751384001 2025-06-25,10:38:36.000,176,11065226,-795,0,1750847915,12688.183719739995,105.54161823000322,54295.069694159996 2025-06-25,10:38:37.000,176,11065235,-795,0,1750847916,12688.163510809994,105.55571649000194,54294.83213208001 2025-06-25,10:38:38.000,176,11065183,-795,0,1750847917,12688.17024711999,105.5275199700045,54294.88104192001 2025-06-25,10:38:39.000,176,11065195,-795,0,1750847918,12688.27802808,105.52047083999787,54295.006810080005 2025-06-25,10:38:40.000,176,11065180,-795,0,1750847919,12688.29150069999,105.52047083999787,54295.006810080005 2025-06-25,10:38:41.000,176,11065162,-795,0,1750847920,12688.23761022,105.45702867000364,54295.21642368001 2025-06-25,10:38:42.000,176,11065252,-795,0,1750847921,12688.143301879994,105.43588127999828,54295.055719920005 2025-06-25,10:38:43.000,176,11065186,-795,0,1750847922,12688.23761022,105.42178301999957,54295.174500960005 2025-06-25,10:38:44.000,176,11065163,-795,0,1750847923,12688.13656557,105.37243911000405,54295.07668128001 2025-06-25,10:38:45.000,176,11065202,-795,0,1750847924,12688.244346529995,105.42178301999957,54295.09764264001 2025-06-25,10:38:46.000,176,11065225,-795,0,1750847925,12688.15003818999,105.39358650000213,54294.92296464 2025-06-25,10:38:47.000,176,11065208,-795,0,1750847926,12688.23087390999,105.35834084999806,54295.055719920005 2025-06-25,10:38:48.000,176,11065245,-795,0,1750847927,12688.264555459995,105.39358650000213,54295.055719920005 2025-06-25,10:38:49.000,176,11065172,-795,0,1750847928,12688.25781915,105.39358650000213,54295.30725624 2025-06-25,10:38:50.000,176,11065204,-795,0,1750847929,12688.27802808,105.40768476000085,54295.24437216001 2025-06-25,10:38:51.000,176,11065204,-795,0,1750847930,12688.19045604999,105.42883214999893,54295.03475856 2025-06-25,10:38:52.000,176,11065196,-795,0,1750847931,12688.25781915,105.44293040999764,54295.20943656 2025-06-25,10:38:53.000,176,11065211,-795,0,1750847932,12688.33191855999,105.47112693000236,54295.06270704 2025-06-25,10:38:54.000,176,11065149,-795,0,1750847933,12688.33865487,105.39358650000213,54295.19546232001 2025-06-25,10:38:55.000,176,11065193,-795,0,1750847934,12688.31170962999,105.40063563000149,54295.07668128001 2025-06-25,10:38:56.000,176,11065216,-795,0,1750847935,12688.25781915,105.44293040999764,54294.85309344 2025-06-25,10:38:57.000,176,11065165,-795,0,1750847936,12688.244346529995,105.42883214999893,54295.13956536 2025-06-25,10:38:58.000,176,11065157,-795,0,1750847937,12688.29823701,105.40768476000085,54295.237385039996 2025-06-25,10:38:59.000,176,11065200,-795,0,1750847938,12688.29150069999,105.40768476000085,54295.28629488001 2025-06-25,10:39:00.000,176,11065186,-795,0,1750847939,12688.25781915,105.40768476000085,54295.31424336001 2025-06-25,10:39:01.000,176,11065200,-795,0,1750847940,12688.143301879994,105.42178301999957,54294.936938880004 2025-06-25,10:39:02.000,176,11065139,-795,0,1750847941,12688.13656557,105.40063563000149,54294.99982296001 2025-06-25,10:39:03.000,176,11065205,-795,0,1750847942,12688.284764389995,105.40063563000149,54295.21642368001 2025-06-25,10:39:04.000,176,11065182,-795,0,1750847943,12688.27802808,105.40768476000085,54295.23039792 2025-06-25,10:39:05.000,176,11065196,-795,0,1750847944,12688.264555459995,105.35834084999806,54295.37014032 2025-06-25,10:39:06.000,176,11065186,-795,0,1750847945,12688.13656557,105.39358650000213,54295.20943656 2025-06-25,10:39:07.000,176,11065169,-795,0,1750847946,12688.1567745,105.42178301999957,54295.30026912 2025-06-25,10:39:08.000,176,11065198,-795,0,1750847947,12688.15003818999,105.4147338900002,54295.37014032 2025-06-25,10:39:09.000,176,11065228,-795,0,1750847948,12688.13656557,105.47112693000236,54295.21642368001 2025-06-25,10:39:10.000,176,11065231,-795,0,1750847949,12688.1567745,105.49932344999979,54295.27930776 2025-06-25,10:39:11.000,176,11065225,-795,0,1750847950,12688.163510809994,105.47817606000172,54295.25135928 2025-06-25,10:39:12.000,176,11065197,-795,0,1750847951,12688.123092949994,105.44997954000428,54295.07668128001 2025-06-25,10:39:13.000,176,11065158,-795,0,1750847952,12688.13656557,105.48522519000107,54295.28629488001 2025-06-25,10:39:14.000,176,11065160,-795,0,1750847953,12688.143301879994,105.42883214999893,54295.405075919996 2025-06-25,10:39:15.000,176,11065179,-795,0,1750847954,12688.15003818999,105.43588127999828,54295.50289560001 2025-06-25,10:39:16.000,176,11065238,-795,0,1750847955,12688.143301879994,105.45702867000364,54295.38411456001 2025-06-25,10:39:17.000,176,11065180,-795,0,1750847956,12688.17024711999,105.47112693000236,54295.174500960005 2025-06-25,10:39:18.000,176,11065202,-795,0,1750847957,12688.062466159994,105.47817606000172,54295.09065552 2025-06-25,10:39:19.000,176,11065216,-795,0,1750847958,12688.21740129,105.43588127999828,54295.272320640004 2025-06-25,10:39:20.000,176,11065172,-795,0,1750847959,12688.13656557,105.44293040999764,54295.0836684 2025-06-25,10:39:21.000,176,11065136,-795,0,1750847960,12688.21740129,105.42178301999957,54295.43302440001 2025-06-25,10:39:22.000,176,11065234,-795,0,1750847961,12688.224137599995,105.40768476000085,54295.440011520004 2025-06-25,10:39:23.000,176,11065207,-795,0,1750847962,12688.1567745,105.43588127999828,54295.31424336001 2025-06-25,10:39:24.000,176,11065178,-795,0,1750847963,12688.08941139999,105.42883214999893,54295.33520472001 2025-06-25,10:39:25.000,176,11065214,-795,0,1750847964,12688.23087390999,105.49932344999979,54295.26533352001 2025-06-25,10:39:26.000,176,11065130,-795,0,1750847965,12688.23761022,105.52047083999787,54295.13257824 2025-06-25,10:39:27.000,176,11065217,-795,0,1750847966,12688.29150069999,105.47817606000172,54295.237385039996 2025-06-25,10:39:28.000,176,11065220,-795,0,1750847967,12688.29150069999,105.49932344999979,54295.36315320001 2025-06-25,10:39:29.000,176,11065099,-795,0,1750847968,12688.29823701,105.49932344999979,54295.47494712 2025-06-25,10:39:30.000,176,11065192,-795,0,1750847969,12688.27802808,105.49932344999979,54295.50289560001 2025-06-25,10:39:31.000,176,11065210,-795,0,1750847970,12688.163510809994,105.47817606000172,54295.272320640004 2025-06-25,10:39:32.000,176,11065161,-795,0,1750847971,12688.062466159994,105.5275199700045,54295.26533352001 2025-06-25,10:39:33.000,176,11065214,-795,0,1750847972,12688.21066497999,105.54161823000322,54295.18148808 2025-06-25,10:39:34.000,176,11065201,-795,0,1750847973,12688.29150069999,105.51342170999851,54295.391101680005 2025-06-25,10:39:35.000,176,11065245,-795,0,1750847974,12688.25781915,105.51342170999851,54295.30725624 2025-06-25,10:39:36.000,176,11065244,-795,0,1750847975,12688.143301879994,105.50637257999915,54295.16052672 2025-06-25,10:39:37.000,176,11065153,-795,0,1750847976,12688.183719739995,105.47112693000236,54295.31424336001 2025-06-25,10:39:38.000,176,11065163,-795,0,1750847977,12688.23761022,105.40063563000149,54295.47494712 2025-06-25,10:39:39.000,176,11065203,-795,0,1750847978,12688.19719236,105.39358650000213,54295.53084408001 2025-06-25,10:39:40.000,176,11065231,-795,0,1750847979,12688.19719236,105.3653899800047,54295.572766799996 2025-06-25,10:39:41.000,176,11065215,-795,0,1750847980,12688.15003818999,105.39358650000213,54295.16751384001 2025-06-25,10:39:42.000,176,11065188,-795,0,1750847981,12688.15003818999,105.37243911000405,54295.125591120006 2025-06-25,10:39:43.000,176,11065177,-795,0,1750847982,12688.27129176999,105.42178301999957,54295.36315320001 2025-06-25,10:39:44.000,176,11065217,-795,0,1750847983,12688.224137599995,105.42178301999957,54295.37014032 2025-06-25,10:39:45.000,176,11065128,-795,0,1750847984,12688.13656557,105.3653899800047,54295.272320640004 2025-06-25,10:39:46.000,176,11065159,-795,0,1750847985,12688.096147709999,105.3512917199987,54295.37014032 2025-06-25,10:39:47.000,176,11065180,-795,0,1750847986,12688.143301879994,105.38653737000277,54295.3980888 2025-06-25,10:39:48.000,176,11065202,-795,0,1750847987,12688.11635664,105.37948824000341,54295.45398576001 2025-06-25,10:39:49.000,176,11065182,-795,0,1750847988,12688.015311989999,105.44997954000428,54294.98584872 2025-06-25,10:39:50.000,176,11065245,-795,0,1750847989,12688.143301879994,105.40768476000085,54295.34917896 2025-06-25,10:39:51.000,176,11065209,-795,0,1750847990,12688.15003818999,105.44293040999764,54295.35616608 2025-06-25,10:39:52.000,176,11065160,-795,0,1750847991,12688.11635664,105.464077800003,54295.3282176 2025-06-25,10:39:53.000,176,11065165,-795,0,1750847992,12688.11635664,105.48522519000107,54295.342191840005 2025-06-25,10:39:54.000,176,11065225,-795,0,1750847993,12688.001839369994,105.44293040999764,54295.31424336001 2025-06-25,10:39:55.000,176,11065204,-795,0,1750847994,12688.015311989999,105.45702867000364,54295.37014032 2025-06-25,10:39:56.000,176,11065244,-795,0,1750847995,12688.008575679989,105.44997954000428,54295.37712744 2025-06-25,10:39:57.000,176,11065181,-795,0,1750847996,12687.927739959989,105.47817606000172,54295.174500960005 2025-06-25,10:39:58.000,176,11065215,-795,0,1750847997,12688.04899353999,105.45702867000364,54295.1884752 2025-06-25,10:39:59.000,176,11065192,-795,0,1750847998,12688.096147709999,105.39358650000213,54295.31424336001 2025-06-25,10:40:00.000,176,11065207,-795,0,1750847999,12688.04899353999,105.40768476000085,54295.21642368001 2025-06-25,10:40:01.000,176,11065123,-795,0,1750848000,12688.08941139999,105.37243911000405,54295.30026912 2025-06-25,10:40:02.000,176,11065239,-795,0,1750848001,12688.062466159994,105.32309520000126,54295.32123048 2025-06-25,10:40:03.000,176,11065194,-795,0,1750848002,12688.04899353999,105.27375128999847,54295.37712744 2025-06-25,10:40:04.000,176,11065212,-795,0,1750848003,12688.096147709999,105.25965302999975,54295.440011520004 2025-06-25,10:40:05.000,176,11065209,-795,0,1750848004,12688.10962032999,105.2526039000004,54295.37712744 2025-06-25,10:40:06.000,176,11065251,-795,0,1750848005,12688.075938779999,105.23850564000168,54295.13257824 2025-06-25,10:40:07.000,176,11065214,-795,0,1750848006,12688.123092949994,105.23145651000232,54295.1884752 2025-06-25,10:40:08.000,176,11065236,-795,0,1750848007,12688.163510809994,105.2173582500036,54295.26533352001 2025-06-25,10:40:09.000,176,11065185,-795,0,1750848008,12688.1567745,105.26670215999911,54295.26533352001 2025-06-25,10:40:10.000,176,11065232,-795,0,1750848009,12688.143301879994,105.27375128999847,54295.46796 2025-06-25,10:40:11.000,176,11065187,-795,0,1750848010,12688.123092949994,105.25965302999975,54295.41206304001 2025-06-25,10:40:12.000,176,11065112,-795,0,1750848011,12688.08941139999,105.24555477000104,54295.34917896 2025-06-25,10:40:13.000,176,11065216,-795,0,1750848012,12688.10962032999,105.33014433000062,54295.25135928 2025-06-25,10:40:14.000,176,11065212,-795,0,1750848013,12688.25781915,105.3653899800047,54295.37712744 2025-06-25,10:40:15.000,176,11065224,-795,0,1750848014,12688.23761022,105.38653737000277,54295.35616608 2025-06-25,10:40:16.000,176,11065173,-795,0,1750848015,12688.15003818999,105.44293040999764,54295.19546232001 2025-06-25,10:40:17.000,176,11065157,-795,0,1750848016,12688.21740129,105.47112693000236,54295.237385039996 2025-06-25,10:40:18.000,176,11065167,-795,0,1750848017,12688.183719739995,105.52047083999787,54295.49590848 2025-06-25,10:40:19.000,176,11065168,-795,0,1750848018,12688.19719236,105.54161823000322,54295.628663760006 2025-06-25,10:40:20.000,176,11065193,-795,0,1750848019,12688.183719739995,105.54161823000322,54295.642638 2025-06-25,10:40:21.000,176,11065223,-795,0,1750848020,12688.082675089994,105.61915866000345,54295.53084408001 2025-06-25,10:40:22.000,176,11065185,-795,0,1750848021,12688.055729849999,105.61210953000409,54295.30026912 2025-06-25,10:40:23.000,176,11065199,-795,0,1750848022,12688.13656557,105.64735518000089,54295.49590848 2025-06-25,10:40:24.000,176,11065204,-795,0,1750848023,12688.082675089994,105.62620779000281,54295.460972880006 2025-06-25,10:40:25.000,176,11065167,-795,0,1750848024,12688.04899353999,105.6614534399996,54295.45398576001 2025-06-25,10:40:26.000,176,11065189,-795,0,1750848025,12687.900794719993,105.63325692000217,54295.54481832 2025-06-25,10:40:27.000,176,11065136,-795,0,1750848026,12687.826695309988,105.68260082999768,54295.35616608 2025-06-25,10:40:28.000,176,11065235,-795,0,1750848027,12687.941212579994,105.68260082999768,54295.5378312 2025-06-25,10:40:29.000,176,11065219,-795,0,1750848028,12687.873849479998,105.67555169999832,54295.48193424001 2025-06-25,10:40:30.000,176,11065263,-795,0,1750848029,12687.961421509994,105.71784648000175,54295.31424336001 2025-06-25,10:40:31.000,176,11065199,-795,0,1750848030,12688.06920246999,105.76719039000454,54295.509882720005 2025-06-25,10:40:32.000,176,11065273,-795,0,1750848031,12687.968157819989,105.79538691000198,54295.37014032 2025-06-25,10:40:33.000,176,11065214,-795,0,1750848032,12687.894058409998,105.80243604000134,54295.14655248001 2025-06-25,10:40:34.000,176,11065106,-795,0,1750848033,12688.042257229994,105.79538691000198,54295.68456072 2025-06-25,10:40:35.000,176,11065178,-795,0,1750848034,12688.082675089994,105.82358342999942,54295.74744480001 2025-06-25,10:40:36.000,176,11065181,-795,0,1750848035,12688.015311989999,105.82358342999942,54295.62167664001 2025-06-25,10:40:37.000,176,11065253,-795,0,1750848036,12687.947948889989,105.88702560000092,54295.677573600005 2025-06-25,10:40:38.000,176,11065251,-795,0,1750848037,12687.995103059999,105.91522211999836,54295.48892136 2025-06-25,10:40:39.000,176,11065208,-795,0,1750848038,12687.988366749989,105.95751690000179,54295.607702400004 2025-06-25,10:40:40.000,176,11065203,-795,0,1750848039,12688.055729849999,105.99276254999859,54295.61468952 2025-06-25,10:40:41.000,176,11065120,-795,0,1750848040,12688.022048299994,106.03505733000202,54295.60071528001 2025-06-25,10:40:42.000,176,11065205,-795,0,1750848041,12687.894058409998,106.01390994000394,54295.61468952 2025-06-25,10:40:43.000,176,11065125,-795,0,1750848042,12687.887322099989,106.03505733000202,54295.7125092 2025-06-25,10:40:44.000,176,11065245,-715,0,1750848043,12688.008575679989,106.07030297999881,54295.8522516 2025-06-25,10:40:45.000,176,11065199,-795,0,1750848044,12687.981630439994,106.13374515000032,54295.88020008 2025-06-25,10:40:46.000,176,11065213,-795,0,1750848045,12687.853640549998,106.06325384999946,54295.34917896 2025-06-25,10:40:47.000,176,11065185,-795,0,1750848046,12688.015311989999,106.14784340999904,54295.56577968 2025-06-25,10:40:48.000,176,11065182,-795,0,1750848047,12688.11635664,106.12669602000096,54295.73347056 2025-06-25,10:40:49.000,176,11065151,-795,0,1750848048,12687.988366749989,106.14784340999904,54295.69154784 2025-06-25,10:40:50.000,176,11065208,-795,0,1750848049,12688.028784609989,106.07030297999881,54295.9221228 2025-06-25,10:40:51.000,176,11065208,-795,0,1750848050,12687.900794719993,106.07735210999817,54295.70552208 2025-06-25,10:40:52.000,176,11065179,-795,0,1750848051,12687.907531029989,106.07030297999881,54295.82430312 2025-06-25,10:40:53.000,176,11065248,-795,0,1750848052,12688.008575679989,106.08440124000481,54295.95705840001 2025-06-25,10:40:54.000,176,11065259,-795,0,1750848053,12688.055729849999,106.09145037000417,54295.726483440005 2025-06-25,10:40:55.000,176,11065232,-795,0,1750848054,12687.968157819989,106.08440124000481,54295.7125092 2025-06-25,10:40:56.000,176,11065183,-595,0,1750848055,12687.921003649994,106.1196468900016,54295.60071528001 2025-06-25,10:40:57.000,176,11065139,-795,0,1750848056,12687.941212579994,106.14079427999968,54295.61468952 2025-06-25,10:40:58.000,176,11065102,-795,0,1750848057,12687.880585789993,106.07735210999817,54295.82430312 2025-06-25,10:40:59.000,176,11065219,-795,0,1750848058,12687.867113169988,106.11259776000225,54295.894174320005 2025-06-25,10:41:00.000,176,11065152,-795,0,1750848059,12687.867113169988,106.1689908000044,54295.87321296 2025-06-25,10:41:01.000,176,11065198,-795,0,1750848060,12687.725650660002,106.14784340999904,54295.69154784 2025-06-25,10:41:02.000,176,11065179,-795,0,1750848061,12687.799750069993,106.17603993000375,54295.59372816 2025-06-25,10:41:03.000,176,11065215,-795,0,1750848062,12687.685232800002,106.20423645000119,54295.46796 2025-06-25,10:41:04.000,176,11065242,-795,0,1750848063,12687.766068520003,106.16194166999776,54295.740457679996 2025-06-25,10:41:05.000,176,11065108,-795,0,1750848064,12687.671760179997,106.22538383999927,54295.460972880006 2025-06-25,10:41:06.000,176,11065217,-795,0,1750848065,12687.644814940002,106.20423645000119,54295.68456072 2025-06-25,10:41:07.000,176,11065183,-795,0,1750848066,12687.658287559992,106.25358036000398,54295.7823804 2025-06-25,10:41:08.000,176,11065202,-795,0,1750848067,12687.658287559992,106.20423645000119,54295.76141904 2025-06-25,10:41:09.000,176,11065242,-795,0,1750848068,12687.584188150002,106.2676786200027,54295.9221228 2025-06-25,10:41:10.000,176,11065268,-795,0,1750848069,12687.651551249997,106.29587514000013,54295.68456072 2025-06-25,10:41:11.000,176,11065242,-795,0,1750848070,12687.570715529997,106.29587514000013,54295.62167664001 2025-06-25,10:41:12.000,176,11065212,-795,0,1750848071,12687.590924459997,106.29587514000013,54295.53084408001 2025-06-25,10:41:13.000,176,11065168,-795,0,1750848072,12687.563979220002,106.35226818000228,54295.61468952 2025-06-25,10:41:14.000,176,11065178,-795,0,1750848073,12687.604397080002,106.28177688000142,54295.83129024 2025-06-25,10:41:15.000,176,11065177,-795,0,1750848074,12687.557242909992,106.3311207900042,54295.8522516 2025-06-25,10:41:16.000,176,11065227,-795,0,1750848075,12687.435989329992,106.32407166000485,54295.57975392001 2025-06-25,10:41:17.000,176,11065202,-795,0,1750848076,12687.429253019996,106.38046469999972,54295.726483440005 2025-06-25,10:41:18.000,176,11065231,-795,0,1750848077,12687.550506599997,106.35931731000164,54295.607702400004 2025-06-25,10:41:19.000,176,11065182,-795,0,1750848078,12687.523561360002,106.37341557000036,54295.63565088 2025-06-25,10:41:20.000,176,11065172,-795,0,1750848079,12687.449461949996,106.42275948000315,54295.5378312 2025-06-25,10:41:21.000,176,11065155,-795,0,1750848080,12687.368626229996,106.42980861000251,54295.38411456001 2025-06-25,10:41:22.000,176,11065195,-795,0,1750848081,12687.402307780001,106.366366440001,54295.64962512001 2025-06-25,10:41:23.000,176,11065159,-795,0,1750848082,12687.395571469991,106.4016120899978,54295.83827736001 2025-06-25,10:41:24.000,176,11065243,-795,0,1750848083,12687.395571469991,106.38751382999908,54295.76840616001 2025-06-25,10:41:25.000,176,11065214,-795,0,1750848084,12687.267581579996,106.41571035000379,54295.58674104 2025-06-25,10:41:27.000,176,11065214,-795,0,1750848086,12687.334944679991,106.47210338999867,54295.5378312 2025-06-25,10:41:28.000,176,11065195,-795,0,1750848087,12687.388835159996,106.47210338999867,54295.607702400004 2025-06-25,10:41:29.000,176,11065158,-795,0,1750848088,12687.32147206,106.48620165000466,54295.572766799996 2025-06-25,10:41:30.000,176,11065189,-795,0,1750848089,12687.409044089996,106.47915251999802,54295.71949632001 2025-06-25,10:41:31.000,176,11065173,-795,0,1750848090,12687.361889920001,106.53554556000017,54295.63565088 2025-06-25,10:41:32.000,176,11065215,-795,0,1750848091,12687.328208369996,106.47915251999802,54295.64962512001 2025-06-25,10:41:33.000,176,11065217,-795,0,1750848092,12687.368626229996,106.49325078000402,54295.726483440005 2025-06-25,10:41:34.000,176,11065190,-675,0,1750848093,12687.307999439996,106.54259468999953,54295.44699864 2025-06-25,10:41:35.000,176,11065183,-795,0,1750848094,12687.388835159996,106.50734904000274,54295.5378312 2025-06-25,10:41:36.000,176,11065214,-795,0,1750848095,12687.348417299996,106.47210338999867,54295.36315320001 2025-06-25,10:41:37.000,176,11065201,-795,0,1750848096,12687.21369109999,106.45095600000059,54295.32123048 2025-06-25,10:41:38.000,176,11065191,-795,0,1750848097,12687.287790509996,106.49325078000402,54295.5378312 2025-06-25,10:41:39.000,176,11065170,-795,0,1750848098,12687.274317889991,106.45095600000059,54295.73347056 2025-06-25,10:41:40.000,176,11065129,-795,0,1750848099,12687.13959169,106.4650542599993,54295.48193424001 2025-06-25,10:41:41.000,176,11065199,-795,0,1750848100,12687.34168099,106.47210338999867,54295.83827736001 2025-06-25,10:41:42.000,176,11065216,-795,0,1750848101,12687.382098850001,106.52144730000146,54295.67058648001 2025-06-25,10:41:43.000,176,11065205,-795,0,1750848102,12687.32147206,106.52144730000146,54295.69853496001 2025-06-25,10:41:44.000,176,11065215,-795,0,1750848103,12687.307999439996,106.53554556000017,54295.56577968 2025-06-25,10:41:45.000,176,11065140,-795,0,1750848104,12687.328208369996,106.50734904000274,54295.62167664001 2025-06-25,10:41:46.000,176,11065190,-795,0,1750848105,12687.294526819991,106.45800512999995,54295.775393280004 2025-06-25,10:41:47.000,176,11065197,-795,0,1750848106,12687.17327323999,106.45800512999995,54295.642638 2025-06-25,10:41:48.000,176,11065186,-795,0,1750848107,12687.206954789996,106.45800512999995,54295.64962512001 2025-06-25,10:41:49.000,176,11065202,-795,0,1750848108,12687.11264644999,106.44390687000123,54295.62167664001 2025-06-25,10:41:50.000,176,11065231,-795,0,1750848109,12687.126119069995,106.47915251999802,54295.41905016 2025-06-25,10:41:51.000,176,11065203,-795,0,1750848110,12687.24063634,106.49325078000402,54295.60071528001 2025-06-25,10:41:52.000,176,11065189,-795,0,1750848111,12687.247372649996,106.48620165000466,54295.57975392001 2025-06-25,10:41:53.000,176,11065210,-795,0,1750848112,12687.15980062,106.48620165000466,54295.628663760006 2025-06-25,10:41:54.000,176,11065201,-795,0,1750848113,12687.085701209995,106.49325078000402,54295.509882720005 2025-06-25,10:41:55.000,176,11065135,-795,0,1750848114,12687.11938276,106.45095600000059,54295.642638 2025-06-25,10:41:56.000,176,11065225,-795,0,1750848115,12687.146327999995,106.49325078000402,54295.81032888 2025-06-25,10:41:57.000,176,11065237,-795,0,1750848116,12687.025074419995,106.50029991000338,54295.460972880006 2025-06-25,10:41:58.000,176,11065192,-795,0,1750848117,12687.065492279995,106.57079121000424,54295.63565088 2025-06-25,10:41:59.000,176,11065196,-795,0,1750848118,12687.09243751999,106.54964381999889,54295.628663760006 2025-06-25,10:42:00.000,176,11065193,-795,0,1750848119,12687.01160179999,106.60603686000104,54295.42603728 2025-06-25,10:42:01.000,176,11065166,-795,0,1750848120,12687.126119069995,106.59898773000168,54295.558792560005 2025-06-25,10:42:02.000,176,11065180,-795,0,1750848121,12687.15306430999,106.64128250999784,54295.642638 2025-06-25,10:42:03.000,176,11065215,-795,0,1750848122,12687.126119069995,106.58488947000296,54295.62167664001 2025-06-25,10:42:04.000,176,11065221,-795,0,1750848123,12687.13959169,106.64833164000447,54295.572766799996 2025-06-25,10:42:05.000,176,11065211,-795,0,1750848124,12687.186745859995,106.62013511999976,54295.7823804 2025-06-25,10:42:06.000,176,11065227,-795,0,1750848125,12687.267581579996,106.63423337999848,54295.66359936 2025-06-25,10:42:07.000,176,11065189,-795,0,1750848126,12687.227163719996,106.67652816000191,54295.509882720005 2025-06-25,10:42:08.000,176,11065238,-795,0,1750848127,12687.2810542,106.68357729000127,54295.55180544001 2025-06-25,10:42:09.000,176,11065183,-795,0,1750848128,12687.274317889991,106.68357729000127,54295.56577968 2025-06-25,10:42:10.000,176,11065214,-795,0,1750848129,12687.22042741,106.68357729000127,54295.57975392001 2025-06-25,10:42:11.000,176,11065229,-795,0,1750848130,12687.20021848,106.69062642000063,54295.76840616001 2025-06-25,10:42:12.000,176,11065159,-795,0,1750848131,12687.11264644999,106.66242990000319,54295.628663760006 2025-06-25,10:42:13.000,176,11065200,-795,0,1750848132,12686.984656559995,106.64128250999784,54295.55180544001 2025-06-25,10:42:14.000,176,11065234,-795,0,1750848133,12687.07222858999,106.69767554999999,54295.572766799996 2025-06-25,10:42:15.000,176,11065183,-795,0,1750848134,12687.18000955,106.66242990000319,54295.642638 2025-06-25,10:42:16.000,176,11065177,-795,0,1750848135,12687.13285537999,106.69062642000063,54295.66359936 2025-06-25,10:42:17.000,176,11065175,-795,0,1750848136,12687.03854704,106.68357729000127,54295.5378312 2025-06-25,10:42:18.000,176,11065226,-795,0,1750848137,12686.97118393999,106.71882293999806,54295.5378312 2025-06-25,10:42:19.000,176,11065184,-795,0,1750848138,12686.984656559995,106.73997033000342,54295.75443192 2025-06-25,10:42:20.000,176,11065170,-795,0,1750848139,12686.99139286999,106.79636336999829,54295.88718720001 2025-06-25,10:42:21.000,176,11065224,-795,0,1750848140,12686.964447629995,106.77521598000021,54295.90116144 2025-06-25,10:42:22.000,176,11065235,-795,0,1750848141,12686.89708453,106.81046163000428,54295.740457679996 2025-06-25,10:42:23.000,176,11065225,-795,0,1750848142,12686.863402979994,106.88095292999787,54295.64962512001 2025-06-25,10:42:24.000,176,11065262,-795,0,1750848143,12686.782567259994,106.93029684000066,54295.48892136 2025-06-25,10:42:25.000,176,11065200,-795,0,1750848144,12686.822985119994,106.95144422999874,54295.63565088 2025-06-25,10:42:26.000,176,11065206,-795,0,1750848145,12686.796039879999,106.93029684000066,54295.677573600005 2025-06-25,10:42:27.000,176,11065203,-795,0,1750848146,12686.715204159998,106.93029684000066,54295.64962512001 2025-06-25,10:42:28.000,176,11065211,-795,0,1750848147,12686.654577369998,107.01488640000025,54295.7823804 2025-06-25,10:42:29.000,176,11065174,-795,0,1750848148,12686.593950579998,107.02898465999897,54295.74744480001 2025-06-25,10:42:30.000,176,11065218,-795,0,1750848149,12686.735413089998,107.05013205000432,54295.894174320005 2025-06-25,10:42:31.000,176,11065182,-795,0,1750848150,12686.715204159998,107.12062334999791,54295.740457679996 2025-06-25,10:42:32.000,176,11065231,-795,0,1750848151,12686.708467849989,107.1065250899992,54295.73347056 2025-06-25,10:42:33.000,176,11065174,-795,0,1750848152,12686.661313679993,107.1699672600007,54295.5378312 2025-06-25,10:42:34.000,176,11065181,-795,0,1750848153,12686.627632129988,107.22636030000285,54295.69154784 2025-06-25,10:42:35.000,176,11065175,-795,0,1750848154,12686.567005340003,107.19111464999878,54295.7125092 2025-06-25,10:42:36.000,176,11065200,-795,0,1750848155,12686.600686889993,107.25455682000029,54295.90116144 2025-06-25,10:42:37.000,176,11065154,-795,0,1750848156,12686.479433309993,107.23340943000221,54295.628663760006 2025-06-25,10:42:38.000,176,11065188,-795,0,1750848157,12686.553532719998,107.28275333999773,54295.8522516 2025-06-25,10:42:39.000,176,11065212,-795,0,1750848158,12686.533323789998,107.29685160000372,54295.64962512001 2025-06-25,10:42:40.000,176,11065186,-795,0,1750848159,12686.546796410003,107.29685160000372,54295.68456072 2025-06-25,10:42:41.000,176,11065160,-795,0,1750848160,12686.492905929998,107.33209725000052,54295.58674104 2025-06-25,10:42:42.000,176,11065192,-795,0,1750848161,12686.398597589992,107.27570420999837,54295.47494712 2025-06-25,10:42:43.000,176,11065181,-795,0,1750848162,12686.297552939992,107.25455682000029,54295.62167664001 2025-06-25,10:42:44.000,176,11065186,-795,0,1750848163,12686.270607699997,107.19111464999878,54295.65661224 2025-06-25,10:42:45.000,176,11065214,-795,0,1750848164,12686.297552939992,107.22636030000285,54295.81731600001 2025-06-25,10:42:46.000,176,11065184,-795,0,1750848165,12686.270607699997,107.17701639000006,54295.76141904 2025-06-25,10:42:47.000,176,11065217,-795,0,1750848166,12686.284080320002,107.19111464999878,54295.51686984 2025-06-25,10:42:48.000,176,11065194,-795,0,1750848167,12686.162826740001,107.14177074000327,54295.07668128001 2025-06-25,10:42:49.000,176,11065136,-795,0,1750848168,12686.311025559997,107.13472161000391,54295.52385696 2025-06-25,10:42:50.000,176,11065176,-795,0,1750848169,12686.364916040002,107.12767248000455,54295.52385696 2025-06-25,10:42:51.000,176,11065205,-795,0,1750848170,12686.391861279997,107.09947595999984,54295.69853496001 2025-06-25,10:42:52.000,176,11065209,-795,0,1750848171,12686.371652349997,107.09242683000048,54295.61468952 2025-06-25,10:42:53.000,176,11065197,-795,0,1750848172,12686.425542830002,107.12767248000455,54295.56577968 2025-06-25,10:42:54.000,176,11065214,-795,0,1750848173,12686.506378550002,107.14881987000263,54295.7823804 2025-06-25,10:42:55.000,176,11065227,-795,0,1750848174,12686.580477959993,107.19816377999814,54295.59372816 2025-06-25,10:42:56.000,176,11065189,-795,0,1750848175,12686.627632129988,107.14177074000327,54295.558792560005 2025-06-25,10:42:57.000,176,11065172,-795,0,1750848176,12686.519851169993,107.13472161000391,54295.30725624 2025-06-25,10:42:58.000,176,11065212,-795,0,1750848177,12686.580477959993,107.18406551999942,54295.46796 2025-06-25,10:42:59.000,176,11065120,-795,0,1750848178,12686.567005340003,107.20521291000478,54295.65661224 2025-06-25,10:43:00.000,176,11065153,-795,0,1750848179,12686.587214269988,107.16291813000134,54295.775393280004 2025-06-25,10:43:01.000,176,11065227,-795,0,1750848180,12686.600686889993,107.19816377999814,54295.796354640006 2025-06-25,10:43:02.000,176,11065192,-795,0,1750848181,12686.540060099993,107.19816377999814,54295.55180544001 2025-06-25,10:43:03.000,176,11065192,-795,0,1750848182,12686.674786299998,107.17701639000006,54295.49590848 2025-06-25,10:43:04.000,176,11065180,-795,0,1750848183,12686.614159509998,107.14177074000327,54295.47494712 2025-06-25,10:43:05.000,176,11065118,-795,0,1750848184,12686.573741649998,107.12062334999791,54295.41206304001 2025-06-25,10:43:06.000,176,11065217,-795,0,1750848185,12686.661313679993,107.09947595999984,54295.62167664001 2025-06-25,10:43:07.000,176,11065194,-795,0,1750848186,12686.513114859998,107.07832857000176,54295.62167664001 2025-06-25,10:43:08.000,176,11065201,-795,0,1750848187,12686.567005340003,107.09242683000048,54295.63565088 2025-06-25,10:43:09.000,176,11065220,-795,0,1750848188,12686.553532719998,107.11357421999855,54295.65661224 2025-06-25,10:43:10.000,176,11065239,-795,0,1750848189,12686.587214269988,107.09947595999984,54295.81731600001 2025-06-25,10:43:11.000,176,11065210,-795,0,1750848190,12686.587214269988,107.0712794400024,54295.57975392001 2025-06-25,10:43:12.000,176,11065236,-795,0,1750848191,12686.607423199988,107.07832857000176,54295.53084408001 2025-06-25,10:43:13.000,176,11065129,-795,0,1750848192,12686.553532719998,107.05718118000368,54295.41206304001 2025-06-25,10:43:14.000,176,11065203,-795,0,1750848193,12686.533323789998,107.0712794400024,54295.3980888 2025-06-25,10:43:15.000,176,11065197,-795,0,1750848194,12686.526587480002,107.02898465999897,54295.57975392001 2025-06-25,10:43:16.000,176,11065229,-795,0,1750848195,12686.573741649998,107.04308291999769,54295.7125092 2025-06-25,10:43:17.000,176,11065200,-795,0,1750848196,12686.465960690002,107.01488640000025,54295.50289560001 2025-06-25,10:43:18.000,176,11065238,-795,0,1750848197,12686.546796410003,107.00783727000089,54295.68456072 2025-06-25,10:43:19.000,176,11065205,-795,0,1750848198,12686.627632129988,107.02193552999961,54295.58674104 2025-06-25,10:43:20.000,176,11065175,-795,0,1750848199,12686.540060099993,107.00783727000089,54295.391101680005 2025-06-25,10:43:21.000,176,11065109,-795,0,1750848200,12686.593950579998,107.00783727000089,54295.53084408001 2025-06-25,10:43:22.000,176,11065191,-795,0,1750848201,12686.567005340003,107.04308291999769,54295.391101680005 2025-06-25,10:43:23.000,176,11065247,-795,0,1750848202,12686.492905929998,107.03603378999833,54295.46796 2025-06-25,10:43:24.000,176,11065185,-795,0,1750848203,12686.492905929998,107.00078814000153,54295.558792560005 2025-06-25,10:43:25.000,176,11065200,-795,0,1750848204,12686.573741649998,107.00783727000089,54295.75443192 2025-06-25,10:43:26.000,176,11065196,-795,0,1750848205,12686.627632129988,107.02898465999897,54295.82430312 2025-06-25,10:43:27.000,176,11065200,-795,0,1750848206,12686.472696999997,107.05718118000368,54295.20943656 2025-06-25,10:43:28.000,176,11065197,-795,0,1750848207,12686.627632129988,107.1065250899992,54295.628663760006 2025-06-25,10:43:29.000,176,11065173,-795,0,1750848208,12686.614159509998,107.09947595999984,54295.60071528001 2025-06-25,10:43:30.000,176,11065220,-795,0,1750848209,12686.492905929998,107.09242683000048,54295.32123048 2025-06-25,10:43:31.000,176,11065164,-795,0,1750848210,12686.499642239993,107.14177074000327,54295.55180544001 2025-06-25,10:43:32.000,176,11065210,-795,0,1750848211,12686.513114859998,107.09242683000048,54295.78936752001 2025-06-25,10:43:33.000,176,11065193,-795,0,1750848212,12686.499642239993,107.09947595999984,54295.73347056 2025-06-25,10:43:34.000,176,11065197,-795,0,1750848213,12686.452488069997,107.17701639000006,54295.7823804 2025-06-25,10:43:35.000,176,11065240,-795,0,1750848214,12686.459224379993,107.18406551999942,54295.55180544001 2025-06-25,10:43:36.000,176,11065132,-795,0,1750848215,12686.297552939992,107.18406551999942,54295.405075919996 2025-06-25,10:43:37.000,176,11065208,-795,0,1750848216,12686.297552939992,107.16291813000134,54295.3282176 2025-06-25,10:43:38.000,176,11065204,-795,0,1750848217,12686.284080320002,107.22636030000285,54295.3980888 2025-06-25,10:43:39.000,176,11065199,-795,0,1750848218,12686.243662460001,107.18406551999942,54295.44699864 2025-06-25,10:43:40.000,176,11065177,-795,0,1750848219,12686.230189839996,107.23340943000221,54295.71949632001 2025-06-25,10:43:41.000,176,11065225,-795,0,1750848220,12686.223453530001,107.22636030000285,54295.726483440005 2025-06-25,10:43:42.000,176,11065205,-795,0,1750848221,12686.08199102,107.27570420999837,54295.558792560005 2025-06-25,10:43:43.000,176,11065209,-795,0,1750848222,12686.183035670001,107.26160594999965,54295.677573600005 2025-06-25,10:43:44.000,176,11065224,-795,0,1750848223,12686.183035670001,107.33209725000052,54295.60071528001 2025-06-25,10:43:45.000,176,11065175,-795,0,1750848224,12686.203244600001,107.3179989900018,54295.47494712 2025-06-25,10:43:46.000,176,11065190,-795,0,1750848225,12686.183035670001,107.37439203000395,54295.47494712 2025-06-25,10:43:47.000,176,11065186,-795,0,1750848226,12686.108936259996,107.43078506999882,54295.28629488001 2025-06-25,10:43:48.000,176,11065200,-795,0,1750848227,12686.149354119996,107.43078506999882,54295.53084408001 2025-06-25,10:43:49.000,176,11065200,-795,0,1750848228,12686.142617810001,107.46603072000289,54295.55180544001 2025-06-25,10:43:50.000,176,11065250,-795,0,1750848229,12686.230189839996,107.45193246000417,54295.76840616001 2025-06-25,10:43:51.000,176,11065193,-795,0,1750848230,12686.311025559997,107.46603072000289,54295.740457679996 2025-06-25,10:43:52.000,176,11065214,-795,0,1750848231,12686.311025559997,107.5153746299984,54295.607702400004 2025-06-25,10:43:53.000,176,11065135,-795,0,1750848232,12686.270607699997,107.46603072000289,54295.53084408001 2025-06-25,10:43:54.000,176,11065242,-795,0,1750848233,12686.243662460001,107.5294728900044,54295.405075919996 2025-06-25,10:43:55.000,176,11065165,-795,0,1750848234,12686.263871390001,107.54357115000312,54295.440011520004 2025-06-25,10:43:56.000,176,11065231,-795,0,1750848235,12686.162826740001,107.55766941000184,54295.37014032 2025-06-25,10:43:57.000,176,11065193,-795,0,1750848236,12686.129145189996,107.59291505999863,54295.38411456001 2025-06-25,10:43:58.000,176,11065220,-795,0,1750848237,12686.324498180002,107.59996418999799,54295.83129024 2025-06-25,10:43:59.000,176,11065190,-795,0,1750848238,12686.331234489997,107.6634063599995,54295.85923872 2025-06-25,10:44:00.000,176,11065188,-795,0,1750848239,12686.371652349997,107.726848530001,54295.63565088 2025-06-25,10:44:01.000,176,11065180,-755,0,1750848240,12686.277344009992,107.76914331000444,54295.50289560001 2025-06-25,10:44:02.000,176,11065174,-795,0,1750848241,12686.290816629997,107.82553634999931,54295.5378312 2025-06-25,10:44:03.000,176,11065232,-795,0,1750848242,12686.317761869992,107.90307677999954,54295.50289560001 2025-06-25,10:44:04.000,176,11065227,-795,0,1750848243,12686.270607699997,107.91717503999826,54295.607702400004 2025-06-25,10:44:05.000,176,11065191,-795,0,1750848244,12686.216717219992,107.96651895000105,54295.572766799996 2025-06-25,10:44:06.000,176,11065179,-795,0,1750848245,12686.169563049996,107.98061720999976,54295.572766799996 2025-06-25,10:44:07.000,176,11065207,-795,0,1750848246,12686.277344009992,108.01586286000384,54295.66359936 2025-06-25,10:44:08.000,176,11065232,-795,0,1750848247,12686.331234489997,108.07225589999871,54295.52385696 2025-06-25,10:44:09.000,176,11065212,-795,0,1750848248,12686.331234489997,108.04405938000127,54295.53084408001 2025-06-25,10:44:10.000,176,11065223,-795,0,1750848249,12686.311025559997,108.0863541600047,54295.48892136 2025-06-25,10:44:11.000,176,11065237,-795,0,1750848250,12686.263871390001,108.11455068000214,54295.48892136 2025-06-25,10:44:12.000,176,11065216,-795,0,1750848251,12686.183035670001,108.05110851000063,54295.607702400004 2025-06-25,10:44:13.000,176,11065214,-795,0,1750848252,12686.129145189996,108.0863541600047,54295.61468952 2025-06-25,10:44:14.000,176,11065207,-795,0,1750848253,12686.203244600001,108.1215998100015,54295.81731600001 2025-06-25,10:44:15.000,176,11065195,-795,0,1750848254,12686.196508289991,108.1215998100015,54295.7823804 2025-06-25,10:44:16.000,176,11065168,-795,0,1750848255,12686.108936259996,108.185041980003,54295.52385696 2025-06-25,10:44:17.000,176,11065195,-795,0,1750848256,12686.028100539996,108.17799285000365,54295.30725624 2025-06-25,10:44:18.000,176,11065195,-795,0,1750848257,12686.028100539996,108.2202876299998,54295.43302440001 2025-06-25,10:44:19.000,176,11065228,-795,0,1750848258,12685.967473749995,108.27668067000195,54295.37014032 2025-06-25,10:44:20.000,176,11065209,-795,0,1750848259,12685.906846959995,108.26258241000323,54295.54481832 2025-06-25,10:44:21.000,176,11065163,-795,0,1750848260,12685.97421005999,108.29782806000003,54295.76840616001 2025-06-25,10:44:22.000,176,11065214,-795,0,1750848261,12686.02136423,108.28372980000131,54295.8522516 2025-06-25,10:44:23.000,176,11065213,-795,0,1750848262,12686.02136423,108.31192631999875,54295.76840616001 2025-06-25,10:44:24.000,176,11065210,-795,0,1750848263,12686.05504577999,108.40356500999769,54295.45398576001 2025-06-25,10:44:25.000,176,11065176,-795,0,1750848264,12686.108936259996,108.41061414000433,54295.47494712 2025-06-25,10:44:26.000,176,11065184,-795,0,1750848265,12686.06178209,108.45290892000048,54295.44699864 2025-06-25,10:44:27.000,176,11065210,-795,0,1750848266,12686.01462791999,108.50225283000327,54295.31424336001 2025-06-25,10:44:28.000,176,11065188,-795,0,1750848267,12686.01462791999,108.49520370000391,54295.53084408001 2025-06-25,10:44:29.000,176,11065181,-795,0,1750848268,12686.068518399996,108.55159673999879,54295.60071528001 2025-06-25,10:44:30.000,176,11065217,-795,0,1750848269,12686.095463639991,108.55159673999879,54295.74744480001 2025-06-25,10:44:31.000,176,11065217,-795,0,1750848270,12686.162826740001,108.58684239000286,54295.7823804 2025-06-25,10:44:32.000,176,11065176,-795,0,1750848271,12686.176299359991,108.64323542999773,54295.5378312 2025-06-25,10:44:33.000,176,11065149,-795,0,1750848272,12686.183035670001,108.69962846999988,54295.35616608 2025-06-25,10:44:34.000,176,11065176,-795,0,1750848273,12686.243662460001,108.74897238000267,54295.56577968 2025-06-25,10:44:35.000,176,11065187,-795,0,1750848274,12686.284080320002,108.81241455000418,54295.56577968 2025-06-25,10:44:36.000,176,11065226,-795,0,1750848275,12686.311025559997,108.84766020000097,54295.7125092 2025-06-25,10:44:37.000,176,11065210,-795,0,1750848276,12686.196508289991,108.93929888999992,54295.62167664001 2025-06-25,10:44:38.000,176,11065178,-795,0,1750848277,12686.344707110002,108.9252006300012,54295.82430312 2025-06-25,10:44:39.000,176,11065201,-795,0,1750848278,12686.432279139997,109.00274106000143,54295.908148559996 2025-06-25,10:44:40.000,176,11065186,-795,0,1750848279,12686.492905929998,109.0238884499995,54295.775393280004 2025-06-25,10:44:41.000,176,11065164,-795,0,1750848280,12686.472696999997,109.04503584000486,54295.67058648001 2025-06-25,10:44:42.000,176,11065167,-795,0,1750848281,12686.324498180002,109.03798670999822,54295.52385696 2025-06-25,10:44:43.000,176,11065188,-795,0,1750848282,12686.364916040002,109.0238884499995,54295.607702400004 2025-06-25,10:44:44.000,176,11065205,-795,0,1750848283,12686.492905929998,109.05913410000358,54295.76141904 2025-06-25,10:44:45.000,176,11065210,-795,0,1750848284,12686.385124970002,109.06618323000293,54295.76840616001 2025-06-25,10:44:46.000,176,11065230,-795,0,1750848285,12686.486169620002,109.04503584000486,54295.97103264 2025-06-25,10:44:47.000,176,11065173,-795,0,1750848286,12686.418806519992,109.10142887999973,54295.98500688001 2025-06-25,10:44:48.000,176,11065195,-795,0,1750848287,12686.317761869992,109.05208497000422,54295.67058648001 2025-06-25,10:44:49.000,176,11065107,-795,0,1750848288,12686.412070209997,109.12962540000444,54295.75443192 2025-06-25,10:44:50.000,176,11065219,-795,0,1750848289,12686.385124970002,109.06618323000293,54295.76141904 2025-06-25,10:44:51.000,176,11065192,-795,0,1750848290,12686.337970799992,109.10847800999909,54295.7125092 2025-06-25,10:44:52.000,176,11065198,-795,0,1750848291,12686.297552939992,109.09437975000037,54295.63565088 2025-06-25,10:44:53.000,176,11065222,-795,0,1750848292,12686.311025559997,109.08733062000101,54295.8522516 2025-06-25,10:44:54.000,176,11065210,-795,0,1750848293,12686.452488069997,109.05913410000358,54296.04090384 2025-06-25,10:44:55.000,176,11065215,-795,0,1750848294,12686.465960690002,109.10847800999909,54296.110775040004 2025-06-25,10:44:56.000,176,11065226,-795,0,1750848295,12686.499642239993,109.10142887999973,54296.00596824001 2025-06-25,10:44:57.000,176,11065138,-795,0,1750848296,12686.391861279997,109.08733062000101,54295.54481832 2025-06-25,10:44:58.000,176,11065194,-795,0,1750848297,12686.533323789998,109.10847800999909,54295.677573600005 2025-06-25,10:44:59.000,176,11065173,-795,0,1750848298,12686.479433309993,109.15077279000252,54295.71949632001 2025-06-25,10:45:00.000,176,11065162,-795,0,1750848299,12686.439015449992,109.10142887999973,54295.51686984 2025-06-25,10:45:01.000,176,11065209,-795,0,1750848300,12686.567005340003,109.06618323000293,54295.964045520006 2025-06-25,10:45:02.000,176,11065233,-795,0,1750848301,12686.634368439998,109.04503584000486,54296.04789096 2025-06-25,10:45:03.000,176,11065179,-795,0,1750848302,12686.647841059988,109.11552713999845,54296.04090384 2025-06-25,10:45:04.000,176,11065253,-795,0,1750848303,12686.769094639989,109.05913410000358,54296.0968008 2025-06-25,10:45:05.000,176,11065188,-795,0,1750848304,12686.762358329994,109.15782192000188,54295.88718720001 2025-06-25,10:45:06.000,176,11065180,-795,0,1750848305,12686.715204159998,109.17896930999996,54295.740457679996 2025-06-25,10:45:07.000,176,11065209,-795,0,1750848306,12686.681522609993,109.20716583000467,54295.75443192 2025-06-25,10:45:08.000,176,11065193,-795,0,1750848307,12686.782567259994,109.22126409000339,54295.81731600001 2025-06-25,10:45:09.000,176,11065217,-795,0,1750848308,12686.802776189994,109.2706079999989,54296.10378792001 2025-06-25,10:45:10.000,176,11065164,-795,0,1750848309,12686.924029769994,109.31995191000169,54296.28545304 2025-06-25,10:45:11.000,176,11065206,-795,0,1750848310,12686.99812918,109.30585365000297,54296.28545304 2025-06-25,10:45:12.000,176,11065221,-795,0,1750848311,12687.05875597,109.32700104000105,54296.348337120005 2025-06-25,10:45:13.000,176,11065094,-795,0,1750848312,12687.01833811,109.3833940800032,54296.14571064 2025-06-25,10:45:14.000,176,11065248,-795,0,1750848313,12686.964447629995,109.42568885999935,54295.964045520006 2025-06-25,10:45:15.000,176,11065219,-795,0,1750848314,12686.99812918,109.44683625000471,54296.04789096 2025-06-25,10:45:16.000,176,11065213,-795,0,1750848315,12687.025074419995,109.45388538000407,54296.166672 2025-06-25,10:45:17.000,176,11065196,-795,0,1750848316,12686.91729346,109.47503277000214,54296.2365432 2025-06-25,10:45:18.000,176,11065188,-795,0,1750848317,12687.025074419995,109.45388538000407,54296.411221199996 2025-06-25,10:45:19.000,176,11065199,-795,0,1750848318,12686.97118393999,109.52437667999766,54296.50904088001 2025-06-25,10:45:20.000,176,11065164,-795,0,1750848319,12686.93076607999,109.5173275499983,54296.34135000001 2025-06-25,10:45:21.000,176,11065150,-795,0,1750848320,12686.95771132,109.51027841999894,54296.25051744001 2025-06-25,10:45:22.000,176,11065214,-795,0,1750848321,12686.856666669999,109.53847494000365,54296.13872352 2025-06-25,10:45:23.000,176,11065206,-795,0,1750848322,12686.822985119994,109.49618016000022,54296.166672 2025-06-25,10:45:24.000,176,11065213,-795,0,1750848323,12686.863402979994,109.5173275499983,54296.26449168 2025-06-25,10:45:25.000,176,11065232,-795,0,1750848324,12686.748885709989,109.5314258100043,54296.36929848001 2025-06-25,10:45:26.000,176,11065211,-795,0,1750848325,12686.863402979994,109.55962233000173,54296.6208348 2025-06-25,10:45:27.000,176,11065203,-795,0,1750848326,12686.782567259994,109.57372059000045,54296.47410528 2025-06-25,10:45:28.000,176,11065210,-795,0,1750848327,12686.809512499989,109.56667146000109,54296.43218256 2025-06-25,10:45:29.000,176,11065191,-795,0,1750848328,12686.816248809999,109.59486797999853,54296.38327272 2025-06-25,10:45:30.000,176,11065210,-795,0,1750848329,12686.822985119994,109.55962233000173,54296.397246960005 2025-06-25,10:45:31.000,176,11065202,-795,0,1750848330,12686.701731539993,109.58781884999917,54295.9221228 2025-06-25,10:45:32.000,176,11065237,-795,0,1750848331,12686.769094639989,109.56667146000109,54296.061865200005 2025-06-25,10:45:33.000,176,11065223,-795,0,1750848332,12686.789303569989,109.60896624000452,54296.299427280006 2025-06-25,10:45:34.000,176,11065254,-795,0,1750848333,12686.87013928999,109.6301136300026,54296.53000224 2025-06-25,10:45:35.000,176,11065208,-795,0,1750848334,12686.924029769994,109.65126102000067,54296.59987344 2025-06-25,10:45:36.000,176,11065248,-795,0,1750848335,12686.924029769994,109.64421189000132,54296.60686056001 2025-06-25,10:45:37.000,176,11065185,-795,0,1750848336,12686.836457739999,109.73585058000026,54296.15968488 2025-06-25,10:45:38.000,176,11065221,-795,0,1750848337,12686.863402979994,109.74289970999962,54296.0968008 2025-06-25,10:45:39.000,176,11065186,-795,0,1750848338,12686.91729346,109.74289970999962,54296.21558184 2025-06-25,10:45:40.000,176,11065206,-795,0,1750848339,12687.01833811,109.80634188000113,54296.278465920004 2025-06-25,10:45:41.000,176,11065229,-795,0,1750848340,12687.07222858999,109.79224362000241,54296.48807952001 2025-06-25,10:45:42.000,176,11065234,-795,0,1750848341,12687.13285537999,109.79224362000241,54296.71865448 2025-06-25,10:45:43.000,176,11065212,-795,0,1750848342,12687.09243751999,109.8274892699992,54296.6208348 2025-06-25,10:45:44.000,176,11065212,-795,0,1750848343,12687.11938276,109.81339101000049,54296.634809040006 2025-06-25,10:45:45.000,176,11065156,-795,0,1750848344,12687.09243751999,109.86273492000328,54296.42519544 2025-06-25,10:45:46.000,176,11065217,-795,0,1750848345,12687.18000955,109.8274892699992,54296.46013104001 2025-06-25,10:45:47.000,176,11065215,-795,0,1750848346,12687.03854704,109.84863666000456,54296.29244016001 2025-06-25,10:45:48.000,176,11065196,-795,0,1750848347,12687.09243751999,109.85568579000392,54296.36929848001 2025-06-25,10:45:49.000,176,11065220,-795,0,1750848348,12687.05875597,109.876833180002,54296.42519544 2025-06-25,10:45:50.000,176,11065198,-795,0,1750848349,12687.146327999995,109.83453839999856,54296.79551280001 2025-06-25,10:45:51.000,176,11065165,-795,0,1750848350,12687.13959169,109.84863666000456,54296.830448400004 2025-06-25,10:45:52.000,176,11065190,-795,0,1750848351,12687.13959169,109.84863666000456,54296.73961584 2025-06-25,10:45:53.000,176,11065180,-795,0,1750848352,12687.11264644999,109.84863666000456,54296.59288632 2025-06-25,10:45:54.000,176,11065176,-795,0,1750848353,12687.206954789996,109.876833180002,54296.53698936001 2025-06-25,10:45:55.000,176,11065236,-795,0,1750848354,12687.22042741,109.88388231000135,54296.52301512 2025-06-25,10:45:56.000,176,11065228,-795,0,1750848355,12687.22042741,109.89798057000007,54296.495066640004 2025-06-25,10:45:57.000,176,11065215,-795,0,1750848356,12687.18000955,109.93322622000414,54296.3064144 2025-06-25,10:45:58.000,176,11065250,-795,0,1750848357,12687.2810542,109.90502969999943,54296.75359008001 2025-06-25,10:45:59.000,176,11065202,-795,0,1750848358,12687.375362539991,109.91912795999815,54296.88634536 2025-06-25,10:46:00.000,176,11065185,-795,0,1750848359,12687.368626229996,109.90502969999943,54296.85839688 2025-06-25,10:46:01.000,176,11065116,-795,0,1750848360,12687.375362539991,109.89093144000071,54296.81647416 2025-06-25,10:46:02.000,176,11065239,-795,0,1750848361,12687.314735749991,109.89798057000007,54296.36929848001 2025-06-25,10:46:03.000,176,11065224,-795,0,1750848362,12687.361889920001,109.91207882999879,54296.47410528 2025-06-25,10:46:04.000,176,11065135,-795,0,1750848363,12687.334944679991,109.89093144000071,54296.36929848001 2025-06-25,10:46:05.000,176,11065161,-795,0,1750848364,12687.429253019996,109.86978405000264,54296.55795072001 2025-06-25,10:46:06.000,176,11065213,-795,0,1750848365,12687.442725640001,109.89093144000071,54296.89333248001 2025-06-25,10:46:07.000,176,11065205,-795,0,1750848366,12687.361889920001,109.94732448000286,54296.65577040001 2025-06-25,10:46:08.000,176,11065293,-795,0,1750848367,12687.449461949996,109.96142274000158,54296.802499920006 2025-06-25,10:46:09.000,176,11065143,-795,0,1750848368,12687.375362539991,109.98961925999902,54296.71166736 2025-06-25,10:46:10.000,176,11065137,-795,0,1750848369,12687.462934570001,110.01781578000373,54296.58589920001 2025-06-25,10:46:11.000,176,11065228,-795,0,1750848370,12687.516825049992,110.06011055999988,54296.613847680004 2025-06-25,10:46:12.000,176,11065193,-755,0,1750848371,12687.510088739997,110.10945447000267,54296.59987344 2025-06-25,10:46:13.000,176,11065252,-795,0,1750848372,12687.355153609991,110.14470011999947,54296.397246960005 2025-06-25,10:46:14.000,176,11065185,-795,0,1750848373,12687.422516710001,110.15879837999819,54296.71166736 2025-06-25,10:46:15.000,176,11065210,-795,0,1750848374,12687.469670879997,110.17289664000418,54297.01211352001 2025-06-25,10:46:16.000,176,11065203,-795,0,1750848375,12687.537033979992,110.25043707000441,54296.998139280004 2025-06-25,10:46:17.000,176,11065163,-795,0,1750848376,12687.375362539991,110.25043707000441,54296.7605772 2025-06-25,10:46:18.000,176,11065203,-795,0,1750848377,12687.510088739997,110.36322315000143,54296.57192496 2025-06-25,10:46:19.000,176,11065211,-795,0,1750848378,12687.503352430002,110.38437053999951,54296.57891208 2025-06-25,10:46:20.000,176,11065244,-795,0,1750848379,12687.557242909992,110.44781271000102,54296.634809040006 2025-06-25,10:46:21.000,176,11065206,-795,0,1750848380,12687.671760179997,110.41961619000358,54296.75359008001 2025-06-25,10:46:22.000,176,11065192,-795,0,1750848381,12687.678496489993,110.46191096999974,54297.10294608 2025-06-25,10:46:23.000,176,11065210,-795,0,1750848382,12687.718914349993,110.47600922999845,54297.08897184001 2025-06-25,10:46:24.000,176,11065170,-795,0,1750848383,12687.685232800002,110.51125488000253,54296.99115216001 2025-06-25,10:46:25.000,176,11065168,-795,0,1750848384,12687.671760179997,110.5324022700006,54297.06102336001 2025-06-25,10:46:26.000,176,11065221,-795,0,1750848385,12687.759332209993,110.58174618000339,54296.865384 2025-06-25,10:46:27.000,176,11065219,-795,0,1750848386,12687.725650660002,110.59584444000211,54296.78852568 2025-06-25,10:46:28.000,176,11065246,-795,0,1750848387,12687.779541139993,110.70863051999913,54296.81647416 2025-06-25,10:46:29.000,176,11065200,-795,0,1750848388,12687.799750069993,110.70863051999913,54296.85839688 2025-06-25,10:46:30.000,176,11065202,-795,0,1750848389,12687.894058409998,110.72272877999785,54297.20076576 2025-06-25,10:46:31.000,176,11065182,-795,0,1750848390,12687.907531029989,110.75797443000192,54297.333521040004 2025-06-25,10:46:32.000,176,11065165,-795,0,1750848391,12687.880585789993,110.80731834000471,54297.284611200004 2025-06-25,10:46:33.000,176,11065165,-795,0,1750848392,12687.819958999993,110.83551486000215,54297.08198472 2025-06-25,10:46:34.000,176,11065179,-795,0,1750848393,12687.819958999993,110.86371137999959,54296.99115216001 2025-06-25,10:46:35.000,176,11065141,-795,0,1750848394,12687.813222689998,110.93420268000045,54297.04704912 2025-06-25,10:46:36.000,176,11065215,-795,0,1750848395,12687.900794719993,110.8919079000043,54297.10993320001 2025-06-25,10:46:37.000,176,11065235,-795,0,1750848396,12687.826695309988,110.90600616000302,54296.94224232001 2025-06-25,10:46:38.000,176,11065223,-795,0,1750848397,12687.907531029989,110.96944833000452,54297.25666272001 2025-06-25,10:46:39.000,176,11065189,-795,0,1750848398,12687.846904239988,110.94830093999917,54297.34050816 2025-06-25,10:46:40.000,176,11065177,-795,0,1750848399,12687.914267339998,110.97649746000388,54297.41736648 2025-06-25,10:46:41.000,176,11065125,-795,0,1750848400,12687.941212579994,111.03289049999876,54297.48025056 2025-06-25,10:46:42.000,176,11065199,-795,0,1750848401,12687.880585789993,110.98354659000324,54297.21474 2025-06-25,10:46:43.000,176,11065197,-795,0,1750848402,12687.921003649994,111.06108702000347,54297.20076576 2025-06-25,10:46:44.000,176,11065195,-795,0,1750848403,12687.968157819989,111.10338179999962,54297.333521040004 2025-06-25,10:46:45.000,176,11065166,-795,0,1750848404,12687.995103059999,111.11043092999898,54297.36146952 2025-06-25,10:46:46.000,176,11065231,-795,0,1750848405,12688.008575679989,111.1386274500037,54297.39640512001 2025-06-25,10:46:47.000,176,11065181,-795,0,1750848406,12687.954685199998,111.11043092999898,54297.54313464001 2025-06-25,10:46:48.000,176,11065231,-795,0,1750848407,12688.042257229994,111.14567658000306,54297.7737096 2025-06-25,10:46:49.000,176,11065171,-795,0,1750848408,12688.096147709999,111.20206961999793,54297.74576112 2025-06-25,10:46:50.000,176,11065245,-635,0,1750848409,12688.13656557,111.18797135999921,54297.64794144 2025-06-25,10:46:51.000,176,11065178,-795,0,1750848410,12688.143301879994,111.237315270002,54297.56409600001 2025-06-25,10:46:52.000,176,11065244,-795,0,1750848411,12688.10962032999,111.23026614000264,54297.4592892 2025-06-25,10:46:53.000,176,11065199,-795,0,1750848412,12688.10962032999,111.21616788000392,54297.452302080004 2025-06-25,10:46:54.000,176,11065211,-795,0,1750848413,12688.19719236,111.25141353000072,54297.63396720001 2025-06-25,10:46:55.000,176,11065256,-795,0,1750848414,12688.27802808,111.21616788000392,54297.976336080006 2025-06-25,10:46:56.000,176,11065203,-795,0,1750848415,12688.29823701,111.24436440000136,54297.9833232 2025-06-25,10:46:57.000,176,11065155,-795,0,1750848416,12688.19719236,111.237315270002,54297.67588992 2025-06-25,10:46:58.000,176,11065259,-795,0,1750848417,12688.31170962999,111.25846266000008,54297.68287704001 2025-06-25,10:46:59.000,176,11065178,-795,0,1750848418,12688.27802808,111.31485570000223,54297.668902800004 2025-06-25,10:47:00.000,176,11065244,-795,0,1750848419,12688.37233641999,111.32895396000094,54297.74576112 2025-06-25,10:47:01.000,176,11065209,-795,0,1750848420,12688.406017969995,111.31485570000223,54297.82960656001 2025-06-25,10:47:02.000,176,11065236,-795,0,1750848421,12688.325182249995,111.35715047999838,54297.640954320006 2025-06-25,10:47:03.000,176,11065210,-795,0,1750848422,12688.41949059,111.34305221999966,54297.955374720004 2025-06-25,10:47:04.000,176,11065238,-795,0,1750848423,12688.52053524,111.37829787000373,54298.171975440004 2025-06-25,10:47:05.000,176,11065152,-795,0,1750848424,12688.507062619996,111.4487891700046,54298.17896256 2025-06-25,10:47:06.000,176,11065218,-795,0,1750848425,12688.574425719991,111.47698569000204,54298.074155760005 2025-06-25,10:47:07.000,176,11065240,-795,0,1750848426,12688.37233641999,111.44174003999797,54297.73178688001 2025-06-25,10:47:08.000,176,11065252,-795,0,1750848427,12688.43296320999,111.5192804699982,54297.75973536001 2025-06-25,10:47:09.000,176,11065230,-795,0,1750848428,12688.41949059,111.52632960000483,54297.86454216 2025-06-25,10:47:10.000,176,11065233,-795,0,1750848429,12688.641788820001,111.54042786000355,54298.10210424 2025-06-25,10:47:11.000,176,11065205,-795,0,1750848430,12688.635052509992,111.50518220999948,54298.311717840006 2025-06-25,10:47:12.000,176,11065192,-795,0,1750848431,12688.695679299992,111.53337873000419,54298.30473072001 2025-06-25,10:47:13.000,176,11065201,-795,0,1750848432,12688.574425719991,111.45583830000396,54298.15101408 2025-06-25,10:47:14.000,176,11065196,-795,0,1750848433,12688.574425719991,111.4840348200014,54298.2278724 2025-06-25,10:47:15.000,176,11065187,-795,0,1750848434,12688.534007859991,111.47698569000204,54298.11607848001 2025-06-25,10:47:16.000,176,11065246,-795,0,1750848435,12688.527271549996,111.49108395000076,54298.074155760005 2025-06-25,10:47:17.000,176,11065217,-795,0,1750848436,12688.345391179995,111.45583830000396,54297.8435808 2025-06-25,10:47:18.000,176,11065206,-795,0,1750848437,12688.47338106999,111.49813308000012,54298.13005272 2025-06-25,10:47:19.000,176,11065237,-795,0,1750848438,12688.52053524,111.4487891700046,54298.46543448 2025-06-25,10:47:20.000,176,11065185,-795,0,1750848439,12688.41949059,111.46993656000268,54298.2278724 2025-06-25,10:47:21.000,176,11065164,-795,0,1750848440,12688.466644759996,111.4487891700046,54298.45146024001 2025-06-25,10:47:22.000,176,11065208,-795,0,1750848441,12688.52053524,111.47698569000204,54298.39556328 2025-06-25,10:47:23.000,176,11065176,-795,0,1750848442,12688.446435829996,111.45583830000396,54297.99729744001 2025-06-25,10:47:24.000,176,11065186,-795,0,1750848443,12688.493589999991,111.46993656000268,54298.06018152 2025-06-25,10:47:25.000,176,11065206,-795,0,1750848444,12688.567689409996,111.54042786000355,54298.192936800006 2025-06-25,10:47:26.000,176,11065187,-795,0,1750848445,12688.601370960001,111.55452612000227,54298.19992392 2025-06-25,10:47:27.000,176,11065221,-795,0,1750848446,12688.507062619996,111.4840348200014,54298.19992392 2025-06-25,10:47:28.000,176,11065205,-795,0,1750848447,12688.661997750001,111.56157525000162,54298.458447360004 2025-06-25,10:47:29.000,176,11065192,-795,0,1750848448,12688.635052509992,111.54042786000355,54298.311717840006 2025-06-25,10:47:30.000,176,11065211,-795,0,1750848449,12688.641788820001,111.5474769900029,54298.32569208 2025-06-25,10:47:31.000,176,11065183,-795,0,1750848450,12688.688942989997,111.58977176999906,54298.26280800001 2025-06-25,10:47:32.000,176,11065219,-795,0,1750848451,12688.661997750001,111.56862438000098,54298.22088528 2025-06-25,10:47:33.000,176,11065167,-795,0,1750848452,12688.641788820001,111.56157525000162,54298.20691104 2025-06-25,10:47:34.000,176,11065190,-795,0,1750848453,12688.628316199996,111.58977176999906,54298.20691104 2025-06-25,10:47:35.000,176,11065166,-795,0,1750848454,12688.695679299992,111.54042786000355,54298.55626704 2025-06-25,10:47:36.000,176,11065235,-795,0,1750848455,12688.668734059996,111.50518220999948,54298.5422928 2025-06-25,10:47:37.000,176,11065189,-795,0,1750848456,12688.493589999991,111.4487891700046,54298.23485952001 2025-06-25,10:47:38.000,176,11065194,-795,0,1750848457,12688.560953100001,111.49813308000012,54298.40255040001 2025-06-25,10:47:39.000,176,11065145,-795,0,1750848458,12688.587898339996,111.46993656000268,54298.171975440004 2025-06-25,10:47:40.000,176,11065206,-795,0,1750848459,12688.527271549996,111.49108395000076,54298.13005272 2025-06-25,10:47:41.000,176,11065220,-795,0,1750848460,12688.554216789991,111.49108395000076,54298.192936800006 2025-06-25,10:47:42.000,176,11065240,-795,0,1750848461,12688.635052509992,111.4487891700046,54298.311717840006 2025-06-25,10:47:43.000,176,11065205,-795,0,1750848462,12688.655261439992,111.42764177999925,54298.51434432 2025-06-25,10:47:44.000,176,11065208,-795,0,1750848463,12688.641788820001,111.45583830000396,54298.53530568 2025-06-25,10:47:45.000,176,11065180,-795,0,1750848464,12688.648525129996,111.4487891700046,54298.37460192 2025-06-25,10:47:46.000,176,11065214,-795,0,1750848465,12688.675470369992,111.49813308000012,54298.46543448 2025-06-25,10:47:47.000,176,11065180,-795,0,1750848466,12688.581162030001,111.50518220999948,54298.0531944 2025-06-25,10:47:48.000,176,11065215,-795,0,1750848467,12688.675470369992,111.53337873000419,54298.2278724 2025-06-25,10:47:49.000,176,11065242,-795,0,1750848468,12688.661997750001,111.5474769900029,54298.192936800006 2025-06-25,10:47:50.000,176,11065224,-795,0,1750848469,12688.783251330002,111.58977176999906,54298.38158904001 2025-06-25,10:47:51.000,176,11065260,-795,0,1750848470,12688.749569779997,111.55452612000227,54298.55626704 2025-06-25,10:47:52.000,176,11065204,-795,0,1750848471,12688.769778709997,111.60387002999778,54298.58421552 2025-06-25,10:47:53.000,176,11065171,-795,0,1750848472,12688.749569779997,111.64616481000121,54298.42351176 2025-06-25,10:47:54.000,176,11065195,-795,0,1750848473,12688.810196569997,111.65321394000057,54298.51434432 2025-06-25,10:47:55.000,176,11065219,-795,0,1750848474,12688.843878120002,111.66026306999993,54298.360627680006 2025-06-25,10:47:56.000,176,11065211,-795,0,1750848475,12688.830405499997,111.695508720004,54298.360627680006 2025-06-25,10:47:57.000,176,11065251,-795,0,1750848476,12688.702415610001,111.70960698000272,54298.03922016 2025-06-25,10:47:58.000,176,11065242,-795,0,1750848477,12688.749569779997,111.7307543700008,54298.38158904001 2025-06-25,10:47:59.000,176,11065219,-795,0,1750848478,12688.897768599993,111.73780350000015,54298.70299656 2025-06-25,10:48:00.000,176,11065190,-795,0,1750848479,12688.897768599993,111.75190175999887,54298.75889352 2025-06-25,10:48:01.000,176,11065175,-795,0,1750848480,12688.897768599993,111.74485262999951,54298.63312536 2025-06-25,10:48:02.000,176,11065200,-795,0,1750848481,12688.857350739992,111.78714741000294,54298.52133144001 2025-06-25,10:48:03.000,176,11065184,-795,0,1750848482,12688.931450149998,111.82239305999974,54298.49338296 2025-06-25,10:48:04.000,176,11065222,-795,0,1750848483,12688.904504910002,111.83649131999846,54298.437486 2025-06-25,10:48:05.000,176,11065209,-795,0,1750848484,12688.891032289997,111.84354044999782,54298.42351176 2025-06-25,10:48:06.000,176,11065204,-795,0,1750848485,12689.012285869998,111.83649131999846,54298.60517688 2025-06-25,10:48:07.000,176,11065228,-795,0,1750848486,12688.897768599993,111.81534393000038,54298.507357200004 2025-06-25,10:48:08.000,176,11065201,-795,0,1750848487,12688.958395389993,111.84354044999782,54298.744919280005 2025-06-25,10:48:09.000,176,11065206,-795,0,1750848488,12689.012285869998,111.82239305999974,54298.78684200001 2025-06-25,10:48:10.000,176,11065218,-795,0,1750848489,12689.012285869998,111.82239305999974,54298.863700320006 2025-06-25,10:48:11.000,176,11065236,-795,0,1750848490,12689.039231109993,111.78714741000294,54298.64011248001 2025-06-25,10:48:12.000,176,11065240,-795,0,1750848491,12688.978604319993,111.74485262999951,54298.45146024001 2025-06-25,10:48:13.000,176,11065198,-795,0,1750848492,12688.992076939998,111.72370524000144,54298.46543448 2025-06-25,10:48:14.000,176,11065234,-795,0,1750848493,12689.039231109993,111.70255785000336,54298.647099600006 2025-06-25,10:48:15.000,176,11065206,-795,0,1750848494,12689.079648969993,111.66026306999993,54298.80081624 2025-06-25,10:48:16.000,176,11065191,-795,0,1750848495,12689.079648969993,111.681410459998,54298.87068744 2025-06-25,10:48:17.000,176,11065223,-795,0,1750848496,12688.965131700003,111.63206655000249,54298.675048080004 2025-06-25,10:48:18.000,176,11065223,-795,0,1750848497,12689.019022179993,111.70255785000336,54298.7519064 2025-06-25,10:48:19.000,176,11065251,-795,0,1750848498,12689.012285869998,111.67436132999865,54298.577228400005 2025-06-25,10:48:20.000,176,11065230,-795,0,1750848499,12689.072912659998,111.65321394000057,54298.65408672 2025-06-25,10:48:21.000,176,11065199,-795,0,1750848500,12689.113330519998,111.64616481000121,54298.71697080001 2025-06-25,10:48:22.000,176,11065261,-795,0,1750848501,12689.086385279988,111.67436132999865,54298.72395792 2025-06-25,10:48:23.000,176,11065201,-795,0,1750848502,12689.045967419988,111.63206655000249,54298.68902232001 2025-06-25,10:48:24.000,176,11065217,-795,0,1750848503,12689.079648969993,111.61796829000377,54298.82876472 2025-06-25,10:48:25.000,176,11065205,-795,0,1750848504,12689.207638859989,111.61796829000377,54298.9964556 2025-06-25,10:48:26.000,176,11065222,-795,0,1750848505,12689.241320409994,111.65321394000057,54299.02440408001 2025-06-25,10:48:27.000,176,11065209,-795,0,1750848506,12689.160484689994,111.62501742000313,54298.6820352 2025-06-25,10:48:28.000,176,11065237,-795,0,1750848507,12689.194166239999,111.68845959000464,54298.64011248001 2025-06-25,10:48:29.000,176,11065210,-795,0,1750848508,12689.227847789989,111.75190175999887,54298.78684200001 2025-06-25,10:48:30.000,176,11065234,-795,0,1750848509,12689.33562875,111.7941965400023,54298.9964556 2025-06-25,10:48:31.000,176,11065237,-795,0,1750848510,12689.28847457999,111.80829480000102,54298.97549424001 2025-06-25,10:48:32.000,176,11065155,-795,0,1750848511,12689.295210889999,111.85763871000381,54299.18510784 2025-06-25,10:48:33.000,176,11065223,-795,0,1750848512,12689.301947199994,111.88583523000125,54298.98946848 2025-06-25,10:48:34.000,176,11065191,-795,0,1750848513,12689.382782919994,111.9422282700034,54299.010429840004 2025-06-25,10:48:35.000,176,11065210,-795,0,1750848514,12689.45014601999,111.97042479000083,54299.09427528 2025-06-25,10:48:36.000,176,11065174,-795,0,1750848515,12689.49730019,111.99862130999827,54298.9964556 2025-06-25,10:48:37.000,176,11065236,-795,0,1750848516,12689.41646447,112.03386696000234,54298.80780336001 2025-06-25,10:48:38.000,176,11065192,-795,0,1750848517,12689.463618639995,112.10435826000321,54299.00344272001 2025-06-25,10:48:39.000,176,11065216,-795,0,1750848518,12689.584872219995,112.11845652000193,54299.136198 2025-06-25,10:48:40.000,176,11065189,-795,0,1750848519,12689.645499009996,112.18189869000344,54299.3807472 2025-06-25,10:48:41.000,176,11065212,-795,0,1750848520,12689.49730019,112.22419346999959,54299.19209496001 2025-06-25,10:48:42.000,176,11065193,-795,0,1750848521,12689.49056387999,112.23829172999831,54299.19209496001 2025-06-25,10:48:43.000,176,11065226,-795,0,1750848522,12689.605081149995,112.21714434000023,54299.16414648 2025-06-25,10:48:44.000,176,11065249,-795,0,1750848523,12689.59834484,112.2523899900043,54299.11523664 2025-06-25,10:48:45.000,176,11065208,-795,0,1750848524,12689.665707939996,112.2876356400011,54299.30388888 2025-06-25,10:48:46.000,176,11065198,-795,0,1750848525,12689.67918056,112.2876356400011,54299.33882448001 2025-06-25,10:48:47.000,176,11065207,-795,0,1750848526,12689.65897163,112.24534085999767,54299.317863120006 2025-06-25,10:48:48.000,176,11065197,-795,0,1750848527,12689.47709126,112.20304608000151,54299.296901760004 2025-06-25,10:48:49.000,176,11065195,-795,0,1750848528,12689.67244424999,112.24534085999767,54299.59734792 2025-06-25,10:48:50.000,176,11065205,-795,0,1750848529,12689.67918056,112.26648825000302,54299.681193360004 2025-06-25,10:48:51.000,176,11065201,-715,0,1750848530,12689.67918056,112.28058651000174,54299.42965704 2025-06-25,10:48:52.000,176,11065205,-795,0,1750848531,12689.67244424999,112.25943912000366,54299.32485024 2025-06-25,10:48:53.000,176,11065225,-795,0,1750848532,12689.67244424999,112.27353738000238,54299.317863120006 2025-06-25,10:48:54.000,176,11065186,-795,0,1750848533,12689.834115689991,112.21714434000023,54299.49254112 2025-06-25,10:48:55.000,176,11065223,-795,0,1750848534,12689.813906759991,112.22419346999959,54299.50651536001 2025-06-25,10:48:56.000,176,11065223,-795,0,1750848535,12689.793697829991,112.17484956000408,54299.70914184 2025-06-25,10:48:57.000,176,11065178,-795,0,1750848536,12689.63202638999,112.18189869000344,54299.44363128 2025-06-25,10:48:58.000,176,11065205,-795,0,1750848537,12689.726334729996,112.20304608000151,54299.68818048 2025-06-25,10:48:59.000,176,11065183,-795,0,1750848538,12689.733071039991,112.15370216999872,54299.64625776001 2025-06-25,10:49:00.000,176,11065205,-795,0,1750848539,12689.793697829991,112.13255478000065,54299.513502480004 2025-06-25,10:49:01.000,176,11065230,-795,0,1750848540,12689.773488899991,112.19599695000215,54299.513502480004 2025-06-25,10:49:02.000,176,11065248,-795,0,1750848541,12689.773488899991,112.11140739000257,54299.45760552001 2025-06-25,10:49:03.000,176,11065182,-795,0,1750848542,12689.807170449996,112.14665303999936,54299.57638656001 2025-06-25,10:49:04.000,176,11065247,-795,0,1750848543,12689.813906759991,112.13960391,54299.93971680001 2025-06-25,10:49:05.000,176,11065117,-795,0,1750848544,12689.76001628,112.13255478000065,54299.751064560005 2025-06-25,10:49:06.000,176,11065216,-795,0,1750848545,12689.807170449996,112.09730913000385,54299.89080696001 2025-06-25,10:49:07.000,176,11065198,-795,0,1750848546,12689.61181745999,112.11140739000257,54299.534463840006 2025-06-25,10:49:08.000,176,11065201,-795,0,1750848547,12689.726334729996,112.15370216999872,54299.464592640004 2025-06-25,10:49:09.000,176,11065210,-795,0,1750848548,12689.67244424999,112.13960391,54299.55542520001 2025-06-25,10:49:10.000,176,11065215,-795,0,1750848549,12689.786961519996,112.13255478000065,54299.7301032 2025-06-25,10:49:11.000,176,11065232,-795,0,1750848550,12689.793697829991,112.13255478000065,54299.69516760001 2025-06-25,10:49:12.000,176,11065222,-795,0,1750848551,12689.780225210001,112.14665303999936,54299.9746524 2025-06-25,10:49:13.000,176,11065124,-795,0,1750848552,12689.753279969991,112.16075129999808,54300.00260088 2025-06-25,10:49:14.000,176,11065194,-795,0,1750848553,12689.71959842,112.13960391,54299.84189712001 2025-06-25,10:49:15.000,176,11065179,-795,0,1750848554,12689.65897163,112.1889478200028,54299.88381984 2025-06-25,10:49:16.000,176,11065219,-795,0,1750848555,12689.71959842,112.18189869000344,54299.71612896 2025-06-25,10:49:17.000,176,11065182,-795,0,1750848556,12689.55792698,112.24534085999767,54299.33882448001 2025-06-25,10:49:18.000,176,11065171,-795,0,1750848557,12689.69265317999,112.27353738000238,54299.63927064 2025-06-25,10:49:19.000,176,11065183,-795,0,1750848558,12689.807170449996,112.35107781000261,54299.82792288 2025-06-25,10:49:20.000,176,11065223,-795,0,1750848559,12689.793697829991,112.31583215999854,54300.06548496 2025-06-25,10:49:21.000,176,11065145,-795,0,1750848560,12689.773488899991,112.35812694000197,54300.02356224 2025-06-25,10:49:22.000,176,11065209,-795,0,1750848561,12689.712862109991,112.27353738000238,54299.91176832001 2025-06-25,10:49:23.000,176,11065186,-795,0,1750848562,12689.67244424999,112.32993042000453,54299.94670392 2025-06-25,10:49:24.000,176,11065202,-795,0,1750848563,12689.773488899991,112.3863234599994,54299.848884240004 2025-06-25,10:49:25.000,176,11065208,-795,0,1750848564,12689.712862109991,112.42156911000347,54299.820935760006 2025-06-25,10:49:26.000,176,11065164,-795,0,1750848565,12689.726334729996,112.39337258999876,54299.70914184 2025-06-25,10:49:27.000,176,11065207,-795,0,1750848566,12689.645499009996,112.39337258999876,54299.67420624001 2025-06-25,10:49:28.000,176,11065210,-795,0,1750848567,12689.733071039991,112.42156911000347,54300.06548496 2025-06-25,10:49:29.000,176,11065170,-795,0,1750848568,12689.733071039991,112.45681476000027,54300.156317520006 2025-06-25,10:49:30.000,176,11065270,-795,0,1750848569,12689.786961519996,112.42861824000283,54300.17029176 2025-06-25,10:49:31.000,176,11065204,-795,0,1750848570,12689.746543659996,112.4356673700022,54300.16330464 2025-06-25,10:49:32.000,176,11065228,-795,0,1750848571,12689.67244424999,112.44976563000091,54299.77202592001 2025-06-25,10:49:33.000,176,11065222,-795,0,1750848572,12689.59160852999,112.4991095400037,54299.86285848001 2025-06-25,10:49:34.000,176,11065188,-795,0,1750848573,12689.753279969991,112.49206041000434,54300.037536480006 2025-06-25,10:49:35.000,176,11065186,-795,0,1750848574,12689.73980735,112.4991095400037,54300.06548496 2025-06-25,10:49:36.000,176,11065198,-795,0,1750848575,12689.685916869996,112.44271650000155,54300.21221448 2025-06-25,10:49:37.000,176,11065140,-795,0,1750848576,12689.55119066999,112.44271650000155,54299.988626640006 2025-06-25,10:49:38.000,176,11065204,-795,0,1750848577,12689.6387627,112.45681476000027,54300.14234328 2025-06-25,10:49:39.000,176,11065122,-795,0,1750848578,12689.57139959999,112.4356673700022,54300.135356160004 2025-06-25,10:49:40.000,176,11065222,-795,0,1750848579,12689.67244424999,112.41451998000412,54300.00958800001 2025-06-25,10:49:41.000,176,11065219,-795,0,1750848580,12689.625290079995,112.41451998000412,54300.016575120004 2025-06-25,10:49:42.000,176,11065181,-795,0,1750848581,12689.51750912,112.3863234599994,54299.799974400004 2025-06-25,10:49:43.000,176,11065185,-795,0,1750848582,12689.49056387999,112.37927433000004,54299.7650388 2025-06-25,10:49:44.000,176,11065254,-795,0,1750848583,12689.645499009996,112.32993042000453,54300.254137200005 2025-06-25,10:49:45.000,176,11065110,-795,0,1750848584,12689.605081149995,112.32993042000453,54300.19125312 2025-06-25,10:49:46.000,176,11065235,-795,0,1750848585,12689.564663289995,112.26648825000302,54300.17727888001 2025-06-25,10:49:47.000,176,11065200,-795,0,1750848586,12689.402991849995,112.23124259999895,54299.967665280004 2025-06-25,10:49:48.000,176,11065192,-795,0,1750848587,12689.49056387999,112.27353738000238,54299.751064560005 2025-06-25,10:49:49.000,176,11065194,-795,0,1750848588,12689.45688233,112.27353738000238,54299.820935760006 2025-06-25,10:49:50.000,176,11065221,-795,0,1750848589,12689.55792698,112.24534085999767,54299.988626640006 2025-06-25,10:49:51.000,176,11065218,-795,0,1750848590,12689.55119066999,112.26648825000302,54299.988626640006 2025-06-25,10:49:52.000,176,11065175,-795,0,1750848591,12689.55119066999,112.22419346999959,54300.12138192 2025-06-25,10:49:53.000,176,11065175,-795,0,1750848592,12689.47035494999,112.21009521000087,54299.9746524 2025-06-25,10:49:54.000,176,11065168,-795,0,1750848593,12689.544454359995,112.17484956000408,54300.037536480006 2025-06-25,10:49:55.000,176,11065210,-795,0,1750848594,12689.51750912,112.17484956000408,54300.12138192 2025-06-25,10:49:56.000,176,11065161,-715,0,1750848595,12689.544454359995,112.20304608000151,54299.93971680001 2025-06-25,10:49:57.000,176,11065202,-795,0,1750848596,12689.463618639995,112.17484956000408,54299.64625776001 2025-06-25,10:49:58.000,176,11065186,-795,0,1750848597,12689.55792698,112.22419346999959,54299.848884240004 2025-06-25,10:49:59.000,176,11065207,-795,0,1750848598,12689.57139959999,112.22419346999959,54299.95369104 2025-06-25,10:50:00.000,176,11065191,-795,0,1750848599,12689.584872219995,112.23829172999831,54300.03054936001 2025-06-25,10:50:01.000,176,11065128,-795,0,1750848600,12689.57139959999,112.21009521000087,54300.06548496 2025-06-25,10:50:02.000,176,11065252,-795,0,1750848601,12689.47709126,112.20304608000151,54299.93971680001 2025-06-25,10:50:03.000,176,11065209,-795,0,1750848602,12689.49730019,112.23829172999831,54299.94670392 2025-06-25,10:50:04.000,176,11065176,-795,0,1750848603,12689.55792698,112.23124259999895,54299.83491 2025-06-25,10:50:05.000,176,11065193,-795,0,1750848604,12689.51077280999,112.26648825000302,54299.84189712001 2025-06-25,10:50:06.000,176,11065213,-795,0,1750848605,12689.49056387999,112.24534085999767,54299.82792288 2025-06-25,10:50:07.000,176,11065198,-795,0,1750848606,12689.402991849995,112.21009521000087,54299.59734792 2025-06-25,10:50:08.000,176,11065184,-795,0,1750848607,12689.504036499995,112.25943912000366,54299.86285848001 2025-06-25,10:50:09.000,176,11065173,-675,0,1750848608,12689.47035494999,112.19599695000215,54300.07945920001 2025-06-25,10:50:10.000,176,11065204,-795,0,1750848609,12689.524245429995,112.21009521000087,54300.10740768001 2025-06-25,10:50:11.000,176,11065187,-795,0,1750848610,12689.53098173999,112.1889478200028,54300.086446320005 2025-06-25,10:50:12.000,176,11065209,-795,0,1750848611,12689.524245429995,112.18189869000344,54299.751064560005 2025-06-25,10:50:13.000,176,11065199,-795,0,1750848612,12689.524245429995,112.15370216999872,54299.83491 2025-06-25,10:50:14.000,176,11065192,-795,0,1750848613,12689.67918056,112.12550565000129,54299.9746524 2025-06-25,10:50:15.000,176,11065194,-795,0,1750848614,12689.605081149995,112.08321086999786,54299.93272968 2025-06-25,10:50:16.000,176,11065202,-795,0,1750848615,12689.61855377,112.08321086999786,54299.93272968 2025-06-25,10:50:17.000,176,11065124,-795,0,1750848616,12689.49056387999,112.02681783000298,54299.85587136 2025-06-25,10:50:18.000,176,11065217,-795,0,1750848617,12689.55792698,112.06206347999978,54299.918755440005 2025-06-25,10:50:19.000,176,11065172,-795,0,1750848618,12689.53098173999,112.03386696000234,54299.967665280004 2025-06-25,10:50:20.000,176,11065195,-795,0,1750848619,12689.59834484,111.99862130999827,54299.918755440005 2025-06-25,10:50:21.000,176,11065222,-795,0,1750848620,12689.6387627,112.0409160900017,54299.81394864001 2025-06-25,10:50:22.000,176,11065176,-795,0,1750848621,12689.6387627,112.05501435000042,54299.7650388 2025-06-25,10:50:23.000,176,11065195,-795,0,1750848622,12689.625290079995,112.0056704400049,54299.7650388 2025-06-25,10:50:24.000,176,11065167,-795,0,1750848623,12689.69938949,112.01271957000426,54299.91176832001 2025-06-25,10:50:25.000,176,11065146,-795,0,1750848624,12689.645499009996,112.06206347999978,54300.10740768001 2025-06-25,10:50:26.000,176,11065189,-795,0,1750848625,12689.605081149995,112.04796522000106,54300.086446320005 2025-06-25,10:50:27.000,176,11065208,-795,0,1750848626,12689.524245429995,112.0761617399985,54299.9047812 2025-06-25,10:50:28.000,176,11065273,-795,0,1750848627,12689.59834484,112.11845652000193,54299.84189712001 2025-06-25,10:50:29.000,176,11065237,-795,0,1750848628,12689.53771805,112.15370216999872,54299.73709032 2025-06-25,10:50:30.000,176,11065194,-795,0,1750848629,12689.6387627,112.17484956000408,54299.967665280004 2025-06-25,10:50:31.000,176,11065200,-795,0,1750848630,12689.605081149995,112.1889478200028,54299.94670392 2025-06-25,10:50:32.000,176,11065202,-795,0,1750848631,12689.57139959999,112.23124259999895,54299.9047812 2025-06-25,10:50:33.000,176,11065153,-795,0,1750848632,12689.49056387999,112.20304608000151,54299.87683272 2025-06-25,10:50:34.000,176,11065211,-795,0,1750848633,12689.49730019,112.23829172999831,54300.19824024001 2025-06-25,10:50:35.000,176,11065214,-795,0,1750848634,12689.524245429995,112.27353738000238,54300.29605992001 2025-06-25,10:50:36.000,176,11065248,-795,0,1750848635,12689.504036499995,112.33697955000389,54300.205227360006 2025-06-25,10:50:37.000,176,11065228,-795,0,1750848636,12689.342365059994,112.30878302999918,54299.653244880006 2025-06-25,10:50:38.000,176,11065231,-795,0,1750848637,12689.47035494999,112.36517607000133,54300.016575120004 2025-06-25,10:50:39.000,176,11065192,-795,0,1750848638,12689.53771805,112.3863234599994,54300.14933040001 2025-06-25,10:50:40.000,176,11065192,-795,0,1750848639,12689.53098173999,112.44271650000155,54300.086446320005 2025-06-25,10:50:41.000,176,11065189,-795,0,1750848640,12689.504036499995,112.40747085000476,54300.33099552 2025-06-25,10:50:42.000,176,11065212,-795,0,1750848641,12689.362573989994,112.3863234599994,54300.12836904001 2025-06-25,10:50:43.000,176,11065178,-795,0,1750848642,12689.315419819999,112.36517607000133,54299.988626640006 2025-06-25,10:50:44.000,176,11065213,-795,0,1750848643,12689.261529339994,112.42156911000347,54300.00958800001 2025-06-25,10:50:45.000,176,11065231,-795,0,1750848644,12689.504036499995,112.41451998000412,54300.05849784001 2025-06-25,10:50:46.000,176,11065212,-795,0,1750848645,12689.504036499995,112.3863234599994,54300.135356160004 2025-06-25,10:50:47.000,176,11065201,-795,0,1750848646,12689.47709126,112.42861824000283,54300.037536480006 2025-06-25,10:50:48.000,176,11065204,-795,0,1750848647,12689.51077280999,112.40747085000476,54299.988626640006 2025-06-25,10:50:49.000,176,11065209,-795,0,1750848648,12689.55119066999,112.35812694000197,54300.31003416 2025-06-25,10:50:50.000,176,11065204,-795,0,1750848649,12689.53098173999,112.39337258999876,54300.26811144 2025-06-25,10:50:51.000,176,11065190,-795,0,1750848650,12689.55119066999,112.42156911000347,54300.351956880004 2025-06-25,10:50:52.000,176,11065221,-795,0,1750848651,12689.55792698,112.41451998000412,54300.40086672 2025-06-25,10:50:53.000,176,11065221,-795,0,1750848652,12689.47035494999,112.3863234599994,54300.06548496 2025-06-25,10:50:54.000,176,11065277,-795,0,1750848653,12689.463618639995,112.41451998000412,54300.10740768001 2025-06-25,10:50:55.000,176,11065206,-795,0,1750848654,12689.605081149995,112.35107781000261,54300.2192016 2025-06-25,10:50:56.000,176,11065244,-795,0,1750848655,12689.605081149995,112.37222520000068,54300.28208568 2025-06-25,10:50:57.000,176,11065201,-795,0,1750848656,12689.463618639995,112.31583215999854,54300.205227360006 2025-06-25,10:50:58.000,176,11065176,-795,0,1750848657,12689.45688233,112.35107781000261,54300.26112432 2025-06-25,10:50:59.000,176,11065208,-795,0,1750848658,12689.51077280999,112.24534085999767,54300.31003416 2025-06-25,10:51:00.000,176,11065235,-795,0,1750848659,12689.49730019,112.30173389999982,54300.421828080005 2025-06-25,10:51:01.000,176,11065220,-795,0,1750848660,12689.57139959999,112.24534085999767,54300.19125312 2025-06-25,10:51:02.000,176,11065276,-795,0,1750848661,12689.53098173999,112.21714434000023,54300.07945920001 2025-06-25,10:51:03.000,176,11065226,-795,0,1750848662,12689.55119066999,112.17484956000408,54300.00958800001 2025-06-25,10:51:04.000,176,11065190,-795,0,1750848663,12689.645499009996,112.20304608000151,54300.24016296 2025-06-25,10:51:05.000,176,11065163,-795,0,1750848664,12689.61181745999,112.09026000000449,54300.36593112001 2025-06-25,10:51:06.000,176,11065196,-795,0,1750848665,12689.625290079995,112.08321086999786,54300.39387960001 2025-06-25,10:51:07.000,176,11065226,-795,0,1750848666,12689.51077280999,112.0056704400049,54300.17727888001 2025-06-25,10:51:08.000,176,11065245,-795,0,1750848667,12689.564663289995,112.02681783000298,54300.303047040004 2025-06-25,10:51:09.000,176,11065190,-795,0,1750848668,12689.605081149995,112.04796522000106,54300.24016296 2025-06-25,10:51:10.000,176,11065200,-795,0,1750848669,12689.67244424999,112.05501435000042,54300.26811144 2025-06-25,10:51:11.000,176,11065218,-795,0,1750848670,12689.706125799996,112.01976870000362,54300.26811144 2025-06-25,10:51:12.000,176,11065182,-795,0,1750848671,12689.61855377,111.98452304999955,54300.09343344 2025-06-25,10:51:13.000,176,11065149,-795,0,1750848672,12689.63202638999,111.94927740000276,54300.37990536 2025-06-25,10:51:14.000,176,11065247,-795,0,1750848673,12689.584872219995,111.95632653000212,54300.28208568 2025-06-25,10:51:15.000,176,11065218,-795,0,1750848674,12689.63202638999,111.88583523000125,54300.358944 2025-06-25,10:51:16.000,176,11065213,-795,0,1750848675,12689.63202638999,111.9422282700034,54300.46375080001 2025-06-25,10:51:17.000,176,11065197,-795,0,1750848676,12689.504036499995,111.95632653000212,54299.99561376 2025-06-25,10:51:18.000,176,11065244,-795,0,1750848677,12689.57813591,111.95632653000212,54300.205227360006 2025-06-25,10:51:19.000,176,11065241,-795,0,1750848678,12689.61181745999,111.9774739200002,54300.324008400006 2025-06-25,10:51:20.000,176,11065247,-795,0,1750848679,12689.605081149995,112.01271957000426,54300.31003416 2025-06-25,10:51:21.000,176,11065220,-795,0,1750848680,12689.61181745999,111.96337566000147,54300.47772504 2025-06-25,10:51:22.000,176,11065265,-795,0,1750848681,12689.4366734,111.92108087999804,54300.303047040004 2025-06-25,10:51:23.000,176,11065190,-795,0,1750848682,12689.49730019,111.9422282700034,54300.303047040004 2025-06-25,10:51:24.000,176,11065124,-795,0,1750848683,12689.4366734,111.94927740000276,54300.26112432 2025-06-25,10:51:25.000,176,11065217,-795,0,1750848684,12689.51077280999,112.01271957000426,54300.2890728 2025-06-25,10:51:26.000,176,11065219,-795,0,1750848685,12689.524245429995,111.98452304999955,54300.38689248 2025-06-25,10:51:27.000,176,11065198,-795,0,1750848686,12689.45014601999,111.99862130999827,54300.26811144 2025-06-25,10:51:28.000,176,11065225,-795,0,1750848687,12689.322156129994,112.0056704400049,54300.09343344 2025-06-25,10:51:29.000,176,11065133,-795,0,1750848688,12689.39625554,112.01976870000362,54300.38689248 2025-06-25,10:51:30.000,176,11065192,-795,0,1750848689,12689.32889243999,111.99862130999827,54300.4288152 2025-06-25,10:51:31.000,176,11065213,-795,0,1750848690,12689.322156129994,112.04796522000106,54300.38689248 2025-06-25,10:51:32.000,176,11065204,-795,0,1750848691,12689.254793029999,112.0056704400049,54300.2890728 2025-06-25,10:51:33.000,176,11065208,-795,0,1750848692,12689.261529339994,112.05501435000042,54300.12836904001 2025-06-25,10:51:34.000,176,11065236,-795,0,1750848693,12689.30868350999,112.08321086999786,54300.22618872001 2025-06-25,10:51:35.000,176,11065234,-795,0,1750848694,12689.322156129994,112.08321086999786,54300.205227360006 2025-06-25,10:51:36.000,176,11065225,-795,0,1750848695,12689.261529339994,112.08321086999786,54300.23317584 2025-06-25,10:51:37.000,176,11065137,-795,0,1750848696,12689.153748379998,112.08321086999786,54299.96067816001 2025-06-25,10:51:38.000,176,11065192,-795,0,1750848697,12689.207638859989,112.04796522000106,54300.24016296 2025-06-25,10:51:39.000,176,11065144,-795,0,1750848698,12689.227847789989,112.08321086999786,54300.372918240006 2025-06-25,10:51:40.000,176,11065206,-795,0,1750848699,12689.26826564999,112.10435826000321,54300.36593112001 2025-06-25,10:51:41.000,176,11065191,-795,0,1750848700,12689.32889243999,112.11845652000193,54300.372918240006 2025-06-25,10:51:42.000,176,11065192,-795,0,1750848701,12689.34910136999,112.13255478000065,54300.14933040001 2025-06-25,10:51:43.000,176,11065215,-795,0,1750848702,12689.34910136999,112.16075129999808,54300.2192016 2025-06-25,10:51:44.000,176,11065246,-795,0,1750848703,12689.37604661,112.1889478200028,54300.24715008001 2025-06-25,10:51:45.000,176,11065152,-795,0,1750848704,12689.295210889999,112.14665303999936,54299.99561376 2025-06-25,10:51:46.000,176,11065208,-795,0,1750848705,12689.382782919994,112.10435826000321,54300.44977656 2025-06-25,10:51:47.000,176,11065203,-795,0,1750848706,12689.30868350999,112.13255478000065,54300.22618872001 2025-06-25,10:51:48.000,176,11065201,-795,0,1750848707,12689.382782919994,112.09026000000449,54300.34496976001 2025-06-25,10:51:49.000,176,11065285,-795,0,1750848708,12689.504036499995,112.11845652000193,54300.47772504 2025-06-25,10:51:50.000,176,11065195,-795,0,1750848709,12689.544454359995,112.12550565000129,54300.421828080005 2025-06-25,10:51:51.000,176,11065237,-795,0,1750848710,12689.55119066999,112.13960391,54300.421828080005 2025-06-25,10:51:52.000,176,11065198,-795,0,1750848711,12689.564663289995,112.09026000000449,54300.29605992001 2025-06-25,10:51:53.000,176,11065124,-795,0,1750848712,12689.67918056,112.09026000000449,54300.44278944001 2025-06-25,10:51:54.000,176,11065236,-795,0,1750848713,12689.6387627,112.09026000000449,54300.66637728 2025-06-25,10:51:55.000,176,11065185,-795,0,1750848714,12689.712862109991,112.02681783000298,54300.72926136001 2025-06-25,10:51:56.000,176,11065211,-795,0,1750848715,12689.65897163,112.01271957000426,54300.61746744 2025-06-25,10:51:57.000,176,11065208,-795,0,1750848716,12689.61181745999,111.96337566000147,54300.34496976001 2025-06-25,10:51:58.000,176,11065214,-795,0,1750848717,12689.766752589996,111.97042479000083,54300.44977656 2025-06-25,10:51:59.000,176,11065259,-795,0,1750848718,12689.834115689991,111.94927740000276,54300.56157048001 2025-06-25,10:52:00.000,176,11065212,-795,0,1750848719,12689.813906759991,111.90698261999933,54300.589518960005 2025-06-25,10:52:01.000,176,11065189,-795,0,1750848720,12689.840852000001,111.89288436000061,54300.51266064001 2025-06-25,10:52:02.000,176,11065198,-795,0,1750848721,12689.800434140001,111.89288436000061,54300.66637728 2025-06-25,10:52:03.000,176,11065213,-795,0,1750848722,12689.753279969991,111.87173697000253,54300.5685576 2025-06-25,10:52:04.000,176,11065221,-795,0,1750848723,12689.706125799996,111.84354044999782,54300.61746744 2025-06-25,10:52:05.000,176,11065216,-795,0,1750848724,12689.834115689991,111.83649131999846,54300.827081040006 2025-06-25,10:52:06.000,176,11065178,-795,0,1750848725,12689.881269860001,111.88583523000125,54300.638428800004 2025-06-25,10:52:07.000,176,11065212,-795,0,1750848726,12689.76001628,111.80829480000102,54300.38689248 2025-06-25,10:52:08.000,176,11065222,-795,0,1750848727,12689.874533549992,111.8294421899991,54300.4986864 2025-06-25,10:52:09.000,176,11065151,-795,0,1750848728,12689.914951409992,111.87878610000189,54300.57554472 2025-06-25,10:52:10.000,176,11065226,-795,0,1750848729,12689.921687720002,111.92108087999804,54300.855029520004 2025-06-25,10:52:11.000,176,11065205,-795,0,1750848730,12689.935160339992,111.92108087999804,54300.882978 2025-06-25,10:52:12.000,176,11065222,-795,0,1750848731,12689.780225210001,111.96337566000147,54300.6034932 2025-06-25,10:52:13.000,176,11065218,-795,0,1750848732,12689.834115689991,111.96337566000147,54300.73624848 2025-06-25,10:52:14.000,176,11065221,-795,0,1750848733,12689.908215099997,112.0056704400049,54300.62445456 2025-06-25,10:52:15.000,176,11065221,-795,0,1750848734,12690.022732370002,112.01976870000362,54300.855029520004 2025-06-25,10:52:16.000,176,11065222,-795,0,1750848735,12689.989050819997,112.01976870000362,54300.875990880006 2025-06-25,10:52:17.000,176,11065239,-795,0,1750848736,12689.847588309996,111.99157217999891,54300.50567352 2025-06-25,10:52:18.000,176,11065221,-795,0,1750848737,12689.888006169997,112.05501435000042,54300.9528492 2025-06-25,10:52:19.000,176,11065221,-795,0,1750848738,12689.881269860001,112.0761617399985,54300.9528492 2025-06-25,10:52:20.000,176,11065275,-795,0,1750848739,12689.901478790001,112.09026000000449,54301.057656 2025-06-25,10:52:21.000,176,11065245,-795,0,1750848740,12689.928424029997,112.09026000000449,54301.092591600005 2025-06-25,10:52:22.000,176,11065234,-795,0,1750848741,12689.901478790001,112.17484956000408,54300.78515832 2025-06-25,10:52:23.000,176,11065193,-795,0,1750848742,12689.881269860001,112.14665303999936,54300.77817120001 2025-06-25,10:52:24.000,176,11065204,-795,0,1750848743,12689.928424029997,112.1889478200028,54300.9528492 2025-06-25,10:52:25.000,176,11065194,-795,0,1750848744,12689.901478790001,112.16075129999808,54300.90393936 2025-06-25,10:52:26.000,176,11065218,-795,0,1750848745,12689.813906759991,112.14665303999936,54300.98079768 2025-06-25,10:52:27.000,176,11065254,-795,0,1750848746,12689.726334729996,112.13960391,54301.00874616 2025-06-25,10:52:28.000,176,11065237,-795,0,1750848747,12689.820643070001,112.12550565000129,54301.06464312001 2025-06-25,10:52:29.000,176,11065201,-795,0,1750848748,12689.773488899991,112.10435826000321,54301.10656584 2025-06-25,10:52:30.000,176,11065233,-795,0,1750848749,12689.867797239996,112.16075129999808,54301.00874616 2025-06-25,10:52:31.000,176,11065179,-795,0,1750848750,12689.861060930001,112.10435826000321,54301.02970752 2025-06-25,10:52:32.000,176,11065266,-795,0,1750848751,12689.874533549992,112.15370216999872,54301.03669464001 2025-06-25,10:52:33.000,176,11065215,-795,0,1750848752,12689.800434140001,112.11140739000257,54300.77817120001 2025-06-25,10:52:34.000,176,11065249,-795,0,1750848753,12689.827379379996,112.06911260999914,54300.98079768 2025-06-25,10:52:35.000,176,11065203,-795,0,1750848754,12689.834115689991,112.05501435000042,54301.211372640006 2025-06-25,10:52:36.000,176,11065199,-795,0,1750848755,12689.820643070001,112.0409160900017,54301.22534688 2025-06-25,10:52:37.000,176,11065215,-795,0,1750848756,12689.753279969991,112.0056704400049,54301.02970752 2025-06-25,10:52:38.000,176,11065212,-795,0,1750848757,12689.820643070001,111.99862130999827,54301.1275272 2025-06-25,10:52:39.000,176,11065258,-795,0,1750848758,12689.827379379996,111.96337566000147,54301.10656584 2025-06-25,10:52:40.000,176,11065212,-795,0,1750848759,12689.753279969991,111.9422282700034,54300.88996512 2025-06-25,10:52:41.000,176,11065209,-795,0,1750848760,12689.753279969991,111.91403174999868,54300.98778480001 2025-06-25,10:52:42.000,176,11065183,-795,0,1750848761,12689.726334729996,111.92108087999804,54300.86201664 2025-06-25,10:52:43.000,176,11065233,-795,0,1750848762,12689.706125799996,111.90698261999933,54301.06464312001 2025-06-25,10:52:44.000,176,11065223,-795,0,1750848763,12689.766752589996,111.98452304999955,54301.21835976 2025-06-25,10:52:45.000,176,11065226,-795,0,1750848764,12689.766752589996,112.0056704400049,54301.21835976 2025-06-25,10:52:46.000,176,11065217,-795,0,1750848765,12689.685916869996,111.98452304999955,54301.00874616 2025-06-25,10:52:47.000,176,11065211,-795,0,1750848766,12689.665707939996,111.95632653000212,54300.83406816 2025-06-25,10:52:48.000,176,11065211,-795,0,1750848767,12689.766752589996,111.97042479000083,54301.022720400004 2025-06-25,10:52:49.000,176,11065243,-795,0,1750848768,12689.786961519996,111.93517914000404,54301.01573328001 2025-06-25,10:52:50.000,176,11065200,-795,0,1750848769,12689.544454359995,111.95632653000212,54300.72227424 2025-06-25,10:52:51.000,176,11065191,-795,0,1750848770,12689.726334729996,111.90698261999933,54301.309192320005 2025-06-25,10:52:52.000,176,11065222,-795,0,1750848771,12689.67244424999,111.89993348999997,54301.28823096 2025-06-25,10:52:53.000,176,11065212,-795,0,1750848772,12689.55792698,111.88583523000125,54301.20438552001 2025-06-25,10:52:54.000,176,11065261,-795,0,1750848773,12689.57139959999,111.87173697000253,54301.25329536001 2025-06-25,10:52:55.000,176,11065258,-795,0,1750848774,12689.65223531999,111.8294421899991,54301.16944992 2025-06-25,10:52:56.000,176,11065234,-795,0,1750848775,12689.625290079995,111.84354044999782,54301.141501440005 2025-06-25,10:52:57.000,176,11065224,-795,0,1750848776,12689.49056387999,111.75190175999887,54300.77817120001 2025-06-25,10:52:58.000,176,11065226,-795,0,1750848777,12689.504036499995,111.75190175999887,54300.93188784 2025-06-25,10:52:59.000,176,11065269,-795,0,1750848778,12689.53098173999,111.7307543700008,54301.162462800006 2025-06-25,10:53:00.000,176,11065213,-795,0,1750848779,12689.53098173999,111.71665611000208,54301.20438552001 2025-06-25,10:53:01.000,176,11065202,-795,0,1750848780,12689.55792698,111.70255785000336,54301.21835976 2025-06-25,10:53:02.000,176,11065213,-795,0,1750848781,12689.47709126,111.66026306999993,54301.14848856 2025-06-25,10:53:03.000,176,11065212,-795,0,1750848782,12689.51750912,111.63206655000249,54300.84804240001 2025-06-25,10:53:04.000,176,11065224,-795,0,1750848783,12689.61855377,111.63911568000185,54301.03669464001 2025-06-25,10:53:05.000,176,11065224,-795,0,1750848784,12689.47709126,111.61796829000377,54300.79214544 2025-06-25,10:53:06.000,176,11065271,-795,0,1750848785,12689.53098173999,111.65321394000057,54300.924900720005 2025-06-25,10:53:07.000,176,11065184,-795,0,1750848786,12689.402991849995,111.53337873000419,54300.91791360001 2025-06-25,10:53:08.000,176,11065217,-795,0,1750848787,12689.45688233,111.55452612000227,54301.08560448001 2025-06-25,10:53:09.000,176,11065213,-795,0,1750848788,12689.51750912,111.61091916000441,54301.24630824 2025-06-25,10:53:10.000,176,11065210,-795,0,1750848789,12689.53771805,111.61091916000441,54301.22534688 2025-06-25,10:53:11.000,176,11065213,-795,0,1750848790,12689.51077280999,111.5827226399997,54300.9528492 2025-06-25,10:53:12.000,176,11065201,-795,0,1750848791,12689.45688233,111.58977176999906,54300.79214544 2025-06-25,10:53:13.000,176,11065198,-795,0,1750848792,12689.504036499995,111.61091916000441,54300.91791360001 2025-06-25,10:53:14.000,176,11065249,-795,0,1750848793,12689.483827569995,111.63206655000249,54300.9528492 2025-06-25,10:53:15.000,176,11065173,-795,0,1750848794,12689.504036499995,111.61091916000441,54301.211372640006 2025-06-25,10:53:16.000,176,11065265,-795,0,1750848795,12689.322156129994,111.5827226399997,54301.02970752 2025-06-25,10:53:17.000,176,11065238,-795,0,1750848796,12689.295210889999,111.5827226399997,54300.8131068 2025-06-25,10:53:18.000,176,11065220,-795,0,1750848797,12689.382782919994,111.56157525000162,54301.17643704 2025-06-25,10:53:19.000,176,11065227,-795,0,1750848798,12689.4366734,111.61796829000377,54301.05066888 2025-06-25,10:53:20.000,176,11065173,-795,0,1750848799,12689.382782919994,111.61796829000377,54301.02970752 2025-06-25,10:53:21.000,176,11065172,-795,0,1750848800,12689.315419819999,111.64616481000121,54300.89695224001 2025-06-25,10:53:22.000,176,11065233,-795,0,1750848801,12689.30868350999,111.61091916000441,54300.882978 2025-06-25,10:53:23.000,176,11065184,-795,0,1750848802,12689.200902549994,111.61796829000377,54301.02970752 2025-06-25,10:53:24.000,176,11065236,-795,0,1750848803,12689.33562875,111.62501742000313,54301.1973984 2025-06-25,10:53:25.000,176,11065247,-795,0,1750848804,12689.26826564999,111.67436132999865,54301.211372640006 2025-06-25,10:53:26.000,176,11065178,-795,0,1750848805,12689.214375169999,111.681410459998,54301.00175904 2025-06-25,10:53:27.000,176,11065204,-795,0,1750848806,12689.147012069989,111.63206655000249,54300.73624848 2025-06-25,10:53:28.000,176,11065213,-795,0,1750848807,12689.221111479994,111.73780350000015,54300.86201664 2025-06-25,10:53:29.000,176,11065152,-795,0,1750848808,12689.261529339994,111.7307543700008,54300.96682344001 2025-06-25,10:53:30.000,176,11065190,-795,0,1750848809,12689.221111479994,111.74485262999951,54300.86900376001 2025-06-25,10:53:31.000,176,11065212,-795,0,1750848810,12689.194166239999,111.71665611000208,54301.02970752 2025-06-25,10:53:32.000,176,11065229,-795,0,1750848811,12689.066176349988,111.68845959000464,54300.70131288001 2025-06-25,10:53:33.000,176,11065243,-795,0,1750848812,12689.207638859989,111.73780350000015,54300.96682344001 2025-06-25,10:53:34.000,176,11065219,-795,0,1750848813,12689.241320409994,111.7307543700008,54301.20438552001 2025-06-25,10:53:35.000,176,11065222,-795,0,1750848814,12689.173957309999,111.78714741000294,54300.95983632 2025-06-25,10:53:36.000,176,11065233,-795,0,1750848815,12689.214375169999,111.7941965400023,54300.90393936 2025-06-25,10:53:37.000,176,11065158,-795,0,1750848816,12689.039231109993,111.80124567000166,54300.58253184001 2025-06-25,10:53:38.000,176,11065220,-795,0,1750848817,12689.120066829993,111.82239305999974,54300.72926136001 2025-06-25,10:53:39.000,176,11065248,-795,0,1750848818,12689.052703729998,111.85058958000445,54300.8131068 2025-06-25,10:53:40.000,176,11065167,-795,0,1750848819,12689.019022179993,111.85058958000445,54300.84804240001 2025-06-25,10:53:41.000,176,11065231,-795,0,1750848820,12689.045967419988,111.85058958000445,54301.07861736 2025-06-25,10:53:42.000,176,11065221,-795,0,1750848821,12689.133539449998,111.82239305999974,54301.14848856 2025-06-25,10:53:43.000,176,11065210,-795,0,1750848822,12689.086385279988,111.83649131999846,54300.86201664 2025-06-25,10:53:44.000,176,11065252,-795,0,1750848823,12689.133539449998,111.83649131999846,54300.70131288001 2025-06-25,10:53:45.000,176,11065147,-795,0,1750848824,12689.147012069989,111.8294421899991,54300.84804240001 2025-06-25,10:53:46.000,176,11065234,-795,0,1750848825,12689.126803139989,111.81534393000038,54300.83406816 2025-06-25,10:53:47.000,176,11065224,-795,0,1750848826,12688.944922770002,111.8294421899991,54300.64541592 2025-06-25,10:53:48.000,176,11065231,-795,0,1750848827,12689.099857899993,111.78714741000294,54300.994771920006 2025-06-25,10:53:49.000,176,11065226,-795,0,1750848828,12689.093121589998,111.82239305999974,54301.03669464001 2025-06-25,10:53:50.000,176,11065189,-795,0,1750848829,12689.153748379998,111.78009828000359,54301.18342416001 2025-06-25,10:53:51.000,176,11065200,-795,0,1750848830,12689.160484689994,111.77304915000423,54301.03669464001 2025-06-25,10:53:52.000,176,11065235,-795,0,1750848831,12689.200902549994,111.77304915000423,54300.9528492 2025-06-25,10:53:53.000,176,11065085,-795,0,1750848832,12689.066176349988,111.76600002000487,54300.72926136001 2025-06-25,10:53:54.000,176,11065148,-795,0,1750848833,12689.106594209989,111.75895088999823,54300.8131068 2025-06-25,10:53:55.000,176,11065209,-795,0,1750848834,12689.106594209989,111.80124567000166,54300.93887496 2025-06-25,10:53:56.000,176,11065196,-795,0,1750848835,12688.998813249993,111.80124567000166,54301.07163024 2025-06-25,10:53:57.000,176,11065231,-795,0,1750848836,12688.965131700003,111.80124567000166,54300.93188784 2025-06-25,10:53:58.000,176,11065156,-795,0,1750848837,12689.059440039993,111.81534393000038,54300.93188784 2025-06-25,10:53:59.000,176,11065244,-795,0,1750848838,12689.072912659998,111.81534393000038,54300.86900376001 2025-06-25,10:54:00.000,176,11065183,-795,0,1750848839,12689.032494799998,111.87173697000253,54300.757209840005 2025-06-25,10:54:01.000,176,11065194,-795,0,1750848840,12689.045967419988,111.87173697000253,54300.882978 2025-06-25,10:54:02.000,176,11065183,-795,0,1750848841,12689.072912659998,111.86468784000317,54300.82009392001 2025-06-25,10:54:03.000,176,11065233,-795,0,1750848842,12689.012285869998,111.87173697000253,54300.75022272001 2025-06-25,10:54:04.000,176,11065224,-795,0,1750848843,12688.965131700003,111.87878610000189,54300.98079768 2025-06-25,10:54:05.000,176,11065238,-755,0,1750848844,12689.005549559988,111.86468784000317,54301.1275272 2025-06-25,10:54:06.000,176,11065253,-795,0,1750848845,12688.985340630003,111.86468784000317,54301.11355296001 2025-06-25,10:54:07.000,176,11065253,-795,0,1750848846,12688.810196569997,111.8294421899991,54300.65240304001 2025-06-25,10:54:08.000,176,11065194,-795,0,1750848847,12688.897768599993,111.85058958000445,54300.68035152001 2025-06-25,10:54:09.000,176,11065201,-795,0,1750848848,12688.924713840002,111.80124567000166,54300.82009392001 2025-06-25,10:54:10.000,176,11065203,-795,0,1750848849,12688.965131700003,111.84354044999782,54300.79214544 2025-06-25,10:54:11.000,176,11065204,-795,0,1750848850,12688.944922770002,111.86468784000317,54300.79214544 2025-06-25,10:54:12.000,176,11065208,-795,0,1750848851,12688.830405499997,111.80124567000166,54300.8131068 2025-06-25,10:54:13.000,176,11065192,-795,0,1750848852,12688.891032289997,111.77304915000423,54300.98778480001 2025-06-25,10:54:14.000,176,11065240,-795,0,1750848853,12688.992076939998,111.7941965400023,54301.092591600005 2025-06-25,10:54:15.000,176,11065208,-795,0,1750848854,12688.978604319993,111.78714741000294,54301.057656 2025-06-25,10:54:16.000,176,11065270,-795,0,1750848855,12689.012285869998,111.80124567000166,54300.83406816 2025-06-25,10:54:17.000,176,11065199,-795,0,1750848856,12688.769778709997,111.72370524000144,54300.56157048001 2025-06-25,10:54:18.000,176,11065218,-795,0,1750848857,12688.877559669992,111.7307543700008,54300.61746744 2025-06-25,10:54:19.000,176,11065203,-795,0,1750848858,12688.897768599993,111.7307543700008,54300.65240304001 2025-06-25,10:54:20.000,176,11065191,-795,0,1750848859,12688.924713840002,111.681410459998,54300.973810560004 2025-06-25,10:54:21.000,176,11065216,-795,0,1750848860,12688.917977529993,111.681410459998,54301.00874616 2025-06-25,10:54:22.000,176,11065228,-795,0,1750848861,12688.904504910002,111.65321394000057,54300.95983632 2025-06-25,10:54:23.000,176,11065206,-795,0,1750848862,12688.904504910002,111.64616481000121,54300.88996512 2025-06-25,10:54:24.000,176,11065231,-795,0,1750848863,12688.965131700003,111.63911568000185,54300.757209840005 2025-06-25,10:54:25.000,176,11065229,-795,0,1750848864,12688.864087050002,111.58977176999906,54300.59650608 2025-06-25,10:54:26.000,176,11065233,-795,0,1750848865,12688.924713840002,111.59682089999842,54300.66637728 2025-06-25,10:54:27.000,176,11065295,-795,0,1750848866,12688.789987639997,111.57567351000034,54300.491699280006 2025-06-25,10:54:28.000,176,11065217,-795,0,1750848867,12688.789987639997,111.5827226399997,54300.79214544 2025-06-25,10:54:29.000,176,11065239,-795,0,1750848868,12688.938186459993,111.52632960000483,54300.9528492 2025-06-25,10:54:30.000,176,11065240,-795,0,1750848869,12688.864087050002,111.52632960000483,54301.02970752 2025-06-25,10:54:31.000,176,11065244,-795,0,1750848870,12688.837141809992,111.52632960000483,54301.022720400004 2025-06-25,10:54:32.000,176,11065175,-795,0,1750848871,12688.870823359997,111.50518220999948,54300.54759624 2025-06-25,10:54:33.000,176,11065181,-795,0,1750848872,12688.958395389993,111.4840348200014,54300.6733644 2025-06-25,10:54:34.000,176,11065217,-795,0,1750848873,12688.965131700003,111.4840348200014,54300.72227424 2025-06-25,10:54:35.000,176,11065246,-795,0,1750848874,12688.931450149998,111.4840348200014,54300.77118408 2025-06-25,10:54:36.000,176,11065225,-795,0,1750848875,12688.837141809992,111.50518220999948,54300.77118408 2025-06-25,10:54:37.000,176,11065225,-795,0,1750848876,12688.837141809992,111.46993656000268,54300.71528712 2025-06-25,10:54:38.000,176,11065211,-795,0,1750848877,12688.917977529993,111.49813308000012,54300.95983632 2025-06-25,10:54:39.000,176,11065204,-795,0,1750848878,12688.823669190002,111.49813308000012,54300.73624848 2025-06-25,10:54:40.000,176,11065211,-795,0,1750848879,12688.992076939998,111.4840348200014,54300.757209840005 2025-06-25,10:54:41.000,176,11065210,-795,0,1750848880,12688.951659079998,111.46288743000332,54300.78515832 2025-06-25,10:54:42.000,176,11065233,-795,0,1750848881,12688.938186459993,111.50518220999948,54300.73624848 2025-06-25,10:54:43.000,176,11065255,-795,0,1750848882,12688.911241219997,111.43469090999861,54300.64541592 2025-06-25,10:54:44.000,176,11065254,-795,0,1750848883,12688.837141809992,111.40649439000117,54300.77118408 2025-06-25,10:54:45.000,176,11065228,-795,0,1750848884,12688.944922770002,111.43469090999861,54300.994771920006 2025-06-25,10:54:46.000,176,11065191,-795,0,1750848885,12688.958395389993,111.40649439000117,54301.043681760006 2025-06-25,10:54:47.000,176,11065218,-795,0,1750848886,12688.870823359997,111.37829787000373,54300.88996512 2025-06-25,10:54:48.000,176,11065207,-795,0,1750848887,12688.796723949992,111.39239613000245,54300.470737920004 2025-06-25,10:54:49.000,176,11065259,-795,0,1750848888,12688.877559669992,111.39239613000245,54300.66637728 2025-06-25,10:54:50.000,176,11065230,-795,0,1750848889,12688.897768599993,111.34305221999966,54300.6733644 2025-06-25,10:54:51.000,176,11065196,-795,0,1750848890,12688.789987639997,111.29370831000415,54300.70131288001 2025-06-25,10:54:52.000,176,11065211,-795,0,1750848891,12688.722624540002,111.27961004999815,54300.79913256001 2025-06-25,10:54:53.000,176,11065212,-795,0,1750848892,12688.682206680001,111.2725609199988,54300.86201664 2025-06-25,10:54:54.000,176,11065215,-795,0,1750848893,12688.769778709997,111.25846266000008,54300.96682344001 2025-06-25,10:54:55.000,176,11065237,-795,0,1750848894,12688.776515019992,111.20911875000456,54301.02970752 2025-06-25,10:54:56.000,176,11065257,-795,0,1750848895,12688.810196569997,111.28665918000479,54300.69432576 2025-06-25,10:54:57.000,176,11065243,-795,0,1750848896,12688.702415610001,111.21616788000392,54300.48471216001 2025-06-25,10:54:58.000,176,11065260,-795,0,1750848897,12688.803460260002,111.2725609199988,54300.56157048001 2025-06-25,10:54:59.000,176,11065229,-795,0,1750848898,12688.810196569997,111.28665918000479,54300.62445456 2025-06-25,10:55:00.000,176,11065250,-795,0,1750848899,12688.864087050002,111.27961004999815,54300.86201664 2025-06-25,10:55:01.000,176,11065207,-795,0,1750848900,12688.891032289997,111.27961004999815,54300.89695224001 2025-06-25,10:55:02.000,176,11065223,-795,0,1750848901,12688.897768599993,111.32190483000159,54300.83406816 2025-06-25,10:55:03.000,176,11065225,-795,0,1750848902,12688.897768599993,111.30075744000351,54300.84804240001 2025-06-25,10:55:04.000,176,11065254,-795,0,1750848903,12688.850614429997,111.36419960999774,54300.72227424 2025-06-25,10:55:05.000,176,11065172,-795,0,1750848904,12688.830405499997,111.37829787000373,54300.68035152001 2025-06-25,10:55:06.000,176,11065244,-795,0,1750848905,12688.897768599993,111.3853470000031,54300.5685576 2025-06-25,10:55:07.000,176,11065272,-715,0,1750848906,12688.810196569997,111.34305221999966,54300.4288152 2025-06-25,10:55:08.000,176,11065213,-795,0,1750848907,12688.816932879992,111.44174003999797,54300.659390160006 2025-06-25,10:55:09.000,176,11065240,-795,0,1750848908,12688.843878120002,111.45583830000396,54300.855029520004 2025-06-25,10:55:10.000,176,11065204,-795,0,1750848909,12688.877559669992,111.49813308000012,54300.89695224001 2025-06-25,10:55:11.000,176,11065204,-795,0,1750848910,12688.944922770002,111.47698569000204,54300.93887496 2025-06-25,10:55:12.000,176,11065192,-795,0,1750848911,12688.951659079998,111.49813308000012,54300.806119680004 2025-06-25,10:55:13.000,176,11065214,-795,0,1750848912,12688.965131700003,111.50518220999948,54300.6733644 2025-06-25,10:55:14.000,176,11065240,-795,0,1750848913,12688.816932879992,111.47698569000204,54300.45676368 2025-06-25,10:55:15.000,176,11065227,-795,0,1750848914,12688.850614429997,111.49813308000012,54300.58253184001 2025-06-25,10:55:16.000,176,11065253,-795,0,1750848915,12688.938186459993,111.49108395000076,54300.75022272001 2025-06-25,10:55:17.000,176,11065281,-795,0,1750848916,12688.749569779997,111.49108395000076,54300.4288152 2025-06-25,10:55:18.000,176,11065237,-795,0,1750848917,12688.911241219997,111.51223133999883,54300.827081040006 2025-06-25,10:55:19.000,176,11065219,-795,0,1750848918,12688.951659079998,111.51223133999883,54300.882978 2025-06-25,10:55:20.000,176,11065206,-795,0,1750848919,12688.998813249993,111.50518220999948,54300.8131068 2025-06-25,10:55:21.000,176,11065240,-795,0,1750848920,12689.012285869998,111.4487891700046,54300.71528712 2025-06-25,10:55:22.000,176,11065212,-795,0,1750848921,12688.965131700003,111.40649439000117,54300.57554472 2025-06-25,10:55:23.000,176,11065217,-795,0,1750848922,12688.992076939998,111.37124874000438,54300.62445456 2025-06-25,10:55:24.000,176,11065225,-795,0,1750848923,12688.998813249993,111.36419960999774,54300.75022272001 2025-06-25,10:55:25.000,176,11065189,-795,0,1750848924,12688.985340630003,111.29370831000415,54300.98079768 2025-06-25,10:55:26.000,176,11065249,-795,0,1750848925,12688.904504910002,111.31485570000223,54300.84105528 2025-06-25,10:55:27.000,176,11065217,-795,0,1750848926,12688.877559669992,111.24436440000136,54300.757209840005 2025-06-25,10:55:28.000,176,11065182,-795,0,1750848927,12688.965131700003,111.26551178999944,54300.757209840005 2025-06-25,10:55:29.000,176,11065192,-795,0,1750848928,12688.998813249993,111.25846266000008,54300.69432576 2025-06-25,10:55:30.000,176,11065216,-795,0,1750848929,12688.965131700003,111.22321701000328,54300.66637728 2025-06-25,10:55:31.000,176,11065231,-795,0,1750848930,12688.978604319993,111.22321701000328,54300.659390160006 2025-06-25,10:55:32.000,176,11065256,-795,0,1750848931,12688.965131700003,111.237315270002,54300.5685576 2025-06-25,10:55:33.000,176,11065221,-795,0,1750848932,12688.971868009998,111.17387310000049,54300.79214544 2025-06-25,10:55:34.000,176,11065205,-795,0,1750848933,12689.019022179993,111.18797135999921,54301.022720400004 2025-06-25,10:55:35.000,176,11065209,-795,0,1750848934,12689.012285869998,111.11043092999898,54301.01573328001 2025-06-25,10:55:36.000,176,11065212,-795,0,1750848935,12689.019022179993,111.16682397000113,54300.924900720005 2025-06-25,10:55:37.000,176,11065182,-795,0,1750848936,12688.904504910002,111.15977484000177,54300.44278944001 2025-06-25,10:55:38.000,176,11065205,-795,0,1750848937,12688.924713840002,111.13157832000434,54300.58253184001 2025-06-25,10:55:39.000,176,11065212,-795,0,1750848938,12688.971868009998,111.11043092999898,54300.58253184001 2025-06-25,10:55:40.000,176,11065221,-795,0,1750848939,12688.924713840002,111.11043092999898,54300.589518960005 2025-06-25,10:55:41.000,176,11065196,-795,0,1750848940,12688.958395389993,111.09633267000027,54300.855029520004 2025-06-25,10:55:42.000,176,11065184,-795,0,1750848941,12688.850614429997,111.0892835400009,54300.78515832 2025-06-25,10:55:43.000,176,11065210,-795,0,1750848942,12688.897768599993,111.04698876000475,54300.77118408 2025-06-25,10:55:44.000,176,11065183,-795,0,1750848943,12688.938186459993,111.04698876000475,54300.93188784 2025-06-25,10:55:45.000,176,11065183,-795,0,1750848944,12688.870823359997,111.01879224000004,54300.4986864 2025-06-25,10:55:46.000,176,11065242,-795,0,1750848945,12688.884295980002,111.05403789000411,54300.57554472 2025-06-25,10:55:47.000,176,11065175,-795,0,1750848946,12688.843878120002,111.06108702000347,54300.40785384 2025-06-25,10:55:48.000,176,11065175,-795,0,1750848947,12688.917977529993,111.06108702000347,54300.48471216001 2025-06-25,10:55:49.000,176,11065220,-795,0,1750848948,12688.823669190002,111.07518528000219,54300.64541592 2025-06-25,10:55:50.000,176,11065244,-795,0,1750848949,12688.951659079998,111.06108702000347,54300.882978 2025-06-25,10:55:51.000,176,11065208,-795,0,1750848950,12688.958395389993,111.06108702000347,54300.86201664 2025-06-25,10:55:52.000,176,11065185,-795,0,1750848951,12688.951659079998,111.11748005999834,54300.91791360001 2025-06-25,10:55:53.000,176,11065148,-795,0,1750848952,12688.897768599993,111.14567658000306,54300.47772504 2025-06-25,10:55:54.000,176,11065262,-795,0,1750848953,12688.911241219997,111.15272571000241,54300.64541592 2025-06-25,10:55:55.000,176,11065206,-795,0,1750848954,12688.917977529993,111.14567658000306,54300.687338640004 2025-06-25,10:55:56.000,176,11065206,-795,0,1750848955,12688.897768599993,111.237315270002,54300.69432576 2025-06-25,10:55:57.000,176,11065204,-795,0,1750848956,12688.830405499997,111.22321701000328,54300.757209840005 2025-06-25,10:55:58.000,176,11065200,-795,0,1750848957,12688.864087050002,111.237315270002,54300.827081040006 2025-06-25,10:55:59.000,176,11065230,-795,0,1750848958,12688.958395389993,111.25141353000072,54301.01573328001 2025-06-25,10:56:00.000,176,11065235,-795,0,1750848959,12688.924713840002,111.30780657000287,54300.98079768 2025-06-25,10:56:01.000,176,11065170,-795,0,1750848960,12688.931450149998,111.31485570000223,54300.7432356 2025-06-25,10:56:02.000,176,11065211,-795,0,1750848961,12688.830405499997,111.34305221999966,54300.51266064001 2025-06-25,10:56:03.000,176,11065149,-795,0,1750848962,12688.850614429997,111.35010134999902,54300.638428800004 2025-06-25,10:56:04.000,176,11065178,-795,0,1750848963,12688.891032289997,111.37124874000438,54300.76419696 2025-06-25,10:56:05.000,176,11065200,-795,0,1750848964,12688.816932879992,111.39944526000181,54300.98778480001 2025-06-25,10:56:06.000,176,11065200,-795,0,1750848965,12688.783251330002,111.40649439000117,54300.93188784 2025-06-25,10:56:07.000,176,11065197,-635,0,1750848966,12688.783251330002,111.42059264999989,54300.82009392001 2025-06-25,10:56:08.000,176,11065182,-795,0,1750848967,12688.850614429997,111.41354352000053,54301.043681760006 2025-06-25,10:56:09.000,176,11065143,-795,0,1750848968,12688.904504910002,111.42059264999989,54300.78515832 2025-06-25,10:56:10.000,176,11065217,-795,0,1750848969,12688.816932879992,111.42059264999989,54300.806119680004 2025-06-25,10:56:11.000,176,11065212,-795,0,1750848970,12688.843878120002,111.41354352000053,54300.77118408 2025-06-25,10:56:12.000,176,11065217,-795,0,1750848971,12688.803460260002,111.40649439000117,54300.71528712 2025-06-25,10:56:13.000,176,11065216,-795,0,1750848972,12688.742833470002,111.42764177999925,54300.96682344001 2025-06-25,10:56:14.000,176,11065187,-795,0,1750848973,12688.688942989997,111.42059264999989,54300.93887496 2025-06-25,10:56:15.000,176,11065206,-795,0,1750848974,12688.783251330002,111.37829787000373,54301.10656584 2025-06-25,10:56:16.000,176,11065235,-795,0,1750848975,12688.709151919997,111.3853470000031,54300.96682344001 2025-06-25,10:56:17.000,176,11065211,-795,0,1750848976,12688.675470369992,111.41354352000053,54300.61048032001 2025-06-25,10:56:18.000,176,11065181,-795,0,1750848977,12688.715888229992,111.42764177999925,54300.66637728 2025-06-25,10:56:19.000,176,11065151,-795,0,1750848978,12688.715888229992,111.42059264999989,54300.68035152001 2025-06-25,10:56:20.000,176,11065226,-795,0,1750848979,12688.736097159992,111.41354352000053,54300.827081040006 2025-06-25,10:56:21.000,176,11065198,-795,0,1750848980,12688.715888229992,111.42059264999989,54301.057656 2025-06-25,10:56:22.000,176,11065189,-795,0,1750848981,12688.688942989997,111.4487891700046,54301.07163024 2025-06-25,10:56:23.000,176,11065205,-795,0,1750848982,12688.655261439992,111.40649439000117,54301.03669464001 2025-06-25,10:56:24.000,176,11065191,-795,0,1750848983,12688.736097159992,111.3853470000031,54301.13451432001 2025-06-25,10:56:25.000,176,11065199,-795,0,1750848984,12688.742833470002,111.3853470000031,54300.78515832 2025-06-25,10:56:26.000,176,11065249,-795,0,1750848985,12688.668734059996,111.39944526000181,54300.83406816 2025-06-25,10:56:27.000,176,11065202,-795,0,1750848986,12688.614843579991,111.35715047999838,54300.59650608 2025-06-25,10:56:28.000,176,11065211,-795,0,1750848987,12688.668734059996,111.34305221999966,54300.65240304001 2025-06-25,10:56:29.000,176,11065201,-795,0,1750848988,12688.682206680001,111.35715047999838,54300.90393936 2025-06-25,10:56:30.000,176,11065173,-795,0,1750848989,12688.709151919997,111.30780657000287,54301.092591600005 2025-06-25,10:56:31.000,176,11065195,-795,0,1750848990,12688.675470369992,111.28665918000479,54301.02970752 2025-06-25,10:56:32.000,176,11065220,-795,0,1750848991,12688.668734059996,111.28665918000479,54300.93887496 2025-06-25,10:56:33.000,176,11065127,-795,0,1750848992,12688.722624540002,111.26551178999944,54300.8131068 2025-06-25,10:56:34.000,176,11065144,-795,0,1750848993,12688.675470369992,111.27961004999815,54300.79214544 2025-06-25,10:56:35.000,176,11065240,-795,0,1750848994,12688.668734059996,111.25141353000072,54300.77817120001 2025-06-25,10:56:36.000,176,11065217,-795,0,1750848995,12688.608107269996,111.2725609199988,54300.63144168001 2025-06-25,10:56:37.000,176,11065243,-795,0,1750848996,12688.560953100001,111.23026614000264,54300.6034932 2025-06-25,10:56:38.000,176,11065228,-795,0,1750848997,12688.668734059996,111.20206961999793,54301.01573328001 2025-06-25,10:56:39.000,176,11065180,-795,0,1750848998,12688.702415610001,111.22321701000328,54301.07163024 2025-06-25,10:56:40.000,176,11065187,-795,0,1750848999,12688.688942989997,111.20911875000456,54301.02970752 2025-06-25,10:56:41.000,176,11065134,-795,0,1750849000,12688.722624540002,111.20206961999793,54300.8131068 2025-06-25,10:56:42.000,176,11065223,-795,0,1750849001,12688.594634649991,111.18797135999921,54300.61746744 2025-06-25,10:56:43.000,176,11065123,-795,0,1750849002,12688.601370960001,111.21616788000392,54300.64541592 2025-06-25,10:56:44.000,176,11065184,-795,0,1750849003,12688.695679299992,111.2725609199988,54300.72227424 2025-06-25,10:56:45.000,176,11065204,-795,0,1750849004,12688.668734059996,111.25846266000008,54300.806119680004 2025-06-25,10:56:46.000,176,11065240,-795,0,1750849005,12688.587898339996,111.24436440000136,54300.88996512 2025-06-25,10:56:47.000,176,11065219,-795,0,1750849006,12688.594634649991,111.22321701000328,54300.76419696 2025-06-25,10:56:48.000,176,11065206,-795,0,1750849007,12688.661997750001,111.32190483000159,54300.95983632 2025-06-25,10:56:49.000,176,11065134,-795,0,1750849008,12688.695679299992,111.31485570000223,54300.83406816 2025-06-25,10:56:50.000,176,11065215,-795,0,1750849009,12688.608107269996,111.37829787000373,54300.61746744 2025-06-25,10:56:51.000,176,11065174,-795,0,1750849010,12688.668734059996,111.41354352000053,54300.71528712 2025-06-25,10:56:52.000,176,11065206,-795,0,1750849011,12688.621579890001,111.39239613000245,54300.64541592 2025-06-25,10:56:53.000,176,11065229,-795,0,1750849012,12688.608107269996,111.42764177999925,54300.59650608 2025-06-25,10:56:54.000,176,11065172,-795,0,1750849013,12688.682206680001,111.41354352000053,54301.03669464001 2025-06-25,10:56:55.000,176,11065248,-795,0,1750849014,12688.763042400002,111.42764177999925,54301.10656584 2025-06-25,10:56:56.000,176,11065259,-795,0,1750849015,12688.688942989997,111.42059264999989,54300.91791360001 2025-06-25,10:56:57.000,176,11065173,-795,0,1750849016,12688.601370960001,111.40649439000117,54300.72227424 2025-06-25,10:56:58.000,176,11065193,-795,0,1750849017,12688.668734059996,111.43469090999861,54300.659390160006 2025-06-25,10:56:59.000,176,11065178,-795,0,1750849018,12688.715888229992,111.43469090999861,54300.72227424 2025-06-25,10:57:00.000,176,11065226,-795,0,1750849019,12688.749569779997,111.43469090999861,54300.806119680004 2025-06-25,10:57:01.000,176,11065228,-795,0,1750849020,12688.742833470002,111.43469090999861,54300.806119680004 2025-06-25,10:57:02.000,176,11065192,-795,0,1750849021,12688.709151919997,111.39944526000181,54300.96682344001 2025-06-25,10:57:03.000,176,11065184,-795,0,1750849022,12688.736097159992,111.37829787000373,54301.00175904 2025-06-25,10:57:04.000,176,11065238,-795,0,1750849023,12688.884295980002,111.37829787000373,54301.1275272 2025-06-25,10:57:05.000,176,11065206,-795,0,1750849024,12688.843878120002,111.39239613000245,54301.06464312001 2025-06-25,10:57:06.000,176,11065179,-795,0,1750849025,12688.877559669992,111.44174003999797,54300.84105528 2025-06-25,10:57:07.000,176,11065207,-795,0,1750849026,12688.830405499997,111.42764177999925,54300.61746744 2025-06-25,10:57:08.000,176,11065178,-795,0,1750849027,12688.911241219997,111.43469090999861,54300.757209840005 2025-06-25,10:57:09.000,176,11065221,-795,0,1750849028,12688.924713840002,111.51223133999883,54300.77817120001 2025-06-25,10:57:10.000,176,11065179,-795,0,1750849029,12689.025758489988,111.4840348200014,54301.21835976 2025-06-25,10:57:11.000,176,11065231,-795,0,1750849030,12689.005549559988,111.49813308000012,54301.211372640006 2025-06-25,10:57:12.000,176,11065187,-795,0,1750849031,12688.971868009998,111.46993656000268,54301.190411280004 2025-06-25,10:57:13.000,176,11065196,-795,0,1750849032,12688.951659079998,111.49108395000076,54301.141501440005 2025-06-25,10:57:14.000,176,11065217,-795,0,1750849033,12688.904504910002,111.52632960000483,54300.82009392001 2025-06-25,10:57:15.000,176,11065210,-795,0,1750849034,12688.924713840002,111.49813308000012,54300.77817120001 2025-06-25,10:57:16.000,176,11065249,-795,0,1750849035,12688.985340630003,111.56157525000162,54300.91791360001 2025-06-25,10:57:17.000,176,11065221,-795,0,1750849036,12688.850614429997,111.55452612000227,54300.70131288001 2025-06-25,10:57:18.000,176,11065230,-795,0,1750849037,12688.897768599993,111.54042786000355,54301.1973984 2025-06-25,10:57:19.000,176,11065200,-795,0,1750849038,12688.850614429997,111.5827226399997,54301.06464312001 2025-06-25,10:57:20.000,176,11065238,-795,0,1750849039,12688.951659079998,111.58977176999906,54301.27425672 2025-06-25,10:57:21.000,176,11065120,-795,0,1750849040,12688.951659079998,111.60387002999778,54301.260282480005 2025-06-25,10:57:22.000,176,11065137,-795,0,1750849041,12688.891032289997,111.59682089999842,54300.93887496 2025-06-25,10:57:23.000,176,11065245,-795,0,1750849042,12688.816932879992,111.63206655000249,54300.83406816 2025-06-25,10:57:24.000,176,11065184,-795,0,1750849043,12688.877559669992,111.64616481000121,54300.91092648 2025-06-25,10:57:25.000,176,11065210,-795,0,1750849044,12688.843878120002,111.681410459998,54300.94586208001 2025-06-25,10:57:26.000,176,11065247,-795,0,1750849045,12688.904504910002,111.681410459998,54301.309192320005 2025-06-25,10:57:27.000,176,11065202,-795,0,1750849046,12688.789987639997,111.66731219999929,54301.08560448001 2025-06-25,10:57:28.000,176,11065224,-795,0,1750849047,12688.864087050002,111.71665611000208,54301.27425672 2025-06-25,10:57:29.000,176,11065158,-795,0,1750849048,12688.776515019992,111.71665611000208,54301.20438552001 2025-06-25,10:57:30.000,176,11065177,-795,0,1750849049,12688.803460260002,111.72370524000144,54301.01573328001 2025-06-25,10:57:31.000,176,11065189,-795,0,1750849050,12688.830405499997,111.78714741000294,54301.07163024 2025-06-25,10:57:32.000,176,11065163,-795,0,1750849051,12688.789987639997,111.75190175999887,54301.08560448001 2025-06-25,10:57:33.000,176,11065220,-795,0,1750849052,12688.763042400002,111.81534393000038,54301.022720400004 2025-06-25,10:57:34.000,176,11065228,-795,0,1750849053,12688.789987639997,111.75190175999887,54301.211372640006 2025-06-25,10:57:35.000,176,11065197,-795,0,1750849054,12688.857350739992,111.76600002000487,54301.46989608001 2025-06-25,10:57:36.000,176,11065221,-795,0,1750849055,12688.843878120002,111.77304915000423,54301.45592184 2025-06-25,10:57:37.000,176,11065185,-795,0,1750849056,12688.763042400002,111.72370524000144,54301.24630824 2025-06-25,10:57:38.000,176,11065243,-795,0,1750849057,12688.837141809992,111.78009828000359,54301.17643704 2025-06-25,10:57:39.000,176,11065198,-795,0,1750849058,12688.830405499997,111.7941965400023,54301.09957872 2025-06-25,10:57:40.000,176,11065250,-795,0,1750849059,12688.911241219997,111.80829480000102,54301.17643704 2025-06-25,10:57:41.000,176,11065243,-795,0,1750849060,12688.864087050002,111.82239305999974,54301.11355296001 2025-06-25,10:57:42.000,176,11065182,-795,0,1750849061,12688.857350739992,111.82239305999974,54301.13451432001 2025-06-25,10:57:43.000,176,11065229,-795,0,1750849062,12688.917977529993,111.78009828000359,54301.28823096 2025-06-25,10:57:44.000,176,11065166,-795,0,1750849063,12688.985340630003,111.77304915000423,54301.41399912 2025-06-25,10:57:45.000,176,11065177,-795,0,1750849064,12688.891032289997,111.78714741000294,54301.28124384001 2025-06-25,10:57:46.000,176,11065239,-795,0,1750849065,12688.924713840002,111.78009828000359,54301.309192320005 2025-06-25,10:57:47.000,176,11065219,-795,0,1750849066,12688.837141809992,111.76600002000487,54301.05066888 2025-06-25,10:57:48.000,176,11065257,-795,0,1750849067,12688.823669190002,111.7941965400023,54301.03669464001 2025-06-25,10:57:49.000,176,11065198,-795,0,1750849068,12688.783251330002,111.78714741000294,54301.14848856 2025-06-25,10:57:50.000,176,11065204,-795,0,1750849069,12688.958395389993,111.8294421899991,54301.36508928 2025-06-25,10:57:51.000,176,11065221,-795,0,1750849070,12688.823669190002,111.83649131999846,54301.37207640001 2025-06-25,10:57:52.000,176,11065210,-795,0,1750849071,12688.877559669992,111.87878610000189,54301.58867712001 2025-06-25,10:57:53.000,176,11065140,-795,0,1750849072,12688.857350739992,111.92813001000468,54301.476883200005 2025-06-25,10:57:54.000,176,11065147,-795,0,1750849073,12688.891032289997,111.95632653000212,54301.50483168 2025-06-25,10:57:55.000,176,11065190,-795,0,1750849074,12688.904504910002,111.99157217999891,54301.3371408 2025-06-25,10:57:56.000,176,11065228,-795,0,1750849075,12688.931450149998,112.01271957000426,54301.309192320005 2025-06-25,10:57:57.000,176,11065206,-795,0,1750849076,12688.742833470002,112.0056704400049,54301.08560448001 2025-06-25,10:57:58.000,176,11065213,-795,0,1750849077,12688.857350739992,112.02681783000298,54301.34412792 2025-06-25,10:57:59.000,176,11065229,-795,0,1750849078,12688.857350739992,112.06206347999978,54301.644574080005 2025-06-25,10:58:00.000,176,11065251,-795,0,1750849079,12688.870823359997,112.09026000000449,54301.63059984 2025-06-25,10:58:01.000,176,11065180,-795,0,1750849080,12688.776515019992,112.0761617399985,54301.60963848 2025-06-25,10:58:02.000,176,11065167,-795,0,1750849081,12688.722624540002,112.01976870000362,54301.407012 2025-06-25,10:58:03.000,176,11065259,-795,0,1750849082,12688.702415610001,112.09026000000449,54301.36508928 2025-06-25,10:58:04.000,176,11065199,-795,0,1750849083,12688.688942989997,112.09730913000385,54301.28823096 2025-06-25,10:58:05.000,176,11065235,-795,0,1750849084,12688.695679299992,112.12550565000129,54301.40002488001 2025-06-25,10:58:06.000,176,11065228,-795,0,1750849085,12688.655261439992,112.12550565000129,54301.32316656001 2025-06-25,10:58:07.000,176,11065249,-795,0,1750849086,12688.608107269996,112.04796522000106,54301.3371408 2025-06-25,10:58:08.000,176,11065249,-795,0,1750849087,12688.736097159992,112.06911260999914,54301.55374152 2025-06-25,10:58:09.000,176,11065120,-795,0,1750849088,12688.742833470002,112.10435826000321,54301.595664240005 2025-06-25,10:58:10.000,176,11065250,-795,0,1750849089,12688.776515019992,112.08321086999786,54301.51880592001 2025-06-25,10:58:11.000,176,11065294,-795,0,1750849090,12688.776515019992,112.11845652000193,54301.35111504001 2025-06-25,10:58:12.000,176,11065250,-795,0,1750849091,12688.816932879992,112.08321086999786,54301.27425672 2025-06-25,10:58:13.000,176,11065236,-795,0,1750849092,12688.823669190002,112.09026000000449,54301.28124384001 2025-06-25,10:58:14.000,176,11065215,-795,0,1750849093,12688.951659079998,112.10435826000321,54301.358102160004 2025-06-25,10:58:15.000,176,11065201,-795,0,1750849094,12688.931450149998,112.09730913000385,54301.63758696001 2025-06-25,10:58:16.000,176,11065214,-795,0,1750849095,12688.958395389993,112.04796522000106,54301.61662560001 2025-06-25,10:58:17.000,176,11065174,-795,0,1750849096,12688.823669190002,112.04796522000106,54301.30220520001 2025-06-25,10:58:18.000,176,11065237,-795,0,1750849097,12688.904504910002,112.02681783000298,54301.41399912 2025-06-25,10:58:19.000,176,11065185,-795,0,1750849098,12688.884295980002,112.02681783000298,54301.23932112 2025-06-25,10:58:20.000,176,11065211,-795,0,1750849099,12688.971868009998,111.99157217999891,54301.38605064 2025-06-25,10:58:21.000,176,11065179,-795,0,1750849100,12688.917977529993,111.92108087999804,54301.330153680006 2025-06-25,10:58:22.000,176,11065234,-795,0,1750849101,12688.911241219997,111.90698261999933,54301.309192320005 2025-06-25,10:58:23.000,176,11065267,-795,0,1750849102,12688.870823359997,111.85058958000445,54301.40002488001 2025-06-25,10:58:24.000,176,11065210,-795,0,1750849103,12688.992076939998,111.78009828000359,54301.63059984 2025-06-25,10:58:25.000,176,11065183,-795,0,1750849104,12688.938186459993,111.74485262999951,54301.58169 2025-06-25,10:58:26.000,176,11065169,-795,0,1750849105,12688.978604319993,111.72370524000144,54301.53278016 2025-06-25,10:58:27.000,176,11065194,-795,0,1750849106,12688.911241219997,111.72370524000144,54301.1973984 2025-06-25,10:58:28.000,176,11065218,-795,0,1750849107,12688.958395389993,111.73780350000015,54301.21835976 2025-06-25,10:58:29.000,176,11065177,-795,0,1750849108,12688.897768599993,111.70960698000272,54301.25329536001 2025-06-25,10:58:30.000,176,11065211,-795,0,1750849109,12689.012285869998,111.681410459998,54301.379063520006 2025-06-25,10:58:31.000,176,11065210,-795,0,1750849110,12689.032494799998,111.64616481000121,54301.48387032 2025-06-25,10:58:32.000,176,11065178,-795,0,1750849111,12689.019022179993,111.60387002999778,54301.546754400006 2025-06-25,10:58:33.000,176,11065179,-795,0,1750849112,12688.944922770002,111.58977176999906,54301.45592184 2025-06-25,10:58:34.000,176,11065127,-795,0,1750849113,12689.045967419988,111.5474769900029,54301.53278016 2025-06-25,10:58:35.000,176,11065214,-795,0,1750849114,12689.039231109993,111.57567351000034,54301.41399912 2025-06-25,10:58:36.000,176,11065181,-795,0,1750849115,12689.079648969993,111.58977176999906,54301.29521808 2025-06-25,10:58:37.000,176,11065190,-795,0,1750849116,12688.911241219997,111.51223133999883,54301.022720400004 2025-06-25,10:58:38.000,176,11065223,-795,0,1750849117,12689.025758489988,111.5827226399997,54301.23932112 2025-06-25,10:58:39.000,176,11065225,-795,0,1750849118,12689.106594209989,111.53337873000419,54301.32316656001 2025-06-25,10:58:40.000,176,11065199,-795,0,1750849119,12689.072912659998,111.51223133999883,54301.55374152 2025-06-25,10:58:41.000,176,11065151,-795,0,1750849120,12689.072912659998,111.53337873000419,54301.55374152 2025-06-25,10:58:42.000,176,11065146,-795,0,1750849121,12688.992076939998,111.44174003999797,54301.29521808 2025-06-25,10:58:43.000,176,11065199,-795,0,1750849122,12688.985340630003,111.49108395000076,54301.330153680006 2025-06-25,10:58:44.000,176,11065226,-795,0,1750849123,12689.052703729998,111.4840348200014,54301.17643704 2025-06-25,10:58:45.000,176,11065199,-795,0,1750849124,12689.066176349988,111.55452612000227,54301.379063520006 2025-06-25,10:58:46.000,176,11065246,-795,0,1750849125,12689.106594209989,111.5474769900029,54301.41399912 2025-06-25,10:58:47.000,176,11065167,-795,0,1750849126,12689.045967419988,111.56862438000098,54301.3371408 2025-06-25,10:58:48.000,176,11065257,-795,0,1750849127,12689.039231109993,111.57567351000034,54301.46290896 2025-06-25,10:58:49.000,176,11065198,-795,0,1750849128,12689.052703729998,111.58977176999906,54301.68649680001 2025-06-25,10:58:50.000,176,11065251,-795,0,1750849129,12689.059440039993,111.54042786000355,54301.63758696001 2025-06-25,10:58:51.000,176,11065204,-795,0,1750849130,12689.012285869998,111.59682089999842,54301.6515612 2025-06-25,10:58:52.000,176,11065225,-795,0,1750849131,12688.944922770002,111.61091916000441,54301.162462800006 2025-06-25,10:58:53.000,176,11065258,-795,0,1750849132,12688.951659079998,111.63206655000249,54301.13451432001 2025-06-25,10:58:54.000,176,11065265,-795,0,1750849133,12689.072912659998,111.64616481000121,54301.50483168 2025-06-25,10:58:55.000,176,11065191,-795,0,1750849134,12689.126803139989,111.65321394000057,54301.49085744001 2025-06-25,10:58:56.000,176,11065199,-795,0,1750849135,12689.106594209989,111.66731219999929,54301.63758696001 2025-06-25,10:58:57.000,176,11065152,-795,0,1750849136,12688.931450149998,111.65321394000057,54301.40002488001 2025-06-25,10:58:58.000,176,11065225,-795,0,1750849137,12689.045967419988,111.63911568000185,54301.48387032 2025-06-25,10:58:59.000,176,11065202,-795,0,1750849138,12689.072912659998,111.66026306999993,54301.546754400006 2025-06-25,10:59:00.000,176,11065200,-795,0,1750849139,12689.160484689994,111.63206655000249,54301.40002488001 2025-06-25,10:59:01.000,176,11065239,-795,0,1750849140,12689.153748379998,111.63911568000185,54301.43496048 2025-06-25,10:59:02.000,176,11065233,-795,0,1750849141,12689.194166239999,111.61091916000441,54301.42098624001 2025-06-25,10:59:03.000,176,11065213,-795,0,1750849142,12689.180693619994,111.63206655000249,54301.43496048 2025-06-25,10:59:04.000,176,11065234,-795,0,1750849143,12689.167220999989,111.58977176999906,54301.46989608001 2025-06-25,10:59:05.000,176,11065149,-795,0,1750849144,12689.187429929989,111.58977176999906,54301.714445280006 2025-06-25,10:59:06.000,176,11065207,-795,0,1750849145,12689.214375169999,111.54042786000355,54301.65854832001 2025-06-25,10:59:07.000,176,11065212,-795,0,1750849146,12689.079648969993,111.5474769900029,54301.476883200005 2025-06-25,10:59:08.000,176,11065193,-795,0,1750849147,12689.200902549994,111.54042786000355,54301.358102160004 2025-06-25,10:59:09.000,176,11065236,-795,0,1750849148,12689.147012069989,111.5827226399997,54301.38605064 2025-06-25,10:59:10.000,176,11065220,-795,0,1750849149,12689.275001959999,111.61796829000377,54301.476883200005 2025-06-25,10:59:11.000,176,11065193,-795,0,1750849150,12689.295210889999,111.62501742000313,54301.525793040004 2025-06-25,10:59:12.000,176,11065241,-795,0,1750849151,12689.261529339994,111.61796829000377,54301.65854832001 2025-06-25,10:59:13.000,176,11065162,-795,0,1750849152,12689.221111479994,111.61091916000441,54301.56771576001 2025-06-25,10:59:14.000,176,11065212,-795,0,1750849153,12689.254793029999,111.63911568000185,54301.65854832001 2025-06-25,10:59:15.000,176,11065250,-795,0,1750849154,12689.24805671999,111.63911568000185,54301.72841952 2025-06-25,10:59:16.000,176,11065218,-795,0,1750849155,12689.295210889999,111.63206655000249,54301.46989608001 2025-06-25,10:59:17.000,176,11065206,-795,0,1750849156,12689.167220999989,111.63911568000185,54301.309192320005 2025-06-25,10:59:18.000,176,11065233,-795,0,1750849157,12689.261529339994,111.681410459998,54301.50483168 2025-06-25,10:59:19.000,176,11065211,-795,0,1750849158,12689.28847457999,111.681410459998,54301.60963848 2025-06-25,10:59:20.000,176,11065197,-795,0,1750849159,12689.194166239999,111.66731219999929,54301.56771576001 2025-06-25,10:59:21.000,176,11065166,-795,0,1750849160,12689.221111479994,111.70255785000336,54301.833226320006 2025-06-25,10:59:22.000,176,11065241,-795,0,1750849161,12689.194166239999,111.67436132999865,54301.62361272 2025-06-25,10:59:23.000,176,11065191,-795,0,1750849162,12689.113330519998,111.68845959000464,54301.644574080005 2025-06-25,10:59:24.000,176,11065153,-795,0,1750849163,12689.167220999989,111.73780350000015,54301.476883200005 2025-06-25,10:59:25.000,176,11065241,-795,0,1750849164,12689.126803139989,111.70960698000272,54301.53976728001 2025-06-25,10:59:26.000,176,11065225,-795,0,1750849165,12689.120066829993,111.70960698000272,54301.43496048 2025-06-25,10:59:27.000,176,11065239,-795,0,1750849166,12689.005549559988,111.70255785000336,54301.3371408 2025-06-25,10:59:28.000,176,11065233,-795,0,1750849167,12689.120066829993,111.71665611000208,54301.60963848 2025-06-25,10:59:29.000,176,11065141,-795,0,1750849168,12689.072912659998,111.74485262999951,54301.77034224 2025-06-25,10:59:30.000,176,11065221,-795,0,1750849169,12689.072912659998,111.75895088999823,54301.75636800001 2025-06-25,10:59:31.000,176,11065223,-795,0,1750849170,12689.032494799998,111.74485262999951,54301.73540664001 2025-06-25,10:59:32.000,176,11065249,-795,0,1750849171,12688.971868009998,111.80124567000166,54301.43496048 2025-06-25,10:59:33.000,176,11065202,-795,0,1750849172,12688.938186459993,111.81534393000038,54301.379063520006 2025-06-25,10:59:34.000,176,11065254,-795,0,1750849173,12689.099857899993,111.81534393000038,54301.62361272 2025-06-25,10:59:35.000,176,11065202,-795,0,1750849174,12689.126803139989,111.80124567000166,54301.61662560001 2025-06-25,10:59:36.000,176,11065211,-795,0,1750849175,12689.079648969993,111.85763871000381,54301.546754400006 2025-06-25,10:59:37.000,176,11065186,-795,0,1750849176,12688.944922770002,111.74485262999951,54301.525793040004 2025-06-25,10:59:38.000,176,11065232,-795,0,1750849177,12689.045967419988,111.78714741000294,54301.63758696001 2025-06-25,10:59:39.000,176,11065179,-795,0,1750849178,12689.039231109993,111.78714741000294,54301.665535440006 2025-06-25,10:59:40.000,176,11065254,-795,0,1750849179,12689.059440039993,111.78714741000294,54301.70047104 2025-06-25,10:59:41.000,176,11065210,-795,0,1750849180,12689.066176349988,111.77304915000423,54301.49085744001 2025-06-25,10:59:42.000,176,11065193,-795,0,1750849181,12689.019022179993,111.75190175999887,54301.35111504001 2025-06-25,10:59:43.000,176,11065244,-795,0,1750849182,12689.019022179993,111.82239305999974,54301.42098624001 2025-06-25,10:59:44.000,176,11065200,-795,0,1750849183,12689.120066829993,111.82239305999974,54301.58169 2025-06-25,10:59:45.000,176,11065187,-795,0,1750849184,12689.005549559988,111.73780350000015,54301.56072864 2025-06-25,10:59:46.000,176,11065235,-795,0,1750849185,12689.079648969993,111.75190175999887,54301.62361272 2025-06-25,10:59:47.000,176,11065216,-795,0,1750849186,12688.971868009998,111.77304915000423,54301.42098624001 2025-06-25,10:59:48.000,176,11065193,-795,0,1750849187,12689.005549559988,111.80124567000166,54301.44893472001 2025-06-25,10:59:49.000,176,11065228,-795,0,1750849188,12688.965131700003,111.86468784000317,54301.28124384001 2025-06-25,10:59:50.000,176,11065229,-795,0,1750849189,12689.086385279988,111.87878610000189,54301.476883200005 2025-06-25,10:59:51.000,176,11065228,-795,0,1750849190,12689.093121589998,111.80829480000102,54301.50483168 2025-06-25,10:59:52.000,176,11065204,-795,0,1750849191,12689.025758489988,111.88583523000125,54301.39303776 2025-06-25,10:59:53.000,176,11065204,-795,0,1750849192,12688.917977529993,111.80829480000102,54301.358102160004 2025-06-25,10:59:54.000,176,11065235,-795,0,1750849193,12688.938186459993,111.85058958000445,54301.32316656001 2025-06-25,10:59:55.000,176,11065209,-795,0,1750849194,12689.025758489988,111.87878610000189,54301.6515612 2025-06-25,10:59:56.000,176,11065224,-795,0,1750849195,12689.032494799998,111.82239305999974,54301.60963848 2025-06-25,10:59:57.000,176,11065222,-795,0,1750849196,12688.884295980002,111.78714741000294,54301.14848856 2025-06-25,10:59:58.000,176,11065160,-795,0,1750849197,12689.039231109993,111.7941965400023,54301.330153680006 2025-06-25,10:59:59.000,176,11065243,-795,0,1750849198,12689.066176349988,111.77304915000423,54301.427973360005 2025-06-25,11:00:00.000,176,11065259,-795,0,1750849199,12689.093121589998,111.76600002000487,54301.39303776 2025-06-25,11:00:01.000,176,11065192,-795,0,1750849200,12689.079648969993,111.70255785000336,54301.60265136 2025-06-25,11:00:02.000,176,11065227,-795,0,1750849201,12688.998813249993,111.72370524000144,54301.546754400006 2025-06-25,11:00:03.000,176,11065105,-795,0,1750849202,12688.971868009998,111.70255785000336,54301.55374152 2025-06-25,11:00:04.000,176,11065204,-795,0,1750849203,12689.019022179993,111.74485262999951,54301.693483920004 2025-06-25,11:00:05.000,176,11065239,-795,0,1750849204,12689.052703729998,111.77304915000423,54301.43496048 2025-06-25,11:00:06.000,176,11065204,-795,0,1750849205,12689.052703729998,111.78714741000294,54301.476883200005 2025-06-25,11:00:07.000,176,11065251,-795,0,1750849206,12689.045967419988,111.7941965400023,54301.546754400006 2025-06-25,11:00:08.000,176,11065218,-795,0,1750849207,12688.904504910002,111.75895088999823,54301.211372640006 2025-06-25,11:00:09.000,176,11065213,-795,0,1750849208,12689.072912659998,111.78009828000359,54301.693483920004 2025-06-25,11:00:10.000,176,11065198,-795,0,1750849209,12689.079648969993,111.82239305999974,54301.70047104 2025-06-25,11:00:11.000,176,11065249,-795,0,1750849210,12689.032494799998,111.81534393000038,54301.70745816001 2025-06-25,11:00:12.000,176,11065235,-795,0,1750849211,12689.019022179993,111.84354044999782,54301.77732936 2025-06-25,11:00:13.000,176,11065217,-795,0,1750849212,12688.931450149998,111.84354044999782,54301.35111504001 2025-06-25,11:00:14.000,176,11065247,-795,0,1750849213,12688.958395389993,111.82239305999974,54301.427973360005 2025-06-25,11:00:15.000,176,11065220,-795,0,1750849214,12688.971868009998,111.80124567000166,54301.30220520001 2025-06-25,11:00:16.000,176,11065193,-795,0,1750849215,12689.086385279988,111.80829480000102,54301.58867712001 2025-06-25,11:00:17.000,176,11065173,-795,0,1750849216,12688.931450149998,111.75895088999823,54301.46989608001 2025-06-25,11:00:18.000,176,11065203,-795,0,1750849217,12689.066176349988,111.76600002000487,54301.58169 2025-06-25,11:00:19.000,176,11065180,-795,0,1750849218,12689.066176349988,111.80829480000102,54301.56072864 2025-06-25,11:00:20.000,176,11065222,-795,0,1750849219,12689.086385279988,111.80829480000102,54301.72841952 2025-06-25,11:00:21.000,176,11065179,-795,0,1750849220,12689.093121589998,111.7941965400023,54301.5118188 2025-06-25,11:00:22.000,176,11065213,-795,0,1750849221,12689.072912659998,111.78009828000359,54301.43496048 2025-06-25,11:00:23.000,176,11065192,-795,0,1750849222,12689.059440039993,111.70255785000336,54301.46290896 2025-06-25,11:00:24.000,176,11065244,-795,0,1750849223,12689.167220999989,111.72370524000144,54301.56771576001 2025-06-25,11:00:25.000,176,11065160,-795,0,1750849224,12689.113330519998,111.70255785000336,54301.63758696001 2025-06-25,11:00:26.000,176,11065211,-795,0,1750849225,12689.099857899993,111.70255785000336,54301.60963848 2025-06-25,11:00:27.000,176,11065235,-795,0,1750849226,12689.019022179993,111.71665611000208,54301.58169 2025-06-25,11:00:28.000,176,11065193,-795,0,1750849227,12689.120066829993,111.74485262999951,54301.63758696001 2025-06-25,11:00:29.000,176,11065233,-795,0,1750849228,12689.126803139989,111.75895088999823,54301.49085744001 2025-06-25,11:00:30.000,176,11065239,-795,0,1750849229,12689.194166239999,111.76600002000487,54301.60963848 2025-06-25,11:00:31.000,176,11065189,-795,0,1750849230,12689.214375169999,111.77304915000423,54301.6515612 2025-06-25,11:00:32.000,176,11065229,-795,0,1750849231,12689.200902549994,111.78009828000359,54301.61662560001 2025-06-25,11:00:33.000,176,11065191,-795,0,1750849232,12689.187429929989,111.78714741000294,54301.546754400006 2025-06-25,11:00:34.000,176,11065169,-795,0,1750849233,12689.187429929989,111.75895088999823,54301.72841952 2025-06-25,11:00:35.000,176,11065182,-795,0,1750849234,12689.214375169999,111.78714741000294,54301.85418768001 2025-06-25,11:00:36.000,176,11065213,-795,0,1750849235,12689.227847789989,111.75895088999823,54301.85418768001 2025-06-25,11:00:37.000,176,11065230,-795,0,1750849236,12689.093121589998,111.76600002000487,54301.37207640001 2025-06-25,11:00:38.000,176,11065175,-795,0,1750849237,12689.227847789989,111.7941965400023,54301.60265136 2025-06-25,11:00:39.000,176,11065206,-795,0,1750849238,12689.261529339994,111.82239305999974,54301.7214324 2025-06-25,11:00:40.000,176,11065253,-795,0,1750849239,12689.275001959999,111.80829480000102,54301.693483920004 2025-06-25,11:00:41.000,176,11065184,-795,0,1750849240,12689.24805671999,111.78714741000294,54301.7214324 2025-06-25,11:00:42.000,176,11065252,-795,0,1750849241,12689.167220999989,111.77304915000423,54301.78431648001 2025-06-25,11:00:43.000,176,11065182,-795,0,1750849242,12689.160484689994,111.77304915000423,54301.7913036 2025-06-25,11:00:44.000,176,11065225,-795,0,1750849243,12689.059440039993,111.77304915000423,54301.525793040004 2025-06-25,11:00:45.000,176,11065248,-795,0,1750849244,12689.153748379998,111.7941965400023,54301.75636800001 2025-06-25,11:00:46.000,176,11065231,-795,0,1750849245,12689.160484689994,111.82239305999974,54301.70047104 2025-06-25,11:00:47.000,176,11065230,-795,0,1750849246,12689.086385279988,111.78009828000359,54301.63758696001 2025-06-25,11:00:48.000,176,11065207,-795,0,1750849247,12689.045967419988,111.80124567000166,54301.427973360005 2025-06-25,11:00:49.000,176,11065170,-795,0,1750849248,12689.147012069989,111.81534393000038,54301.62361272 2025-06-25,11:00:50.000,176,11065188,-795,0,1750849249,12689.093121589998,111.8294421899991,54301.87514904001 2025-06-25,11:00:51.000,176,11065192,-795,0,1750849250,12689.045967419988,111.8294421899991,54301.70047104 2025-06-25,11:00:52.000,176,11065235,-795,0,1750849251,12689.106594209989,111.89288436000061,54301.87514904001 2025-06-25,11:00:53.000,176,11065217,-795,0,1750849252,12689.086385279988,111.90698261999933,54301.88912328 2025-06-25,11:00:54.000,176,11065226,-795,0,1750849253,12689.066176349988,111.91403174999868,54301.595664240005 2025-06-25,11:00:55.000,176,11065223,-675,0,1750849254,12689.045967419988,111.93517914000404,54301.53278016 2025-06-25,11:00:56.000,176,11065187,-795,0,1750849255,12689.221111479994,111.93517914000404,54301.82623920001 2025-06-25,11:00:57.000,176,11065268,-795,0,1750849256,12689.025758489988,111.95632653000212,54301.51880592001 2025-06-25,11:00:58.000,176,11065221,-795,0,1750849257,12689.086385279988,111.97042479000083,54301.91008464 2025-06-25,11:00:59.000,176,11065169,-795,0,1750849258,12689.106594209989,111.9422282700034,54301.94502024 2025-06-25,11:01:00.000,176,11065234,-795,0,1750849259,12689.099857899993,111.97042479000083,54302.04283992001 2025-06-25,11:01:01.000,176,11065203,-795,0,1750849260,12689.106594209989,111.99862130999827,54301.95899448 2025-06-25,11:01:02.000,176,11065193,-795,0,1750849261,12689.025758489988,112.06911260999914,54301.665535440006 2025-06-25,11:01:03.000,176,11065197,-795,0,1750849262,12689.066176349988,112.0409160900017,54301.74938088 2025-06-25,11:01:04.000,176,11065206,-795,0,1750849263,12689.093121589998,112.06206347999978,54301.833226320006 2025-06-25,11:01:05.000,176,11065147,-795,0,1750849264,12689.072912659998,112.09026000000449,54301.75636800001 2025-06-25,11:01:06.000,176,11065254,-795,0,1750849265,12689.045967419988,112.0409160900017,54301.97296872001 2025-06-25,11:01:07.000,176,11065250,-795,0,1750849266,12688.998813249993,111.99862130999827,54301.79829072 2025-06-25,11:01:08.000,176,11065230,-795,0,1750849267,12689.052703729998,112.06206347999978,54301.882136160006 2025-06-25,11:01:09.000,176,11065198,-795,0,1750849268,12689.113330519998,112.09026000000449,54302.09174976001 2025-06-25,11:01:10.000,176,11065214,-795,0,1750849269,12689.153748379998,112.08321086999786,54301.861174800004 2025-06-25,11:01:11.000,176,11065237,-795,0,1750849270,12689.173957309999,112.09026000000449,54301.812264960005 2025-06-25,11:01:12.000,176,11065241,-795,0,1750849271,12689.194166239999,112.15370216999872,54301.861174800004 2025-06-25,11:01:13.000,176,11065203,-795,0,1750849272,12689.173957309999,112.15370216999872,54301.63758696001 2025-06-25,11:01:14.000,176,11065229,-795,0,1750849273,12689.194166239999,112.13960391,54302.04283992001 2025-06-25,11:01:15.000,176,11065229,-795,0,1750849274,12689.207638859989,112.15370216999872,54302.098736880005 2025-06-25,11:01:16.000,176,11065241,-795,0,1750849275,12689.221111479994,112.21714434000023,54302.06380128 2025-06-25,11:01:17.000,176,11065240,-795,0,1750849276,12689.079648969993,112.21009521000087,54301.79829072 2025-06-25,11:01:18.000,176,11065245,-795,0,1750849277,12689.207638859989,112.29468477000046,54301.84720056 2025-06-25,11:01:19.000,176,11065235,-795,0,1750849278,12689.221111479994,112.2876356400011,54301.90309752001 2025-06-25,11:01:20.000,176,11065213,-795,0,1750849279,12689.173957309999,112.34402868000325,54301.93803312 2025-06-25,11:01:21.000,176,11065166,-795,0,1750849280,12689.187429929989,112.3228812899979,54301.90309752001 2025-06-25,11:01:22.000,176,11065205,-795,0,1750849281,12689.066176349988,112.36517607000133,54301.88912328 2025-06-25,11:01:23.000,176,11065175,-795,0,1750849282,12689.093121589998,112.42156911000347,54301.91707176 2025-06-25,11:01:24.000,176,11065218,-795,0,1750849283,12689.133539449998,112.44976563000091,54302.00790432 2025-06-25,11:01:25.000,176,11065177,-755,0,1750849284,12689.207638859989,112.44976563000091,54302.12668536 2025-06-25,11:01:26.000,176,11065210,-795,0,1750849285,12689.207638859989,112.46386388999963,54302.02187856001 2025-06-25,11:01:27.000,176,11065198,-795,0,1750849286,12689.167220999989,112.50615867000306,54301.91008464 2025-06-25,11:01:28.000,176,11065219,-795,0,1750849287,12689.173957309999,112.49206041000434,54301.81925208 2025-06-25,11:01:29.000,176,11065215,-795,0,1750849288,12689.241320409994,112.45681476000027,54301.979955840005 2025-06-25,11:01:30.000,176,11065192,-795,0,1750849289,12689.227847789989,112.4991095400037,54302.049827040006 2025-06-25,11:01:31.000,176,11065257,-795,0,1750849290,12689.214375169999,112.47796214999835,54302.18258232 2025-06-25,11:01:32.000,176,11065225,-795,0,1750849291,12689.140275759994,112.47796214999835,54302.147646720005 2025-06-25,11:01:33.000,176,11065219,-795,0,1750849292,12689.194166239999,112.51320780000242,54302.16860808001 2025-06-25,11:01:34.000,176,11065175,-595,0,1750849293,12689.26826564999,112.52025693000178,54302.217517920006 2025-06-25,11:01:35.000,176,11065153,-795,0,1750849294,12689.295210889999,112.56255170999793,54302.049827040006 2025-06-25,11:01:36.000,176,11065187,-795,0,1750849295,12689.26826564999,112.56960084000457,54302.08476264 2025-06-25,11:01:37.000,176,11065182,-795,0,1750849296,12689.160484689994,112.52730606000114,54301.78431648001 2025-06-25,11:01:38.000,176,11065169,-795,0,1750849297,12689.200902549994,112.60484649000136,54301.97296872001 2025-06-25,11:01:39.000,176,11065211,-795,0,1750849298,12689.194166239999,112.58369910000329,54302.196556560004 2025-06-25,11:01:40.000,176,11065215,-795,0,1750849299,12689.221111479994,112.60484649000136,54302.29437624 2025-06-25,11:01:41.000,176,11065208,-795,0,1750849300,12689.241320409994,112.61894475000008,54302.32931184001 2025-06-25,11:01:42.000,176,11065257,-795,0,1750849301,12689.234584099999,112.66828866000287,54302.23847928001 2025-06-25,11:01:43.000,176,11065169,-795,0,1750849302,12689.24805671999,112.66828866000287,54302.07078840001 2025-06-25,11:01:44.000,176,11065168,-755,0,1750849303,12689.301947199994,112.68943605000095,54302.20354368 2025-06-25,11:01:45.000,176,11065141,-795,0,1750849304,12689.322156129994,112.69648518000031,54302.14065960001 2025-06-25,11:01:46.000,176,11065209,-795,0,1750849305,12689.315419819999,112.70353430999967,54302.18956944001 2025-06-25,11:01:47.000,176,11065198,-795,0,1750849306,12689.200902549994,112.69648518000031,54302.16860808001 2025-06-25,11:01:48.000,176,11065228,-795,0,1750849307,12689.227847789989,112.67533779000223,54302.22450504 2025-06-25,11:01:49.000,176,11065209,-795,0,1750849308,12689.200902549994,112.71763256999839,54302.25245352 2025-06-25,11:01:50.000,176,11065207,-795,0,1750849309,12689.34910136999,112.69648518000031,54302.39219592 2025-06-25,11:01:51.000,176,11065252,-795,0,1750849310,12689.40972815999,112.72468169999775,54302.23149216 2025-06-25,11:01:52.000,176,11065223,-795,0,1750849311,12689.42993708999,112.71763256999839,54302.23847928001 2025-06-25,11:01:53.000,176,11065144,-795,0,1750849312,12689.382782919994,112.77402561000054,54302.07777552 2025-06-25,11:01:54.000,176,11065135,-795,0,1750849313,12689.443409709995,112.73877996000374,54302.12668536 2025-06-25,11:01:55.000,176,11065234,-795,0,1750849314,12689.40972815999,112.66123953000351,54302.47604136001 2025-06-25,11:01:56.000,176,11065170,-795,0,1750849315,12689.35583768,112.72468169999775,54302.30835048001 2025-06-25,11:01:57.000,176,11065224,-795,0,1750849316,12689.362573989994,112.65419040000415,54302.33629896001 2025-06-25,11:01:58.000,176,11065239,-795,0,1750849317,12689.39625554,112.6471412700048,54302.37123456 2025-06-25,11:01:59.000,176,11065209,-795,0,1750849318,12689.53098173999,112.6330430099988,54302.28738912001 2025-06-25,11:02:00.000,176,11065196,-795,0,1750849319,12689.40972815999,112.59074823000265,54302.049827040006 2025-06-25,11:02:01.000,176,11065177,-795,0,1750849320,12689.38951922999,112.56255170999793,54302.23149216 2025-06-25,11:02:02.000,176,11065243,-795,0,1750849321,12689.443409709995,112.5343551900005,54302.098736880005 2025-06-25,11:02:03.000,176,11065228,-795,0,1750849322,12689.34910136999,112.49206041000434,54302.34328608 2025-06-25,11:02:04.000,176,11065240,-795,0,1750849323,12689.37604661,112.47091301999899,54302.45508000001 2025-06-25,11:02:05.000,176,11065176,-795,0,1750849324,12689.342365059994,112.47796214999835,54302.45508000001 2025-06-25,11:02:06.000,176,11065194,-795,0,1750849325,12689.382782919994,112.50615867000306,54302.28738912001 2025-06-25,11:02:07.000,176,11065213,-795,0,1750849326,12689.30868350999,112.44271650000155,54302.01489144 2025-06-25,11:02:08.000,176,11065191,-795,0,1750849327,12689.4366734,112.49206041000434,54302.2454664 2025-06-25,11:02:09.000,176,11065174,-795,0,1750849328,12689.443409709995,112.52025693000178,54302.21053080001 2025-06-25,11:02:10.000,176,11065212,-795,0,1750849329,12689.42993708999,112.5343551900005,54302.2454664 2025-06-25,11:02:11.000,176,11065230,-795,0,1750849330,12689.45014601999,112.51320780000242,54302.44110576 2025-06-25,11:02:12.000,176,11065252,-795,0,1750849331,12689.443409709995,112.55550257999857,54302.44809288 2025-06-25,11:02:13.000,176,11065153,-795,0,1750849332,12689.35583768,112.62599387999944,54302.37822168001 2025-06-25,11:02:14.000,176,11065227,-795,0,1750849333,12689.36931029999,112.6330430099988,54302.42713152001 2025-06-25,11:02:15.000,176,11065206,-795,0,1750849334,12689.4366734,112.66123953000351,54302.32232472 2025-06-25,11:02:16.000,176,11065257,-795,0,1750849335,12689.423200779995,112.61894475000008,54302.29437624 2025-06-25,11:02:17.000,176,11065185,-795,0,1750849336,12689.295210889999,112.61894475000008,54302.04283992001 2025-06-25,11:02:18.000,176,11065244,-795,0,1750849337,12689.4366734,112.62599387999944,54302.13367248 2025-06-25,11:02:19.000,176,11065169,-795,0,1750849338,12689.42993708999,112.61894475000008,54302.30136336 2025-06-25,11:02:20.000,176,11065192,-795,0,1750849339,12689.45014601999,112.59074823000265,54302.4900156 2025-06-25,11:02:21.000,176,11065201,-795,0,1750849340,12689.47709126,112.68238692000159,54302.601809520005 2025-06-25,11:02:22.000,176,11065158,-795,0,1750849341,12689.483827569995,112.6471412700048,54302.51796408 2025-06-25,11:02:23.000,176,11065232,-795,0,1750849342,12689.423200779995,112.66828866000287,54302.32931184001 2025-06-25,11:02:24.000,176,11065194,-795,0,1750849343,12689.55792698,112.64009213999816,54302.37123456 2025-06-25,11:02:25.000,176,11065188,-795,0,1750849344,12689.47035494999,112.66123953000351,54302.16162096001 2025-06-25,11:02:26.000,176,11065197,-795,0,1750849345,12689.55119066999,112.62599387999944,54302.25245352 2025-06-25,11:02:27.000,176,11065187,-795,0,1750849346,12689.47035494999,112.61189562000072,54302.16860808001 2025-06-25,11:02:28.000,176,11065202,-755,0,1750849347,12689.49056387999,112.61189562000072,54302.3502732 2025-06-25,11:02:29.000,176,11065240,-795,0,1750849348,12689.463618639995,112.64009213999816,54302.46206712 2025-06-25,11:02:30.000,176,11065247,-795,0,1750849349,12689.524245429995,112.64009213999816,54302.57386104001 2025-06-25,11:02:31.000,176,11065223,-795,0,1750849350,12689.49730019,112.65419040000415,54302.51097696 2025-06-25,11:02:32.000,176,11065193,-795,0,1750849351,12689.49730019,112.67533779000223,54302.33629896001 2025-06-25,11:02:33.000,176,11065232,-795,0,1750849352,12689.463618639995,112.64009213999816,54302.07777552 2025-06-25,11:02:34.000,176,11065184,-795,0,1750849353,12689.51077280999,112.6471412700048,54302.23149216 2025-06-25,11:02:35.000,176,11065229,-795,0,1750849354,12689.53771805,112.68943605000095,54302.30136336 2025-06-25,11:02:36.000,176,11065178,-795,0,1750849355,12689.55119066999,112.73877996000374,54302.53892544 2025-06-25,11:02:37.000,176,11065211,-795,0,1750849356,12689.41646447,112.69648518000031,54302.266427760005 2025-06-25,11:02:38.000,176,11065207,-795,0,1750849357,12689.55119066999,112.77402561000054,54302.483028480005 2025-06-25,11:02:39.000,176,11065243,-795,0,1750849358,12689.45014601999,112.75992735000182,54302.385208800006 2025-06-25,11:02:40.000,176,11065209,-795,0,1750849359,12689.61855377,112.83041865000268,54302.385208800006 2025-06-25,11:02:41.000,176,11065199,-795,0,1750849360,12689.57813591,112.85861517000012,54302.37822168001 2025-06-25,11:02:42.000,176,11065248,-795,0,1750849361,12689.61855377,112.8445169100014,54302.33629896001 2025-06-25,11:02:43.000,176,11065232,-795,0,1750849362,12689.59160852999,112.87271342999884,54302.25245352 2025-06-25,11:02:44.000,176,11065225,-795,0,1750849363,12689.564663289995,112.89386082000419,54302.49700272001 2025-06-25,11:02:45.000,176,11065216,-795,0,1750849364,12689.61855377,112.92205734000163,54302.70661632 2025-06-25,11:02:46.000,176,11065210,-795,0,1750849365,12689.706125799996,112.95025385999907,54302.7345648 2025-06-25,11:02:47.000,176,11065209,-795,0,1750849366,12689.544454359995,112.93615560000035,54302.50398984001 2025-06-25,11:02:48.000,176,11065251,-795,0,1750849367,12689.685916869996,112.97140125000442,54302.4201444 2025-06-25,11:02:49.000,176,11065195,-795,0,1750849368,12689.63202638999,112.9925486400025,54302.3502732 2025-06-25,11:02:50.000,176,11065185,-795,0,1750849369,12689.53098173999,113.06303994000336,54302.18258232 2025-06-25,11:02:51.000,176,11065232,-795,0,1750849370,12689.564663289995,113.055990810004,54302.3502732 2025-06-25,11:02:52.000,176,11065245,-795,0,1750849371,12689.605081149995,113.07713820000208,54302.71360344001 2025-06-25,11:02:53.000,176,11065233,-795,0,1750849372,12689.463618639995,113.09828559000016,54302.69264208001 2025-06-25,11:02:54.000,176,11065240,-795,0,1750849373,12689.49730019,113.15467863000231,54302.7345648 2025-06-25,11:02:55.000,176,11065212,-795,0,1750849374,12689.463618639995,113.14762950000295,54302.78347464 2025-06-25,11:02:56.000,176,11065244,-795,0,1750849375,12689.51750912,113.18287514999975,54302.56687392 2025-06-25,11:02:57.000,176,11065238,-795,0,1750849376,12689.207638859989,113.18287514999975,54302.25944064001 2025-06-25,11:02:58.000,176,11065226,-795,0,1750849377,12689.38951922999,113.21812080000382,54302.42713152001 2025-06-25,11:02:59.000,176,11065222,-755,0,1750849378,12689.362573989994,113.19697340999846,54302.483028480005 2025-06-25,11:03:00.000,176,11065198,-795,0,1750849379,12689.33562875,113.1899242799991,54302.70661632 2025-06-25,11:03:01.000,176,11065189,-795,0,1750849380,12689.33562875,113.1899242799991,54302.86033296001 2025-06-25,11:03:02.000,176,11065221,-795,0,1750849381,12689.322156129994,113.21107167000446,54302.79744888 2025-06-25,11:03:03.000,176,11065181,-795,0,1750849382,12689.34910136999,113.18287514999975,54302.818410240005 2025-06-25,11:03:04.000,176,11065224,-795,0,1750849383,12689.45014601999,113.22516993000318,54302.83238448001 2025-06-25,11:03:05.000,176,11065153,-795,0,1750849384,12689.443409709995,113.22516993000318,54302.650719360005 2025-06-25,11:03:06.000,176,11065203,-635,0,1750849385,12689.443409709995,113.19697340999846,54302.63674512 2025-06-25,11:03:07.000,176,11065191,-795,0,1750849386,12689.402991849995,113.11238384999888,54302.434118640005 2025-06-25,11:03:08.000,176,11065263,-795,0,1750849387,12689.45014601999,113.14762950000295,54302.531938320004 2025-06-25,11:03:09.000,176,11065205,-795,0,1750849388,12689.544454359995,113.14058037000359,54302.93020416001 2025-06-25,11:03:10.000,176,11065259,-795,0,1750849389,12689.61855377,113.15467863000231,54302.93020416001 2025-06-25,11:03:11.000,176,11065223,-795,0,1750849390,12689.59160852999,113.16877689000103,54302.89526856 2025-06-25,11:03:12.000,176,11065240,-795,0,1750849391,12689.6387627,113.1899242799991,54302.867320080004 2025-06-25,11:03:13.000,176,11065242,-795,0,1750849392,12689.65223531999,113.18287514999975,54302.61578376 2025-06-25,11:03:14.000,176,11065190,-795,0,1750849393,12689.65897163,113.20402253999782,54302.61578376 2025-06-25,11:03:15.000,176,11065233,-795,0,1750849394,12689.685916869996,113.25336645000061,54302.63674512 2025-06-25,11:03:16.000,176,11065239,-795,0,1750849395,12689.69938949,113.28156296999805,54302.699629200004 2025-06-25,11:03:17.000,176,11065242,-795,0,1750849396,12689.564663289995,113.21812080000382,54302.58084816 2025-06-25,11:03:18.000,176,11065229,-795,0,1750849397,12689.69265317999,113.29566123000404,54302.85334584 2025-06-25,11:03:19.000,176,11065229,-795,0,1750849398,12689.753279969991,113.31680862000212,54302.96513976 2025-06-25,11:03:20.000,176,11065188,-795,0,1750849399,12689.706125799996,113.33090688000084,54302.97212688 2025-06-25,11:03:21.000,176,11065254,-795,0,1750849400,12689.733071039991,113.30975949000276,54302.720590560006 2025-06-25,11:03:22.000,176,11065214,-795,0,1750849401,12689.645499009996,113.3379560100002,54302.51097696 2025-06-25,11:03:23.000,176,11065159,-795,0,1750849402,12689.61855377,113.30975949000276,54302.53892544 2025-06-25,11:03:24.000,176,11065215,-755,0,1750849403,12689.625290079995,113.37320166000427,54302.699629200004 2025-06-25,11:03:25.000,176,11065204,-795,0,1750849404,12689.57139959999,113.3379560100002,54302.83238448001 2025-06-25,11:03:26.000,176,11065226,-795,0,1750849405,12689.564663289995,113.35205426999892,54302.89526856 2025-06-25,11:03:27.000,176,11065218,-795,0,1750849406,12689.47035494999,113.28156296999805,54302.69264208001 2025-06-25,11:03:28.000,176,11065246,-795,0,1750849407,12689.55119066999,113.33090688000084,54302.818410240005 2025-06-25,11:03:29.000,176,11065223,-795,0,1750849408,12689.55792698,113.3027103600034,54302.66469360001 2025-06-25,11:03:30.000,176,11065227,-795,0,1750849409,12689.53771805,113.38025079000363,54302.7345648 2025-06-25,11:03:31.000,176,11065201,-795,0,1750849410,12689.57139959999,113.34500513999956,54302.70661632 2025-06-25,11:03:32.000,176,11065220,-795,0,1750849411,12689.53771805,113.36615253000491,54302.601809520005 2025-06-25,11:03:33.000,176,11065175,-795,0,1750849412,12689.524245429995,113.33090688000084,54302.804436 2025-06-25,11:03:34.000,176,11065235,-795,0,1750849413,12689.504036499995,113.36615253000491,54303.04199808 2025-06-25,11:03:35.000,176,11065223,-795,0,1750849414,12689.625290079995,113.35910339999828,54303.035010960004 2025-06-25,11:03:36.000,176,11065255,-795,0,1750849415,12689.61181745999,113.38729992000299,54302.95815264001 2025-06-25,11:03:37.000,176,11065168,-795,0,1750849416,12689.53098173999,113.31680862000212,54302.49700272001 2025-06-25,11:03:38.000,176,11065235,-795,0,1750849417,12689.59160852999,113.34500513999956,54302.62277088001 2025-06-25,11:03:39.000,176,11065194,-795,0,1750849418,12689.57139959999,113.39434905000235,54302.601809520005 2025-06-25,11:03:40.000,176,11065163,-795,0,1750849419,12689.55792698,113.36615253000491,54302.58783528 2025-06-25,11:03:41.000,176,11065239,-795,0,1750849420,12689.65223531999,113.3379560100002,54302.937191280005 2025-06-25,11:03:42.000,176,11065221,-795,0,1750849421,12689.6387627,113.36615253000491,54303.00706248001 2025-06-25,11:03:43.000,176,11065228,-795,0,1750849422,12689.47035494999,113.3027103600034,54302.7345648 2025-06-25,11:03:44.000,176,11065233,-795,0,1750849423,12689.59160852999,113.34500513999956,54302.89526856 2025-06-25,11:03:45.000,176,11065186,-795,0,1750849424,12689.65223531999,113.39434905000235,54302.79744888 2025-06-25,11:03:46.000,176,11065175,-795,0,1750849425,12689.67918056,113.38025079000363,54302.76251328001 2025-06-25,11:03:47.000,176,11065220,-795,0,1750849426,12689.53771805,113.35910339999828,54302.58084816 2025-06-25,11:03:48.000,176,11065204,-795,0,1750849427,12689.59834484,113.35910339999828,54302.69264208001 2025-06-25,11:03:49.000,176,11065187,-795,0,1750849428,12689.625290079995,113.35910339999828,54302.74155192001 2025-06-25,11:03:50.000,176,11065206,-795,0,1750849429,12689.67918056,113.28156296999805,54303.104882160005 2025-06-25,11:03:51.000,176,11065213,-795,0,1750849430,12689.67918056,113.23221906000254,54303.07693368001 2025-06-25,11:03:52.000,176,11065206,-795,0,1750849431,12689.6387627,113.23221906000254,54302.97911400001 2025-06-25,11:03:53.000,176,11065189,-795,0,1750849432,12689.665707939996,113.20402253999782,54302.7345648 2025-06-25,11:03:54.000,176,11065185,-795,0,1750849433,12689.67244424999,113.16172776000167,54302.66469360001 2025-06-25,11:03:55.000,176,11065235,-795,0,1750849434,12689.645499009996,113.11943297999824,54302.699629200004 2025-06-25,11:03:56.000,176,11065211,-795,0,1750849435,12689.706125799996,113.12648211000487,54302.77648752 2025-06-25,11:03:57.000,176,11065202,-795,0,1750849436,12689.605081149995,113.11943297999824,54302.49700272001 2025-06-25,11:03:58.000,176,11065157,-795,0,1750849437,12689.61181745999,113.0912364600008,54302.75552616 2025-06-25,11:03:59.000,176,11065200,-795,0,1750849438,12689.780225210001,113.14762950000295,54303.09789504001 2025-06-25,11:04:00.000,176,11065182,-795,0,1750849439,12689.733071039991,113.10533471999952,54302.86033296001 2025-06-25,11:04:01.000,176,11065156,-795,0,1750849440,12689.753279969991,113.11943297999824,54302.96513976 2025-06-25,11:04:02.000,176,11065216,-795,0,1750849441,12689.766752589996,113.11943297999824,54302.63674512 2025-06-25,11:04:03.000,176,11065106,-795,0,1750849442,12689.733071039991,113.14058037000359,54302.58783528 2025-06-25,11:04:04.000,176,11065203,-795,0,1750849443,12689.840852000001,113.14058037000359,54302.68565496 2025-06-25,11:04:05.000,176,11065242,-795,0,1750849444,12689.840852000001,113.1899242799991,54302.70661632 2025-06-25,11:04:06.000,176,11065189,-795,0,1750849445,12689.766752589996,113.20402253999782,54302.86033296001 2025-06-25,11:04:07.000,176,11065224,-795,0,1750849446,12689.793697829991,113.18287514999975,54302.888281440006 2025-06-25,11:04:08.000,176,11065181,-795,0,1750849447,12689.847588309996,113.17582602000039,54302.867320080004 2025-06-25,11:04:09.000,176,11065104,-795,0,1750849448,12689.793697829991,113.19697340999846,54302.99308824 2025-06-25,11:04:10.000,176,11065209,-795,0,1750849449,12689.834115689991,113.1899242799991,54302.71360344001 2025-06-25,11:04:11.000,176,11065205,-795,0,1750849450,12689.827379379996,113.17582602000039,54302.75552616 2025-06-25,11:04:12.000,176,11065192,-795,0,1750849451,12689.773488899991,113.13353124000423,54302.57386104001 2025-06-25,11:04:13.000,176,11065246,-795,0,1750849452,12689.780225210001,113.14058037000359,54302.601809520005 2025-06-25,11:04:14.000,176,11065233,-795,0,1750849453,12689.867797239996,113.18287514999975,54303.035010960004 2025-06-25,11:04:15.000,176,11065213,-795,0,1750849454,12689.840852000001,113.17582602000039,54303.06295944 2025-06-25,11:04:16.000,176,11065232,-795,0,1750849455,12689.861060930001,113.19697340999846,54303.04199808 2025-06-25,11:04:17.000,176,11065124,-795,0,1750849456,12689.753279969991,113.14762950000295,54302.650719360005 2025-06-25,11:04:18.000,176,11065204,-795,0,1750849457,12689.854324619992,113.19697340999846,54302.58084816 2025-06-25,11:04:19.000,176,11065158,-795,0,1750849458,12689.874533549992,113.24631732000125,54302.64373224001 2025-06-25,11:04:20.000,176,11065200,-795,0,1750849459,12689.807170449996,113.27451383999869,54302.58783528 2025-06-25,11:04:21.000,176,11065168,-795,0,1750849460,12689.780225210001,113.28156296999805,54302.58783528 2025-06-25,11:04:22.000,176,11065184,-795,0,1750849461,12689.901478790001,113.31680862000212,54303.06994656 2025-06-25,11:04:23.000,176,11065224,-795,0,1750849462,12689.881269860001,113.30975949000276,54303.09090792 2025-06-25,11:04:24.000,176,11065207,-795,0,1750849463,12689.861060930001,113.38025079000363,54302.97911400001 2025-06-25,11:04:25.000,176,11065169,-795,0,1750849464,12689.840852000001,113.42254556999978,54302.9441784 2025-06-25,11:04:26.000,176,11065199,-795,0,1750849465,12689.861060930001,113.4507420900045,54302.601809520005 2025-06-25,11:04:27.000,176,11065251,-795,0,1750849466,12689.786961519996,113.45779122000386,54302.57386104001 2025-06-25,11:04:28.000,176,11065201,-795,0,1750849467,12689.888006169997,113.50008600000001,54302.67866784 2025-06-25,11:04:29.000,176,11065193,-795,0,1750849468,12689.793697829991,113.50713512999937,54302.66469360001 2025-06-25,11:04:30.000,176,11065222,-795,0,1750849469,12689.881269860001,113.59172468999896,54302.97212688 2025-06-25,11:04:31.000,176,11065190,-795,0,1750849470,12689.921687720002,113.59877381999831,54303.16776624001 2025-06-25,11:04:32.000,176,11065211,-795,0,1750849471,12689.921687720002,113.61992121000367,54303.23763744 2025-06-25,11:04:33.000,176,11065240,-795,0,1750849472,12689.813906759991,113.60582294999767,54303.0839208 2025-06-25,11:04:34.000,176,11065210,-795,0,1750849473,12689.881269860001,113.6481177300011,54302.95815264001 2025-06-25,11:04:35.000,176,11065222,-795,0,1750849474,12689.955369269992,113.66221598999982,54303.02103672 2025-06-25,11:04:36.000,176,11065248,-795,0,1750849475,12689.935160339992,113.70451077000325,54303.035010960004 2025-06-25,11:04:37.000,176,11065235,-795,0,1750849476,12689.800434140001,113.66926511999918,54302.69264208001 2025-06-25,11:04:38.000,176,11065192,-795,0,1750849477,12689.948632959997,113.73270729000069,54303.07693368001 2025-06-25,11:04:39.000,176,11065221,-795,0,1750849478,12690.009259749997,113.70451077000325,54303.391354080006 2025-06-25,11:04:40.000,176,11065225,-795,0,1750849479,12690.015996059992,113.73975642000005,54303.36340560001 2025-06-25,11:04:41.000,176,11065193,-795,0,1750849480,12690.063150230002,113.71155990000261,54303.31449576001 2025-06-25,11:04:42.000,176,11065194,-795,0,1750849481,12690.002523440002,113.77500207000412,54302.97911400001 2025-06-25,11:04:43.000,176,11065193,-795,0,1750849482,12690.022732370002,113.78205120000348,54302.97911400001 2025-06-25,11:04:44.000,176,11065235,-795,0,1750849483,12690.049677609997,113.86664076000307,54303.11186928 2025-06-25,11:04:45.000,176,11065227,-715,0,1750849484,12690.076622849992,113.82434597999963,54303.1887276 2025-06-25,11:04:46.000,176,11065195,-795,0,1750849485,12690.015996059992,113.83844423999835,54303.09090792 2025-06-25,11:04:47.000,176,11065188,-795,0,1750849486,12689.921687720002,113.81024772000092,54303.1887276 2025-06-25,11:04:48.000,176,11065190,-795,0,1750849487,12690.015996059992,113.94418119000329,54303.34244424001 2025-06-25,11:04:49.000,176,11065218,-795,0,1750849488,12690.056413919992,113.93713206000393,54303.41930256 2025-06-25,11:04:50.000,176,11065245,-795,0,1750849489,12690.056413919992,114.02172162000352,54303.35641848 2025-06-25,11:04:51.000,176,11065198,-795,0,1750849490,12690.029468679997,114.05696727000031,54303.19571472001 2025-06-25,11:04:52.000,176,11065232,-795,0,1750849491,12689.901478790001,114.07106552999903,54302.93020416001 2025-06-25,11:04:53.000,176,11065228,-795,0,1750849492,12689.962105580002,114.12745857000118,54303.16776624001 2025-06-25,11:04:54.000,176,11065208,-795,0,1750849493,12689.962105580002,114.13450770000054,54303.19571472001 2025-06-25,11:04:55.000,176,11065199,-795,0,1750849494,12689.968841889997,114.16975335000461,54303.3983412 2025-06-25,11:04:56.000,176,11065227,-795,0,1750849495,12690.015996059992,114.21909726000013,54303.63590328 2025-06-25,11:04:57.000,176,11065179,-795,0,1750849496,12689.901478790001,114.16975335000461,54303.33545712001 2025-06-25,11:04:58.000,176,11065219,-795,0,1750849497,12689.941896650002,114.26139204000356,54303.40532832 2025-06-25,11:04:59.000,176,11065194,-795,0,1750849498,12689.874533549992,114.22614638999949,54303.13981776 2025-06-25,11:05:00.000,176,11065240,-795,0,1750849499,12689.955369269992,114.2543429100042,54303.32847 2025-06-25,11:05:01.000,176,11065184,-795,0,1750849500,12689.995787129992,114.2543429100042,54303.36340560001 2025-06-25,11:05:02.000,176,11065201,-795,0,1750849501,12689.968841889997,114.289588560001,54303.272573040005 2025-06-25,11:05:03.000,176,11065203,-795,0,1750849502,12690.002523440002,114.22614638999949,54303.56603208 2025-06-25,11:05:04.000,176,11065196,-795,0,1750849503,12690.002523440002,114.21909726000013,54303.66385176 2025-06-25,11:05:05.000,176,11065216,-795,0,1750849504,12689.989050819997,114.26844117000292,54303.62891616001 2025-06-25,11:05:06.000,176,11065210,-795,0,1750849505,12689.962105580002,114.29663769000035,54303.51013512001 2025-06-25,11:05:07.000,176,11065196,-795,0,1750849506,12689.874533549992,114.23319551999884,54303.06295944 2025-06-25,11:05:08.000,176,11065179,-795,0,1750849507,12689.962105580002,114.30368681999971,54303.17475336001 2025-06-25,11:05:09.000,176,11065184,-795,0,1750849508,12689.935160339992,114.26844117000292,54303.14680488001 2025-06-25,11:05:10.000,176,11065193,-795,0,1750849509,12689.962105580002,114.24729378000484,54303.30750864 2025-06-25,11:05:11.000,176,11065240,-795,0,1750849510,12690.056413919992,114.27549030000228,54303.67782600001 2025-06-25,11:05:12.000,176,11065197,-795,0,1750849511,12690.042941300002,114.30368681999971,54303.69180024 2025-06-25,11:05:13.000,176,11065216,-795,0,1750849512,12690.056413919992,114.31778507999843,54303.69180024 2025-06-25,11:05:14.000,176,11065198,-795,0,1750849513,12689.982314510002,114.33893247000378,54303.489173760005 2025-06-25,11:05:15.000,176,11065212,-795,0,1750849514,12689.968841889997,114.29663769000035,54303.31449576001 2025-06-25,11:05:16.000,176,11065191,-795,0,1750849515,12690.015996059992,114.31073594999907,54303.41930256 2025-06-25,11:05:17.000,176,11065212,-795,0,1750849516,12689.901478790001,114.30368681999971,54303.17475336001 2025-06-25,11:05:18.000,176,11065225,-795,0,1750849517,12689.968841889997,114.3530307300025,54303.38436696001 2025-06-25,11:05:19.000,176,11065232,-795,0,1750849518,12690.042941300002,114.28253943000163,54303.58000632001 2025-06-25,11:05:20.000,176,11065211,-795,0,1750849519,12690.022732370002,114.28253943000163,54303.68481312 2025-06-25,11:05:21.000,176,11065215,-795,0,1750849520,12690.029468679997,114.2543429100042,54303.6428904 2025-06-25,11:05:22.000,176,11065223,-795,0,1750849521,12689.955369269992,114.2543429100042,54303.538083600004 2025-06-25,11:05:23.000,176,11065171,-795,0,1750849522,12689.982314510002,114.21909726000013,54303.3983412 2025-06-25,11:05:24.000,176,11065179,-795,0,1750849523,12690.056413919992,114.23319551999884,54303.38436696001 2025-06-25,11:05:25.000,176,11065204,-795,0,1750849524,12690.049677609997,114.19090074000269,54303.34244424001 2025-06-25,11:05:26.000,176,11065222,-795,0,1750849525,12690.049677609997,114.24729378000484,54303.370392720004 2025-06-25,11:05:27.000,176,11065175,-795,0,1750849526,12690.090095469997,114.21204813000077,54303.42628968 2025-06-25,11:05:28.000,176,11065177,-795,0,1750849527,12690.015996059992,114.20499900000141,54303.60096768001 2025-06-25,11:05:29.000,176,11065227,-795,0,1750849528,12690.015996059992,114.19090074000269,54303.559044960006 2025-06-25,11:05:30.000,176,11065226,-795,0,1750849529,12689.982314510002,114.2402446499982,54303.55205784001 2025-06-25,11:05:31.000,176,11065197,-795,0,1750849530,12690.015996059992,114.24729378000484,54303.45423816 2025-06-25,11:05:32.000,176,11065189,-795,0,1750849531,12689.894742479992,114.24729378000484,54303.09789504001 2025-06-25,11:05:33.000,176,11065224,-795,0,1750849532,12689.908215099997,114.2543429100042,54303.11186928 2025-06-25,11:05:34.000,176,11065239,-795,0,1750849533,12690.002523440002,114.19794987000205,54303.41930256 2025-06-25,11:05:35.000,176,11065257,-795,0,1750849534,12689.914951409992,114.21909726000013,54303.23763744 2025-06-25,11:05:36.000,176,11065219,-795,0,1750849535,12689.982314510002,114.19794987000205,54303.62192904 2025-06-25,11:05:37.000,176,11065206,-795,0,1750849536,12689.867797239996,114.19090074000269,54303.30750864 2025-06-25,11:05:38.000,176,11065210,-795,0,1750849537,12689.901478790001,114.2402446499982,54303.42628968 2025-06-25,11:05:39.000,176,11065213,-795,0,1750849538,12689.941896650002,114.20499900000141,54303.36340560001 2025-06-25,11:05:40.000,176,11065233,-795,0,1750849539,12689.982314510002,114.27549030000228,54303.26558592001 2025-06-25,11:05:41.000,176,11065184,-795,0,1750849540,12689.935160339992,114.289588560001,54303.20968896 2025-06-25,11:05:42.000,176,11065210,-795,0,1750849541,12689.982314510002,114.289588560001,54303.23763744 2025-06-25,11:05:43.000,176,11065227,-795,0,1750849542,12690.029468679997,114.29663769000035,54303.202701840004 2025-06-25,11:05:44.000,176,11065271,-795,0,1750849543,12690.069886539997,114.28253943000163,54303.51712224 2025-06-25,11:05:45.000,176,11065238,-795,0,1750849544,12689.989050819997,114.26139204000356,54303.272573040005 2025-06-25,11:05:46.000,176,11065218,-795,0,1750849545,12690.022732370002,114.27549030000228,54303.51013512001 2025-06-25,11:05:47.000,176,11065218,-795,0,1750849546,12690.009259749997,114.2543429100042,54303.30052152 2025-06-25,11:05:48.000,176,11065223,-795,0,1750849547,12689.989050819997,114.2543429100042,54303.055972320006 2025-06-25,11:05:49.000,176,11065197,-795,0,1750849548,12690.076622849992,114.19794987000205,54303.1188564 2025-06-25,11:05:50.000,176,11065244,-795,0,1750849549,12690.110304399997,114.20499900000141,54303.27956016 2025-06-25,11:05:51.000,176,11065185,-795,0,1750849550,12690.170931189998,114.18385161000333,54303.153792000005 2025-06-25,11:05:52.000,176,11065172,-795,0,1750849551,12690.177667499993,114.14860595999926,54303.48218664001 2025-06-25,11:05:53.000,176,11065154,-795,0,1750849552,12690.150722259998,114.1415568299999,54303.34943136 2025-06-25,11:05:54.000,176,11065165,-795,0,1750849553,12690.191140119998,114.13450770000054,54303.41930256 2025-06-25,11:05:55.000,176,11065248,-795,0,1750849554,12690.211349049998,114.12040944000182,54303.489173760005 2025-06-25,11:05:56.000,176,11065196,-795,0,1750849555,12690.265239529988,114.09926205000374,54303.23065032 2025-06-25,11:05:57.000,176,11065202,-795,0,1750849556,12690.211349049998,114.12745857000118,54302.99308824 2025-06-25,11:05:58.000,176,11065220,-795,0,1750849557,12690.245030599988,114.1415568299999,54303.13283064 2025-06-25,11:05:59.000,176,11065235,-795,0,1750849558,12690.325866319989,114.12745857000118,54303.24462456001 2025-06-25,11:06:00.000,176,11065125,-795,0,1750849559,12690.170931189998,114.14860595999926,54303.1887276 2025-06-25,11:06:01.000,176,11065204,-795,0,1750849560,12690.292184769998,114.1063111800031,54303.43327680001 2025-06-25,11:06:02.000,176,11065249,-795,0,1750849561,12690.184403810003,114.11336031000246,54303.30750864 2025-06-25,11:06:03.000,176,11065199,-795,0,1750849562,12690.251766909998,114.12040944000182,54303.31449576001 2025-06-25,11:06:04.000,176,11065195,-795,0,1750849563,12690.298921079993,114.15565508999862,54303.28654728 2025-06-25,11:06:05.000,176,11065228,-795,0,1750849564,12690.258503219993,114.14860595999926,54303.27956016 2025-06-25,11:06:06.000,176,11065190,-795,0,1750849565,12690.231557979998,114.14860595999926,54303.13283064 2025-06-25,11:06:07.000,176,11065176,-795,0,1750849566,12690.177667499993,114.14860595999926,54303.04898520001 2025-06-25,11:06:08.000,176,11065196,-795,0,1750849567,12690.271975839998,114.11336031000246,54303.30052152 2025-06-25,11:06:09.000,176,11065171,-795,0,1750849568,12690.305657389988,114.13450770000054,54303.51712224 2025-06-25,11:06:10.000,176,11065214,-795,0,1750849569,12690.285448459988,114.13450770000054,54303.51712224 2025-06-25,11:06:11.000,176,11065188,-795,0,1750849570,12690.312393699998,114.17680248000397,54303.559044960006 2025-06-25,11:06:12.000,176,11065177,-795,0,1750849571,12690.251766909998,114.1415568299999,54303.20968896 2025-06-25,11:06:13.000,176,11065210,-795,0,1750849572,12690.130513329997,114.17680248000397,54303.104882160005 2025-06-25,11:06:14.000,176,11065208,-795,0,1750849573,12690.258503219993,114.19090074000269,54303.370392720004 2025-06-25,11:06:15.000,176,11065196,-795,0,1750849574,12690.251766909998,114.20499900000141,54303.34943136 2025-06-25,11:06:16.000,176,11065237,-795,0,1750849575,12690.298921079993,114.16975335000461,54303.34943136 2025-06-25,11:06:17.000,176,11065166,-795,0,1750849576,12690.184403810003,114.20499900000141,54303.31449576001 2025-06-25,11:06:18.000,176,11065201,-795,0,1750849577,12690.339338939993,114.22614638999949,54303.3983412 2025-06-25,11:06:19.000,176,11065181,-795,0,1750849578,12690.332602629998,114.26844117000292,54303.40532832 2025-06-25,11:06:20.000,176,11065194,-795,0,1750849579,12690.379756799994,114.289588560001,54303.49616088 2025-06-25,11:06:21.000,176,11065217,-795,0,1750849580,12690.413438349999,114.33893247000378,54303.41231544001 2025-06-25,11:06:22.000,176,11065221,-795,0,1750849581,12690.359547869994,114.34598160000314,54303.25161168 2025-06-25,11:06:23.000,176,11065240,-795,0,1750849582,12690.352811559998,114.33188334000442,54303.25161168 2025-06-25,11:06:24.000,176,11065203,-795,0,1750849583,12690.426910969989,114.37417812000058,54303.4682124 2025-06-25,11:06:25.000,176,11065163,-795,0,1750849584,12690.346075249989,114.39532550999866,54303.67083888001 2025-06-25,11:06:26.000,176,11065204,-795,0,1750849585,12690.319130009993,114.37417812000058,54303.67782600001 2025-06-25,11:06:27.000,176,11065226,-795,0,1750849586,12690.150722259998,114.3882763799993,54303.47519952 2025-06-25,11:06:28.000,176,11065195,-795,0,1750849587,12690.197876429993,114.46581680999952,54303.51013512001 2025-06-25,11:06:29.000,176,11065220,-795,0,1750849588,12690.090095469997,114.52220985000167,54303.36340560001 2025-06-25,11:06:30.000,176,11065232,-795,0,1750849589,12690.130513329997,114.50811159000295,54303.489173760005 2025-06-25,11:06:31.000,176,11065217,-795,0,1750849590,12690.002523440002,114.57155376000446,54303.31449576001 2025-06-25,11:06:32.000,176,11065229,-795,0,1750849591,12690.096831779992,114.61384854000062,54303.391354080006 2025-06-25,11:06:33.000,176,11065195,-795,0,1750849592,12690.002523440002,114.62794679999934,54303.60096768001 2025-06-25,11:06:34.000,176,11065177,-795,0,1750849593,12690.009259749997,114.62794679999934,54303.58699344 2025-06-25,11:06:35.000,176,11065210,-795,0,1750849594,12690.002523440002,114.6349959299987,54303.56603208 2025-06-25,11:06:36.000,176,11065251,-795,0,1750849595,12690.022732370002,114.62089766999998,54303.63590328 2025-06-25,11:06:37.000,176,11065261,-795,0,1750849596,12689.881269860001,114.68433984000148,54303.2585988 2025-06-25,11:06:38.000,176,11065232,-795,0,1750849597,12689.948632959997,114.67729071000213,54303.4682124 2025-06-25,11:06:39.000,176,11065203,-795,0,1750849598,12689.982314510002,114.68433984000148,54303.5730192 2025-06-25,11:06:40.000,176,11065198,-795,0,1750849599,12689.982314510002,114.6984381000002,54303.5730192 2025-06-25,11:06:41.000,176,11065182,-795,0,1750849600,12689.975578199992,114.747782010003,54303.62891616001 2025-06-25,11:06:42.000,176,11065205,-795,0,1750849601,12689.921687720002,114.73368375000427,54303.538083600004 2025-06-25,11:06:43.000,176,11065219,-795,0,1750849602,12689.914951409992,114.78302765999979,54303.60096768001 2025-06-25,11:06:44.000,176,11065235,-795,0,1750849603,12689.908215099997,114.7971259199985,54303.7127616 2025-06-25,11:06:45.000,176,11065256,-795,0,1750849604,12689.834115689991,114.89581374000409,54303.59398056 2025-06-25,11:06:46.000,176,11065208,-795,0,1750849605,12689.753279969991,114.90286287000345,54303.38436696001 2025-06-25,11:06:47.000,176,11065209,-795,0,1750849606,12689.67244424999,114.89581374000409,54303.272573040005 2025-06-25,11:06:48.000,176,11065188,-795,0,1750849607,12689.685916869996,114.89581374000409,54303.42628968 2025-06-25,11:06:49.000,176,11065217,-795,0,1750849608,12689.6387627,114.90286287000345,54303.489173760005 2025-06-25,11:06:50.000,176,11065208,-795,0,1750849609,12689.61181745999,114.88171547999809,54303.68481312 2025-06-25,11:06:51.000,176,11065203,-795,0,1750849610,12689.53771805,114.91696113000216,54303.67083888001 2025-06-25,11:06:52.000,176,11065194,-795,0,1750849611,12689.49730019,114.93810852000024,54303.44725104 2025-06-25,11:06:53.000,176,11065205,-795,0,1750849612,12689.463618639995,114.93105939000088,54303.47519952 2025-06-25,11:06:54.000,176,11065253,-795,0,1750849613,12689.544454359995,114.93105939000088,54303.51712224 2025-06-25,11:06:55.000,176,11065196,-795,0,1750849614,12689.45688233,114.93105939000088,54303.41231544001 2025-06-25,11:06:56.000,176,11065220,-795,0,1750849615,12689.45688233,114.98040330000367,54303.41930256 2025-06-25,11:06:57.000,176,11065220,-795,0,1750849616,12689.301947199994,114.98040330000367,54303.20968896 2025-06-25,11:06:58.000,176,11065153,-795,0,1750849617,12689.40972815999,114.95220677999896,54303.60096768001 2025-06-25,11:06:59.000,176,11065222,-795,0,1750849618,12689.382782919994,114.99450156000239,54303.59398056 2025-06-25,11:07:00.000,176,11065198,-795,0,1750849619,12689.32889243999,114.98745243000303,54303.50314800001 2025-06-25,11:07:01.000,176,11065144,-795,0,1750849620,12689.221111479994,115.05089460000454,54303.370392720004 2025-06-25,11:07:02.000,176,11065204,-795,0,1750849621,12689.32889243999,115.03679633999855,54303.17475336001 2025-06-25,11:07:03.000,176,11065231,-795,0,1750849622,12689.362573989994,115.05089460000454,54303.31449576001 2025-06-25,11:07:04.000,176,11065219,-795,0,1750849623,12689.402991849995,115.07909112000198,54303.34943136 2025-06-25,11:07:05.000,176,11065139,-795,0,1750849624,12689.322156129994,115.07204199000262,54303.18174048 2025-06-25,11:07:06.000,176,11065242,-795,0,1750849625,12689.36931029999,115.07909112000198,54303.55205784001 2025-06-25,11:07:07.000,176,11065187,-795,0,1750849626,12689.26826564999,115.10023851000005,54303.321482880005 2025-06-25,11:07:08.000,176,11065224,-795,0,1750849627,12689.26826564999,115.11433676999877,54303.321482880005 2025-06-25,11:07:09.000,176,11065243,-795,0,1750849628,12689.35583768,115.0931893800007,54303.53109648001 2025-06-25,11:07:10.000,176,11065223,-795,0,1750849629,12689.362573989994,115.10728763999941,54303.30052152 2025-06-25,11:07:11.000,176,11065242,-795,0,1750849630,12689.315419819999,115.0931893800007,54303.272573040005 2025-06-25,11:07:12.000,176,11065237,-795,0,1750849631,12689.24805671999,115.1566315500022,54303.035010960004 2025-06-25,11:07:13.000,176,11065186,-795,0,1750849632,12689.28847457999,115.10728763999941,54303.1188564 2025-06-25,11:07:14.000,176,11065242,-795,0,1750849633,12689.254793029999,115.11433676999877,54303.272573040005 2025-06-25,11:07:15.000,176,11065200,-795,0,1750849634,12689.254793029999,115.13548416000413,54303.37737984 2025-06-25,11:07:16.000,176,11065191,-795,0,1750849635,12689.254793029999,115.13548416000413,54303.24462456001 2025-06-25,11:07:17.000,176,11065223,-795,0,1750849636,12689.207638859989,115.0579437300039,54303.06295944 2025-06-25,11:07:18.000,176,11065207,-795,0,1750849637,12689.315419819999,115.11433676999877,54303.06994656 2025-06-25,11:07:19.000,176,11065193,-795,0,1750849638,12689.45014601999,115.12843503000477,54303.17475336001 2025-06-25,11:07:20.000,176,11065168,-795,0,1750849639,12689.51750912,115.14253329000348,54303.17475336001 2025-06-25,11:07:21.000,176,11065201,-795,0,1750849640,12689.402991849995,115.12138589999813,54302.83238448001 2025-06-25,11:07:22.000,176,11065233,-795,0,1750849641,12689.423200779995,115.14253329000348,54303.02103672 2025-06-25,11:07:23.000,176,11065208,-795,0,1750849642,12689.524245429995,115.12843503000477,54303.2585988 2025-06-25,11:07:24.000,176,11065083,-795,0,1750849643,12689.55792698,115.12138589999813,54303.2585988 2025-06-25,11:07:25.000,176,11065226,-795,0,1750849644,12689.69265317999,115.10728763999941,54303.3983412 2025-06-25,11:07:26.000,176,11065226,-795,0,1750849645,12689.746543659996,115.12138589999813,54303.23763744 2025-06-25,11:07:27.000,176,11065200,-795,0,1750849646,12689.706125799996,115.16368068000156,54303.14680488001 2025-06-25,11:07:28.000,176,11065165,-795,0,1750849647,12689.59834484,115.13548416000413,54302.83238448001 2025-06-25,11:07:29.000,176,11065181,-795,0,1750849648,12689.65897163,115.12843503000477,54302.82539736 2025-06-25,11:07:30.000,176,11065135,-795,0,1750849649,12689.800434140001,115.1566315500022,54303.21667608001 2025-06-25,11:07:31.000,176,11065228,-795,0,1750849650,12689.780225210001,115.13548416000413,54303.32847 2025-06-25,11:07:32.000,176,11065259,-795,0,1750849651,12689.800434140001,115.12843503000477,54303.41930256 2025-06-25,11:07:33.000,176,11065211,-795,0,1750849652,12689.773488899991,115.12138589999813,54303.32847 2025-06-25,11:07:34.000,176,11065179,-795,0,1750849653,12689.834115689991,115.17777894000028,54303.34943136 2025-06-25,11:07:35.000,176,11065228,-795,0,1750849654,12689.827379379996,115.18482806999964,54303.153792000005 2025-06-25,11:07:36.000,176,11065235,-795,0,1750849655,12689.820643070001,115.13548416000413,54303.31449576001 2025-06-25,11:07:37.000,176,11065227,-795,0,1750849656,12689.69938949,115.08614025000134,54303.00706248001 2025-06-25,11:07:38.000,176,11065213,-795,0,1750849657,12689.712862109991,115.10728763999941,54303.21667608001 2025-06-25,11:07:39.000,176,11065241,-795,0,1750849658,12689.645499009996,115.07204199000262,54303.37737984 2025-06-25,11:07:40.000,176,11065187,-795,0,1750849659,12689.65223531999,115.10023851000005,54303.47519952 2025-06-25,11:07:41.000,176,11065187,-795,0,1750849660,12689.645499009996,115.08614025000134,54303.489173760005 2025-06-25,11:07:42.000,176,11065218,-795,0,1750849661,12689.6387627,115.07909112000198,54303.3983412 2025-06-25,11:07:43.000,176,11065217,-795,0,1750849662,12689.61855377,115.02269807999983,54303.223663200006 2025-06-25,11:07:44.000,176,11065250,-795,0,1750849663,12689.63202638999,114.99450156000239,54303.28654728 2025-06-25,11:07:45.000,176,11065148,-795,0,1750849664,12689.59834484,114.98745243000303,54303.20968896 2025-06-25,11:07:46.000,176,11065245,-795,0,1750849665,12689.584872219995,114.97335417000431,54303.23763744 2025-06-25,11:07:47.000,176,11065192,-795,0,1750849666,12689.49730019,114.98745243000303,54303.223663200006 2025-06-25,11:07:48.000,176,11065213,-795,0,1750849667,12689.53098173999,114.98040330000367,54303.31449576001 2025-06-25,11:07:49.000,176,11065204,-795,0,1750849668,12689.59160852999,114.96630503999768,54303.440263920005 2025-06-25,11:07:50.000,176,11065202,-795,0,1750849669,12689.61181745999,114.92401026000152,54303.440263920005 2025-06-25,11:07:51.000,176,11065232,-795,0,1750849670,12689.65223531999,114.92401026000152,54303.16776624001 2025-06-25,11:07:52.000,176,11065177,-795,0,1750849671,12689.63202638999,114.86761721999937,54303.11186928 2025-06-25,11:07:53.000,176,11065179,-795,0,1750849672,12689.726334729996,114.83942070000194,54303.202701840004 2025-06-25,11:07:54.000,176,11065212,-795,0,1750849673,12689.726334729996,114.86761721999937,54303.18174048 2025-06-25,11:07:55.000,176,11065220,-795,0,1750849674,12689.753279969991,114.81827331000386,54303.43327680001 2025-06-25,11:07:56.000,176,11065208,-795,0,1750849675,12689.733071039991,114.8112241800045,54303.35641848 2025-06-25,11:07:57.000,176,11065169,-795,0,1750849676,12689.712862109991,114.8464698300013,54303.34244424001 2025-06-25,11:07:58.000,176,11065179,-795,0,1750849677,12689.780225210001,114.88876461000473,54303.41231544001 2025-06-25,11:07:59.000,176,11065235,-795,0,1750849678,12689.888006169997,114.91696113000216,54303.272573040005 2025-06-25,11:08:00.000,176,11065174,-795,0,1750849679,12689.800434140001,114.97335417000431,54303.104882160005 2025-06-25,11:08:01.000,176,11065182,-795,0,1750849680,12689.894742479992,114.98745243000303,54303.27956016 2025-06-25,11:08:02.000,176,11065229,-795,0,1750849681,12689.733071039991,115.03679633999855,54303.06295944 2025-06-25,11:08:03.000,176,11065210,-795,0,1750849682,12689.847588309996,115.07909112000198,54303.440263920005 2025-06-25,11:08:04.000,176,11065223,-795,0,1750849683,12689.962105580002,115.0931893800007,54303.59398056 2025-06-25,11:08:05.000,176,11065255,-795,0,1750849684,12690.042941300002,115.13548416000413,54303.62192904 2025-06-25,11:08:06.000,176,11065220,-795,0,1750849685,12690.042941300002,115.17072981000092,54303.59398056 2025-06-25,11:08:07.000,176,11065251,-795,0,1750849686,12689.928424029997,115.22007372000371,54303.23763744 2025-06-25,11:08:08.000,176,11065239,-795,0,1750849687,12690.157458569993,115.27646675999858,54303.440263920005 2025-06-25,11:08:09.000,176,11065201,-795,0,1750849688,12690.238294289993,115.27646675999858,54303.51013512001 2025-06-25,11:08:10.000,176,11065171,-795,0,1750849689,12690.271975839998,115.31171241000266,54303.5730192 2025-06-25,11:08:11.000,176,11065234,-795,0,1750849690,12690.285448459988,115.3046632800033,54303.75468432 2025-06-25,11:08:12.000,176,11065185,-795,0,1750849691,12690.332602629998,115.32581067000137,54303.76865856001 2025-06-25,11:08:13.000,176,11065186,-795,0,1750849692,12690.426910969989,115.33990893000009,54303.81756840001 2025-06-25,11:08:14.000,176,11065223,-795,0,1750849693,12690.541428239994,115.33285980000073,54304.062117600006 2025-06-25,11:08:15.000,176,11065199,-795,0,1750849694,12690.561637169994,115.37515458000416,54303.873465360004 2025-06-25,11:08:16.000,176,11065237,-795,0,1750849695,12690.581846099994,115.37515458000416,54303.84551688001 2025-06-25,11:08:17.000,176,11065209,-795,0,1750849696,12690.50774668999,115.38925284000288,54303.63590328 2025-06-25,11:08:18.000,176,11065263,-795,0,1750849697,12690.622263959995,115.38925284000288,54303.81058128 2025-06-25,11:08:19.000,176,11065211,-795,0,1750849698,12690.642472889995,115.35400718999881,54304.159937280005 2025-06-25,11:08:20.000,176,11065206,-795,0,1750849699,12690.67615444,115.42449848999968,54304.12500168 2025-06-25,11:08:21.000,176,11065216,-795,0,1750849700,12690.68962705999,115.41744936000032,54304.3066668 2025-06-25,11:08:22.000,176,11065230,-795,0,1750849701,12690.682890749995,115.44564587999776,54304.34160240001 2025-06-25,11:08:23.000,176,11065211,-795,0,1750849702,12690.67615444,115.48794066000119,54304.06910472 2025-06-25,11:08:24.000,176,11065250,-795,0,1750849703,12690.62900026999,115.52318630999798,54304.03416912001 2025-06-25,11:08:25.000,176,11065179,-795,0,1750849704,12690.561637169994,115.54433370000334,54303.9573108 2025-06-25,11:08:26.000,176,11065242,-795,0,1750849705,12690.54816454999,115.56548109000141,54304.0970532 2025-06-25,11:08:27.000,176,11065222,-795,0,1750849706,12690.386493109989,115.57253022000077,54304.18788576 2025-06-25,11:08:28.000,176,11065174,-795,0,1750849707,12690.373020489998,115.63597239000228,54304.31365392 2025-06-25,11:08:29.000,176,11065264,-795,0,1750849708,12690.285448459988,115.650070650001,54304.34160240001 2025-06-25,11:08:30.000,176,11065222,-795,0,1750849709,12690.298921079993,115.67826716999843,54304.43942208001 2025-06-25,11:08:31.000,176,11065208,-795,0,1750849710,12690.224821669988,115.67826716999843,54304.2367956 2025-06-25,11:08:32.000,176,11065253,-795,0,1750849711,12690.164194880002,115.73466021000058,54304.12500168 2025-06-25,11:08:33.000,176,11065190,-795,0,1750849712,12690.022732370002,115.70646369000315,54304.041156240004 2025-06-25,11:08:34.000,176,11065210,-795,0,1750849713,12690.002523440002,115.7135128200025,54304.05513048001 2025-06-25,11:08:35.000,176,11065246,-795,0,1750849714,12689.874533549992,115.72761108000122,54304.13897592 2025-06-25,11:08:36.000,176,11065234,-795,0,1750849715,12689.820643070001,115.73466021000058,54304.22282136001 2025-06-25,11:08:37.000,176,11065202,-795,0,1750849716,12689.712862109991,115.67826716999843,54304.06910472 2025-06-25,11:08:38.000,176,11065265,-795,0,1750849717,12689.746543659996,115.69236543000443,54304.26474408 2025-06-25,11:08:39.000,176,11065258,-795,0,1750849718,12689.71959842,115.70646369000315,54304.03416912001 2025-06-25,11:08:40.000,176,11065197,-795,0,1750849719,12689.712862109991,115.69236543000443,54303.91538808001 2025-06-25,11:08:41.000,176,11065230,-795,0,1750849720,12689.733071039991,115.650070650001,54303.97827216 2025-06-25,11:08:42.000,176,11065213,-795,0,1750849721,12689.73980735,115.63597239000228,54303.90141384 2025-06-25,11:08:43.000,176,11065247,-795,0,1750849722,12689.685916869996,115.62892326000292,54303.873465360004 2025-06-25,11:08:44.000,176,11065178,-795,0,1750849723,12689.6387627,115.62892326000292,54303.97827216 2025-06-25,11:08:45.000,176,11065227,-795,0,1750849724,12689.706125799996,115.60072673999821,54304.18788576 2025-06-25,11:08:46.000,176,11065235,-795,0,1750849725,12689.753279969991,115.64302152000164,54304.20186000001 2025-06-25,11:08:47.000,176,11065225,-795,0,1750849726,12689.67244424999,115.64302152000164,54303.93634944001 2025-06-25,11:08:48.000,176,11065206,-795,0,1750849727,12689.6387627,115.70646369000315,54303.73372296 2025-06-25,11:08:49.000,176,11065237,-795,0,1750849728,12689.67244424999,115.67121803999908,54303.79660704001 2025-06-25,11:08:50.000,176,11065245,-795,0,1750849729,12689.67244424999,115.67121803999908,54303.62192904 2025-06-25,11:08:51.000,176,11065171,-795,0,1750849730,12689.685916869996,115.72761108000122,54303.705774480004 2025-06-25,11:08:52.000,176,11065202,-795,0,1750849731,12689.71959842,115.79105325000273,54304.05513048001 2025-06-25,11:08:53.000,176,11065154,-795,0,1750849732,12689.712862109991,115.70646369000315,54304.00622064001 2025-06-25,11:08:54.000,176,11065208,-795,0,1750849733,12689.645499009996,115.78400412000337,54303.894426720006 2025-06-25,11:08:55.000,176,11065220,-795,0,1750849734,12689.67918056,115.75580759999866,54303.824555520005 2025-06-25,11:08:56.000,176,11065221,-795,0,1750849735,12689.69265317999,115.82629889999953,54303.71974872001 2025-06-25,11:08:57.000,176,11065231,-795,0,1750849736,12689.544454359995,115.81220064000081,54303.44725104 2025-06-25,11:08:58.000,176,11065254,-795,0,1750849737,12689.65897163,115.84039715999825,54303.538083600004 2025-06-25,11:08:59.000,176,11065199,-795,0,1750849738,12689.6387627,115.81924977000017,54303.58699344 2025-06-25,11:09:00.000,176,11065233,-795,0,1750849739,12689.6387627,115.78400412000337,54303.852504 2025-06-25,11:09:01.000,176,11065204,-795,0,1750849740,12689.685916869996,115.75580759999866,54303.83852976001 2025-06-25,11:09:02.000,176,11065180,-795,0,1750849741,12689.706125799996,115.72761108000122,54303.76865856001 2025-06-25,11:09:03.000,176,11065243,-795,0,1750849742,12689.645499009996,115.7135128200025,54303.52410936 2025-06-25,11:09:04.000,176,11065208,-795,0,1750849743,12689.73980735,115.67826716999843,54303.38436696001 2025-06-25,11:09:05.000,176,11065156,-795,0,1750849744,12689.786961519996,115.650070650001,54303.50314800001 2025-06-25,11:09:06.000,176,11065203,-795,0,1750849745,12689.861060930001,115.67121803999908,54303.42628968 2025-06-25,11:09:07.000,176,11065254,-795,0,1750849746,12689.773488899991,115.62892326000292,54303.272573040005 2025-06-25,11:09:08.000,176,11065203,-795,0,1750849747,12689.793697829991,115.650070650001,54303.41930256 2025-06-25,11:09:09.000,176,11065251,-795,0,1750849748,12689.881269860001,115.62892326000292,54303.538083600004 2025-06-25,11:09:10.000,176,11065200,-795,0,1750849749,12689.955369269992,115.66416890999972,54303.76167144 2025-06-25,11:09:11.000,176,11065248,-795,0,1750849750,12689.968841889997,115.650070650001,54303.78961992 2025-06-25,11:09:12.000,176,11065206,-795,0,1750849751,12689.935160339992,115.70646369000315,54303.49616088 2025-06-25,11:09:13.000,176,11065224,-795,0,1750849752,12689.894742479992,115.70646369000315,54303.27956016 2025-06-25,11:09:14.000,176,11065202,-795,0,1750849753,12689.908215099997,115.7135128200025,54303.321482880005 2025-06-25,11:09:15.000,176,11065239,-795,0,1750849754,12689.914951409992,115.6853162999978,54303.40532832 2025-06-25,11:09:16.000,176,11065243,-795,0,1750849755,12689.908215099997,115.67121803999908,54303.62891616001 2025-06-25,11:09:17.000,176,11065231,-795,0,1750849756,12689.786961519996,115.650070650001,54303.40532832 2025-06-25,11:09:18.000,176,11065229,-795,0,1750849757,12689.813906759991,115.64302152000164,54303.44725104 2025-06-25,11:09:19.000,176,11065241,-795,0,1750849758,12689.914951409992,115.6148250000042,54303.64987752001 2025-06-25,11:09:20.000,176,11065204,-795,0,1750849759,12689.800434140001,115.64302152000164,54303.1887276 2025-06-25,11:09:21.000,176,11065211,-795,0,1750849760,12689.854324619992,115.56548109000141,54303.30052152 2025-06-25,11:09:22.000,176,11065217,-795,0,1750849761,12689.807170449996,115.60072673999821,54303.18174048 2025-06-25,11:09:23.000,176,11065227,-795,0,1750849762,12689.854324619992,115.53023544000462,54303.13283064 2025-06-25,11:09:24.000,176,11065198,-795,0,1750849763,12689.888006169997,115.52318630999798,54303.41231544001 2025-06-25,11:09:25.000,176,11065209,-795,0,1750849764,12689.854324619992,115.50908804999926,54303.223663200006 2025-06-25,11:09:26.000,176,11065217,-795,0,1750849765,12689.914951409992,115.52318630999798,54303.41930256 2025-06-25,11:09:27.000,176,11065231,-795,0,1750849766,12689.901478790001,115.47384240000247,54303.35641848 2025-06-25,11:09:28.000,176,11065204,-795,0,1750849767,12689.908215099997,115.4385967499984,54302.986101120005 2025-06-25,11:09:29.000,176,11065180,-795,0,1750849768,12689.975578199992,115.43154761999904,54303.06994656 2025-06-25,11:09:30.000,176,11065198,-795,0,1750849769,12689.968841889997,115.43154761999904,54303.14680488001 2025-06-25,11:09:31.000,176,11065226,-795,0,1750849770,12690.015996059992,115.36105631999817,54303.09789504001 2025-06-25,11:09:32.000,176,11065217,-795,0,1750849771,12689.948632959997,115.36105631999817,54303.18174048 2025-06-25,11:09:33.000,176,11065228,-795,0,1750849772,12689.908215099997,115.32581067000137,54303.13981776 2025-06-25,11:09:34.000,176,11065222,-795,0,1750849773,12690.015996059992,115.3046632800033,54303.37737984 2025-06-25,11:09:35.000,176,11065210,-795,0,1750849774,12690.083359160002,115.27646675999858,54303.40532832 2025-06-25,11:09:36.000,176,11065277,-795,0,1750849775,12690.117040709993,115.29761415000394,54303.17475336001 2025-06-25,11:09:37.000,176,11065189,-795,0,1750849776,12689.928424029997,115.26236849999987,54302.69264208001 2025-06-25,11:09:38.000,176,11065209,-795,0,1750849777,12690.056413919992,115.3681054500048,54302.95815264001 2025-06-25,11:09:39.000,176,11065207,-795,0,1750849778,12690.083359160002,115.34695805999945,54302.8743072 2025-06-25,11:09:40.000,176,11065216,-795,0,1750849779,12690.150722259998,115.26941762999923,54303.07693368001 2025-06-25,11:09:41.000,176,11065202,-795,0,1750849780,12690.218085359993,115.32581067000137,54303.27956016 2025-06-25,11:09:42.000,176,11065190,-795,0,1750849781,12690.238294289993,115.3046632800033,54303.370392720004 2025-06-25,11:09:43.000,176,11065236,-795,0,1750849782,12690.218085359993,115.28351588999794,54303.26558592001 2025-06-25,11:09:44.000,176,11065245,-795,0,1750849783,12690.251766909998,115.28351588999794,54303.04898520001 2025-06-25,11:09:45.000,176,11065231,-795,0,1750849784,12690.292184769998,115.26941762999923,54302.95116552 2025-06-25,11:09:46.000,176,11065149,-795,0,1750849785,12690.373020489998,115.26941762999923,54303.11186928 2025-06-25,11:09:47.000,176,11065218,-795,0,1750849786,12690.258503219993,115.24122111000179,54302.91622992 2025-06-25,11:09:48.000,176,11065176,-795,0,1750849787,12690.359547869994,115.23417198000243,54303.09789504001 2025-06-25,11:09:49.000,176,11065222,-795,0,1750849788,12690.265239529988,115.17777894000028,54303.02103672 2025-06-25,11:09:50.000,176,11065172,-795,0,1750849789,12690.393229419999,115.18482806999964,54303.370392720004 2025-06-25,11:09:51.000,176,11065207,-795,0,1750849790,12690.52795561999,115.21302459000435,54303.46122528001 2025-06-25,11:09:52.000,176,11065195,-795,0,1750849791,12690.52795561999,115.19892632999836,54303.31449576001 2025-06-25,11:09:53.000,176,11065191,-795,0,1750849792,12690.541428239994,115.18482806999964,54303.20968896 2025-06-25,11:09:54.000,176,11065212,-795,0,1750849793,12690.494274069999,115.17072981000092,54303.00007536001 2025-06-25,11:09:55.000,176,11065115,-795,0,1750849794,12690.521219309994,115.191877199999,54303.11186928 2025-06-25,11:09:56.000,176,11065210,-795,0,1750849795,12690.61552765,115.16368068000156,54303.2585988 2025-06-25,11:09:57.000,176,11065223,-795,0,1750849796,12690.53469193,115.10023851000005,54303.153792000005 2025-06-25,11:09:58.000,176,11065205,-795,0,1750849797,12690.65594551,115.12138589999813,54303.43327680001 2025-06-25,11:09:59.000,176,11065202,-795,0,1750849798,12690.7165723,115.12843503000477,54303.56603208 2025-06-25,11:10:00.000,176,11065228,-795,0,1750849799,12690.70983598999,115.14253329000348,54303.55205784001 2025-06-25,11:10:01.000,176,11065192,-795,0,1750849800,12690.763726469995,115.12843503000477,54303.321482880005 2025-06-25,11:10:02.000,176,11065241,-795,0,1750849801,12690.67615444,115.13548416000413,54303.16077912 2025-06-25,11:10:03.000,176,11065220,-795,0,1750849802,12690.75699016,115.0931893800007,54303.24462456001 2025-06-25,11:10:04.000,176,11065223,-795,0,1750849803,12690.77046277999,115.14958242000284,54303.24462456001 2025-06-25,11:10:05.000,176,11065215,-795,0,1750849804,12690.83782588,115.1566315500022,54303.51013512001 2025-06-25,11:10:06.000,176,11065220,-795,0,1750849805,12690.83782588,115.18482806999964,54303.56603208 2025-06-25,11:10:07.000,176,11065207,-795,0,1750849806,12690.77719909,115.17777894000028,54303.44725104 2025-06-25,11:10:08.000,176,11065228,-795,0,1750849807,12690.87150742999,115.19892632999836,54303.69878736001 2025-06-25,11:10:09.000,176,11065212,-795,0,1750849808,12690.965815769996,115.24827024000115,54303.538083600004 2025-06-25,11:10:10.000,176,11065208,-795,0,1750849809,12690.89845267,115.2553193700005,54303.5730192 2025-06-25,11:10:11.000,176,11065194,-795,0,1750849810,12690.905188979996,115.28351588999794,54303.58699344 2025-06-25,11:10:12.000,176,11065248,-795,0,1750849811,12690.83108956999,115.32581067000137,54303.46122528001 2025-06-25,11:10:13.000,176,11065240,-795,0,1750849812,12690.83108956999,115.34695805999945,54303.76167144 2025-06-25,11:10:14.000,176,11065190,-795,0,1750849813,12690.844562189995,115.31171241000266,54303.9573108 2025-06-25,11:10:15.000,176,11065199,-795,0,1750849814,12690.81761695,115.32581067000137,54303.9573108 2025-06-25,11:10:16.000,176,11065240,-795,0,1750849815,12690.763726469995,115.38925284000288,54303.93634944001 2025-06-25,11:10:17.000,176,11065175,-795,0,1750849816,12690.52795561999,115.32581067000137,54303.37737984 2025-06-25,11:10:18.000,176,11065187,-795,0,1750849817,12690.53469193,115.35400718999881,54303.59398056 2025-06-25,11:10:19.000,176,11065158,-795,0,1750849818,12690.46732882999,115.38220371000352,54303.55205784001 2025-06-25,11:10:20.000,176,11065220,-795,0,1750849819,12690.440383589994,115.3681054500048,54303.63590328 2025-06-25,11:10:21.000,176,11065206,-795,0,1750849820,12690.346075249989,115.3681054500048,54303.90141384 2025-06-25,11:10:22.000,176,11065211,-795,0,1750849821,12690.251766909998,115.38925284000288,54303.83154264 2025-06-25,11:10:23.000,176,11065196,-795,0,1750849822,12690.170931189998,115.33990893000009,54303.75468432 2025-06-25,11:10:24.000,176,11065229,-795,0,1750849823,12690.164194880002,115.3681054500048,54303.98525928001 2025-06-25,11:10:25.000,176,11065156,-795,0,1750849824,12690.110304399997,115.44564587999776,54303.64987752001 2025-06-25,11:10:26.000,176,11065246,-795,0,1750849825,12690.056413919992,115.42449848999968,54303.62192904 2025-06-25,11:10:27.000,176,11065224,-795,0,1750849826,12689.834115689991,115.39630197000224,54303.34943136 2025-06-25,11:10:28.000,176,11065206,-795,0,1750849827,12689.867797239996,115.5020389199999,54303.40532832 2025-06-25,11:10:29.000,176,11065213,-795,0,1750849828,12689.861060930001,115.49498979000055,54303.775645680005 2025-06-25,11:10:30.000,176,11065217,-795,0,1750849829,12689.847588309996,115.50908804999926,54303.90840096 2025-06-25,11:10:31.000,176,11065224,-795,0,1750849830,12689.753279969991,115.59367760999885,54303.83852976001 2025-06-25,11:10:32.000,176,11065184,-795,0,1750849831,12689.69938949,115.56548109000141,54303.74071008 2025-06-25,11:10:33.000,176,11065187,-795,0,1750849832,12689.69265317999,115.57957935000013,54303.56603208 2025-06-25,11:10:34.000,176,11065220,-795,0,1750849833,12689.6387627,115.58662847999949,54303.42628968 2025-06-25,11:10:35.000,176,11065213,-795,0,1750849834,12689.61181745999,115.57253022000077,54303.45423816 2025-06-25,11:10:36.000,176,11065220,-795,0,1750849835,12689.544454359995,115.57253022000077,54303.28654728 2025-06-25,11:10:37.000,176,11065193,-795,0,1750849836,12689.423200779995,115.54433370000334,54303.34244424001 2025-06-25,11:10:38.000,176,11065203,-795,0,1750849837,12689.524245429995,115.53023544000462,54303.559044960006 2025-06-25,11:10:39.000,176,11065253,-795,0,1750849838,12689.524245429995,115.54433370000334,54303.61494192 2025-06-25,11:10:40.000,176,11065186,-795,0,1750849839,12689.45014601999,115.49498979000055,54303.40532832 2025-06-25,11:10:41.000,176,11065134,-795,0,1750849840,12689.47709126,115.5020389199999,54303.26558592001 2025-06-25,11:10:42.000,176,11065228,-795,0,1750849841,12689.45688233,115.43154761999904,54303.09090792 2025-06-25,11:10:43.000,176,11065204,-795,0,1750849842,12689.38951922999,115.43154761999904,54303.06994656 2025-06-25,11:10:44.000,176,11065273,-795,0,1750849843,12689.504036499995,115.38220371000352,54303.18174048 2025-06-25,11:10:45.000,176,11065236,-795,0,1750849844,12689.53771805,115.34695805999945,54303.2585988 2025-06-25,11:10:46.000,176,11065228,-795,0,1750849845,12689.483827569995,115.27646675999858,54303.33545712001 2025-06-25,11:10:47.000,176,11065255,-795,0,1750849846,12689.423200779995,115.19892632999836,54303.07693368001 2025-06-25,11:10:48.000,176,11065178,-795,0,1750849847,12689.524245429995,115.191877199999,54303.30052152 2025-06-25,11:10:49.000,176,11065201,-795,0,1750849848,12689.524245429995,115.20597545999772,54303.17475336001 2025-06-25,11:10:50.000,176,11065197,-795,0,1750849849,12689.605081149995,115.16368068000156,54303.06994656 2025-06-25,11:10:51.000,176,11065202,-795,0,1750849850,12689.584872219995,115.12843503000477,54303.06295944 2025-06-25,11:10:52.000,176,11065216,-795,0,1750849851,12689.544454359995,115.07204199000262,54302.93020416001 2025-06-25,11:10:53.000,176,11065201,-795,0,1750849852,12689.544454359995,115.06499286000326,54302.8743072 2025-06-25,11:10:54.000,176,11065245,-795,0,1750849853,12689.65223531999,115.0438454699979,54303.33545712001 2025-06-25,11:10:55.000,176,11065198,-795,0,1750849854,12689.665707939996,114.98745243000303,54303.28654728 2025-06-25,11:10:56.000,176,11065230,-795,0,1750849855,12689.625290079995,114.91696113000216,54303.21667608001 2025-06-25,11:10:57.000,176,11065172,-795,0,1750849856,12689.45014601999,114.81827331000386,54302.86033296001 2025-06-25,11:10:58.000,176,11065230,-795,0,1750849857,12689.57813591,114.83942070000194,54302.83937160001 2025-06-25,11:10:59.000,176,11065171,-795,0,1750849858,12689.53098173999,114.83942070000194,54302.81142312001 2025-06-25,11:11:00.000,176,11065222,-795,0,1750849859,12689.544454359995,114.80417504999787,54302.91622992 2025-06-25,11:11:01.000,176,11065239,-795,0,1750849860,12689.55119066999,114.76892940000107,54302.867320080004 2025-06-25,11:11:02.000,176,11065212,-795,0,1750849861,12689.524245429995,114.70548722999956,54303.06295944 2025-06-25,11:11:03.000,176,11065278,-795,0,1750849862,12689.47035494999,114.6349959299987,54302.986101120005 2025-06-25,11:11:04.000,176,11065233,-795,0,1750849863,12689.49056387999,114.62794679999934,54303.104882160005 2025-06-25,11:11:05.000,176,11065187,-795,0,1750849864,12689.32889243999,114.56450462999783,54302.83937160001 2025-06-25,11:11:06.000,176,11065223,-795,0,1750849865,12689.32889243999,114.53630811000039,54302.58783528 2025-06-25,11:11:07.000,176,11065223,-795,0,1750849866,12689.261529339994,114.41647290000401,54302.56687392 2025-06-25,11:11:08.000,176,11065216,-795,0,1750849867,12689.234584099999,114.43762029000209,54302.58084816 2025-06-25,11:11:09.000,176,11065237,-795,0,1750849868,12689.126803139989,114.40237463999802,54302.50398984001 2025-06-25,11:11:10.000,176,11065230,-795,0,1750849869,12689.261529339994,114.33188334000442,54303.00007536001 2025-06-25,11:11:11.000,176,11065199,-795,0,1750849870,12689.194166239999,114.31073594999907,54303.00706248001 2025-06-25,11:11:12.000,176,11065205,-795,0,1750849871,12689.180693619994,114.2543429100042,54302.90225568 2025-06-25,11:11:13.000,176,11065217,-795,0,1750849872,12688.958395389993,114.16270421999798,54302.531938320004 2025-06-25,11:11:14.000,176,11065215,-795,0,1750849873,12688.944922770002,114.13450770000054,54302.51097696 2025-06-25,11:11:15.000,176,11065170,-795,0,1750849874,12688.924713840002,114.08516378999775,54302.42713152001 2025-06-25,11:11:16.000,176,11065219,-795,0,1750849875,12688.917977529993,114.03581988000224,54302.51097696 2025-06-25,11:11:17.000,176,11065241,-795,0,1750849876,12688.688942989997,113.95827945000201,54302.1755952 2025-06-25,11:11:18.000,176,11065283,-795,0,1750849877,12688.742833470002,113.96532858000137,54302.68565496 2025-06-25,11:11:19.000,176,11065214,-795,0,1750849878,12688.722624540002,113.92303379999794,54302.804436 2025-06-25,11:11:20.000,176,11065182,-795,0,1750849879,12688.655261439992,113.88778815000114,54302.74853904 2025-06-25,11:11:21.000,176,11065229,-795,0,1750849880,12688.560953100001,113.80319859000156,54302.59482240001 2025-06-25,11:11:22.000,176,11065236,-795,0,1750849881,12688.426226899996,113.75385467999877,54302.11271112 2025-06-25,11:11:23.000,176,11065208,-795,0,1750849882,12688.41949059,113.71155990000261,54302.20354368 2025-06-25,11:11:24.000,176,11065193,-795,0,1750849883,12688.3588638,113.72565816000133,54302.196556560004 2025-06-25,11:11:25.000,176,11065186,-795,0,1750849884,12688.27129176999,113.63401947000239,54302.266427760005 2025-06-25,11:11:26.000,176,11065164,-795,0,1750849885,12688.163510809994,113.60582294999767,54302.30835048001 2025-06-25,11:11:27.000,176,11065219,-795,0,1750849886,12687.995103059999,113.46484035000321,54302.18956944001 2025-06-25,11:11:28.000,176,11065184,-795,0,1750849887,12688.055729849999,113.42254556999978,54302.266427760005 2025-06-25,11:11:29.000,176,11065215,-795,0,1750849888,12688.04899353999,113.34500513999956,54302.22450504 2025-06-25,11:11:30.000,176,11065245,-795,0,1750849889,12688.008575679989,113.3379560100002,54301.99393008001 2025-06-25,11:11:31.000,176,11065237,-795,0,1750849890,12687.988366749989,113.3027103600034,54302.00091720001 2025-06-25,11:11:32.000,176,11065197,-795,0,1750849891,12687.880585789993,113.2392681900019,54301.72841952 2025-06-25,11:11:33.000,176,11065218,-795,0,1750849892,12687.853640549998,113.14058037000359,54301.74938088 2025-06-25,11:11:34.000,176,11065235,-795,0,1750849893,12687.907531029989,113.04894168000465,54302.00790432 2025-06-25,11:11:35.000,176,11065236,-795,0,1750849894,12687.853640549998,113.02779428999929,54302.147646720005 2025-06-25,11:11:36.000,176,11065232,-795,0,1750849895,12687.826695309988,113.00664690000121,54302.08476264 2025-06-25,11:11:37.000,176,11065200,-795,0,1750849896,12687.671760179997,112.9432047299997,54301.70745816001 2025-06-25,11:11:38.000,176,11065231,-795,0,1750849897,12687.772804829998,112.92910647000099,54301.56072864 2025-06-25,11:11:39.000,176,11065219,-795,0,1750849898,12687.712178039998,112.85861517000012,54301.58867712001 2025-06-25,11:11:40.000,176,11065148,-795,0,1750849899,12687.631342319997,112.79517299999861,54301.45592184 2025-06-25,11:11:41.000,176,11065203,-795,0,1750849900,12687.631342319997,112.7458290900031,54301.60265136 2025-06-25,11:11:42.000,176,11065268,-795,0,1750849901,12687.617869699992,112.68943605000095,54301.79829072 2025-06-25,11:11:43.000,176,11065223,-795,0,1750849902,12687.489879809997,112.597797360002,54301.84021344 2025-06-25,11:11:44.000,176,11065207,-795,0,1750849903,12687.442725640001,112.5343551900005,54301.693483920004 2025-06-25,11:11:45.000,176,11065211,-795,0,1750849904,12687.348417299996,112.42861824000283,54301.77034224 2025-06-25,11:11:46.000,176,11065174,-795,0,1750849905,12687.287790509996,112.37222520000068,54301.56771576001 2025-06-25,11:11:47.000,176,11065226,-795,0,1750849906,12687.146327999995,112.21714434000023,54301.309192320005 2025-06-25,11:11:48.000,176,11065202,-795,0,1750849907,12687.24063634,112.1889478200028,54301.330153680006 2025-06-25,11:11:49.000,176,11065225,-795,0,1750849908,12687.23390002999,112.0409160900017,54301.42098624001 2025-06-25,11:11:50.000,176,11065242,-795,0,1750849909,12687.30126313,111.9422282700034,54301.58169 2025-06-25,11:11:51.000,176,11065255,-795,0,1750849910,12687.287790509996,111.8294421899991,54301.7913036 2025-06-25,11:11:52.000,176,11065227,-795,0,1750849911,12687.30126313,111.75190175999887,54301.67252256 2025-06-25,11:11:53.000,176,11065254,-795,0,1750849912,12687.402307780001,111.63206655000249,54301.46989608001 2025-06-25,11:11:54.000,176,11065204,-795,0,1750849913,12687.530297669997,111.53337873000419,54301.63059984 2025-06-25,11:11:55.000,176,11065236,-795,0,1750849914,12687.732386969998,111.4840348200014,54301.43496048 2025-06-25,11:11:56.000,176,11065187,-795,0,1750849915,12687.934476269998,111.41354352000053,54301.525793040004 2025-06-25,11:11:57.000,176,11065228,-795,0,1750849916,12688.055729849999,111.27961004999815,54301.36508928 2025-06-25,11:11:58.000,176,11065178,-795,0,1750849917,12688.385809039995,111.20911875000456,54301.63758696001 2025-06-25,11:11:59.000,176,11065210,-795,0,1750849918,12688.54074417,111.11043092999898,54301.714445280006 2025-06-25,11:12:00.000,176,11065234,-795,0,1750849919,12688.877559669992,111.03993962999812,54301.861174800004 2025-06-25,11:12:01.000,176,11065208,-795,0,1750849920,12689.227847789989,110.96944833000452,54302.049827040006 2025-06-25,11:12:02.000,176,11065225,-795,0,1750849921,12689.55119066999,110.96944833000452,54302.15463384 2025-06-25,11:12:03.000,176,11065231,-795,0,1750849922,12689.73980735,110.92010442000173,54301.88912328 2025-06-25,11:12:04.000,176,11065239,-795,0,1750849923,12690.036204989992,110.94125180999981,54302.04283992001 2025-06-25,11:12:05.000,176,11065205,-795,0,1750849924,12690.312393699998,110.94125180999981,54302.280402 2025-06-25,11:12:06.000,176,11065222,-795,0,1750849925,12690.48753775999,111.03993962999812,54302.42713152001 2025-06-25,11:12:07.000,176,11065220,-795,0,1750849926,12690.50774668999,111.05403789000411,54302.39918304 2025-06-25,11:12:08.000,176,11065237,-795,0,1750849927,12690.77046277999,111.21616788000392,54302.79744888 2025-06-25,11:12:09.000,176,11065199,-795,0,1750849928,12690.884980049996,111.29370831000415,54302.99308824 2025-06-25,11:12:10.000,176,11065238,-795,0,1750849929,12690.89845267,111.49813308000012,54303.09789504001 2025-06-25,11:12:11.000,176,11065175,-795,0,1750849930,12690.87824374,111.68845959000464,54302.9441784 2025-06-25,11:12:12.000,176,11065216,-795,0,1750849931,12690.703099679995,111.92108087999804,54302.99308824 2025-06-25,11:12:13.000,176,11065216,-795,0,1750849932,12690.61552765,112.15370216999872,54303.055972320006 2025-06-25,11:12:14.000,176,11065172,-795,0,1750849933,12690.53469193,112.39337258999876,54303.33545712001 2025-06-25,11:12:15.000,176,11065251,-795,0,1750849934,12690.359547869994,112.6330430099988,54303.6428904 2025-06-25,11:12:16.000,176,11065249,-795,0,1750849935,12690.170931189998,112.90795908000291,54303.74071008 2025-06-25,11:12:17.000,176,11065167,-795,0,1750849936,12689.807170449996,113.12648211000487,54303.50314800001 2025-06-25,11:12:18.000,176,11065275,-795,0,1750849937,12689.61181745999,113.35205426999892,54303.69878736001 2025-06-25,11:12:19.000,176,11065180,-795,0,1750849938,12689.423200779995,113.5846755599996,54303.54507072 2025-06-25,11:12:20.000,176,11065216,-795,0,1750849939,12689.227847789989,113.7961494600022,54303.7127616 2025-06-25,11:12:21.000,176,11065192,-795,0,1750849940,12688.992076939998,113.94418119000329,54303.78961992 2025-06-25,11:12:22.000,176,11065216,-795,0,1750849941,12688.695679299992,114.12745857000118,54303.7127616 2025-06-25,11:12:23.000,176,11065225,-795,0,1750849942,12688.574425719991,114.26139204000356,54304.04814336 2025-06-25,11:12:24.000,176,11065227,-795,0,1750849943,12688.37907273,114.3882763799993,54304.19487288 2025-06-25,11:12:25.000,176,11065162,-795,0,1750849944,12688.075938779999,114.5010624600036,54304.06910472 2025-06-25,11:12:26.000,176,11065246,-795,0,1750849945,12687.887322099989,114.65614332000405,54304.14596304 2025-06-25,11:12:27.000,176,11065208,-795,0,1750849946,12687.611133389997,114.79007678999915,54303.75468432 2025-06-25,11:12:28.000,176,11065235,-795,0,1750849947,12687.388835159996,114.86056809000002,54303.81756840001 2025-06-25,11:12:29.000,176,11065231,-755,0,1750849948,12687.21369109999,114.98745243000303,54303.83154264 2025-06-25,11:12:30.000,176,11065269,-795,0,1750849949,12687.085701209995,115.03679633999855,54304.041156240004 2025-06-25,11:12:31.000,176,11065227,-795,0,1750849950,12686.924029769994,115.05089460000454,54304.22282136001 2025-06-25,11:12:32.000,176,11065179,-795,0,1750849951,12686.843194049994,115.06499286000326,54304.278718320005 2025-06-25,11:12:33.000,176,11065181,-795,0,1750849952,12686.641104749993,115.08614025000134,54304.12500168 2025-06-25,11:12:34.000,176,11065165,-795,0,1750849953,12686.668049989989,115.07909112000198,54304.14596304 2025-06-25,11:12:35.000,176,11065253,-795,0,1750849954,12686.641104749993,115.0931893800007,54303.98525928001 2025-06-25,11:12:36.000,176,11065226,-795,0,1750849955,12686.647841059988,115.10728763999941,54303.93634944001 2025-06-25,11:12:37.000,176,11065236,-795,0,1750849956,12686.573741649998,115.10023851000005,54303.705774480004 2025-06-25,11:12:38.000,176,11065189,-795,0,1750849957,12686.668049989989,115.07204199000262,54303.91538808001 2025-06-25,11:12:39.000,176,11065233,-795,0,1750849958,12686.661313679993,115.05089460000454,54304.10404032001 2025-06-25,11:12:40.000,176,11065208,-795,0,1750849959,12686.607423199988,115.05089460000454,54304.19487288 2025-06-25,11:12:41.000,176,11065213,-795,0,1750849960,12686.573741649998,114.97335417000431,54304.1669244 2025-06-25,11:12:42.000,176,11065207,-795,0,1750849961,12686.526587480002,114.95220677999896,54304.08307896001 2025-06-25,11:12:43.000,176,11065270,-795,0,1750849962,12686.378388659992,114.97335417000431,54303.80359416 2025-06-25,11:12:44.000,176,11065242,-795,0,1750849963,12686.337970799992,114.95220677999896,54303.76865856001 2025-06-25,11:12:45.000,176,11065238,-795,0,1750849964,12686.311025559997,114.9451576499996,54303.873465360004 2025-06-25,11:12:46.000,176,11065223,-795,0,1750849965,12686.284080320002,114.88171547999809,54303.90840096 2025-06-25,11:12:47.000,176,11065210,-795,0,1750849966,12686.095463639991,114.85351896000066,54303.59398056 2025-06-25,11:12:48.000,176,11065187,-795,0,1750849967,12686.129145189996,114.86761721999937,54303.88045248 2025-06-25,11:12:49.000,176,11065183,-795,0,1750849968,12686.135881499991,114.78302765999979,54303.83852976001 2025-06-25,11:12:50.000,176,11065233,-795,0,1750849969,12686.048309469996,114.76188027000171,54303.81756840001 2025-06-25,11:12:51.000,176,11065211,-795,0,1750849970,12686.075254709991,114.747782010003,54303.656864640005 2025-06-25,11:12:52.000,176,11065182,-795,0,1750849971,12685.91358326999,114.747782010003,54303.34943136 2025-06-25,11:12:53.000,176,11065209,-795,0,1750849972,12685.927055889995,114.73368375000427,54303.321482880005 2025-06-25,11:12:54.000,176,11065177,-795,0,1750849973,12685.96073744,114.68433984000148,54303.42628968 2025-06-25,11:12:55.000,176,11065197,-795,0,1750849974,12685.906846959995,114.5997502800019,54303.33545712001 2025-06-25,11:12:56.000,176,11065212,-795,0,1750849975,12685.799066,114.52220985000167,54303.40532832 2025-06-25,11:12:57.000,176,11065178,-795,0,1750849976,12685.570031459989,114.49401333000424,54303.25161168 2025-06-25,11:12:58.000,176,11065231,-795,0,1750849977,12685.475723119998,114.39532550999866,54303.104882160005 2025-06-25,11:12:59.000,176,11065226,-795,0,1750849978,12685.314051679998,114.3530307300025,54303.035010960004 2025-06-25,11:13:00.000,176,11065271,-795,0,1750849979,12685.179325479992,114.34598160000314,54302.804436 2025-06-25,11:13:01.000,176,11065211,-795,0,1750849980,12684.950290939996,114.32483420999779,54302.74155192001 2025-06-25,11:13:02.000,176,11065262,-795,0,1750849981,12684.69431115999,114.26139204000356,54302.5598868 2025-06-25,11:13:03.000,176,11065263,-795,0,1750849982,12684.49222185999,114.21204813000077,54302.41315728 2025-06-25,11:13:04.000,176,11065244,-795,0,1750849983,12684.290132559989,114.13450770000054,54302.64373224001 2025-06-25,11:13:05.000,176,11065155,-795,0,1750849984,12683.892690269997,114.05696727000031,54302.37123456 2025-06-25,11:13:06.000,176,11065232,-795,0,1750849985,12683.784909310001,114.01467249000416,54302.30136336 2025-06-25,11:13:07.000,176,11065255,-795,0,1750849986,12683.52219322,113.91598466999858,54302.01489144 2025-06-25,11:13:08.000,176,11065223,-795,0,1750849987,12683.31336760999,113.90893553999922,54301.48387032 2025-06-25,11:13:09.000,176,11065259,-795,0,1750849988,12683.21232295999,113.85254250000435,54301.48387032 2025-06-25,11:13:10.000,176,11065217,-795,0,1750849989,12683.185377719994,113.73270729000069,54301.63758696001 2025-06-25,11:13:11.000,176,11065192,-795,0,1750849990,12683.111278309989,113.61287208000431,54301.51880592001 2025-06-25,11:13:12.000,176,11065197,-795,0,1750849991,12683.003497349993,113.48598774000129,54301.546754400006 2025-06-25,11:13:13.000,176,11065169,-795,0,1750849992,12683.064124139994,113.30975949000276,54301.4419476 2025-06-25,11:13:14.000,176,11065226,-755,0,1750849993,12683.003497349993,113.13353124000423,54301.211372640006 2025-06-25,11:13:15.000,176,11065217,-795,0,1750849994,12683.030442589989,112.92910647000099,54301.092591600005 2025-06-25,11:13:16.000,176,11065194,-755,0,1750849995,12683.21232295999,112.73877996000374,54300.89695224001 2025-06-25,11:13:17.000,176,11065219,-795,0,1750849996,12683.266213439994,112.50615867000306,54300.57554472 2025-06-25,11:13:18.000,176,11065213,-795,0,1750849997,12683.42114857,112.35812694000197,54300.65240304001 2025-06-25,11:13:19.000,176,11065216,-795,0,1750849998,12683.6434468,112.11845652000193,54300.68035152001 2025-06-25,11:13:20.000,176,11065210,-795,0,1750849999,12683.744491450001,111.92108087999804,54300.82009392001 2025-06-25,11:13:21.000,176,11065128,-795,0,1750850000,12683.838799789992,111.70960698000272,54300.77118408 2025-06-25,11:13:22.000,176,11065190,-795,0,1750850001,12683.892690269997,111.47698569000204,54300.53362200001 2025-06-25,11:13:23.000,176,11065205,-795,0,1750850002,12684.054361709997,111.29370831000415,54300.54759624 2025-06-25,11:13:24.000,176,11065223,-795,0,1750850003,12684.155406359998,111.20206961999793,54300.2890728 2025-06-25,11:13:25.000,176,11065229,-795,0,1750850004,12684.229505769988,111.04698876000475,54300.33099552 2025-06-25,11:13:26.000,176,11065213,-795,0,1750850005,12684.256451009998,110.94830093999917,54300.156317520006 2025-06-25,11:13:27.000,176,11065143,-795,0,1750850006,12684.209296839988,110.76502356000128,54300.02356224 2025-06-25,11:13:28.000,176,11065239,-795,0,1750850007,12684.344023039994,110.68748313000106,54300.36593112001 2025-06-25,11:13:29.000,176,11065150,-795,0,1750850008,12684.384440899994,110.58879531000275,54300.39387960001 2025-06-25,11:13:30.000,176,11065156,-795,0,1750850009,12684.404649829994,110.47600922999845,54300.254137200005 2025-06-25,11:13:31.000,176,11065233,-795,0,1750850010,12684.47201292999,110.44781271000102,54300.33798264 2025-06-25,11:13:32.000,176,11065221,-795,0,1750850011,12684.647156989995,110.38437053999951,54300.135356160004 2025-06-25,11:13:33.000,176,11065238,-795,0,1750850012,12684.64042068,110.30683010999928,54300.00958800001 2025-06-25,11:13:34.000,176,11065208,-795,0,1750850013,12684.83577366999,110.25748620000377,54300.02356224 2025-06-25,11:13:35.000,176,11065204,-795,0,1750850014,12685.132171309997,110.19404403000226,54300.19824024001 2025-06-25,11:13:36.000,176,11065213,-795,0,1750850015,12685.266897510002,110.15879837999819,54300.421828080005 2025-06-25,11:13:37.000,176,11065193,-795,0,1750850016,12685.219743339992,110.08125794999796,54300.09343344 2025-06-25,11:13:38.000,176,11065239,-795,0,1750850017,12685.556558839999,110.13765099000011,54300.372918240006 2025-06-25,11:13:39.000,176,11065136,-795,0,1750850018,12685.73843921,110.15174924999883,54300.31003416 2025-06-25,11:13:40.000,176,11065173,-795,0,1750850019,12685.87316540999,110.1869949000029,54300.00958800001 2025-06-25,11:13:41.000,176,11065220,-795,0,1750850020,12686.203244600001,110.20814229000098,54300.372918240006 2025-06-25,11:13:42.000,176,11065175,-795,0,1750850021,12686.317761869992,110.24338793999777,54300.470737920004 2025-06-25,11:13:43.000,176,11065219,-795,0,1750850022,12686.553532719998,110.2856827200012,54300.54759624 2025-06-25,11:13:44.000,176,11065221,-795,0,1750850023,12686.721940469994,110.32797750000464,54300.6733644 2025-06-25,11:13:45.000,176,11065203,-795,0,1750850024,12687.01160179999,110.39141966999887,54300.84804240001 2025-06-25,11:13:46.000,176,11065224,-795,0,1750850025,12687.186745859995,110.47600922999845,54300.973810560004 2025-06-25,11:13:47.000,176,11065190,-795,0,1750850026,12687.287790509996,110.55354965999868,54300.882978 2025-06-25,11:13:48.000,176,11065232,-795,0,1750850027,12687.516825049992,110.70158138999977,54300.79913256001 2025-06-25,11:13:49.000,176,11065222,-795,0,1750850028,12687.739123279993,110.82141660000343,54300.91791360001 2025-06-25,11:13:50.000,176,11065232,-795,0,1750850029,12687.961421509994,110.8919079000043,54301.20438552001 2025-06-25,11:13:51.000,176,11065198,-795,0,1750850030,12688.1567745,110.97649746000388,54301.28124384001 2025-06-25,11:13:52.000,176,11065223,-795,0,1750850031,12688.27802808,111.0892835400009,54301.35111504001 2025-06-25,11:13:53.000,176,11065188,-795,0,1750850032,12688.554216789991,111.15977484000177,54301.6515612 2025-06-25,11:13:54.000,176,11065190,-795,0,1750850033,12688.655261439992,111.25846266000008,54301.60265136 2025-06-25,11:13:55.000,176,11065224,-795,0,1750850034,12688.837141809992,111.3360030900003,54301.74938088 2025-06-25,11:13:56.000,176,11065225,-795,0,1750850035,12689.072912659998,111.42059264999989,54301.80527784001 2025-06-25,11:13:57.000,176,11065214,-795,0,1750850036,12689.093121589998,111.56862438000098,54301.56072864 2025-06-25,11:13:58.000,176,11065209,-795,0,1750850037,12689.275001959999,111.64616481000121,54301.77732936 2025-06-25,11:13:59.000,176,11065249,-795,0,1750850038,12689.49056387999,111.78714741000294,54302.11969824001 2025-06-25,11:14:00.000,176,11065193,-795,0,1750850039,12689.59834484,111.87173697000253,54302.3502732 2025-06-25,11:14:01.000,176,11065184,-795,0,1750850040,12689.65223531999,111.94927740000276,54302.531938320004 2025-06-25,11:14:02.000,176,11065232,-795,0,1750850041,12689.69265317999,112.08321086999786,54302.51796408 2025-06-25,11:14:03.000,176,11065181,-795,0,1750850042,12689.773488899991,112.18189869000344,54302.51796408 2025-06-25,11:14:04.000,176,11065172,-795,0,1750850043,12689.820643070001,112.25943912000366,54302.4900156 2025-06-25,11:14:05.000,176,11065170,-795,0,1750850044,12689.921687720002,112.35812694000197,54302.54591256001 2025-06-25,11:14:06.000,176,11065233,-795,0,1750850045,12690.063150230002,112.47091301999899,54302.86033296001 2025-06-25,11:14:07.000,176,11065196,-795,0,1750850046,12690.022732370002,112.46386388999963,54302.699629200004 2025-06-25,11:14:08.000,176,11065246,-795,0,1750850047,12690.049677609997,112.47091301999899,54303.0140496 2025-06-25,11:14:09.000,176,11065193,-795,0,1750850048,12689.948632959997,112.54140431999986,54303.153792000005 2025-06-25,11:14:10.000,176,11065214,-795,0,1750850049,12690.076622849992,112.60484649000136,54303.36340560001 2025-06-25,11:14:11.000,176,11065209,-795,0,1750850050,12690.029468679997,112.62599387999944,54303.29353440001 2025-06-25,11:14:12.000,176,11065191,-795,0,1750850051,12689.888006169997,112.73877996000374,54303.13283064 2025-06-25,11:14:13.000,176,11065207,-795,0,1750850052,12689.894742479992,112.80222212999797,54303.27956016 2025-06-25,11:14:14.000,176,11065210,-795,0,1750850053,12689.854324619992,112.87271342999884,54303.38436696001 2025-06-25,11:14:15.000,176,11065187,-795,0,1750850054,12689.840852000001,112.95025385999907,54303.60096768001 2025-06-25,11:14:16.000,176,11065235,-795,0,1750850055,12689.71959842,113.04894168000465,54303.60096768001 2025-06-25,11:14:17.000,176,11065222,-795,0,1750850056,12689.49056387999,113.17582602000039,54303.51013512001 2025-06-25,11:14:18.000,176,11065259,-795,0,1750850057,12689.382782919994,113.33090688000084,54303.71974872001 2025-06-25,11:14:19.000,176,11065232,-795,0,1750850058,12689.254793029999,113.4366438299985,54303.74071008 2025-06-25,11:14:20.000,176,11065125,-795,0,1750850059,12688.992076939998,113.57762643000024,54303.56603208 2025-06-25,11:14:21.000,176,11065211,-795,0,1750850060,12688.985340630003,113.76795294000476,54303.73372296 2025-06-25,11:14:22.000,176,11065226,-795,0,1750850061,12688.783251330002,113.90188640999986,54303.76167144 2025-06-25,11:14:23.000,176,11065237,-795,0,1750850062,12688.567689409996,114.03581988000224,54303.74769720001 2025-06-25,11:14:24.000,176,11065231,-795,0,1750850063,12688.41275427999,114.12040944000182,54303.69180024 2025-06-25,11:14:25.000,176,11065163,-795,0,1750850064,12688.21066497999,114.26139204000356,54303.81058128 2025-06-25,11:14:26.000,176,11065249,-795,0,1750850065,12688.06920246999,114.33188334000442,54303.80359416 2025-06-25,11:14:27.000,176,11065211,-795,0,1750850066,12687.860376859993,114.43057116000273,54303.74769720001 2025-06-25,11:14:28.000,176,11065247,-795,0,1750850067,12687.739123279993,114.52925898000103,54303.74769720001 2025-06-25,11:14:29.000,176,11065186,-795,0,1750850068,12687.577451839992,114.60679941000126,54303.440263920005 2025-06-25,11:14:30.000,176,11065199,-795,0,1750850069,12687.462934570001,114.64909419000469,54303.49616088 2025-06-25,11:14:31.000,176,11065187,-795,0,1750850070,12687.382098850001,114.70548722999956,54303.63590328 2025-06-25,11:14:32.000,176,11065206,-795,0,1750850071,12687.25410895999,114.66319245000341,54303.56603208 2025-06-25,11:14:33.000,176,11065232,-795,0,1750850072,12686.97792025,114.67024158000277,54303.59398056 2025-06-25,11:14:34.000,176,11065248,-795,0,1750850073,12686.762358329994,114.71958548999828,54303.440263920005 2025-06-25,11:14:35.000,176,11065228,-795,0,1750850074,12686.587214269988,114.74073288000363,54303.51712224 2025-06-25,11:14:36.000,176,11065262,-795,0,1750850075,12686.479433309993,114.73368375000427,54303.51013512001 2025-06-25,11:14:37.000,176,11065220,-795,0,1750850076,12686.189771979996,114.747782010003,54302.95116552 2025-06-25,11:14:38.000,176,11065228,-795,0,1750850077,12686.028100539996,114.69138897000084,54303.09789504001 2025-06-25,11:14:39.000,176,11065223,-795,0,1750850078,12685.805802309995,114.67024158000277,54302.97212688 2025-06-25,11:14:40.000,176,11065236,-795,0,1750850079,12685.644130869994,114.66319245000341,54302.99308824 2025-06-25,11:14:41.000,176,11065169,-795,0,1750850080,12685.442041569993,114.60679941000126,54303.07693368001 2025-06-25,11:14:42.000,176,11065228,-795,0,1750850081,12685.246688580002,114.49401333000424,54302.90924280001 2025-06-25,11:14:43.000,176,11065228,-795,0,1750850082,12685.024390350001,114.45876768000016,54302.60879664 2025-06-25,11:14:44.000,176,11065200,-795,0,1750850083,12684.923345700001,114.40942377000465,54302.62277088001 2025-06-25,11:14:45.000,176,11065231,-795,0,1750850084,12684.950290939996,114.46581680999952,54302.434118640005 2025-06-25,11:14:46.000,176,11065201,-795,0,1750850085,12684.950290939996,114.36007986000186,54302.37822168001 2025-06-25,11:14:47.000,176,11065221,-795,0,1750850086,12684.829037359996,114.33188334000442,54302.147646720005 2025-06-25,11:14:48.000,176,11065225,-795,0,1750850087,12684.79535580999,114.2402446499982,54302.00091720001 2025-06-25,11:14:49.000,176,11065176,-795,0,1750850088,12684.687574849995,114.16270421999798,54302.15463384 2025-06-25,11:14:50.000,176,11065238,-795,0,1750850089,12684.69431115999,114.12745857000118,54302.12668536 2025-06-25,11:14:51.000,176,11065246,-795,0,1750850090,12684.68083854,114.12040944000182,54302.06380128 2025-06-25,11:14:52.000,176,11065175,-795,0,1750850091,12684.67410222999,114.06401639999967,54302.00091720001 2025-06-25,11:14:53.000,176,11065246,-795,0,1750850092,12684.55284864999,114.07811465999839,54301.44893472001 2025-06-25,11:14:54.000,176,11065203,-795,0,1750850093,12684.57305757999,114.04991814000095,54301.50483168 2025-06-25,11:14:55.000,176,11065236,-795,0,1750850094,12684.60000282,114.0076233600048,54301.51880592001 2025-06-25,11:14:56.000,176,11065208,-795,0,1750850095,12684.53263971999,113.97942684000009,54301.45592184 2025-06-25,11:14:57.000,176,11065164,-795,0,1750850096,12684.357495659999,113.96532858000137,54301.53278016 2025-06-25,11:14:58.000,176,11065216,-795,0,1750850097,12684.330550419989,113.92303379999794,54301.3371408 2025-06-25,11:14:59.000,176,11065200,-795,0,1750850098,12684.236242079998,113.87368989000242,54301.31617944 2025-06-25,11:15:00.000,176,11065204,-795,0,1750850099,12684.263187319993,113.85254250000435,54301.30220520001 2025-06-25,11:15:01.000,176,11065225,-795,0,1750850100,12684.242978389993,113.87368989000242,54301.08560448001 2025-06-25,11:15:02.000,176,11065193,-795,0,1750850101,12684.263187319993,113.83844423999835,54300.994771920006 2025-06-25,11:15:03.000,176,11065253,-795,0,1750850102,12684.242978389993,113.80319859000156,54300.82009392001 2025-06-25,11:15:04.000,176,11065222,-795,0,1750850103,12684.357495659999,113.7961494600022,54300.91092648 2025-06-25,11:15:05.000,176,11065207,-795,0,1750850104,12684.370968279989,113.78910033000284,54301.05066888 2025-06-25,11:15:06.000,176,11065235,-795,0,1750850105,12684.39117720999,113.78205120000348,54300.98079768 2025-06-25,11:15:07.000,176,11065191,-795,0,1750850106,12684.39117720999,113.76090380999813,54300.76419696 2025-06-25,11:15:08.000,176,11065190,-795,0,1750850107,12684.49895817,113.7961494600022,54300.76419696 2025-06-25,11:15:09.000,176,11065229,-795,0,1750850108,12684.61347543999,113.85254250000435,54300.70131288001 2025-06-25,11:15:10.000,176,11065230,-795,0,1750850109,12684.57305757999,113.88778815000114,54300.61746744 2025-06-25,11:15:11.000,176,11065178,-795,0,1750850110,12684.70104747,113.87368989000242,54300.59650608 2025-06-25,11:15:12.000,176,11065216,-795,0,1750850111,12684.73472901999,113.91598466999858,54300.44977656 2025-06-25,11:15:13.000,176,11065217,-795,0,1750850112,12684.849246289996,113.92303379999794,54300.875990880006 2025-06-25,11:15:14.000,176,11065250,-795,0,1750850113,12684.90313677,113.91598466999858,54300.79913256001 2025-06-25,11:15:15.000,176,11065200,-795,0,1750850114,12684.876191529991,113.87368989000242,54300.827081040006 2025-06-25,11:15:16.000,176,11065217,-795,0,1750850115,12684.889664149996,113.90893553999922,54300.687338640004 2025-06-25,11:15:17.000,176,11065226,-795,0,1750850116,12684.923345700001,113.93713206000393,54300.351956880004 2025-06-25,11:15:18.000,176,11065254,-795,0,1750850117,12685.091753449997,113.91598466999858,54300.48471216001 2025-06-25,11:15:19.000,176,11065215,-795,0,1750850118,12685.213007029997,113.90893553999922,54300.63144168001 2025-06-25,11:15:20.000,176,11065213,-795,0,1750850119,12685.280370129993,113.86664076000307,54300.589518960005 2025-06-25,11:15:21.000,176,11065219,-795,0,1750850120,12685.340996919993,113.78205120000348,54300.71528712 2025-06-25,11:15:22.000,176,11065230,-795,0,1750850121,12685.354469539998,113.78910033000284,54300.5685576 2025-06-25,11:15:23.000,176,11065277,-795,0,1750850122,12685.442041569993,113.71860903000197,54300.659390160006 2025-06-25,11:15:24.000,176,11065231,-795,0,1750850123,12685.617185629999,113.59172468999896,54300.757209840005 2025-06-25,11:15:25.000,176,11065231,-795,0,1750850124,12685.617185629999,113.52828252000472,54300.53362200001 2025-06-25,11:15:26.000,176,11065243,-795,0,1750850125,12685.75864814,113.4507420900045,54300.61746744 2025-06-25,11:15:27.000,176,11065234,-795,0,1750850126,12685.77212075999,113.36615253000491,54300.54759624 2025-06-25,11:15:28.000,176,11065232,-795,0,1750850127,12685.846220169995,113.33090688000084,54300.52663488 2025-06-25,11:15:29.000,176,11065177,-795,0,1750850128,12685.927055889995,113.21812080000382,54300.61746744 2025-06-25,11:15:30.000,176,11065256,-795,0,1750850129,12685.97421005999,113.14058037000359,54300.79913256001 2025-06-25,11:15:31.000,176,11065209,-795,0,1750850130,12685.947264819995,113.04894168000465,54300.757209840005 2025-06-25,11:15:32.000,176,11065217,-795,0,1750850131,12685.99441898999,113.02779428999929,54300.73624848 2025-06-25,11:15:33.000,176,11065217,-795,0,1750850132,12686.03483684999,112.95730298999842,54300.589518960005 2025-06-25,11:15:34.000,176,11065222,-795,0,1750850133,12686.209980909996,112.90090995000355,54300.73624848 2025-06-25,11:15:35.000,176,11065194,-795,0,1750850134,12686.236926149992,112.85861517000012,54300.72926136001 2025-06-25,11:15:36.000,176,11065223,-795,0,1750850135,12686.351443419997,112.79517299999861,54300.73624848 2025-06-25,11:15:37.000,176,11065245,-795,0,1750850136,12686.270607699997,112.68943605000095,54300.48471216001 2025-06-25,11:15:38.000,176,11065246,-795,0,1750850137,12686.412070209997,112.64009213999816,54300.855029520004 2025-06-25,11:15:39.000,176,11065211,-795,0,1750850138,12686.492905929998,112.56960084000457,54300.89695224001 2025-06-25,11:15:40.000,176,11065219,-795,0,1750850139,12686.647841059988,112.4991095400037,54301.01573328001 2025-06-25,11:15:41.000,176,11065227,-795,0,1750850140,12686.782567259994,112.4356673700022,54301.00874616 2025-06-25,11:15:42.000,176,11065210,-795,0,1750850141,12686.856666669999,112.40042171999812,54300.84105528 2025-06-25,11:15:43.000,176,11065192,-795,0,1750850142,12686.95097500999,112.30878302999918,54300.86201664 2025-06-25,11:15:44.000,176,11065251,-795,0,1750850143,12687.11264644999,112.29468477000046,54301.05066888 2025-06-25,11:15:45.000,176,11065217,-795,0,1750850144,12687.23390002999,112.23829172999831,54301.05066888 2025-06-25,11:15:46.000,176,11065225,-795,0,1750850145,12687.274317889991,112.18189869000344,54301.260282480005 2025-06-25,11:15:47.000,176,11065232,-795,0,1750850146,12687.267581579996,112.11140739000257,54301.092591600005 2025-06-25,11:15:48.000,176,11065233,-795,0,1750850147,12687.361889920001,112.15370216999872,54301.162462800006 2025-06-25,11:15:49.000,176,11065220,-795,0,1750850148,12687.469670879997,112.14665303999936,54301.330153680006 2025-06-25,11:15:50.000,176,11065221,-795,0,1750850149,12687.624606010002,112.20304608000151,54301.31617944 2025-06-25,11:15:51.000,176,11065211,-795,0,1750850150,12687.638078629992,112.21714434000023,54301.260282480005 2025-06-25,11:15:52.000,176,11065254,-795,0,1750850151,12687.658287559992,112.23829172999831,54301.190411280004 2025-06-25,11:15:53.000,176,11065203,-795,0,1750850152,12687.766068520003,112.22419346999959,54301.379063520006 2025-06-25,11:15:54.000,176,11065225,-795,0,1750850153,12687.732386969998,112.30173389999982,54301.68649680001 2025-06-25,11:15:55.000,176,11065225,-795,0,1750850154,12687.739123279993,112.2876356400011,54301.73540664001 2025-06-25,11:15:56.000,176,11065176,-795,0,1750850155,12687.725650660002,112.34402868000325,54301.77732936 2025-06-25,11:15:57.000,176,11065234,-795,0,1750850156,12687.604397080002,112.34402868000325,54301.55374152 2025-06-25,11:15:58.000,176,11065226,-795,0,1750850157,12687.745859590003,112.44271650000155,54301.60265136 2025-06-25,11:15:59.000,176,11065233,-795,0,1750850158,12687.779541139993,112.45681476000027,54301.84720056 2025-06-25,11:16:00.000,176,11065206,-795,0,1750850159,12687.678496489993,112.54140431999986,54301.67950968 2025-06-25,11:16:01.000,176,11065213,-795,0,1750850160,12687.779541139993,112.52025693000178,54301.85418768001 2025-06-25,11:16:02.000,176,11065232,-795,0,1750850161,12687.698705419993,112.56255170999793,54302.01489144 2025-06-25,11:16:03.000,176,11065208,-795,0,1750850162,12687.698705419993,112.47796214999835,54302.09174976001 2025-06-25,11:16:04.000,176,11065242,-795,0,1750850163,12687.712178039998,112.54845344999922,54302.25944064001 2025-06-25,11:16:05.000,176,11065249,-795,0,1750850164,12687.718914349993,112.58369910000329,54302.29437624 2025-06-25,11:16:06.000,176,11065236,-795,0,1750850165,12687.624606010002,112.55550257999857,54301.979955840005 2025-06-25,11:16:07.000,176,11065170,-795,0,1750850166,12687.530297669997,112.5343551900005,54301.84720056 2025-06-25,11:16:08.000,176,11065265,-795,0,1750850167,12687.604397080002,112.56960084000457,54302.02187856001 2025-06-25,11:16:09.000,176,11065243,-795,0,1750850168,12687.671760179997,112.55550257999857,54302.217517920006 2025-06-25,11:16:10.000,176,11065218,-795,0,1750850169,12687.617869699992,112.56960084000457,54302.58084816 2025-06-25,11:16:11.000,176,11065213,-795,0,1750850170,12687.449461949996,112.55550257999857,54302.385208800006 2025-06-25,11:16:12.000,176,11065218,-795,0,1750850171,12687.415780399991,112.57664997000393,54302.46206712 2025-06-25,11:16:13.000,176,11065248,-795,0,1750850172,12687.34168099,112.54845344999922,54302.483028480005 2025-06-25,11:16:14.000,176,11065222,-795,0,1750850173,12687.422516710001,112.55550257999857,54302.531938320004 2025-06-25,11:16:15.000,176,11065242,-795,0,1750850174,12687.409044089996,112.51320780000242,54302.58783528 2025-06-25,11:16:16.000,176,11065232,-795,0,1750850175,12687.274317889991,112.56960084000457,54302.5598868 2025-06-25,11:16:17.000,176,11065226,-795,0,1750850176,12687.065492279995,112.4991095400037,54302.2454664 2025-06-25,11:16:18.000,176,11065266,-795,0,1750850177,12687.07222858999,112.55550257999857,54302.63674512 2025-06-25,11:16:19.000,176,11065245,-795,0,1750850178,12686.964447629995,112.52730606000114,54302.72757768 2025-06-25,11:16:20.000,176,11065211,-795,0,1750850179,12686.93076607999,112.4991095400037,54302.78347464 2025-06-25,11:16:21.000,176,11065226,-795,0,1750850180,12686.721940469994,112.54845344999922,54302.70661632 2025-06-25,11:16:22.000,176,11065209,-795,0,1750850181,12686.721940469994,112.55550257999857,54302.650719360005 2025-06-25,11:16:23.000,176,11065227,-795,0,1750850182,12686.533323789998,112.5343551900005,54302.45508000001 2025-06-25,11:16:24.000,176,11065252,-795,0,1750850183,12686.526587480002,112.56960084000457,54302.66469360001 2025-06-25,11:16:25.000,176,11065168,-795,0,1750850184,12686.358179729992,112.57664997000393,54302.25944064001 2025-06-25,11:16:26.000,176,11065216,-795,0,1750850185,12686.277344009992,112.57664997000393,54302.531938320004 2025-06-25,11:16:27.000,176,11065247,-795,0,1750850186,12686.156090429991,112.56960084000457,54302.552899680006 2025-06-25,11:16:28.000,176,11065185,-795,0,1750850187,12686.209980909996,112.66123953000351,54302.67866784 2025-06-25,11:16:29.000,176,11065213,-795,0,1750850188,12686.176299359991,112.67533779000223,54302.65770648 2025-06-25,11:16:30.000,176,11065251,-795,0,1750850189,12686.196508289991,112.71058343999903,54302.74155192001 2025-06-25,11:16:31.000,176,11065247,-795,0,1750850190,12686.216717219992,112.73173083000438,54302.59482240001 2025-06-25,11:16:32.000,176,11065252,-795,0,1750850191,12686.156090429991,112.73877996000374,54302.58084816 2025-06-25,11:16:33.000,176,11065199,-795,0,1750850192,12686.095463639991,112.73173083000438,54302.280402 2025-06-25,11:16:34.000,176,11065167,-795,0,1750850193,12686.135881499991,112.68943605000095,54302.483028480005 2025-06-25,11:16:35.000,176,11065251,-795,0,1750850194,12686.135881499991,112.68238692000159,54302.720590560006 2025-06-25,11:16:36.000,176,11065197,-795,0,1750850195,12686.149354119996,112.68943605000095,54302.65770648 2025-06-25,11:16:37.000,176,11065269,-795,0,1750850196,12685.99441898999,112.65419040000415,54302.25944064001 2025-06-25,11:16:38.000,176,11065268,-795,0,1750850197,12686.162826740001,112.66828866000287,54302.46905424 2025-06-25,11:16:39.000,176,11065232,-795,0,1750850198,12686.290816629997,112.69648518000031,54302.39918304 2025-06-25,11:16:40.000,176,11065195,-795,0,1750850199,12686.337970799992,112.65419040000415,54302.4201444 2025-06-25,11:16:41.000,176,11065233,-795,0,1750850200,12686.412070209997,112.65419040000415,54302.37123456 2025-06-25,11:16:42.000,176,11065212,-795,0,1750850201,12686.385124970002,112.6471412700048,54302.35726032001 2025-06-25,11:16:43.000,176,11065174,-795,0,1750850202,12686.277344009992,112.61894475000008,54302.00790432 2025-06-25,11:16:44.000,176,11065241,-795,0,1750850203,12686.418806519992,112.65419040000415,54302.46905424 2025-06-25,11:16:45.000,176,11065200,-795,0,1750850204,12686.452488069997,112.70353430999967,54302.58084816 2025-06-25,11:16:46.000,176,11065217,-795,0,1750850205,12686.472696999997,112.69648518000031,54302.62277088001 2025-06-25,11:16:47.000,176,11065199,-795,0,1750850206,12686.452488069997,112.73173083000438,54302.30136336 2025-06-25,11:16:48.000,176,11065250,-795,0,1750850207,12686.432279139997,112.73173083000438,54302.1755952 2025-06-25,11:16:49.000,176,11065185,-795,0,1750850208,12686.452488069997,112.75992735000182,54302.105724 2025-06-25,11:16:50.000,176,11065204,-795,0,1750850209,12686.499642239993,112.80222212999797,54302.23847928001 2025-06-25,11:16:51.000,176,11065257,-795,0,1750850210,12686.506378550002,112.77402561000054,54302.58084816 2025-06-25,11:16:52.000,176,11065273,-795,0,1750850211,12686.513114859998,112.7810747399999,54302.650719360005 2025-06-25,11:16:53.000,176,11065271,-795,0,1750850212,12686.445751760002,112.83041865000268,54302.39918304 2025-06-25,11:16:54.000,176,11065250,-795,0,1750850213,12686.398597589992,112.8092712600046,54302.315337600005 2025-06-25,11:16:55.000,176,11065233,-795,0,1750850214,12686.526587480002,112.83746778000204,54302.280402 2025-06-25,11:16:56.000,176,11065236,-795,0,1750850215,12686.546796410003,112.88681169000483,54302.45508000001 2025-06-25,11:16:57.000,176,11065194,-795,0,1750850216,12686.331234489997,112.83746778000204,54302.07777552 2025-06-25,11:16:58.000,176,11065139,-795,0,1750850217,12686.385124970002,112.95025385999907,54302.105724 2025-06-25,11:16:59.000,176,11065155,-795,0,1750850218,12686.324498180002,112.90795908000291,54302.44110576 2025-06-25,11:17:00.000,176,11065182,-795,0,1750850219,12686.290816629997,112.95730298999842,54302.385208800006 2025-06-25,11:17:01.000,176,11065256,-795,0,1750850220,12686.337970799992,113.04189254999801,54302.5598868 2025-06-25,11:17:02.000,176,11065219,-795,0,1750850221,12686.250398769997,113.055990810004,54302.629758 2025-06-25,11:17:03.000,176,11065185,-795,0,1750850222,12686.209980909996,113.11238384999888,54302.32232472 2025-06-25,11:17:04.000,176,11065275,-795,0,1750850223,12686.115672569991,113.17582602000039,54302.20354368 2025-06-25,11:17:05.000,176,11065156,-795,0,1750850224,12686.05504577999,113.21812080000382,54302.08476264 2025-06-25,11:17:06.000,176,11065240,-795,0,1750850225,12686.10219995,113.21812080000382,54302.23149216 2025-06-25,11:17:07.000,176,11065255,-795,0,1750850226,12685.89337433999,113.18287514999975,54302.266427760005 2025-06-25,11:17:08.000,176,11065307,-795,0,1750850227,12685.906846959995,113.26041557999997,54302.315337600005 2025-06-25,11:17:09.000,176,11065257,-795,0,1750850228,12685.85969279,113.31680862000212,54302.25944064001 2025-06-25,11:17:10.000,176,11065267,-795,0,1750850229,12685.87990172,113.32385775000148,54302.364247440004 2025-06-25,11:17:11.000,176,11065238,-795,0,1750850230,12685.87316540999,113.33090688000084,54302.105724 2025-06-25,11:17:12.000,176,11065262,-795,0,1750850231,12685.745175519995,113.34500513999956,54301.812264960005 2025-06-25,11:17:13.000,176,11065195,-795,0,1750850232,12685.77885707,113.25336645000061,54301.67950968 2025-06-25,11:17:14.000,176,11065217,-795,0,1750850233,12685.85969279,113.20402253999782,54301.78431648001 2025-06-25,11:17:15.000,176,11065262,-795,0,1750850234,12685.95400112999,113.16877689000103,54302.11969824001 2025-06-25,11:17:16.000,176,11065232,-795,0,1750850235,12685.947264819995,113.25336645000061,54301.93803312 2025-06-25,11:17:17.000,176,11065235,-795,0,1750850236,12685.77885707,113.26746470999933,54301.6515612 2025-06-25,11:17:18.000,176,11065255,-795,0,1750850237,12685.967473749995,113.32385775000148,54302.25245352 2025-06-25,11:17:19.000,176,11065212,-795,0,1750850238,12685.987682679995,113.29566123000404,54301.99393008001 2025-06-25,11:17:20.000,176,11065207,-795,0,1750850239,12685.927055889995,113.3027103600034,54301.92405888001 2025-06-25,11:17:21.000,176,11065189,-795,0,1750850240,12685.846220169995,113.26746470999933,54301.74938088 2025-06-25,11:17:22.000,176,11065284,-795,0,1750850241,12685.846220169995,113.2392681900019,54301.84021344 2025-06-25,11:17:23.000,176,11065220,-795,0,1750850242,12685.85969279,113.21107167000446,54302.09174976001 2025-06-25,11:17:24.000,176,11065246,-795,0,1750850243,12685.85295647999,113.26041557999997,54302.09174976001 2025-06-25,11:17:25.000,176,11065214,-795,0,1750850244,12685.73843921,113.22516993000318,54302.00790432 2025-06-25,11:17:26.000,176,11065254,-795,0,1750850245,12685.75864814,113.25336645000061,54302.00091720001 2025-06-25,11:17:27.000,176,11065200,-795,0,1750850246,12685.73170289999,113.18287514999975,54301.644574080005 2025-06-25,11:17:28.000,176,11065192,-795,0,1750850247,12685.799066,113.21107167000446,54301.7913036 2025-06-25,11:17:29.000,176,11065199,-795,0,1750850248,12685.75191182999,113.18287514999975,54301.80527784001 2025-06-25,11:17:30.000,176,11065226,-795,0,1750850249,12685.657603489999,113.1899242799991,54301.55374152 2025-06-25,11:17:31.000,176,11065245,-795,0,1750850250,12685.826011239995,113.16172776000167,54301.90309752001 2025-06-25,11:17:32.000,176,11065206,-795,0,1750850251,12685.79232968999,113.17582602000039,54301.97296872001 2025-06-25,11:17:33.000,176,11065236,-795,0,1750850252,12685.846220169995,113.12648211000487,54301.98694296 2025-06-25,11:17:34.000,176,11065228,-795,0,1750850253,12685.805802309995,113.11238384999888,54301.93803312 2025-06-25,11:17:35.000,176,11065237,-795,0,1750850254,12685.87316540999,113.07713820000208,54301.61662560001 2025-06-25,11:17:36.000,176,11065188,-795,0,1750850255,12685.99441898999,113.055990810004,54301.81925208 2025-06-25,11:17:37.000,176,11065230,-795,0,1750850256,12685.85969279,112.97140125000442,54301.5118188 2025-06-25,11:17:38.000,176,11065215,-795,0,1750850257,12685.98094637,112.99959777000186,54301.70745816001 2025-06-25,11:17:39.000,176,11065186,-795,0,1750850258,12686.01462791999,112.90090995000355,54301.84720056 2025-06-25,11:17:40.000,176,11065237,-795,0,1750850259,12685.95400112999,112.85861517000012,54301.72841952 2025-06-25,11:17:41.000,176,11065208,-795,0,1750850260,12686.10219995,112.76697648000118,54301.979955840005 2025-06-25,11:17:42.000,176,11065222,-795,0,1750850261,12686.189771979996,112.7458290900031,54302.07777552 2025-06-25,11:17:43.000,176,11065230,-795,0,1750850262,12686.209980909996,112.69648518000031,54301.861174800004 2025-06-25,11:17:44.000,176,11065202,-795,0,1750850263,12686.250398769997,112.66828866000287,54301.70745816001 2025-06-25,11:17:45.000,176,11065208,-795,0,1750850264,12686.337970799992,112.6471412700048,54301.78431648001 2025-06-25,11:17:46.000,176,11065219,-795,0,1750850265,12686.405333900002,112.61894475000008,54301.81925208 2025-06-25,11:17:47.000,176,11065228,-795,0,1750850266,12686.331234489997,112.597797360002,54301.65854832001 2025-06-25,11:17:48.000,176,11065246,-795,0,1750850267,12686.378388659992,112.58369910000329,54301.92405888001 2025-06-25,11:17:49.000,176,11065214,-795,0,1750850268,12686.358179729992,112.59074823000265,54302.00790432 2025-06-25,11:17:50.000,176,11065206,-795,0,1750850269,12686.465960690002,112.58369910000329,54302.16162096001 2025-06-25,11:17:51.000,176,11065264,-795,0,1750850270,12686.479433309993,112.597797360002,54302.05681416 2025-06-25,11:17:52.000,176,11065265,-795,0,1750850271,12686.526587480002,112.64009213999816,54301.93803312 2025-06-25,11:17:53.000,176,11065227,-795,0,1750850272,12686.533323789998,112.58369910000329,54301.70745816001 2025-06-25,11:17:54.000,176,11065207,-795,0,1750850273,12686.546796410003,112.6330430099988,54301.80527784001 2025-06-25,11:17:55.000,176,11065195,-795,0,1750850274,12686.600686889993,112.65419040000415,54301.95200736001 2025-06-25,11:17:56.000,176,11065239,-795,0,1750850275,12686.600686889993,112.67533779000223,54302.1755952 2025-06-25,11:17:57.000,176,11065227,-795,0,1750850276,12686.479433309993,112.68943605000095,54302.00091720001 2025-06-25,11:17:58.000,176,11065197,-795,0,1750850277,12686.600686889993,112.71763256999839,54302.23149216 2025-06-25,11:17:59.000,176,11065223,-795,0,1750850278,12686.627632129988,112.68943605000095,54302.20354368 2025-06-25,11:18:00.000,176,11065237,-795,0,1750850279,12686.540060099993,112.71763256999839,54301.8961104 2025-06-25,11:18:01.000,176,11065226,-795,0,1750850280,12686.573741649998,112.67533779000223,54302.00091720001 2025-06-25,11:18:02.000,176,11065229,-795,0,1750850281,12686.465960690002,112.64009213999816,54301.861174800004 2025-06-25,11:18:03.000,176,11065246,-795,0,1750850282,12686.472696999997,112.60484649000136,54301.98694296 2025-06-25,11:18:04.000,176,11065220,-795,0,1750850283,12686.459224379993,112.6330430099988,54302.266427760005 2025-06-25,11:18:05.000,176,11065225,-795,0,1750850284,12686.439015449992,112.62599387999944,54302.25245352 2025-06-25,11:18:06.000,176,11065239,-795,0,1750850285,12686.371652349997,112.61189562000072,54302.217517920006 2025-06-25,11:18:07.000,176,11065254,-795,0,1750850286,12686.344707110002,112.54140431999986,54302.049827040006 2025-06-25,11:18:08.000,176,11065212,-795,0,1750850287,12686.405333900002,112.597797360002,54301.87514904001 2025-06-25,11:18:09.000,176,11065259,-795,0,1750850288,12686.405333900002,112.59074823000265,54301.882136160006 2025-06-25,11:18:10.000,176,11065252,-795,0,1750850289,12686.452488069997,112.597797360002,54302.04283992001 2025-06-25,11:18:11.000,176,11065255,-795,0,1750850290,12686.445751760002,112.56960084000457,54302.098736880005 2025-06-25,11:18:12.000,176,11065206,-795,0,1750850291,12686.479433309993,112.54845344999922,54302.37123456 2025-06-25,11:18:13.000,176,11065245,-795,0,1750850292,12686.351443419997,112.56960084000457,54302.07777552 2025-06-25,11:18:14.000,176,11065244,-795,0,1750850293,12686.418806519992,112.49206041000434,54302.15463384 2025-06-25,11:18:15.000,176,11065237,-795,0,1750850294,12686.560269029993,112.56255170999793,54302.51097696 2025-06-25,11:18:16.000,176,11065232,-795,0,1750850295,12686.533323789998,112.6330430099988,54302.29437624 2025-06-25,11:18:17.000,176,11065224,-795,0,1750850296,12686.486169620002,112.68238692000159,54302.11969824001 2025-06-25,11:18:18.000,176,11065269,-795,0,1750850297,12686.492905929998,112.71058343999903,54302.07078840001 2025-06-25,11:18:19.000,176,11065222,-795,0,1750850298,12686.533323789998,112.7458290900031,54302.11271112 2025-06-25,11:18:20.000,176,11065232,-795,0,1750850299,12686.560269029993,112.82336952000333,54302.39219592 2025-06-25,11:18:21.000,176,11065234,-795,0,1750850300,12686.600686889993,112.83041865000268,54302.45508000001 2025-06-25,11:18:22.000,176,11065239,-795,0,1750850301,12686.573741649998,112.86566429999948,54302.434118640005 2025-06-25,11:18:23.000,176,11065235,-795,0,1750850302,12686.553532719998,112.90090995000355,54302.434118640005 2025-06-25,11:18:24.000,176,11065244,-795,0,1750850303,12686.634368439998,112.9432047299997,54302.35726032001 2025-06-25,11:18:25.000,176,11065216,-795,0,1750850304,12686.540060099993,112.95025385999907,54302.12668536 2025-06-25,11:18:26.000,176,11065196,-795,0,1750850305,12686.553532719998,112.9432047299997,54302.217517920006 2025-06-25,11:18:27.000,176,11065233,-795,0,1750850306,12686.432279139997,112.90090995000355,54301.98694296 2025-06-25,11:18:28.000,176,11065243,-795,0,1750850307,12686.519851169993,112.90090995000355,54302.37822168001 2025-06-25,11:18:29.000,176,11065249,-795,0,1750850308,12686.560269029993,112.8797625599982,54302.52495120001 2025-06-25,11:18:30.000,176,11065236,-795,0,1750850309,12686.607423199988,112.85861517000012,54302.59482240001 2025-06-25,11:18:31.000,176,11065259,-795,0,1750850310,12686.580477959993,112.83746778000204,54302.552899680006 2025-06-25,11:18:32.000,176,11065225,-795,0,1750850311,12686.587214269988,112.8092712600046,54302.18258232 2025-06-25,11:18:33.000,176,11065149,-795,0,1750850312,12686.627632129988,112.79517299999861,54302.29437624 2025-06-25,11:18:34.000,176,11065257,-795,0,1750850313,12686.620895819993,112.80222212999797,54302.37123456 2025-06-25,11:18:35.000,176,11065244,-795,0,1750850314,12686.560269029993,112.8092712600046,54302.21053080001 2025-06-25,11:18:36.000,176,11065240,-795,0,1750850315,12686.634368439998,112.76697648000118,54302.54591256001 2025-06-25,11:18:37.000,176,11065219,-795,0,1750850316,12686.432279139997,112.73173083000438,54302.105724 2025-06-25,11:18:38.000,176,11065214,-795,0,1750850317,12686.614159509998,112.75287822000246,54302.629758 2025-06-25,11:18:39.000,176,11065196,-795,0,1750850318,12686.620895819993,112.73173083000438,54302.64373224001 2025-06-25,11:18:40.000,176,11065232,-795,0,1750850319,12686.600686889993,112.75287822000246,54302.4201444 2025-06-25,11:18:41.000,176,11065215,-795,0,1750850320,12686.567005340003,112.71763256999839,54302.20354368 2025-06-25,11:18:42.000,176,11065198,-795,0,1750850321,12686.587214269988,112.67533779000223,54302.23149216 2025-06-25,11:18:43.000,176,11065247,-795,0,1750850322,12686.567005340003,112.65419040000415,54302.266427760005 2025-06-25,11:18:44.000,176,11065252,-795,0,1750850323,12686.553532719998,112.60484649000136,54302.483028480005 2025-06-25,11:18:45.000,176,11065225,-795,0,1750850324,12686.459224379993,112.56255170999793,54302.39219592 2025-06-25,11:18:46.000,176,11065226,-795,0,1750850325,12686.553532719998,112.50615867000306,54302.434118640005 2025-06-25,11:18:47.000,176,11065220,-795,0,1750850326,12686.479433309993,112.44976563000091,54302.21053080001 2025-06-25,11:18:48.000,176,11065237,-795,0,1750850327,12686.607423199988,112.47091301999899,54302.2454664 2025-06-25,11:18:49.000,176,11065161,-795,0,1750850328,12686.607423199988,112.4356673700022,54302.22450504 2025-06-25,11:18:50.000,176,11065230,-795,0,1750850329,12686.587214269988,112.40042171999812,54302.23149216 2025-06-25,11:18:51.000,176,11065230,-795,0,1750850330,12686.540060099993,112.42156911000347,54302.25245352 2025-06-25,11:18:52.000,176,11065251,-795,0,1750850331,12686.425542830002,112.33697955000389,54302.25245352 2025-06-25,11:18:53.000,176,11065167,-795,0,1750850332,12686.445751760002,112.30173389999982,54302.23847928001 2025-06-25,11:18:54.000,176,11065237,-795,0,1750850333,12686.593950579998,112.30173389999982,54302.46905424 2025-06-25,11:18:55.000,176,11065220,-795,0,1750850334,12686.593950579998,112.2876356400011,54302.46206712 2025-06-25,11:18:56.000,176,11065214,-795,0,1750850335,12686.560269029993,112.24534085999767,54302.15463384 2025-06-25,11:18:58.000,176,11065140,-795,0,1750850337,12686.472696999997,112.23829172999831,54301.98694296 2025-06-25,11:18:59.000,176,11065216,-795,0,1750850338,12686.425542830002,112.20304608000151,54302.049827040006 2025-06-25,11:19:00.000,176,11065247,-795,0,1750850339,12686.378388659992,112.15370216999872,54302.11271112 2025-06-25,11:19:01.000,176,11065240,-795,0,1750850340,12686.351443419997,112.14665303999936,54302.105724 2025-06-25,11:19:02.000,176,11065209,-795,0,1750850341,12686.277344009992,112.09730913000385,54302.05681416 2025-06-25,11:19:03.000,176,11065245,-795,0,1750850342,12686.277344009992,112.09026000000449,54302.2454664 2025-06-25,11:19:04.000,176,11065244,-795,0,1750850343,12686.304289250002,112.06911260999914,54302.028865680004 2025-06-25,11:19:05.000,176,11065232,-795,0,1750850344,12686.250398769997,112.04796522000106,54301.91707176 2025-06-25,11:19:06.000,176,11065210,-795,0,1750850345,12686.216717219992,111.98452304999955,54301.84021344 2025-06-25,11:19:07.000,176,11065233,-795,0,1750850346,12686.156090429991,111.98452304999955,54301.7214324 2025-06-25,11:19:09.000,176,11065187,-795,0,1750850348,12685.99441898999,111.95632653000212,54301.87514904001 2025-06-25,11:19:10.000,176,11065206,-795,0,1750850349,12686.115672569991,111.89993348999997,54302.04283992001 2025-06-25,11:19:11.000,176,11065201,-795,0,1750850350,12686.088727329996,111.91403174999868,54302.028865680004 2025-06-25,11:19:12.000,176,11065225,-795,0,1750850351,12686.02136423,111.87173697000253,54301.92405888001 2025-06-25,11:19:13.000,176,11065200,-795,0,1750850352,12685.92031958,111.91403174999868,54301.56072864 2025-06-25,11:19:14.000,176,11065224,-795,0,1750850353,12685.826011239995,111.87173697000253,54301.40002488001 2025-06-25,11:19:15.000,176,11065223,-795,0,1750850354,12685.805802309995,111.84354044999782,54301.57470288 2025-06-25,11:19:16.000,176,11065209,-795,0,1750850355,12685.826011239995,111.7941965400023,54301.644574080005 2025-06-25,11:19:17.000,176,11065176,-795,0,1750850356,12685.684548729994,111.75895088999823,54301.6515612 2025-06-25,11:19:18.000,176,11065216,-795,0,1750850357,12685.65086717999,111.695508720004,54301.68649680001 2025-06-25,11:19:20.000,176,11065199,-795,0,1750850359,12685.603713009994,111.56157525000162,54301.44893472001 2025-06-25,11:19:21.000,176,11065171,-795,0,1750850360,12685.65086717999,111.56157525000162,54301.42098624001 2025-06-25,11:19:22.000,176,11065227,-795,0,1750850361,12685.637394559999,111.42059264999989,54301.34412792 2025-06-25,11:19:23.000,176,11065208,-795,0,1750850362,12685.61044931999,111.42059264999989,54301.23932112 2025-06-25,11:19:24.000,176,11065185,-795,0,1750850363,12685.623921939994,111.35010134999902,54301.11355296001 2025-06-25,11:19:25.000,176,11065217,-795,0,1750850364,12685.745175519995,111.34305221999966,54301.50483168 2025-06-25,11:19:26.000,176,11065231,-795,0,1750850365,12685.805802309995,111.28665918000479,54301.46290896 2025-06-25,11:19:27.000,176,11065216,-795,0,1750850366,12685.77885707,111.30075744000351,54301.46989608001 2025-06-25,11:19:28.000,176,11065265,-795,0,1750850367,12685.85295647999,111.25141353000072,54301.32316656001 2025-06-25,11:19:29.000,176,11065165,-795,0,1750850368,12685.94052851,111.2725609199988,54301.21835976 2025-06-25,11:19:31.000,176,11065220,-795,0,1750850370,12685.92031958,111.29370831000415,54301.09957872 2025-06-25,11:19:32.000,176,11065247,-795,0,1750850371,12685.947264819995,111.25141353000072,54301.22534688 2025-06-25,11:19:33.000,176,11065235,-795,0,1750850372,12685.947264819995,111.27961004999815,54301.46290896 2025-06-25,11:19:34.000,176,11065201,-795,0,1750850373,12685.906846959995,111.24436440000136,54301.46290896 2025-06-25,11:19:35.000,176,11065192,-795,0,1750850374,12685.90011065,111.25141353000072,54301.330153680006 2025-06-25,11:19:36.000,176,11065209,-795,0,1750850375,12686.0011553,111.21616788000392,54301.46989608001 2025-06-25,11:19:37.000,176,11065222,-795,0,1750850376,12685.96073744,111.24436440000136,54301.21835976 2025-06-25,11:19:38.000,176,11065217,-795,0,1750850377,12685.987682679995,111.20206961999793,54301.190411280004 2025-06-25,11:19:39.000,176,11065271,-795,0,1750850378,12685.83948386,111.21616788000392,54301.01573328001 2025-06-25,11:19:40.000,176,11065214,-795,0,1750850379,12685.87316540999,111.18092222999985,54301.10656584 2025-06-25,11:19:42.000,176,11065215,-795,0,1750850381,12685.83274754999,111.11043092999898,54301.330153680006 2025-06-25,11:19:43.000,176,11065240,-795,0,1750850382,12685.91358326999,111.1386274500037,54301.46989608001 2025-06-25,11:19:44.000,176,11065216,-795,0,1750850383,12685.906846959995,111.06108702000347,54301.46989608001 2025-06-25,11:19:45.000,176,11065183,-795,0,1750850384,12685.81253861999,111.11748005999834,54301.00874616 2025-06-25,11:19:46.000,176,11065260,-795,0,1750850385,12685.85969279,111.01879224000004,54301.02970752 2025-06-25,11:19:47.000,176,11065223,-795,0,1750850386,12685.745175519995,111.01174311000068,54301.00874616 2025-06-25,11:19:48.000,176,11065193,-795,0,1750850387,12685.83274754999,110.98354659000324,54301.02970752 2025-06-25,11:19:49.000,176,11065229,-795,0,1750850388,12685.81253861999,111.00469398000132,54301.2672696 2025-06-25,11:19:50.000,176,11065226,-795,0,1750850389,12685.81253861999,110.91305529000238,54301.092591600005 2025-06-25,11:19:51.000,176,11065231,-795,0,1750850390,12685.79232968999,110.91305529000238,54301.20438552001 2025-06-25,11:19:52.000,176,11065189,-795,0,1750850391,12685.77212075999,110.84961312000087,54301.092591600005 2025-06-25,11:19:53.000,176,11065216,-795,0,1750850392,12685.81927493,110.91305529000238,54300.86201664 2025-06-25,11:19:54.000,176,11065158,-795,0,1750850393,12685.83948386,110.85666225000023,54300.94586208001 2025-06-25,11:19:55.000,176,11065260,-795,0,1750850394,12685.846220169995,110.85666225000023,54300.98778480001 2025-06-25,11:19:56.000,176,11065235,-795,0,1750850395,12685.906846959995,110.80026920999808,54300.98079768 2025-06-25,11:19:57.000,176,11065235,-795,0,1750850396,12685.765384449995,110.75797443000192,54301.00175904 2025-06-25,11:19:58.000,176,11065246,-795,0,1750850397,12685.799066,110.73682704000385,54301.08560448001 2025-06-25,11:19:59.000,176,11065198,-795,0,1750850398,12685.826011239995,110.72977791000449,54301.24630824 2025-06-25,11:20:00.000,176,11065226,-795,0,1750850399,12685.785593379995,110.69453226000041,54301.11355296001 2025-06-25,11:20:01.000,176,11065175,-795,0,1750850400,12685.75191182999,110.67338487000234,54300.88996512 2025-06-25,11:20:02.000,176,11065229,-795,0,1750850401,12685.704757659994,110.57469705000403,54300.66637728 2025-06-25,11:20:03.000,176,11065255,-795,0,1750850402,12685.65086717999,110.58879531000275,54300.708300000006 2025-06-25,11:20:04.000,176,11065243,-795,0,1750850403,12685.637394559999,110.52535314000124,54300.56157048001 2025-06-25,11:20:05.000,176,11065172,-795,0,1750850404,12685.522877289994,110.46191096999974,54300.78515832 2025-06-25,11:20:06.000,176,11065231,-795,0,1750850405,12685.637394559999,110.44076358000166,54300.96682344001 2025-06-25,11:20:07.000,176,11065223,-795,0,1750850406,12685.556558839999,110.34207576000335,54300.93887496 2025-06-25,11:20:08.000,176,11065230,-795,0,1750850407,12685.522877289994,110.29273185000056,54300.855029520004 2025-06-25,11:20:09.000,176,11065178,-795,0,1750850408,12685.354469539998,110.24338793999777,54300.34496976001 2025-06-25,11:20:10.000,176,11064984,-795,0,1750850409,12685.374678469998,110.16584751000482,54300.44977656 2025-06-25,11:20:11.000,176,11065245,-795,0,1750850410,12685.388151089988,110.11650360000203,54300.39387960001 2025-06-25,11:20:12.000,176,11065217,-795,0,1750850411,12685.354469539998,110.0742088199986,54300.29605992001 2025-06-25,11:20:13.000,176,11065240,-755,0,1750850412,12685.287106440002,110.00371751999774,54300.56157048001 2025-06-25,11:20:14.000,176,11065189,-795,0,1750850413,12685.226479650002,109.91912795999815,54300.50567352 2025-06-25,11:20:15.000,176,11065263,-795,0,1750850414,12685.125435000002,109.91912795999815,54300.4288152 2025-06-25,11:20:16.000,176,11065213,-795,0,1750850415,12684.990708799996,109.84158752999792,54300.372918240006 2025-06-25,11:20:17.000,176,11065156,-795,0,1750850416,12685.017654039992,109.8274892699992,54300.2192016 2025-06-25,11:20:18.000,176,11065245,-795,0,1750850417,12684.889664149996,109.77814536000369,54299.869845600006 2025-06-25,11:20:19.000,176,11065190,-795,0,1750850418,12684.82230105,109.75699796999834,54299.9746524 2025-06-25,11:20:20.000,176,11065247,-795,0,1750850419,12684.83577366999,109.70765406000282,54299.99561376 2025-06-25,11:20:21.000,176,11065244,-795,0,1750850420,12684.82230105,109.72175232000154,54300.21221448 2025-06-25,11:20:22.000,176,11065242,-795,0,1750850421,12684.667365919995,109.74289970999962,54300.037536480006 2025-06-25,11:20:23.000,176,11065227,-795,0,1750850422,12684.66062961,109.73585058000026,54300.086446320005 2025-06-25,11:20:24.000,176,11065235,-795,0,1750850423,12684.66062961,109.74289970999962,54300.156317520006 2025-06-25,11:20:25.000,176,11065179,-795,0,1750850424,12684.57979389,109.79224362000241,54299.848884240004 2025-06-25,11:20:26.000,176,11065255,-795,0,1750850425,12684.55958496,109.75699796999834,54299.78600016 2025-06-25,11:20:27.000,176,11065267,-795,0,1750850426,12684.47201292999,109.77814536000369,54299.68818048 2025-06-25,11:20:28.000,176,11065219,-795,0,1750850427,12684.418122449999,109.7288014500009,54299.66721912 2025-06-25,11:20:29.000,176,11065203,-795,0,1750850428,12684.438331379999,109.6935558000041,54300.00958800001 2025-06-25,11:20:30.000,176,11065229,-795,0,1750850429,12684.424858759994,109.67945753999811,54299.92574256 2025-06-25,11:20:31.000,176,11065188,-795,0,1750850430,12684.337286729999,109.6935558000041,54299.98163952001 2025-06-25,11:20:32.000,176,11065250,-795,0,1750850431,12684.290132559989,109.64421189000132,54299.80696152 2025-06-25,11:20:33.000,176,11065122,-795,0,1750850432,12684.236242079998,109.6935558000041,54299.54843808 2025-06-25,11:20:34.000,176,11065182,-795,0,1750850433,12684.296868869998,109.67945753999811,54299.56939944 2025-06-25,11:20:35.000,176,11065236,-795,0,1750850434,12684.263187319993,109.6301136300026,54299.5903608 2025-06-25,11:20:36.000,176,11065283,-795,0,1750850435,12684.296868869998,109.58781884999917,54299.5903608 2025-06-25,11:20:37.000,176,11065220,-795,0,1750850436,12684.148670049988,109.59486797999853,54299.61132216 2025-06-25,11:20:38.000,176,11065257,-795,0,1750850437,12684.222769459993,109.59486797999853,54299.70914184 2025-06-25,11:20:39.000,176,11065264,-795,0,1750850438,12684.276659939998,109.61601537000388,54299.84189712001 2025-06-25,11:20:40.000,176,11065221,-795,0,1750850439,12684.195824219998,109.62306450000324,54299.56939944 2025-06-25,11:20:41.000,176,11065169,-795,0,1750850440,12684.209296839988,109.64421189000132,54299.45760552001 2025-06-25,11:20:42.000,176,11065250,-795,0,1750850441,12684.202560529993,109.61601537000388,54299.296901760004 2025-06-25,11:20:43.000,176,11065244,-795,0,1750850442,12684.148670049988,109.65126102000067,54299.33183736 2025-06-25,11:20:44.000,176,11065241,-795,0,1750850443,12684.148670049988,109.60191710999788,54299.2060692 2025-06-25,11:20:45.000,176,11065233,-795,0,1750850444,12684.128461120003,109.56667146000109,54299.5204896 2025-06-25,11:20:46.000,176,11065222,-795,0,1750850445,12684.222769459993,109.58076971999981,54299.660232 2025-06-25,11:20:47.000,176,11065252,-795,0,1750850446,12684.168878979988,109.5314258100043,54299.653244880006 2025-06-25,11:20:48.000,176,11065257,-795,0,1750850447,12684.148670049988,109.50322928999958,54299.63927064 2025-06-25,11:20:49.000,176,11065182,-795,0,1750850448,12684.094779569998,109.50322928999958,54299.247991920005 2025-06-25,11:20:50.000,176,11065183,-795,0,1750850449,12684.114988499998,109.41159060000064,54299.317863120006 2025-06-25,11:20:51.000,176,11065259,-795,0,1750850450,12684.195824219998,109.35519755999849,54299.33882448001 2025-06-25,11:20:52.000,176,11065237,-795,0,1750850451,12684.108252190003,109.37634495000384,54299.2060692 2025-06-25,11:20:53.000,176,11065209,-795,0,1750850452,12684.141933739993,109.34814842999913,54299.3807472 2025-06-25,11:20:54.000,176,11065250,-795,0,1750850453,12684.202560529993,109.30585365000297,54299.513502480004 2025-06-25,11:20:55.000,176,11065266,-795,0,1750850454,12684.242978389993,109.27765712999826,54299.68818048 2025-06-25,11:20:56.000,176,11065215,-795,0,1750850455,12684.249714699989,109.25650974000018,54299.653244880006 2025-06-25,11:20:57.000,176,11065210,-795,0,1750850456,12684.269923629989,109.2847062600049,54299.42965704 2025-06-25,11:20:58.000,176,11065273,-795,0,1750850457,12684.276659939998,109.26355886999954,54299.199082080006 2025-06-25,11:20:59.000,176,11065242,-795,0,1750850458,12684.310341489989,109.29175539000425,54299.247991920005 2025-06-25,11:21:00.000,176,11065206,-795,0,1750850459,12684.384440899994,109.31995191000169,54299.37376008 2025-06-25,11:21:01.000,176,11065224,-795,0,1750850460,12684.39117720999,109.34109929999977,54299.55542520001 2025-06-25,11:21:02.000,176,11065242,-795,0,1750850461,12684.317077799999,109.31290278000233,54299.61830928 2025-06-25,11:21:03.000,176,11065241,-795,0,1750850462,12684.377704589999,109.31290278000233,54299.56939944 2025-06-25,11:21:04.000,176,11065204,-795,0,1750850463,12684.458540309999,109.36929582000448,54299.820935760006 2025-06-25,11:21:05.000,176,11065184,-795,0,1750850464,12684.370968279989,109.42568885999935,54299.45760552001 2025-06-25,11:21:06.000,176,11065213,-795,0,1750850465,12684.458540309999,109.45388538000407,54299.49952824 2025-06-25,11:21:07.000,176,11065186,-795,0,1750850466,12684.39117720999,109.4820819000015,54299.42266992 2025-06-25,11:21:08.000,176,11065236,-795,0,1750850467,12684.49222185999,109.51027841999894,54299.50651536001 2025-06-25,11:21:09.000,176,11065249,-795,0,1750850468,12684.546112339995,109.54552407000301,54299.80696152 2025-06-25,11:21:10.000,176,11065204,-795,0,1750850469,12684.49222185999,109.58781884999917,54300.05151072 2025-06-25,11:21:11.000,176,11065268,-795,0,1750850470,12684.45180399999,109.65831015000003,54300.07247208 2025-06-25,11:21:12.000,176,11065213,-795,0,1750850471,12684.41138613999,109.71470319000218,54299.9047812 2025-06-25,11:21:13.000,176,11065241,-795,0,1750850472,12684.424858759994,109.75699796999834,54299.89080696001 2025-06-25,11:21:14.000,176,11065208,-795,0,1750850473,12684.47874924,109.83453839999856,54299.85587136 2025-06-25,11:21:15.000,176,11065256,-795,0,1750850474,12684.47201292999,109.89093144000071,54299.95369104 2025-06-25,11:21:16.000,176,11065218,-755,0,1750850475,12684.458540309999,110.00371751999774,54299.89080696001 2025-06-25,11:21:17.000,176,11065257,-795,0,1750850476,12684.290132559989,110.0883070800046,54299.751064560005 2025-06-25,11:21:18.000,176,11065261,-795,0,1750850477,12684.377704589999,110.17289664000418,54300.21221448 2025-06-25,11:21:19.000,176,11065215,-795,0,1750850478,12684.49895817,110.27158446000249,54300.40086672 2025-06-25,11:21:20.000,176,11065281,-795,0,1750850479,12684.51243078999,110.34207576000335,54300.44977656 2025-06-25,11:21:21.000,176,11065227,-795,0,1750850480,12684.465276619994,110.39846879999823,54300.34496976001 2025-06-25,11:21:22.000,176,11065250,-795,0,1750850481,12684.330550419989,110.42666532000294,54299.86285848001 2025-06-25,11:21:23.000,176,11065211,-795,0,1750850482,12684.43159506999,110.58174618000339,54300.14234328 2025-06-25,11:21:24.000,176,11065243,-795,0,1750850483,12684.47201292999,110.65223748000426,54300.29605992001 2025-06-25,11:21:25.000,176,11065187,-795,0,1750850484,12684.53937603,110.72977791000449,54300.41484096001 2025-06-25,11:21:26.000,176,11065234,-795,0,1750850485,12684.5191671,110.72977791000449,54300.55458336 2025-06-25,11:21:27.000,176,11065211,-795,0,1750850486,12684.586530199995,110.76502356000128,54300.51266064001 2025-06-25,11:21:28.000,176,11065181,-795,0,1750850487,12684.647156989995,110.77912182,54300.75022272001 2025-06-25,11:21:29.000,176,11065224,-795,0,1750850488,12684.62021175,110.81436747000407,54300.71528712 2025-06-25,11:21:30.000,176,11065243,-795,0,1750850489,12684.63368436999,110.85666225000023,54300.52663488 2025-06-25,11:21:31.000,176,11065252,-795,0,1750850490,12684.62021175,110.81436747000407,54300.52663488 2025-06-25,11:21:32.000,176,11065271,-795,0,1750850491,12684.64042068,110.95535006999853,54300.53362200001 2025-06-25,11:21:33.000,176,11065257,-795,0,1750850492,12684.626948059995,110.8919079000043,54300.57554472 2025-06-25,11:21:34.000,176,11065239,-795,0,1750850493,12684.647156989995,110.92010442000173,54300.827081040006 2025-06-25,11:21:35.000,176,11065229,-795,0,1750850494,12684.71452008999,110.96239919999789,54300.98778480001 2025-06-25,11:21:36.000,176,11065265,-795,0,1750850495,12684.65389329999,111.01879224000004,54300.96682344001 2025-06-25,11:21:37.000,176,11065202,-795,0,1750850496,12684.62021175,111.05403789000411,54300.98778480001 2025-06-25,11:21:38.000,176,11065235,-795,0,1750850497,12684.566321269995,111.09633267000027,54300.540609120006 2025-06-25,11:21:39.000,176,11065244,-795,0,1750850498,12684.64042068,111.16682397000113,54300.65240304001 2025-06-25,11:21:40.000,176,11065228,-795,0,1750850499,12684.67410222999,111.25846266000008,54300.7432356 2025-06-25,11:21:41.000,176,11065231,-795,0,1750850500,12684.65389329999,111.23026614000264,54300.77817120001 2025-06-25,11:21:42.000,176,11065217,-795,0,1750850501,12684.525903409994,111.25141353000072,54300.82009392001 2025-06-25,11:21:43.000,176,11065230,-795,0,1750850502,12684.63368436999,111.24436440000136,54300.994771920006 2025-06-25,11:21:44.000,176,11065226,-795,0,1750850503,12684.69431115999,111.20911875000456,54300.93887496 2025-06-25,11:21:45.000,176,11065210,-795,0,1750850504,12684.80209212,111.21616788000392,54301.08560448001 2025-06-25,11:21:46.000,176,11065249,-795,0,1750850505,12684.849246289996,111.22321701000328,54300.76419696 2025-06-25,11:21:47.000,176,11065253,-795,0,1750850506,12684.977236179991,111.18092222999985,54300.86201664 2025-06-25,11:21:48.000,176,11065199,-795,0,1750850507,12684.977236179991,111.15272571000241,54300.75022272001 2025-06-25,11:21:49.000,176,11065242,-795,0,1750850508,12685.078280829992,111.14567658000306,54300.79913256001 2025-06-25,11:21:50.000,176,11065242,-795,0,1750850509,12685.213007029997,111.07518528000219,54301.14848856 2025-06-25,11:21:51.000,176,11065230,-795,0,1750850510,12685.300579059993,110.9905957200026,54301.21835976 2025-06-25,11:21:52.000,176,11065255,-795,0,1750850511,12685.253424889997,111.01174311000068,54300.94586208001 2025-06-25,11:21:53.000,176,11065217,-795,0,1750850512,12685.314051679998,110.93420268000045,54300.89695224001 2025-06-25,11:21:54.000,176,11065209,-795,0,1750850513,12685.421832639993,110.96239919999789,54300.86900376001 2025-06-25,11:21:55.000,176,11065218,-795,0,1750850514,12685.428568949988,110.89895703000366,54300.93887496 2025-06-25,11:21:56.000,176,11065227,-795,0,1750850515,12685.334260609998,110.8778096399983,54300.924900720005 2025-06-25,11:21:57.000,176,11065246,-795,0,1750850516,12685.213007029997,110.80026920999808,54300.61746744 2025-06-25,11:21:58.000,176,11065269,-795,0,1750850517,12685.287106440002,110.77207269000064,54301.13451432001 2025-06-25,11:21:59.000,176,11065251,-795,0,1750850518,12685.340996919993,110.71567964999849,54301.18342416001 2025-06-25,11:22:00.000,176,11065225,-795,0,1750850519,12685.314051679998,110.65928661000362,54301.18342416001 2025-06-25,11:22:01.000,176,11065233,-795,0,1750850520,12685.226479650002,110.58879531000275,54301.13451432001 2025-06-25,11:22:02.000,176,11065232,-795,0,1750850521,12685.071544519997,110.53945139999996,54300.589518960005 2025-06-25,11:22:03.000,176,11065262,-795,0,1750850522,12684.970499869996,110.50420575000317,54300.61048032001 2025-06-25,11:22:04.000,176,11065265,-795,0,1750850523,12684.957027249991,110.4689600999991,54300.61746744 2025-06-25,11:22:05.000,176,11065222,-795,0,1750850524,12684.876191529991,110.42666532000294,54300.6733644 2025-06-25,11:22:06.000,176,11065206,-795,0,1750850525,12684.79535580999,110.320928369998,54300.93887496 2025-06-25,11:22:07.000,176,11065238,-795,0,1750850526,12684.71452008999,110.27158446000249,54300.86201664 2025-06-25,11:22:08.000,176,11065222,-795,0,1750850527,12684.57305757999,110.20109316000162,54300.6733644 2025-06-25,11:22:09.000,176,11065215,-795,0,1750850528,12684.525903409994,110.13060186000075,54300.6733644 2025-06-25,11:22:10.000,176,11065237,-795,0,1750850529,12684.370968279989,110.11650360000203,54300.44977656 2025-06-25,11:22:11.000,176,11065245,-795,0,1750850530,12684.283396249994,110.01781578000373,54300.38689248 2025-06-25,11:22:12.000,176,11065232,-795,0,1750850531,12684.128461120003,109.9755210000003,54300.24016296 2025-06-25,11:22:13.000,176,11065214,-795,0,1750850532,12684.088043260002,109.91207882999879,54300.19125312 2025-06-25,11:22:14.000,176,11065217,-795,0,1750850533,12684.114988499998,109.84158752999792,54300.491699280006 2025-06-25,11:22:15.000,176,11065248,-795,0,1750850534,12684.074570639998,109.75699796999834,54300.46375080001 2025-06-25,11:22:16.000,176,11065266,-795,0,1750850535,12683.986998610002,109.68650667000475,54300.40086672 2025-06-25,11:22:17.000,176,11065263,-795,0,1750850536,12683.946580750002,109.61601537000388,54300.33798264 2025-06-25,11:22:18.000,176,11065262,-795,0,1750850537,12683.744491450001,109.54552407000301,54299.77202592001 2025-06-25,11:22:19.000,176,11065274,-795,0,1750850538,12683.731018829996,109.45388538000407,54299.89779408 2025-06-25,11:22:20.000,176,11065226,-795,0,1750850539,12683.704073590001,109.41159060000064,54299.91176832001 2025-06-25,11:22:21.000,176,11065252,-795,0,1750850540,12683.629974179996,109.29880452000361,54299.87683272 2025-06-25,11:22:22.000,176,11065223,-795,0,1750850541,12683.40093964,109.14372366000316,54299.653244880006 2025-06-25,11:22:23.000,176,11065255,-795,0,1750850542,12683.47503904999,109.0732323600023,54299.95369104 2025-06-25,11:22:24.000,176,11065260,-795,0,1750850543,12683.4413575,108.98159367000335,54299.967665280004 2025-06-25,11:22:25.000,176,11065218,-795,0,1750850544,12683.387467019995,108.84766020000097,54299.88381984 2025-06-25,11:22:26.000,176,11065194,-795,0,1750850545,12683.33357653999,108.7771689000001,54299.56939944 2025-06-25,11:22:27.000,176,11065231,-795,0,1750850546,12683.306631299994,108.69962846999988,54299.40170856 2025-06-25,11:22:28.000,176,11065179,-795,0,1750850547,12683.25947713,108.60798978000093,54299.2759404 2025-06-25,11:22:29.000,176,11065212,-795,0,1750850548,12683.205586649994,108.56569500000478,54299.317863120006 2025-06-25,11:22:30.000,176,11065231,-795,0,1750850549,12683.151696169989,108.4670071799992,54299.5903608 2025-06-25,11:22:31.000,176,11065176,-795,0,1750850550,12683.27968606,108.41061414000433,54299.69516760001 2025-06-25,11:22:32.000,176,11065223,-795,0,1750850551,12683.131487239989,108.41766327000369,54299.33882448001 2025-06-25,11:22:33.000,176,11065235,-795,0,1750850552,12683.198850339999,108.34717197000282,54299.415682800005 2025-06-25,11:22:34.000,176,11065215,-795,0,1750850553,12683.198850339999,108.38241761999961,54299.28292752 2025-06-25,11:22:35.000,176,11065229,-795,0,1750850554,12683.25947713,108.29077893000067,54299.32485024 2025-06-25,11:22:36.000,176,11065242,-795,0,1750850555,12683.326840229995,108.22733675999916,54299.28292752 2025-06-25,11:22:37.000,176,11065215,-795,0,1750850556,12683.32010392,108.19914024000173,54299.178120720004 2025-06-25,11:22:38.000,176,11065219,-795,0,1750850557,12683.35378546999,108.10045242000342,54299.43664416001 2025-06-25,11:22:39.000,176,11065231,-795,0,1750850558,12683.488511669995,108.07225589999871,54299.632283520004 2025-06-25,11:22:40.000,176,11065206,-795,0,1750850559,12683.508720599995,108.03701025000191,54299.50651536001 2025-06-25,11:22:41.000,176,11065246,-795,0,1750850560,12683.62323787,107.95242069000233,54299.583373680005 2025-06-25,11:22:42.000,176,11065215,-795,0,1750850561,12683.650183109996,107.92422417000489,54299.24100480001 2025-06-25,11:22:43.000,176,11065186,-795,0,1750850562,12683.791645619996,107.83258547999867,54299.28991464001 2025-06-25,11:22:44.000,176,11065212,-795,0,1750850563,12683.811854549996,107.81848721999995,54299.18510784 2025-06-25,11:22:45.000,176,11065215,-795,0,1750850564,12683.966789680002,107.85373287000402,54299.35978584001 2025-06-25,11:22:46.000,176,11065227,-795,0,1750850565,12684.061098019993,107.80438896000123,54299.66721912 2025-06-25,11:22:47.000,176,11065218,-795,0,1750850566,12684.114988499998,107.83258547999867,54299.81394864001 2025-06-25,11:22:48.000,176,11065195,-795,0,1750850567,12684.168878979988,107.82553634999931,54299.848884240004 2025-06-25,11:22:49.000,176,11065188,-795,0,1750850568,12684.155406359998,107.84668374000466,54299.681193360004 2025-06-25,11:22:50.000,176,11065214,-795,0,1750850569,12684.229505769988,107.8748802600021,54299.61830928 2025-06-25,11:22:51.000,176,11065219,-795,0,1750850570,12684.242978389993,107.91717503999826,54299.68818048 2025-06-25,11:22:52.000,176,11065259,-795,0,1750850571,12684.202560529993,107.92422417000489,54299.66721912 2025-06-25,11:22:53.000,176,11065241,-795,0,1750850572,12684.209296839988,108.00176459999784,54299.71612896 2025-06-25,11:22:54.000,176,11065226,-795,0,1750850573,12684.229505769988,108.07225589999871,54299.89080696001 2025-06-25,11:22:55.000,176,11065260,-795,0,1750850574,12684.242978389993,108.05815763999999,54300.10042056 2025-06-25,11:22:56.000,176,11065256,-795,0,1750850575,12684.276659939998,108.10750155000278,54300.303047040004 2025-06-25,11:22:57.000,176,11065191,-795,0,1750850576,12684.330550419989,108.17094372000429,54300.31702128001 2025-06-25,11:22:58.000,176,11065253,-795,0,1750850577,12684.283396249994,108.20618937000108,54300.17029176 2025-06-25,11:22:59.000,176,11065271,-795,0,1750850578,12684.242978389993,108.27668067000195,54299.967665280004 2025-06-25,11:23:00.000,176,11065180,-795,0,1750850579,12684.303605179994,108.3683193600009,54300.0445236 2025-06-25,11:23:01.000,176,11065227,-795,0,1750850580,12684.337286729999,108.41766327000369,54300.254137200005 2025-06-25,11:23:02.000,176,11065254,-795,0,1750850581,12684.249714699989,108.41766327000369,54300.22618872001 2025-06-25,11:23:03.000,176,11065242,-795,0,1750850582,12684.162142669993,108.48110543999792,54300.53362200001 2025-06-25,11:23:04.000,176,11065249,-795,0,1750850583,12684.155406359998,108.49520370000391,54300.63144168001 2025-06-25,11:23:05.000,176,11065210,-795,0,1750850584,12684.141933739993,108.50930196000263,54300.66637728 2025-06-25,11:23:06.000,176,11065292,-795,0,1750850585,12684.155406359998,108.55159673999879,54300.540609120006 2025-06-25,11:23:07.000,176,11065243,-795,0,1750850586,12684.081306949993,108.62208803999965,54300.24715008001 2025-06-25,11:23:08.000,176,11065147,-795,0,1750850587,12684.148670049988,108.66438282000308,54300.31003416 2025-06-25,11:23:09.000,176,11065236,-795,0,1750850588,12684.216033149998,108.74897238000267,54300.519647760004 2025-06-25,11:23:10.000,176,11065243,-795,0,1750850589,12684.229505769988,108.72782499000459,54300.58253184001 2025-06-25,11:23:11.000,176,11065202,-795,0,1750850590,12684.229505769988,108.74897238000267,54300.79214544 2025-06-25,11:23:12.000,176,11065272,-795,0,1750850591,12684.168878979988,108.7771689000001,54300.70131288001 2025-06-25,11:23:13.000,176,11065198,-795,0,1750850592,12684.195824219998,108.79831628999818,54300.77817120001 2025-06-25,11:23:14.000,176,11065192,-795,0,1750850593,12684.242978389993,108.79831628999818,54300.77817120001 2025-06-25,11:23:15.000,176,11065205,-795,0,1750850594,12684.269923629989,108.81946368000354,54300.64541592 2025-06-25,11:23:16.000,176,11065273,-795,0,1750850595,12684.249714699989,108.81946368000354,54300.65240304001 2025-06-25,11:23:17.000,176,11065268,-795,0,1750850596,12684.195824219998,108.87585671999841,54300.6034932 2025-06-25,11:23:18.000,176,11065206,-795,0,1750850597,12684.236242079998,108.83356194000226,54300.64541592 2025-06-25,11:23:19.000,176,11065191,-795,0,1750850598,12684.189087909988,108.81241455000418,54300.8131068 2025-06-25,11:23:20.000,176,11065245,-795,0,1750850599,12684.303605179994,108.79126715999882,54301.01573328001 2025-06-25,11:23:21.000,176,11065182,-795,0,1750850600,12684.256451009998,108.81241455000418,54300.98778480001 2025-06-25,11:23:22.000,176,11065210,-795,0,1750850601,12684.202560529993,108.73487412000395,54300.78515832 2025-06-25,11:23:23.000,176,11065247,-795,0,1750850602,12684.222769459993,108.79831628999818,54300.638428800004 2025-06-25,11:23:24.000,176,11065231,-795,0,1750850603,12684.249714699989,108.72077585999796,54300.687338640004 2025-06-25,11:23:25.000,176,11065244,-795,0,1750850604,12684.155406359998,108.80536542000482,54300.56157048001 2025-06-25,11:23:26.000,176,11065206,-795,0,1750850605,12684.283396249994,108.84061107000161,54300.71528712 2025-06-25,11:23:27.000,176,11065235,-795,0,1750850606,12684.189087909988,108.86175845999969,54301.00175904 2025-06-25,11:23:28.000,176,11065237,-795,0,1750850607,12684.148670049988,108.83356194000226,54300.98778480001 2025-06-25,11:23:29.000,176,11065191,-795,0,1750850608,12684.054361709997,108.91815150000184,54300.78515832 2025-06-25,11:23:30.000,176,11065233,-795,0,1750850609,12684.088043260002,108.91110237000248,54300.855029520004 2025-06-25,11:23:31.000,176,11065240,-795,0,1750850610,12684.040889089993,108.95339714999864,54300.62445456 2025-06-25,11:23:32.000,176,11065212,-795,0,1750850611,12684.007207540002,108.97454454000399,54300.53362200001 2025-06-25,11:23:33.000,176,11065245,-795,0,1750850612,12683.960053369992,108.960446279998,54300.51266064001 2025-06-25,11:23:34.000,176,11065245,-795,0,1750850613,12683.953317059997,108.960446279998,54300.540609120006 2025-06-25,11:23:35.000,176,11065234,-795,0,1750850614,12683.966789680002,108.97454454000399,54300.882978 2025-06-25,11:23:36.000,176,11065279,-795,0,1750850615,12683.960053369992,109.01683932000014,54300.86900376001 2025-06-25,11:23:37.000,176,11065197,-795,0,1750850616,12683.872481339997,109.04503584000486,54300.72227424 2025-06-25,11:23:38.000,176,11065272,-795,0,1750850617,12683.710809899996,109.08028149000165,54300.54759624 2025-06-25,11:23:39.000,176,11065175,-795,0,1750850618,12683.690600969996,109.1366745300038,54300.33798264 2025-06-25,11:23:40.000,176,11065281,-795,0,1750850619,12683.656919419991,109.15077279000252,54300.33099552 2025-06-25,11:23:41.000,176,11065216,-795,0,1750850620,12683.58282001,109.20011669999803,54300.37990536 2025-06-25,11:23:42.000,176,11065241,-795,0,1750850621,12683.46156643,109.22126409000339,54300.26811144 2025-06-25,11:23:43.000,176,11065284,-795,0,1750850622,12683.37399439999,109.22126409000339,54300.40785384 2025-06-25,11:23:44.000,176,11065249,-795,0,1750850623,12683.36052178,109.22831322000275,54300.57554472 2025-06-25,11:23:45.000,176,11065182,-795,0,1750850624,12683.266213439994,109.2706079999989,54300.4288152 2025-06-25,11:23:46.000,176,11065206,-795,0,1750850625,12683.198850339999,109.29880452000361,54300.38689248 2025-06-25,11:23:47.000,176,11065206,-795,0,1750850626,12683.043915209993,109.31290278000233,54299.98163952001 2025-06-25,11:23:48.000,176,11065164,-795,0,1750850627,12682.996761039998,109.31995191000169,54299.918755440005 2025-06-25,11:23:49.000,176,11065279,-795,0,1750850628,12682.996761039998,109.33405017000041,54300.06548496 2025-06-25,11:23:50.000,176,11065253,-795,0,1750850629,12682.949606869988,109.33405017000041,54300.0445236 2025-06-25,11:23:51.000,176,11065280,-795,0,1750850630,12682.862034839993,109.26355886999954,54299.99561376 2025-06-25,11:23:52.000,176,11065206,-795,0,1750850631,12682.801408049992,109.24241148000146,54299.92574256 2025-06-25,11:23:53.000,176,11065169,-795,0,1750850632,12682.720572329992,109.16487105000124,54299.91176832001 2025-06-25,11:23:54.000,176,11065169,-795,0,1750850633,12682.680154469992,109.10142887999973,54299.70914184 2025-06-25,11:23:55.000,176,11065199,-795,0,1750850634,12682.747517570002,109.05913410000358,54299.61132216 2025-06-25,11:23:56.000,176,11065228,-795,0,1750850635,12682.835089599997,108.95339714999864,54299.61830928 2025-06-25,11:23:57.000,176,11065218,-795,0,1750850636,12682.801408049992,108.8899549800044,54299.61132216 2025-06-25,11:23:58.000,176,11065259,-795,0,1750850637,12682.760990189992,108.79126715999882,54299.49952824 2025-06-25,11:23:59.000,176,11065244,-795,0,1750850638,12682.760990189992,108.68553021000116,54299.56241232 2025-06-25,11:24:00.000,176,11065272,-795,0,1750850639,12682.639736609992,108.63618629999837,54299.660232 2025-06-25,11:24:01.000,176,11065220,-795,0,1750850640,12682.565637200001,108.5797932600035,54299.67420624001 2025-06-25,11:24:02.000,176,11065260,-795,0,1750850641,12682.511746719996,108.48815457000455,54299.415682800005 2025-06-25,11:24:03.000,176,11065256,-795,0,1750850642,12682.491537789996,108.43881066000176,54299.26196616 2025-06-25,11:24:04.000,176,11065216,-795,0,1750850643,12682.430910999996,108.35422110000218,54299.129210880004 2025-06-25,11:24:05.000,176,11065266,-795,0,1750850644,12682.40396576,108.24143501999788,54299.22703056 2025-06-25,11:24:06.000,176,11065190,-795,0,1750850645,12682.38375683,108.20618937000108,54299.199082080006 2025-06-25,11:24:07.000,176,11065224,-795,0,1750850646,12682.24229432,108.1568454599983,54299.2060692 2025-06-25,11:24:08.000,176,11065231,-795,0,1750850647,12682.18166753,108.04405938000127,54299.136198 2025-06-25,11:24:09.000,176,11065223,-795,0,1750850648,12682.21534907999,107.98766633999912,54299.22004344001 2025-06-25,11:24:10.000,176,11065242,-795,0,1750850649,12682.24229432,107.89602765000018,54299.18510784 2025-06-25,11:24:11.000,176,11065216,-795,0,1750850650,12682.22208539,107.89602765000018,54298.961520000004 2025-06-25,11:24:12.000,176,11065237,-795,0,1750850651,12682.188403839995,107.81848721999995,54298.77286776 2025-06-25,11:24:13.000,176,11065230,-795,0,1750850652,12682.107568119995,107.70570114000293,54298.66107384 2025-06-25,11:24:14.000,176,11065258,-795,0,1750850653,12682.107568119995,107.57176767000055,54298.64011248001 2025-06-25,11:24:15.000,176,11065249,-795,0,1750850654,12682.12104074,107.45898159000353,54298.85671320001 2025-06-25,11:24:16.000,176,11065276,-795,0,1750850655,12682.168194909995,107.40258855000138,54298.97549424001 2025-06-25,11:24:17.000,176,11065213,-795,0,1750850656,12682.14124967,107.32504812000116,54298.961520000004 2025-06-25,11:24:18.000,176,11065232,-795,0,1750850657,12682.14124967,107.19816377999814,54298.80780336001 2025-06-25,11:24:19.000,176,11065195,-795,0,1750850658,12682.15472228999,107.09242683000048,54298.626138240004 2025-06-25,11:24:20.000,176,11065262,-795,0,1750850659,12682.147985979995,107.01488640000025,54298.39556328 2025-06-25,11:24:21.000,176,11065258,-795,0,1750850660,12682.269239559995,106.88095292999787,54298.626138240004 2025-06-25,11:24:22.000,176,11065275,-795,0,1750850661,12682.20187646,106.83865815000172,54298.31870496 2025-06-25,11:24:23.000,176,11065243,-795,0,1750850662,12682.269239559995,106.7117738099987,54298.507357200004 2025-06-25,11:24:24.000,176,11065163,-795,0,1750850663,12682.39722944999,106.6130859900004,54298.82876472 2025-06-25,11:24:25.000,176,11065191,-795,0,1750850664,12682.410702069996,106.56374208000489,54298.7519064 2025-06-25,11:24:26.000,176,11065245,-795,0,1750850665,12682.430910999996,106.50734904000274,54298.64011248001 2025-06-25,11:24:27.000,176,11065250,-795,0,1750850666,12682.38375683,106.45095600000059,54298.50037008001 2025-06-25,11:24:28.000,176,11065243,-795,0,1750850667,12682.48480148,106.42980861000251,54298.37460192 2025-06-25,11:24:29.000,176,11065217,-795,0,1750850668,12682.572373509996,106.4016120899978,54298.49338296 2025-06-25,11:24:30.000,176,11065233,-795,0,1750850669,12682.653209229997,106.37341557000036,54298.5422928 2025-06-25,11:24:31.000,176,11065275,-795,0,1750850670,12682.639736609992,106.33816992000357,54298.51434432 2025-06-25,11:24:32.000,176,11065227,-795,0,1750850671,12682.599318749992,106.3029242699995,54298.57024128001 2025-06-25,11:24:33.000,176,11065235,-795,0,1750850672,12682.666681850002,106.22538383999927,54298.70299656 2025-06-25,11:24:34.000,176,11065219,-795,0,1750850673,12682.727308640002,106.1548925399984,54298.71697080001 2025-06-25,11:24:35.000,176,11065202,-795,0,1750850674,12682.808144360002,106.07030297999881,54298.696009440006 2025-06-25,11:24:36.000,176,11065220,-795,0,1750850675,12682.868771150002,106.04210646000138,54298.57024128001 2025-06-25,11:24:37.000,176,11065259,-795,0,1750850676,12682.895716389998,106.01390994000394,54298.47242160001 2025-06-25,11:24:38.000,176,11065267,-795,0,1750850677,12682.969815799988,106.0209590700033,54298.52133144001 2025-06-25,11:24:39.000,176,11065263,-795,0,1750850678,12683.124750929994,105.97866428999987,54298.68902232001 2025-06-25,11:24:40.000,176,11065256,-795,0,1750850679,12683.050651519989,105.98571341999923,54298.68902232001 2025-06-25,11:24:41.000,176,11065227,-795,0,1750850680,12683.178641409999,105.95046777000243,54298.95453288001 2025-06-25,11:24:42.000,176,11065245,-795,0,1750850681,12683.185377719994,105.98571341999923,54298.814790480006 2025-06-25,11:24:43.000,176,11065231,-795,0,1750850682,12683.306631299994,105.97866428999987,54298.88466168001 2025-06-25,11:24:44.000,176,11065233,-795,0,1750850683,12683.35378546999,105.97866428999987,54298.70998368 2025-06-25,11:24:45.000,176,11065225,-795,0,1750850684,12683.407675949995,106.07735210999817,54298.90562304001 2025-06-25,11:24:46.000,176,11065216,-795,0,1750850685,12683.427884879995,106.0209590700033,54298.88466168001 2025-06-25,11:24:47.000,176,11065253,-795,0,1750850686,12683.46156643,105.95751690000179,54299.08728816 2025-06-25,11:24:48.000,176,11065267,-795,0,1750850687,12683.46156643,105.94341864000307,54299.31087600001 2025-06-25,11:24:49.000,176,11065223,-795,0,1750850688,12683.367258089995,105.92932038000436,54299.2060692 2025-06-25,11:24:50.000,176,11065256,-795,0,1750850689,12683.407675949995,105.92932038000436,54299.2759404 2025-06-25,11:24:51.000,176,11065251,-795,0,1750850690,12683.468302739995,105.99276254999859,54299.31087600001 2025-06-25,11:24:52.000,176,11065272,-795,0,1750850691,12683.43462118999,106.0562047200001,54299.010429840004 2025-06-25,11:24:53.000,176,11065276,-795,0,1750850692,12683.48177536,106.08440124000481,54299.080301040005 2025-06-25,11:24:54.000,176,11065209,-795,0,1750850693,12683.49524797999,106.1689908000044,54299.12222376001 2025-06-25,11:24:55.000,176,11065199,-795,0,1750850694,12683.61650155999,106.21128558000055,54299.28991464001 2025-06-25,11:24:56.000,176,11065222,-795,0,1750850695,12683.569347389996,106.29587514000013,54299.4506184 2025-06-25,11:24:57.000,176,11065256,-795,0,1750850696,12683.56261108,106.3029242699995,54299.54843808 2025-06-25,11:24:58.000,176,11065240,-795,0,1750850697,12683.51545690999,106.43685774000187,54299.4506184 2025-06-25,11:24:59.000,176,11065174,-795,0,1750850698,12683.48177536,106.49325078000402,54299.54145096 2025-06-25,11:25:00.000,176,11065251,-795,0,1750850699,12683.52219322,106.57079121000424,54299.366772960006 2025-06-25,11:25:01.000,176,11065227,-795,0,1750850700,12683.549138459995,106.64128250999784,54299.44363128 2025-06-25,11:25:02.000,176,11065232,-795,0,1750850701,12683.41441225999,106.73292120000406,54299.199082080006 2025-06-25,11:25:03.000,176,11065270,-795,0,1750850702,12683.56261108,106.79636336999829,54299.464592640004 2025-06-25,11:25:04.000,176,11065234,-795,0,1750850703,12683.528929529995,106.88800206000451,54299.71612896 2025-06-25,11:25:05.000,176,11065232,-795,0,1750850704,12683.48177536,106.90914945000259,54299.79298728001 2025-06-25,11:25:06.000,176,11065208,-795,0,1750850705,12683.41441225999,107.00783727000089,54299.72311608001 2025-06-25,11:25:07.000,176,11065263,-795,0,1750850706,12683.326840229995,107.05718118000368,54299.71612896 2025-06-25,11:25:08.000,176,11065244,-795,0,1750850707,12683.21232295999,107.11357421999855,54299.44363128 2025-06-25,11:25:09.000,176,11065232,-795,0,1750850708,12683.37399439999,107.14177074000327,54299.653244880006 2025-06-25,11:25:10.000,176,11065228,-795,0,1750850709,12683.39420332999,107.1699672600007,54299.68818048 2025-06-25,11:25:11.000,176,11065221,-795,0,1750850710,12683.367258089995,107.20521291000478,54299.54145096 2025-06-25,11:25:12.000,176,11065233,-795,0,1750850711,12683.326840229995,107.24750769000093,54299.632283520004 2025-06-25,11:25:13.000,176,11065283,-795,0,1750850712,12683.286422369994,107.27570420999837,54299.82792288 2025-06-25,11:25:14.000,176,11065287,-795,0,1750850713,12683.32010392,107.36734290000459,54299.869845600006 2025-06-25,11:25:15.000,176,11065259,-795,0,1750850714,12683.27968606,107.43783419999818,54299.820935760006 2025-06-25,11:25:16.000,176,11065276,-795,0,1750850715,12683.286422369994,107.55766941000184,54299.64625776001 2025-06-25,11:25:17.000,176,11065220,-795,0,1750850716,12683.246004509994,107.71275027000229,54299.583373680005 2025-06-25,11:25:18.000,176,11065279,-795,0,1750850717,12683.178641409999,107.80438896000123,54299.583373680005 2025-06-25,11:25:19.000,176,11065267,-795,0,1750850718,12683.171905099989,107.8748802600021,54299.75805168 2025-06-25,11:25:20.000,176,11065247,-795,0,1750850719,12683.084333069994,107.92422417000489,54299.89779408 2025-06-25,11:25:21.000,176,11065212,-795,0,1750850720,12682.835089599997,108.03701025000191,54299.820935760006 2025-06-25,11:25:22.000,176,11065278,-795,0,1750850721,12682.680154469992,108.00881373000448,54299.68818048 2025-06-25,11:25:23.000,176,11065265,-795,0,1750850722,12682.639736609992,108.02996112000255,54299.75805168 2025-06-25,11:25:24.000,176,11065263,-795,0,1750850723,12682.585846130001,108.1215998100015,54299.61132216 2025-06-25,11:25:25.000,176,11065212,-795,0,1750850724,12682.592582439996,108.22733675999916,54299.74407744001 2025-06-25,11:25:26.000,176,11065244,-795,0,1750850725,12682.478065169991,108.31192631999875,54299.7301032 2025-06-25,11:25:27.000,176,11065292,-795,0,1750850726,12682.350075279996,108.36127023000154,54299.63927064 2025-06-25,11:25:28.000,176,11065240,-795,0,1750850727,12682.26250325,108.41061414000433,54299.5204896 2025-06-25,11:25:29.000,176,11065268,-795,0,1750850728,12682.27597586999,108.41766327000369,54299.84189712001 2025-06-25,11:25:30.000,176,11065233,-795,0,1750850729,12682.188403839995,108.45995804999984,54299.74407744001 2025-06-25,11:25:31.000,176,11065258,-795,0,1750850730,12682.09409549999,108.48110543999792,54299.71612896 2025-06-25,11:25:32.000,176,11065240,-795,0,1750850731,12681.986314539994,108.48110543999792,54299.464592640004 2025-06-25,11:25:33.000,176,11065258,-795,0,1750850732,12682.006523469994,108.48815457000455,54299.28292752 2025-06-25,11:25:34.000,176,11065262,-795,0,1750850733,12681.932424059989,108.50930196000263,54299.35978584001 2025-06-25,11:25:35.000,176,11065202,-795,0,1750850734,12681.932424059989,108.48110543999792,54299.42266992 2025-06-25,11:25:36.000,176,11065219,-795,0,1750850735,12681.838115719998,108.51635109000199,54299.366772960006 2025-06-25,11:25:37.000,176,11065181,-715,0,1750850736,12681.683180589993,108.51635109000199,54299.42965704 2025-06-25,11:25:38.000,176,11065201,-795,0,1750850737,12681.609081180002,108.50930196000263,54299.40170856 2025-06-25,11:25:39.000,176,11065222,-795,0,1750850738,12681.508036530002,108.51635109000199,54299.22703056 2025-06-25,11:25:40.000,176,11065243,-795,0,1750850739,12681.433937119997,108.53749848000007,54299.05933968 2025-06-25,11:25:41.000,176,11065238,-795,0,1750850740,12681.400255569992,108.55159673999879,54299.01741696 2025-06-25,11:25:42.000,176,11065282,-795,0,1750850741,12681.18469365,108.49520370000391,54298.77985488 2025-06-25,11:25:43.000,176,11065263,-795,0,1750850742,12681.24532044,108.49520370000391,54298.82876472 2025-06-25,11:25:44.000,176,11065253,-795,0,1750850743,12681.171221029996,108.4317615300024,54298.80780336001 2025-06-25,11:25:45.000,176,11065184,-795,0,1750850744,12680.989340659995,108.38946674999897,54298.85671320001 2025-06-25,11:25:46.000,176,11065229,-795,0,1750850745,12680.95565910999,108.34717197000282,54298.87068744 2025-06-25,11:25:47.000,176,11065266,-795,0,1750850746,12680.888296009995,108.28372980000131,54298.73094504 2025-06-25,11:25:48.000,176,11065275,-795,0,1750850747,12680.77377873999,108.2202876299998,54298.41652464 2025-06-25,11:25:49.000,176,11065265,-795,0,1750850748,12680.787251359994,108.21323850000044,54298.44447312 2025-06-25,11:25:50.000,176,11065240,-795,0,1750850749,12680.665997779994,108.14979632999894,54298.46543448 2025-06-25,11:25:51.000,176,11065250,-795,0,1750850750,12680.591898369988,108.09340329000406,54298.23485952001 2025-06-25,11:25:52.000,176,11065237,-795,0,1750850751,12680.571689439988,108.04405938000127,54298.06716864001 2025-06-25,11:25:53.000,176,11065210,-795,0,1750850752,12680.652525159989,107.9735680800004,54298.241846640005 2025-06-25,11:25:54.000,176,11065201,-795,0,1750850753,12680.659261469998,107.9101259099989,54298.26979512 2025-06-25,11:25:55.000,176,11065247,-795,0,1750850754,12680.551480509988,107.8748802600021,54298.16498832001 2025-06-25,11:25:56.000,176,11065261,-795,0,1750850755,12680.686206709994,107.86783113000274,54298.19992392 2025-06-25,11:25:57.000,176,11065236,-795,0,1750850756,12680.551480509988,107.86078200000338,54297.74576112 2025-06-25,11:25:58.000,176,11065245,-795,0,1750850757,12680.612107299989,107.86078200000338,54297.89249064 2025-06-25,11:25:59.000,176,11065224,-795,0,1750850758,12680.612107299989,107.83963460999803,54297.913452 2025-06-25,11:26:00.000,176,11065218,-795,0,1750850759,12680.484117409993,107.79029070000252,54297.619992960004 2025-06-25,11:26:01.000,176,11065218,-795,0,1750850760,12680.430226930002,107.70570114000293,54297.9833232 2025-06-25,11:26:02.000,176,11065206,-795,0,1750850761,12680.315709659997,107.67750461999822,54297.71781264 2025-06-25,11:26:03.000,176,11065181,-795,0,1750850762,12680.329182280002,107.67045548999886,54297.72479976 2025-06-25,11:26:04.000,176,11065256,-795,0,1750850763,12680.315709659997,107.6281607100027,54297.69685128 2025-06-25,11:26:05.000,176,11065266,-795,0,1750850764,12680.376336449997,107.57176767000055,54297.571083120005 2025-06-25,11:26:06.000,176,11065217,-795,0,1750850765,12680.416754309997,107.54357115000312,54297.57807024 2025-06-25,11:26:07.000,176,11065250,-795,0,1750850766,12680.430226930002,107.5294728900044,54297.48025056 2025-06-25,11:26:08.000,176,11065223,-795,0,1750850767,12680.436963239998,107.50127636999969,54297.34050816 2025-06-25,11:26:09.000,176,11065207,-795,0,1750850768,12680.490853720003,107.48012898000161,54297.67588992 2025-06-25,11:26:10.000,176,11065263,-795,0,1750850769,12680.551480509988,107.45898159000353,54297.65492856 2025-06-25,11:26:11.000,176,11065217,-795,0,1750850770,12680.625579919993,107.52242375999776,54297.619992960004 2025-06-25,11:26:12.000,176,11065244,-795,0,1750850771,12680.639052539998,107.52242375999776,54297.56409600001 2025-06-25,11:26:13.000,176,11065197,-795,0,1750850772,12680.686206709994,107.55766941000184,54297.29159832 2025-06-25,11:26:14.000,176,11065213,-795,0,1750850773,12680.79398766999,107.53652202000376,54297.43832784 2025-06-25,11:26:15.000,176,11065195,-795,0,1750850774,12680.85461445999,107.49422724000033,54297.48025056 2025-06-25,11:26:16.000,176,11065224,-795,0,1750850775,12680.92197756,107.48717811000097,54297.522173280006 2025-06-25,11:26:17.000,176,11065227,-795,0,1750850776,12680.90176863,107.40258855000138,54297.522173280006 2025-06-25,11:26:18.000,176,11065228,-795,0,1750850777,12680.969131729995,107.39553942000202,54297.5291604 2025-06-25,11:26:19.000,176,11065215,-795,0,1750850778,12681.070176379995,107.40258855000138,54297.5990316 2025-06-25,11:26:20.000,176,11065281,-795,0,1750850779,12681.090385309995,107.39553942000202,54297.60601872 2025-06-25,11:26:21.000,176,11065241,-795,0,1750850780,12681.15774840999,107.44488333000481,54297.31255968 2025-06-25,11:26:22.000,176,11065230,-795,0,1750850781,12681.13753947999,107.43783419999818,54297.12390744 2025-06-25,11:26:23.000,176,11065272,-795,0,1750850782,12681.292474609996,107.44488333000481,54297.284611200004 2025-06-25,11:26:24.000,176,11065234,-795,0,1750850783,12681.427200810002,107.43783419999818,54297.59204448001 2025-06-25,11:26:25.000,176,11065195,-795,0,1750850784,12681.373310329996,107.40258855000138,54297.522173280006 2025-06-25,11:26:26.000,176,11065277,-795,0,1750850785,12681.521509149992,107.40258855000138,54297.63396720001 2025-06-25,11:26:27.000,176,11065208,-795,0,1750850786,12681.575399629997,107.3814411600033,54297.71082552001 2025-06-25,11:26:28.000,176,11065209,-795,0,1750850787,12681.588872250002,107.3814411600033,54297.66191568001 2025-06-25,11:26:29.000,176,11065249,-795,0,1750850788,12681.588872250002,107.3532446399986,54297.42435360001 2025-06-25,11:26:30.000,176,11065273,-795,0,1750850789,12681.730334759988,107.31094986000244,54297.63396720001 2025-06-25,11:26:31.000,176,11065222,-795,0,1750850790,12681.790961549988,107.24750769000093,54297.668902800004 2025-06-25,11:26:32.000,176,11065215,-795,0,1750850791,12681.737071069998,107.26865507999901,54297.44531496001 2025-06-25,11:26:33.000,176,11065201,-795,0,1750850792,12681.757279999998,107.19816377999814,54297.75973536001 2025-06-25,11:26:34.000,176,11065242,-795,0,1750850793,12681.817906789998,107.2193111700035,54297.82261944 2025-06-25,11:26:35.000,176,11065251,-795,0,1750850794,12681.892006199989,107.16291813000134,54297.86454216 2025-06-25,11:26:36.000,176,11065208,-795,0,1750850795,12681.865060959994,107.17701639000006,54297.92043912 2025-06-25,11:26:37.000,176,11065257,-795,0,1750850796,12681.844852029993,107.13472161000391,54297.54313464001 2025-06-25,11:26:38.000,176,11065244,-795,0,1750850797,12681.905478819994,107.16291813000134,54297.668902800004 2025-06-25,11:26:39.000,176,11065259,-795,0,1750850798,12681.999787159999,107.14177074000327,54297.808645200006 2025-06-25,11:26:40.000,176,11065239,-795,0,1750850799,12682.026732399994,107.1699672600007,54297.79467096 2025-06-25,11:26:41.000,176,11065251,-795,0,1750850800,12682.03346870999,107.05013205000432,54298.004284560004 2025-06-25,11:26:42.000,176,11065265,-795,0,1750850801,12682.01325977999,107.09242683000048,54297.78069672001 2025-06-25,11:26:43.000,176,11065269,-795,0,1750850802,12682.067150259994,107.09947595999984,54297.955374720004 2025-06-25,11:26:44.000,176,11065241,-795,0,1750850803,12682.10083181,107.14177074000327,54297.92742624001 2025-06-25,11:26:45.000,176,11065234,-795,0,1750850804,12682.20187646,107.12062334999791,54297.857555040006 2025-06-25,11:26:46.000,176,11065249,-795,0,1750850805,12682.249030629995,107.1065250899992,54297.93441336 2025-06-25,11:26:47.000,176,11065230,-795,0,1750850806,12682.228821699995,107.12767248000455,54297.89947776001 2025-06-25,11:26:48.000,176,11065201,-795,0,1750850807,12682.188403839995,107.12767248000455,54297.68287704001 2025-06-25,11:26:49.000,176,11065240,-795,0,1750850808,12682.249030629995,107.21226204000413,54297.99729744001 2025-06-25,11:26:50.000,176,11065243,-795,0,1750850809,12682.08062288,107.28275333999773,54297.857555040006 2025-06-25,11:26:51.000,176,11065231,-795,0,1750850810,12682.21534907999,107.31094986000244,54298.18594968001 2025-06-25,11:26:52.000,176,11065227,-795,0,1750850811,12682.067150259994,107.36734290000459,54298.10909136 2025-06-25,11:26:53.000,176,11065248,-795,0,1750850812,12682.14124967,107.38849029000266,54297.93441336 2025-06-25,11:26:54.000,176,11065242,-795,0,1750850813,12682.067150259994,107.42373593999946,54297.836593680004 2025-06-25,11:26:55.000,176,11065190,-795,0,1750850814,12682.05367763999,107.40963768000074,54297.8435808 2025-06-25,11:26:56.000,176,11065198,-795,0,1750850815,12682.046941329994,107.45193246000417,54297.836593680004 2025-06-25,11:26:57.000,176,11065226,-795,0,1750850816,12682.107568119995,107.39553942000202,54298.0531944 2025-06-25,11:26:58.000,176,11065235,-795,0,1750850817,12682.08062288,107.43783419999818,54298.18594968001 2025-06-25,11:26:59.000,176,11065230,-795,0,1750850818,12682.13451335999,107.40258855000138,54298.2278724 2025-06-25,11:27:00.000,176,11065269,-795,0,1750850819,12682.09409549999,107.38849029000266,54298.171975440004 2025-06-25,11:27:01.000,176,11065257,-795,0,1750850820,12682.067150259994,107.4166868100001,54298.04620728001 2025-06-25,11:27:02.000,176,11065222,-795,0,1750850821,12682.046941329994,107.46603072000289,54297.87152928 2025-06-25,11:27:03.000,176,11065229,-795,0,1750850822,12682.08062288,107.45898159000353,54298.004284560004 2025-06-25,11:27:04.000,176,11065289,-795,0,1750850823,12682.10083181,107.50832549999905,54298.123065600004 2025-06-25,11:27:05.000,176,11065147,-795,0,1750850824,12682.067150259994,107.5294728900044,54298.03922016 2025-06-25,11:27:06.000,176,11065246,-795,0,1750850825,12682.006523469994,107.60701332000463,54298.21389816001 2025-06-25,11:27:07.000,176,11065236,-795,0,1750850826,12681.959369299999,107.67750461999822,54298.13703984001 2025-06-25,11:27:08.000,176,11065220,-795,0,1750850827,12681.905478819994,107.71275027000229,54298.09511712001 2025-06-25,11:27:09.000,176,11065205,-795,0,1750850828,12681.952632989989,107.79029070000252,54298.11607848001 2025-06-25,11:27:10.000,176,11065199,-795,0,1750850829,12681.918951439999,107.86078200000338,54298.08813 2025-06-25,11:27:11.000,176,11065266,-795,0,1750850830,12681.878533579998,107.91717503999826,54297.99729744001 2025-06-25,11:27:12.000,176,11065259,-795,0,1750850831,12681.750543689988,107.98061720999976,54297.89947776001 2025-06-25,11:27:13.000,176,11065175,-795,0,1750850832,12681.696653209998,107.9735680800004,54297.92742624001 2025-06-25,11:27:14.000,176,11065210,-795,0,1750850833,12681.568663320002,108.0229119900032,54297.976336080006 2025-06-25,11:27:15.000,176,11065191,-795,0,1750850834,12681.494563909997,108.0229119900032,54298.06018152 2025-06-25,11:27:16.000,176,11065179,-795,0,1750850835,12681.393519259997,108.05815763999999,54297.94140048 2025-06-25,11:27:17.000,176,11065228,-795,0,1750850836,12681.380046639992,108.11455068000214,54298.004284560004 2025-06-25,11:27:18.000,176,11065218,-795,0,1750850837,12681.359837709992,108.1568454599983,54297.913452 2025-06-25,11:27:19.000,176,11065235,-795,0,1750850838,12681.252056749996,108.21323850000044,54297.87152928 2025-06-25,11:27:20.000,176,11065223,-795,0,1750850839,12681.07691268999,108.2202876299998,54297.56409600001 2025-06-25,11:27:21.000,176,11065185,-795,0,1750850840,12681.049967449995,108.25553328000387,54297.78069672001 2025-06-25,11:27:22.000,176,11065253,-795,0,1750850841,12680.827669219994,108.27668067000195,54297.79467096 2025-06-25,11:27:23.000,176,11065275,-795,0,1750850842,12680.645788849994,108.34717197000282,54297.67588992 2025-06-25,11:27:24.000,176,11065219,-795,0,1750850843,12680.571689439988,108.3683193600009,54297.61300584001 2025-06-25,11:27:25.000,176,11065226,-795,0,1750850844,12680.571689439988,108.36127023000154,54297.78069672001 2025-06-25,11:27:26.000,176,11065214,-795,0,1750850845,12680.544744199993,108.37536849000026,54297.54313464001 2025-06-25,11:27:27.000,176,11065221,-795,0,1750850846,12680.396545379997,108.4317615300024,54297.46627632001 2025-06-25,11:27:28.000,176,11065258,-795,0,1750850847,12680.282028109992,108.37536849000026,54297.27762408001 2025-06-25,11:27:29.000,176,11065214,-795,0,1750850848,12680.234873939997,108.38946674999897,54297.31255968 2025-06-25,11:27:30.000,176,11065209,-795,0,1750850849,12680.133829289996,108.3683193600009,54297.41037936 2025-06-25,11:27:31.000,176,11065219,-795,0,1750850850,12680.052993569996,108.38241761999961,54297.39640512001 2025-06-25,11:27:32.000,176,11065219,-795,0,1750850851,12679.951948919996,108.41766327000369,54297.19377864 2025-06-25,11:27:33.000,176,11065255,-795,0,1750850852,12679.87784950999,108.4317615300024,54297.20076576 2025-06-25,11:27:34.000,176,11065251,-795,0,1750850853,12679.90479475,108.38241761999961,54297.04006200001 2025-06-25,11:27:35.000,176,11065260,-795,0,1750850854,12679.76333224,108.35422110000218,54296.781538560004 2025-06-25,11:27:36.000,176,11065227,-795,0,1750850855,12679.830695339995,108.31192631999875,54296.9352552 2025-06-25,11:27:37.000,176,11065162,-795,0,1750850856,12679.76333224,108.3189754499981,54296.87935824 2025-06-25,11:27:38.000,176,11065193,-795,0,1750850857,12679.729650689995,108.30487718999939,54297.04006200001 2025-06-25,11:27:39.000,176,11065250,-795,0,1750850858,12679.59492448999,108.37536849000026,54296.87935824 2025-06-25,11:27:40.000,176,11065232,-795,0,1750850859,12679.520825079999,108.38241761999961,54296.7605772 2025-06-25,11:27:41.000,176,11065230,-795,0,1750850860,12679.446725669994,108.41766327000369,54296.87237112001 2025-06-25,11:27:42.000,176,11065270,-795,0,1750850861,12679.258108989998,108.38946674999897,54296.35532424 2025-06-25,11:27:43.000,176,11065218,-795,0,1750850862,12679.177273269997,108.41766327000369,54296.411221199996 2025-06-25,11:27:44.000,176,11065243,-795,0,1750850863,12678.995392899997,108.41766327000369,54296.278465920004 2025-06-25,11:27:45.000,176,11065169,-795,0,1750850864,12678.988656590001,108.3683193600009,54296.348337120005 2025-06-25,11:27:46.000,176,11065231,-795,0,1750850865,12678.941502419992,108.32602458000474,54296.47410528 2025-06-25,11:27:47.000,176,11065170,-795,0,1750850866,12678.813512529996,108.34717197000282,54296.36231136 2025-06-25,11:27:48.000,176,11065248,-795,0,1750850867,12678.820248839991,108.37536849000026,54296.36929848001 2025-06-25,11:27:49.000,176,11065257,-795,0,1750850868,12678.66531371,108.30487718999939,54296.17365912001 2025-06-25,11:27:50.000,176,11065264,-795,0,1750850869,12678.651841089995,108.28372980000131,54295.95007128 2025-06-25,11:27:51.000,176,11065277,-795,0,1750850870,12678.631632159995,108.25553328000387,54296.04789096 2025-06-25,11:27:52.000,176,11065211,-795,0,1750850871,12678.571005369995,108.16389458999765,54295.845264480005 2025-06-25,11:27:53.000,176,11065191,-795,0,1750850872,12678.55753274999,108.14979632999894,54295.81731600001 2025-06-25,11:27:54.000,176,11065202,-795,0,1750850873,12678.651841089995,108.14274719999958,54296.06885232 2025-06-25,11:27:55.000,176,11065266,-795,0,1750850874,12678.651841089995,108.12864894000086,54296.04789096 2025-06-25,11:27:56.000,176,11065197,-795,0,1750850875,12678.67878632999,108.14979632999894,54295.97103264 2025-06-25,11:27:57.000,176,11065200,-795,0,1750850876,12678.611423229995,108.26258241000323,54295.85923872 2025-06-25,11:27:58.000,176,11065281,-795,0,1750850877,12678.64510478,108.3189754499981,54295.64962512001 2025-06-25,11:27:59.000,176,11065221,-795,0,1750850878,12678.631632159995,108.30487718999939,54295.69154784 2025-06-25,11:28:00.000,176,11065236,-795,0,1750850879,12678.631632159995,108.36127023000154,54295.7125092 2025-06-25,11:28:01.000,176,11065171,-795,0,1750850880,12678.56426906,108.42471240000305,54295.68456072 2025-06-25,11:28:02.000,176,11065252,-795,0,1750850881,12678.45648809999,108.42471240000305,54295.677573600005 2025-06-25,11:28:03.000,176,11065246,-795,0,1750850882,12678.43627916999,108.40356500999769,54295.69853496001 2025-06-25,11:28:04.000,176,11065219,-795,0,1750850883,12678.48343334,108.42471240000305,54295.71949632001 2025-06-25,11:28:05.000,176,11065253,-795,0,1750850884,12678.530587509995,108.48110543999792,54295.796354640006 2025-06-25,11:28:06.000,176,11065266,-795,0,1750850885,12678.65857739999,108.54454760999943,54295.642638 2025-06-25,11:28:07.000,176,11065216,-795,0,1750850886,12678.57774167999,108.56569500000478,54295.55180544001 2025-06-25,11:28:08.000,176,11065229,-795,0,1750850887,12678.56426906,108.66438282000308,54295.50289560001 2025-06-25,11:28:09.000,176,11065147,-795,0,1750850888,12678.58447799,108.74897238000267,54295.62167664001 2025-06-25,11:28:10.000,176,11065206,-795,0,1750850889,12678.62489585,108.77011977000075,54295.88718720001 2025-06-25,11:28:11.000,176,11065250,-795,0,1750850890,12678.60468692,108.88290584999777,54295.85923872 2025-06-25,11:28:12.000,176,11065217,-795,0,1750850891,12678.60468692,108.93929888999992,54295.81731600001 2025-06-25,11:28:13.000,176,11065221,-795,0,1750850892,12678.631632159995,109.00274106000143,54295.76141904 2025-06-25,11:28:14.000,176,11065191,-795,0,1750850893,12678.74614943,109.05913410000358,54295.76141904 2025-06-25,11:28:15.000,176,11065170,-795,0,1750850894,12678.800039909991,109.14372366000316,54295.726483440005 2025-06-25,11:28:16.000,176,11065227,-795,0,1750850895,12678.840457769991,109.1719201800006,54295.775393280004 2025-06-25,11:28:17.000,176,11065217,-795,0,1750850896,12678.779830979991,109.22831322000275,54295.64962512001 2025-06-25,11:28:18.000,176,11065220,-795,0,1750850897,12678.74614943,109.18601843999932,54295.81731600001 2025-06-25,11:28:19.000,176,11065146,-795,0,1750850898,12678.813512529996,109.26355886999954,54295.9221228 2025-06-25,11:28:20.000,176,11065260,-795,0,1750850899,12678.793303599996,109.32700104000105,54296.075839439996 2025-06-25,11:28:21.000,176,11065242,-795,0,1750850900,12678.887611940001,109.34814842999913,54296.10378792001 2025-06-25,11:28:22.000,176,11065221,-795,0,1750850901,12678.914557179996,109.41863973,54295.76840616001 2025-06-25,11:28:23.000,176,11065235,-795,0,1750850902,12678.954975039996,109.46798364000279,54295.943084160004 2025-06-25,11:28:24.000,176,11065251,-795,0,1750850903,12678.995392899997,109.49618016000022,54295.845264480005 2025-06-25,11:28:25.000,176,11065229,-795,0,1750850904,12678.995392899997,109.61601537000388,54295.76840616001 2025-06-25,11:28:26.000,176,11065256,-795,0,1750850905,12679.177273269997,109.65126102000067,54296.19462048 2025-06-25,11:28:27.000,176,11065232,-795,0,1750850906,12679.130119100002,109.7640470999977,54296.17365912001 2025-06-25,11:28:28.000,176,11065225,-795,0,1750850907,12679.177273269997,109.81339101000049,54296.12474928001 2025-06-25,11:28:29.000,176,11065250,-795,0,1750850908,12679.278317919998,109.84863666000456,54296.39025984001 2025-06-25,11:28:30.000,176,11065199,-795,0,1750850909,12679.372626259988,109.95437361000222,54296.229556080005 2025-06-25,11:28:31.000,176,11065199,-795,0,1750850910,12679.332208399988,109.93322622000414,54296.20160760001 2025-06-25,11:28:32.000,176,11065183,-795,0,1750850911,12679.338944709998,110.03896317000181,54296.13872352 2025-06-25,11:28:33.000,176,11065209,-755,0,1750850912,12679.372626259988,110.06715968999924,54296.22256896001 2025-06-25,11:28:34.000,176,11065189,-795,0,1750850913,12679.453461979989,110.11650360000203,54296.495066640004 2025-06-25,11:28:35.000,176,11065252,-795,0,1750850914,12679.500616149999,110.15879837999819,54296.6208348 2025-06-25,11:28:36.000,176,11065237,-795,0,1750850915,12679.561242939999,110.23633880999841,54296.66974464 2025-06-25,11:28:37.000,176,11065224,-795,0,1750850916,12679.547770319994,110.320928369998,54296.74660296 2025-06-25,11:28:38.000,176,11065249,-795,0,1750850917,12679.567979249994,110.44781271000102,54296.411221199996 2025-06-25,11:28:39.000,176,11065257,-795,0,1750850918,12679.520825079999,110.48305835999781,54296.52301512 2025-06-25,11:28:40.000,176,11065224,-795,0,1750850919,12679.493879839989,110.56764792000467,54296.48807952001 2025-06-25,11:28:41.000,176,11065246,-795,0,1750850920,12679.581451869999,110.58174618000339,54296.64179616 2025-06-25,11:28:42.000,176,11065227,-795,0,1750850921,12679.507352459994,110.65928661000362,54296.59288632 2025-06-25,11:28:43.000,176,11065251,-795,0,1750850922,12679.541034009999,110.67338487000234,54296.781538560004 2025-06-25,11:28:44.000,176,11065231,-795,0,1750850923,12679.648814969994,110.72272877999785,54296.73961584 2025-06-25,11:28:45.000,176,11065233,-795,0,1750850924,12679.669023899994,110.80731834000471,54296.949229440004 2025-06-25,11:28:46.000,176,11065258,-795,0,1750850925,12679.63534234999,110.8919079000043,54296.78852568 2025-06-25,11:28:47.000,176,11065239,-795,0,1750850926,12679.57471555999,110.94830093999917,54296.781538560004 2025-06-25,11:28:48.000,176,11065219,-795,0,1750850927,12679.426516739994,110.96944833000452,54296.634809040006 2025-06-25,11:28:49.000,176,11065233,-795,0,1750850928,12679.352417329988,110.9271535500011,54296.67673176001 2025-06-25,11:28:50.000,176,11065169,-795,0,1750850929,12679.251372680003,110.92010442000173,54296.781538560004 2025-06-25,11:28:51.000,176,11065192,-795,0,1750850930,12679.184009579993,110.9271535500011,54296.95621656 2025-06-25,11:28:52.000,176,11065259,-795,0,1750850931,12679.170536960002,110.96239919999789,54296.83743552 2025-06-25,11:28:53.000,176,11065222,-795,0,1750850932,12679.143591719992,110.97649746000388,54296.83743552 2025-06-25,11:28:54.000,176,11065276,-795,0,1750850933,12679.177273269997,111.05403789000411,54296.690706 2025-06-25,11:28:55.000,176,11065235,-795,0,1750850934,12679.177273269997,111.08223441000155,54296.74660296 2025-06-25,11:28:56.000,176,11065215,-795,0,1750850935,12679.109910170002,111.10338179999962,54296.76756432 2025-06-25,11:28:57.000,176,11065223,-795,0,1750850936,12679.008865520002,111.0892835400009,54296.64179616 2025-06-25,11:28:58.000,176,11065267,-795,0,1750850937,12678.860666699991,111.09633267000027,54296.57891208 2025-06-25,11:28:59.000,176,11065246,-795,0,1750850938,12678.847194080001,111.03993962999812,54296.71865448 2025-06-25,11:29:00.000,176,11065227,-795,0,1750850939,12678.921293489992,110.98354659000324,54296.732628720005 2025-06-25,11:29:01.000,176,11065223,-795,0,1750850940,12678.921293489992,110.98354659000324,54296.71166736 2025-06-25,11:29:02.000,176,11065215,-795,0,1750850941,12678.853930389996,111.06108702000347,54296.36231136 2025-06-25,11:29:03.000,176,11065239,-795,0,1750850942,12678.968447660001,111.00469398000132,54296.43916968001 2025-06-25,11:29:04.000,176,11065209,-795,0,1750850943,12678.954975039996,111.00469398000132,54296.39025984001 2025-06-25,11:29:05.000,176,11065240,-795,0,1750850944,12678.995392899997,110.96239919999789,54296.26449168 2025-06-25,11:29:06.000,176,11065244,-795,0,1750850945,12679.089701240002,110.94125180999981,54296.467118160006 2025-06-25,11:29:07.000,176,11065270,-795,0,1750850946,12679.082964929992,110.85666225000023,54296.50904088001 2025-06-25,11:29:08.000,176,11065203,-795,0,1750850947,12679.130119100002,110.83551486000215,54296.47410528 2025-06-25,11:29:09.000,176,11065225,-795,0,1750850948,12679.170536960002,110.80026920999808,54296.564937840005 2025-06-25,11:29:10.000,176,11065248,-795,0,1750850949,12679.244636369993,110.78617094999936,54296.446156800004 2025-06-25,11:29:11.000,176,11065218,-795,0,1750850950,12679.264845299993,110.72977791000449,54296.20160760001 2025-06-25,11:29:12.000,176,11065171,-795,0,1750850951,12679.231163750002,110.72272877999785,54296.14571064 2025-06-25,11:29:13.000,176,11065195,-795,0,1750850952,12679.258108989998,110.6804340000017,54296.19462048 2025-06-25,11:29:14.000,176,11065261,-795,0,1750850953,12679.258108989998,110.70863051999913,54296.21558184 2025-06-25,11:29:15.000,176,11065199,-795,0,1750850954,12679.197482199997,110.62404095999955,54296.47410528 2025-06-25,11:29:16.000,176,11065238,-795,0,1750850955,12679.184009579993,110.60289357000147,54296.39025984001 2025-06-25,11:29:17.000,176,11065218,-795,0,1750850956,12679.116646479997,110.54650052999932,54296.2365432 2025-06-25,11:29:18.000,176,11065271,-795,0,1750850957,12679.042547069992,110.49010749000445,54296.22256896001 2025-06-25,11:29:19.000,176,11065232,-795,0,1750850958,12679.069492310002,110.4337144500023,54296.17365912001 2025-06-25,11:29:20.000,176,11065200,-795,0,1750850959,12678.988656590001,110.38437053999951,54296.075839439996 2025-06-25,11:29:21.000,176,11065249,-795,0,1750850960,12678.921293489992,110.29273185000056,54295.991994 2025-06-25,11:29:22.000,176,11065232,-795,0,1750850961,12678.74614943,110.25748620000377,54295.796354640006 2025-06-25,11:29:23.000,176,11065179,-795,0,1750850962,12678.69899525999,110.15879837999819,54296.061865200005 2025-06-25,11:29:24.000,176,11065213,-795,0,1750850963,12678.58447799,110.13765099000011,54296.05487808001 2025-06-25,11:29:25.000,176,11065217,-795,0,1750850964,12678.53732381999,110.13765099000011,54296.03391672001 2025-06-25,11:29:26.000,176,11065258,-795,0,1750850965,12678.47669702999,110.13060186000075,54295.845264480005 2025-06-25,11:29:27.000,176,11065203,-795,0,1750850966,12678.45648809999,110.10945447000267,54295.71949632001 2025-06-25,11:29:28.000,176,11065241,-795,0,1750850967,12678.42280655,110.06011055999988,54295.65661224 2025-06-25,11:29:29.000,176,11065250,-795,0,1750850968,12678.47669702999,110.06715968999924,54295.7125092 2025-06-25,11:29:30.000,176,11065222,-795,0,1750850969,12678.389124999994,110.09535621000396,54295.65661224 2025-06-25,11:29:31.000,176,11065220,-795,0,1750850970,12678.449751789994,110.04601230000117,54295.964045520006 2025-06-25,11:29:32.000,176,11065256,-795,0,1750850971,12678.41607023999,110.04601230000117,54295.76840616001 2025-06-25,11:29:33.000,176,11065208,-795,0,1750850972,12678.469960719995,110.06715968999924,54295.7823804 2025-06-25,11:29:34.000,176,11065200,-795,0,1750850973,12678.62489585,110.08125794999796,54295.97103264 2025-06-25,11:29:35.000,176,11065234,-795,0,1750850974,12678.62489585,110.10945447000267,54295.70552208 2025-06-25,11:29:36.000,176,11065209,-795,0,1750850975,12678.591214299995,110.1869949000029,54295.607702400004 2025-06-25,11:29:37.000,176,11065168,-795,0,1750850976,12678.57774167999,110.2222405499997,54295.45398576001 2025-06-25,11:29:38.000,176,11065230,-795,0,1750850977,12678.54406013,110.27863359000185,54295.440011520004 2025-06-25,11:29:39.000,176,11065220,-795,0,1750850978,12678.591214299995,110.335026630004,54295.71949632001 2025-06-25,11:29:40.000,176,11065251,-795,0,1750850979,12678.631632159995,110.35617402000207,54295.796354640006 2025-06-25,11:29:41.000,176,11065229,-795,0,1750850980,12678.64510478,110.41961619000358,54295.81032888 2025-06-25,11:29:42.000,176,11065205,-795,0,1750850981,12678.44301548,110.39846879999823,54295.3980888 2025-06-25,11:29:43.000,176,11065237,-795,0,1750850982,12678.591214299995,110.48305835999781,54295.48892136 2025-06-25,11:29:44.000,176,11065251,-795,0,1750850983,12678.62489585,110.51830401000188,54295.57975392001 2025-06-25,11:29:45.000,176,11065161,-795,0,1750850984,12678.54406013,110.53945139999996,54295.41905016 2025-06-25,11:29:46.000,176,11065227,-795,0,1750850985,12678.63836846999,110.55354965999868,54295.57975392001 2025-06-25,11:29:47.000,176,11065202,-795,0,1750850986,12678.672050019995,110.53945139999996,54295.83129024 2025-06-25,11:29:48.000,176,11065218,-795,0,1750850987,12678.692258949995,110.58174618000339,54295.62167664001 2025-06-25,11:29:49.000,176,11065244,-795,0,1750850988,12678.80677622,110.56764792000467,54295.66359936 2025-06-25,11:29:50.000,176,11065269,-795,0,1750850989,12679.002129209992,110.60289357000147,54295.9221228 2025-06-25,11:29:51.000,176,11065258,-795,0,1750850990,12679.109910170002,110.62404095999955,54295.642638 2025-06-25,11:29:52.000,176,11065203,-795,0,1750850991,12679.062755999992,110.6804340000017,54295.49590848 2025-06-25,11:29:53.000,176,11065160,-795,0,1750850992,12679.184009579993,110.69453226000041,54295.46796 2025-06-25,11:29:54.000,176,11065229,-795,0,1750850993,12679.264845299993,110.73682704000385,54295.48193424001 2025-06-25,11:29:55.000,176,11065201,-795,0,1750850994,12679.190745890002,110.71567964999849,54295.642638 2025-06-25,11:29:56.000,176,11065297,-795,0,1750850995,12679.278317919998,110.66633574000298,54295.74744480001 2025-06-25,11:29:57.000,176,11065271,-795,0,1750850996,12679.325472089993,110.6804340000017,54295.73347056 2025-06-25,11:29:58.000,176,11065195,-795,0,1750850997,12679.507352459994,110.58879531000275,54295.85923872 2025-06-25,11:29:59.000,176,11065207,-795,0,1750850998,12679.561242939999,110.58879531000275,54295.558792560005 2025-06-25,11:30:00.000,176,11065217,-795,0,1750850999,12679.581451869999,110.59584444000211,54295.391101680005 2025-06-25,11:30:01.000,176,11065207,-795,0,1750851000,12679.709441759995,110.62404095999955,54295.59372816 2025-06-25,11:30:02.000,176,11065237,-795,0,1750851001,12679.71617806999,110.66633574000298,54295.38411456001 2025-06-25,11:30:03.000,176,11065210,-795,0,1750851002,12679.749859619995,110.68748313000106,54295.69154784 2025-06-25,11:30:04.000,176,11065218,-795,0,1750851003,12679.77680485999,110.73682704000385,54295.74744480001 2025-06-25,11:30:05.000,176,11065206,-795,0,1750851004,12679.648814969994,110.72977791000449,54295.440011520004 2025-06-25,11:30:06.000,176,11065212,-795,0,1750851005,12679.87784950999,110.77207269000064,54295.90116144 2025-06-25,11:30:07.000,176,11065242,-795,0,1750851006,12679.90479475,110.79322007999872,54295.7125092 2025-06-25,11:30:08.000,176,11065216,-795,0,1750851007,12679.88458582,110.84961312000087,54295.57975392001 2025-06-25,11:30:09.000,176,11065193,-795,0,1750851008,12679.749859619995,110.87076050999895,54295.43302440001 2025-06-25,11:30:10.000,176,11065214,-795,0,1750851009,12679.770068549995,110.92010442000173,54295.46796 2025-06-25,11:30:11.000,176,11065233,-795,0,1750851010,12679.79701378999,110.95535006999853,54295.80334176 2025-06-25,11:30:12.000,176,11065242,-795,0,1750851011,12679.749859619995,110.95535006999853,54295.66359936 2025-06-25,11:30:13.000,176,11065223,-795,0,1750851012,12679.75659592999,110.96944833000452,54295.677573600005 2025-06-25,11:30:14.000,176,11065214,-795,0,1750851013,12679.74312331,110.99764485000196,54295.69154784 2025-06-25,11:30:15.000,176,11065263,-795,0,1750851014,12679.770068549995,111.06813615000283,54295.59372816 2025-06-25,11:30:16.000,176,11065251,-795,0,1750851015,12679.75659592999,111.1386274500037,54295.509882720005 2025-06-25,11:30:17.000,176,11065203,-795,0,1750851016,12679.689232829995,111.25141353000072,54295.49590848 2025-06-25,11:30:18.000,176,11065216,-795,0,1750851017,12679.65555127999,111.3360030900003,54295.28629488001 2025-06-25,11:30:19.000,176,11065238,-795,0,1750851018,12679.68249652,111.37124874000438,54295.45398576001 2025-06-25,11:30:20.000,176,11065227,-795,0,1750851019,12679.64207866,111.47698569000204,54295.628663760006 2025-06-25,11:30:21.000,176,11065236,-795,0,1750851020,12679.628606039994,111.52632960000483,54295.63565088 2025-06-25,11:30:22.000,176,11065230,-795,0,1750851021,12679.453461979989,111.58977176999906,54295.42603728 2025-06-25,11:30:23.000,176,11065235,-795,0,1750851022,12679.359153639998,111.66731219999929,54295.16052672 2025-06-25,11:30:24.000,176,11065251,-795,0,1750851023,12679.379362569998,111.73780350000015,54295.293282000006 2025-06-25,11:30:25.000,176,11065180,-795,0,1750851024,12679.298526849998,111.73780350000015,54295.24437216001 2025-06-25,11:30:26.000,176,11065231,-795,0,1750851025,12679.157064339997,111.78009828000359,54295.125591120006 2025-06-25,11:30:27.000,176,11065218,-795,0,1750851026,12678.981920279992,111.82239305999974,54294.99982296001 2025-06-25,11:30:28.000,176,11065215,-795,0,1750851027,12679.029074450002,111.78009828000359,54295.20943656 2025-06-25,11:30:29.000,176,11065245,-795,0,1750851028,12678.934766109996,111.78714741000294,54295.055719920005 2025-06-25,11:30:30.000,176,11065249,-795,0,1750851029,12679.022338139992,111.80829480000102,54295.32123048 2025-06-25,11:30:31.000,176,11065254,-795,0,1750851030,12679.035810759997,111.82239305999974,54295.104629760004 2025-06-25,11:30:32.000,176,11065224,-795,0,1750851031,12678.921293489992,111.82239305999974,54294.78322224001 2025-06-25,11:30:33.000,176,11065176,-795,0,1750851032,12678.954975039996,111.86468784000317,54294.734312399996 2025-06-25,11:30:34.000,176,11065259,-795,0,1750851033,12678.914557179996,111.89993348999997,54294.81815784 2025-06-25,11:30:35.000,176,11065206,-795,0,1750851034,12678.914557179996,111.92108087999804,54294.66444120001 2025-06-25,11:30:36.000,176,11065241,-795,0,1750851035,12678.880875629991,111.98452304999955,54294.84610632 2025-06-25,11:30:37.000,176,11065247,-795,0,1750851036,12678.901084559991,112.04796522000106,54294.90899040001 2025-06-25,11:30:38.000,176,11065245,-795,0,1750851037,12678.901084559991,112.06206347999978,54294.97187448 2025-06-25,11:30:39.000,176,11065210,-795,0,1750851038,12678.880875629991,112.09026000000449,54294.75527376 2025-06-25,11:30:40.000,176,11065211,-795,0,1750851039,12678.732676809996,112.15370216999872,54294.32207232 2025-06-25,11:30:41.000,176,11065187,-795,0,1750851040,12678.860666699991,112.17484956000408,54294.46181472 2025-06-25,11:30:42.000,176,11065258,-795,0,1750851041,12678.73941311999,112.21714434000023,54294.245214 2025-06-25,11:30:43.000,176,11065240,-795,0,1750851042,12678.712467879996,112.21009521000087,54294.35700792001 2025-06-25,11:30:44.000,176,11065179,-795,0,1750851043,12678.712467879996,112.27353738000238,54294.503737440005 2025-06-25,11:30:45.000,176,11065249,-795,0,1750851044,12678.7259405,112.34402868000325,54294.65745408 2025-06-25,11:30:46.000,176,11065281,-795,0,1750851045,12678.7259405,112.31583215999854,54294.69238968001 2025-06-25,11:30:47.000,176,11065184,-795,0,1750851046,12678.63836846999,112.30878302999918,54294.58059576 2025-06-25,11:30:48.000,176,11065276,-795,0,1750851047,12678.57774167999,112.26648825000302,54294.287136720006 2025-06-25,11:30:49.000,176,11065211,-795,0,1750851048,12678.57774167999,112.23124259999895,54294.32905944001 2025-06-25,11:30:50.000,176,11065268,-795,0,1750851049,12678.46322441,112.21714434000023,54294.08451024 2025-06-25,11:30:51.000,176,11065222,-795,0,1750851050,12678.409333929994,112.1889478200028,54294.16136856001 2025-06-25,11:30:52.000,176,11065247,-795,0,1750851051,12678.31502558999,112.16075129999808,54294.30111096 2025-06-25,11:30:53.000,176,11065226,-795,0,1750851052,12678.301552969999,112.1889478200028,54294.30111096 2025-06-25,11:30:54.000,176,11065265,-795,0,1750851053,12678.382388689999,112.15370216999872,54294.433866240004 2025-06-25,11:30:55.000,176,11065218,-795,0,1750851054,12678.348707139994,112.16780043000472,54294.36399504 2025-06-25,11:30:56.000,176,11065217,-795,0,1750851055,12678.281344039999,112.20304608000151,54294.1054716 2025-06-25,11:30:57.000,176,11065235,-795,0,1750851056,12678.160090459998,112.15370216999872,54293.92380648001 2025-06-25,11:30:58.000,176,11065248,-795,0,1750851057,12678.207244629994,112.23829172999831,54293.94476784001 2025-06-25,11:30:59.000,176,11065226,-795,0,1750851058,12678.200508319998,112.24534085999767,54294.0356004 2025-06-25,11:31:00.000,176,11065218,-795,0,1750851059,12678.045573189993,112.30173389999982,54293.9657292 2025-06-25,11:31:01.000,176,11065151,-795,0,1750851060,12678.038836879998,112.2523899900043,54293.94476784001 2025-06-25,11:31:02.000,176,11065249,-795,0,1750851061,12677.958001159997,112.25943912000366,54293.9657292 2025-06-25,11:31:03.000,176,11065267,-795,0,1750851062,12678.072518429988,112.31583215999854,54294.1753428 2025-06-25,11:31:04.000,176,11065214,-755,0,1750851063,12678.079254739998,112.4356673700022,54293.94476784001 2025-06-25,11:31:05.000,176,11065193,-795,0,1750851064,12678.038836879998,112.58369910000329,54293.87489664001 2025-06-25,11:31:06.000,176,11065275,-795,0,1750851065,12677.978210089997,112.66123953000351,54293.8609224 2025-06-25,11:31:07.000,176,11065247,-795,0,1750851066,12677.944528539992,112.67533779000223,54293.73515424001 2025-06-25,11:31:08.000,176,11065197,-795,0,1750851067,12677.924319609992,112.70353430999967,54294.00765192 2025-06-25,11:31:09.000,176,11065272,-795,0,1750851068,12677.978210089997,112.71058343999903,54294.119445840006 2025-06-25,11:31:10.000,176,11065234,-795,0,1750851069,12678.011891640002,112.71763256999839,54294.18931704001 2025-06-25,11:31:11.000,176,11065183,-795,0,1750851070,12678.032100570003,112.75287822000246,54294.12643296 2025-06-25,11:31:12.000,176,11065229,-795,0,1750851071,12677.924319609992,112.83041865000268,54293.763102720004 2025-06-25,11:31:13.000,176,11065301,-795,0,1750851072,12677.984946399993,112.83041865000268,54293.87489664001 2025-06-25,11:31:14.000,176,11065256,-795,0,1750851073,12677.944528539992,112.88681169000483,54293.85393528001 2025-06-25,11:31:15.000,176,11065244,-795,0,1750851074,12677.964737469993,112.90090995000355,54293.88887088 2025-06-25,11:31:16.000,176,11065260,-795,0,1750851075,12677.924319609992,112.90090995000355,54294.16136856001 2025-06-25,11:31:17.000,176,11065225,-795,0,1750851076,12677.809802340002,112.92910647000099,54293.99367768001 2025-06-25,11:31:18.000,176,11065214,-795,0,1750851077,12677.816538649997,112.91500821000227,54294.168355680005 2025-06-25,11:31:19.000,176,11065237,-795,0,1750851078,12677.856956509997,112.85156604000076,54294.28014960001 2025-06-25,11:31:20.000,176,11065223,-795,0,1750851079,12677.722230309992,112.88681169000483,54293.84694816 2025-06-25,11:31:21.000,176,11065286,-795,0,1750851080,12677.823274959992,112.83041865000268,54293.99367768001 2025-06-25,11:31:22.000,176,11065220,-795,0,1750851081,12677.762648169992,112.79517299999861,54293.77707696001 2025-06-25,11:31:23.000,176,11065247,-795,0,1750851082,12677.776120789997,112.75992735000182,54293.86790952 2025-06-25,11:31:24.000,176,11065224,-795,0,1750851083,12677.796329719997,112.70353430999967,54294.04258752001 2025-06-25,11:31:25.000,176,11065264,-795,0,1750851084,12677.856956509997,112.68238692000159,54294.1753428 2025-06-25,11:31:26.000,176,11065212,-795,0,1750851085,12677.924319609992,112.62599387999944,54294.22425264 2025-06-25,11:31:27.000,176,11065248,-795,0,1750851086,12677.904110679992,112.68238692000159,54294.06354888001 2025-06-25,11:31:28.000,176,11065242,-795,0,1750851087,12677.803066029992,112.76697648000118,54293.6513088 2025-06-25,11:31:29.000,176,11065154,-795,0,1750851088,12677.877165439997,112.81632039000397,54293.70021864 2025-06-25,11:31:30.000,176,11065229,-795,0,1750851089,12677.762648169992,112.83746778000204,54293.60239896 2025-06-25,11:31:31.000,176,11065180,-795,0,1750851090,12677.816538649997,112.86566429999948,54293.74214136 2025-06-25,11:31:32.000,176,11065246,-795,0,1750851091,12677.789593410002,112.82336952000333,54294.02162616001 2025-06-25,11:31:33.000,176,11065228,-795,0,1750851092,12677.742439239992,112.87271342999884,54294.01463904 2025-06-25,11:31:34.000,176,11065239,-795,0,1750851093,12677.762648169992,112.9432047299997,54294.05656176 2025-06-25,11:31:35.000,176,11065194,-795,0,1750851094,12677.708757690001,113.01369603000057,54293.93778072 2025-06-25,11:31:36.000,176,11065196,-795,0,1750851095,12677.789593410002,113.055990810004,54293.95874208 2025-06-25,11:31:37.000,176,11065176,-795,0,1750851096,12677.728966620001,113.08418733000144,54293.89585800001 2025-06-25,11:31:38.000,176,11065226,-795,0,1750851097,12677.715493999996,113.04894168000465,54293.89585800001 2025-06-25,11:31:39.000,176,11065247,-795,0,1750851098,12677.654867209996,112.96435211999778,54293.80502544001 2025-06-25,11:31:40.000,176,11065227,-795,0,1750851099,12677.634658279996,112.88681169000483,54293.90983224 2025-06-25,11:31:41.000,176,11065215,-795,0,1750851100,12677.762648169992,112.90090995000355,54294.1054716 2025-06-25,11:31:42.000,176,11065205,-795,0,1750851101,12677.755911859997,112.8445169100014,54293.97970344 2025-06-25,11:31:43.000,176,11065265,-795,0,1750851102,12677.870429130002,112.81632039000397,54294.06354888001 2025-06-25,11:31:44.000,176,11065225,-795,0,1750851103,12677.991682710002,112.90090995000355,54293.99367768001 2025-06-25,11:31:45.000,176,11065178,-795,0,1750851104,12678.025364259993,112.90795908000291,54293.7910512 2025-06-25,11:31:46.000,176,11065221,-795,0,1750851105,12677.958001159997,112.91500821000227,54293.81201256 2025-06-25,11:31:47.000,176,11065198,-795,0,1750851106,12677.830011270002,112.92910647000099,54293.49060504001 2025-06-25,11:31:48.000,176,11065182,-795,0,1750851107,12677.803066029992,112.8445169100014,54293.70021864 2025-06-25,11:31:49.000,176,11065261,-795,0,1750851108,12677.830011270002,112.83746778000204,54293.9657292 2025-06-25,11:31:50.000,176,11065246,-795,0,1750851109,12677.877165439997,112.75287822000246,54294.01463904 2025-06-25,11:31:51.000,176,11065211,-795,0,1750851110,12677.830011270002,112.6471412700048,54293.87489664001 2025-06-25,11:31:52.000,176,11065256,-795,0,1750851111,12677.749175550001,112.59074823000265,54293.595411840004 2025-06-25,11:31:53.000,176,11065135,-795,0,1750851112,12677.762648169992,112.56960084000457,54293.5814376 2025-06-25,11:31:54.000,176,11065131,-795,0,1750851113,12677.782857099992,112.56960084000457,54293.55348912 2025-06-25,11:31:55.000,176,11065247,-795,0,1750851114,12677.762648169992,112.6471412700048,54293.53951488001 2025-06-25,11:31:56.000,176,11065241,-795,0,1750851115,12677.870429130002,112.68238692000159,54293.595411840004 2025-06-25,11:31:57.000,176,11065265,-795,0,1750851116,12677.809802340002,112.75992735000182,54293.56047624001 2025-06-25,11:31:58.000,176,11065245,-795,0,1750851117,12677.843483889992,112.75287822000246,54293.63034744 2025-06-25,11:31:59.000,176,11065253,-795,0,1750851118,12677.877165439997,112.7458290900031,54293.72816712001 2025-06-25,11:32:00.000,176,11065278,-795,0,1750851119,12677.877165439997,112.72468169999775,54293.62336032 2025-06-25,11:32:01.000,176,11065125,-795,0,1750851120,12677.850220200002,112.77402561000054,54293.45566944 2025-06-25,11:32:02.000,176,11065259,-795,0,1750851121,12677.755911859997,112.7458290900031,54293.29496568 2025-06-25,11:32:03.000,176,11065179,-795,0,1750851122,12677.648130900001,112.75287822000246,54293.113300560006 2025-06-25,11:32:04.000,176,11065203,-795,0,1750851123,12677.708757690001,112.73877996000374,54293.20413312001 2025-06-25,11:32:05.000,176,11065206,-795,0,1750851124,12677.702021379991,112.77402561000054,54293.67227016 2025-06-25,11:32:06.000,176,11065199,-795,0,1750851125,12677.668339830001,112.76697648000118,54293.45566944 2025-06-25,11:32:07.000,176,11065290,-795,0,1750851126,12677.675076139996,112.75287822000246,54293.58842472001 2025-06-25,11:32:08.000,176,11065260,-795,0,1750851127,12677.675076139996,112.76697648000118,54293.5115664 2025-06-25,11:32:09.000,176,11065203,-795,0,1750851128,12677.560558869991,112.83041865000268,54293.14124904 2025-06-25,11:32:10.000,176,11065223,-795,0,1750851129,12677.56729518,112.81632039000397,54293.23208160001 2025-06-25,11:32:11.000,176,11065200,-795,0,1750851130,12677.47972314999,112.8092712600046,54293.19015888 2025-06-25,11:32:12.000,176,11065203,-795,0,1750851131,12677.472986839995,112.78812386999925,54293.07137784 2025-06-25,11:32:13.000,176,11065220,-795,0,1750851132,12677.40562374,112.75287822000246,54293.3368884 2025-06-25,11:32:14.000,176,11065209,-795,0,1750851133,12677.472986839995,112.65419040000415,54293.3368884 2025-06-25,11:32:15.000,176,11065247,-795,0,1750851134,12677.45951421999,112.57664997000393,54293.4766308 2025-06-25,11:32:16.000,176,11065229,-795,0,1750851135,12677.52687732,112.56255170999793,54293.36483688 2025-06-25,11:32:17.000,176,11065196,-795,0,1750851136,12677.52687732,112.51320780000242,54293.10631344001 2025-06-25,11:32:18.000,176,11065283,-795,0,1750851137,12677.43930528999,112.4991095400037,54292.89669984001 2025-06-25,11:32:19.000,176,11065183,-795,0,1750851138,12677.37867849999,112.54140431999986,54293.00150664 2025-06-25,11:32:20.000,176,11065208,-795,0,1750851139,12677.371942189995,112.4850112799977,54293.03644224001 2025-06-25,11:32:21.000,176,11065269,-795,0,1750851140,12677.31805170999,112.41451998000412,54293.280991440006 2025-06-25,11:32:22.000,176,11065249,-795,0,1750851141,12677.17658919999,112.36517607000133,54293.08535208001 2025-06-25,11:32:23.000,176,11065221,-795,0,1750851142,12677.17658919999,112.29468477000046,54293.08535208001 2025-06-25,11:32:24.000,176,11065194,-795,0,1750851143,12677.21700705999,112.22419346999959,54293.20413312001 2025-06-25,11:32:25.000,176,11065162,-795,0,1750851144,12677.095753479989,112.21009521000087,54292.80586728 2025-06-25,11:32:26.000,176,11065224,-795,0,1750851145,12677.122698719999,112.17484956000408,54292.924648320004 2025-06-25,11:32:27.000,176,11065198,-795,0,1750851146,12677.062071929999,112.1889478200028,54292.89669984001 2025-06-25,11:32:28.000,176,11065212,-795,0,1750851147,12676.954290969989,112.20304608000151,54292.69407336 2025-06-25,11:32:29.000,176,11065252,-795,0,1750851148,12676.900400489998,112.2523899900043,54292.85477712 2025-06-25,11:32:30.000,176,11065223,-795,0,1750851149,12677.035126689989,112.28058651000174,54293.113300560006 2025-06-25,11:32:31.000,176,11065207,-795,0,1750851150,12677.062071929999,112.32993042000453,54293.08535208001 2025-06-25,11:32:32.000,176,11065212,-795,0,1750851151,12677.075544549989,112.3863234599994,54292.924648320004 2025-06-25,11:32:33.000,176,11065201,-795,0,1750851152,12677.122698719999,112.44976563000091,54292.72900896001 2025-06-25,11:32:34.000,176,11065236,-795,0,1750851153,12677.23721598999,112.49206041000434,54292.72202184001 2025-06-25,11:32:35.000,176,11065218,-795,0,1750851154,12677.311315399995,112.51320780000242,54292.76394456 2025-06-25,11:32:36.000,176,11065258,-795,0,1750851155,12677.41909635999,112.49206041000434,54292.777918800006 2025-06-25,11:32:37.000,176,11065230,-795,0,1750851156,12677.46625053,112.47796214999835,54292.945609680006 2025-06-25,11:32:38.000,176,11065244,-795,0,1750851157,12677.594240419996,112.52730606000114,54292.9525968 2025-06-25,11:32:39.000,176,11065197,-795,0,1750851158,12677.755911859997,112.65419040000415,54292.96657104001 2025-06-25,11:32:40.000,176,11065262,-795,0,1750851159,12677.944528539992,112.69648518000031,54293.09932632 2025-06-25,11:32:41.000,176,11065204,-795,0,1750851160,12678.065782119993,112.85861517000012,54292.84779000001 2025-06-25,11:32:42.000,176,11065206,-795,0,1750851161,12678.038836879998,112.98549951000314,54292.610227920006 2025-06-25,11:32:43.000,176,11065203,-795,0,1750851162,12678.032100570003,113.02074515999993,54292.708047600005 2025-06-25,11:32:44.000,176,11065232,-795,0,1750851163,12678.072518429988,112.97845038000378,54292.68009912001 2025-06-25,11:32:45.000,176,11065249,-795,0,1750851164,12677.958001159997,112.95025385999907,54293.043429360005 2025-06-25,11:32:46.000,176,11065211,-795,0,1750851165,12677.937792229997,113.03484341999865,54293.1272748 2025-06-25,11:32:47.000,176,11065209,-795,0,1750851166,12677.931055920002,113.10533471999952,54293.14124904 2025-06-25,11:32:48.000,176,11065211,-795,0,1750851167,12677.883901749992,113.10533471999952,54293.05740360001 2025-06-25,11:32:49.000,176,11065261,-795,0,1750851168,12677.924319609992,113.11943297999824,54292.9525968 2025-06-25,11:32:50.000,176,11065179,-795,0,1750851169,12677.971473780002,113.07008907000272,54292.945609680006 2025-06-25,11:32:51.000,176,11065194,-795,0,1750851170,12677.964737469993,113.07008907000272,54292.9525968 2025-06-25,11:32:52.000,176,11065247,-795,0,1750851171,12677.870429130002,113.11943297999824,54292.8128544 2025-06-25,11:32:53.000,176,11065258,-795,0,1750851172,12677.870429130002,113.14058037000359,54293.07836496 2025-06-25,11:32:54.000,176,11065262,-795,0,1750851173,12677.931055920002,113.14058037000359,54293.20413312001 2025-06-25,11:32:55.000,176,11065190,-795,0,1750851174,12677.958001159997,113.19697340999846,54293.35784976 2025-06-25,11:32:56.000,176,11065221,-795,0,1750851175,12677.964737469993,113.26041557999997,54293.30893992 2025-06-25,11:32:57.000,176,11065209,-795,0,1750851176,12677.951264850002,113.28861210000468,54293.07137784 2025-06-25,11:32:58.000,176,11065247,-795,0,1750851177,12677.870429130002,113.3379560100002,54292.86875136001 2025-06-25,11:32:59.000,176,11065292,-795,0,1750851178,12677.931055920002,113.31680862000212,54293.092339200004 2025-06-25,11:33:00.000,176,11065217,-795,0,1750851179,12677.897374369997,113.33090688000084,54292.96657104001 2025-06-25,11:33:01.000,176,11065253,-795,0,1750851180,12677.870429130002,113.32385775000148,54293.21810736 2025-06-25,11:33:02.000,176,11065196,-795,0,1750851181,12677.883901749992,113.40844731000107,54293.13426192001 2025-06-25,11:33:03.000,176,11065221,-795,0,1750851182,12677.897374369997,113.40844731000107,54293.16919752 2025-06-25,11:33:04.000,176,11065204,-795,0,1750851183,12677.904110679992,113.44369295999786,54293.211120240005 2025-06-25,11:33:05.000,176,11065245,-795,0,1750851184,12677.951264850002,113.49303687000065,54293.092339200004 2025-06-25,11:33:06.000,176,11065200,-795,0,1750851185,12677.870429130002,113.50713512999937,54293.12028768 2025-06-25,11:33:07.000,176,11065243,-795,0,1750851186,12677.782857099992,113.53533165000408,54293.113300560006 2025-06-25,11:33:08.000,176,11065248,-795,0,1750851187,12677.580767799991,113.5494299100028,54293.00849376 2025-06-25,11:33:09.000,176,11065211,-795,0,1750851188,12677.48645946,113.50713512999937,54293.260030080004 2025-06-25,11:33:10.000,176,11065228,-795,0,1750851189,12677.351733259995,113.50008600000001,54293.22509448001 2025-06-25,11:33:11.000,176,11065234,-795,0,1750851190,12677.34499695,113.45779122000386,54293.35086264001 2025-06-25,11:33:12.000,176,11065219,-795,0,1750851191,12677.102489789999,113.44369295999786,54293.13426192001 2025-06-25,11:33:13.000,176,11065225,-795,0,1750851192,12677.014917759989,113.4507420900045,54292.875738480005 2025-06-25,11:33:14.000,176,11065229,-795,0,1750851193,12676.907136799993,113.41549644000042,54292.88971272001 2025-06-25,11:33:15.000,176,11065253,-795,0,1750851194,12676.772410600002,113.33090688000084,54292.86176424 2025-06-25,11:33:16.000,176,11065212,-795,0,1750851195,12676.711783810002,113.3027103600034,54292.875738480005 2025-06-25,11:33:17.000,176,11065228,-795,0,1750851196,12676.523167129992,113.23221906000254,54292.68708624 2025-06-25,11:33:18.000,176,11065189,-795,0,1750851197,12676.442331409991,113.26746470999933,54292.88971272001 2025-06-25,11:33:19.000,176,11065205,-795,0,1750851198,12676.449067720001,113.25336645000061,54292.994519520005 2025-06-25,11:33:20.000,176,11065228,-795,0,1750851199,12676.22676949,113.22516993000318,54292.78490592 2025-06-25,11:33:21.000,176,11065229,-795,0,1750851200,12676.20656056,113.13353124000423,54292.65215064001 2025-06-25,11:33:22.000,176,11065212,-795,0,1750851201,12675.95731708999,113.07713820000208,54292.34471736001 2025-06-25,11:33:23.000,176,11065211,-795,0,1750851202,12675.910162919994,112.97140125000442,54292.29580752001 2025-06-25,11:33:24.000,176,11065266,-795,0,1750851203,12675.782173029998,112.91500821000227,54292.26785904001 2025-06-25,11:33:25.000,176,11065207,-795,0,1750851204,12675.802381959998,112.8092712600046,54292.43554992001 2025-06-25,11:33:26.000,176,11065233,-795,0,1750851205,12675.708073619993,112.67533779000223,54292.6381764 2025-06-25,11:33:27.000,176,11065242,-795,0,1750851206,12675.654183139988,112.4991095400037,54292.47048552 2025-06-25,11:33:28.000,176,11065230,-795,0,1750851207,12675.499248009997,112.37222520000068,54292.31676888001 2025-06-25,11:33:29.000,176,11065219,-795,0,1750851208,12675.553138490002,112.1889478200028,54292.21196208 2025-06-25,11:33:30.000,176,11065192,-795,0,1750851209,12675.364521809992,112.10435826000321,54291.72286368001 2025-06-25,11:33:31.000,176,11065207,-795,0,1750851210,12675.445357529992,111.9774739200002,54291.96741288 2025-06-25,11:33:32.000,176,11065239,-795,0,1750851211,12675.330840260001,111.84354044999782,54291.76478640001 2025-06-25,11:33:33.000,176,11065261,-795,0,1750851212,12675.236531919996,111.68845959000464,54291.79273488001 2025-06-25,11:33:34.000,176,11065209,-795,0,1750851213,12675.14895989,111.60387002999778,54291.93247728001 2025-06-25,11:33:35.000,176,11065236,-795,0,1750851214,12675.0883331,111.46288743000332,54291.93247728001 2025-06-25,11:33:36.000,176,11065223,-795,0,1750851215,12675.0883331,111.37829787000373,54291.96741288 2025-06-25,11:33:37.000,176,11065158,-795,0,1750851216,12675.04791524,111.25141353000072,54291.72286368001 2025-06-25,11:33:38.000,176,11065241,-795,0,1750851217,12675.02096999999,111.09633267000027,54291.47132736 2025-06-25,11:33:39.000,176,11065185,-795,0,1750851218,12675.02096999999,110.97649746000388,54291.40844328001 2025-06-25,11:33:40.000,176,11065239,-795,0,1750851219,12675.06138785999,110.94125180999981,54291.436391760006 2025-06-25,11:33:41.000,176,11065190,-795,0,1750851220,12675.06138785999,110.84256399000151,54291.415430400004 2025-06-25,11:33:42.000,176,11065213,-795,0,1750851221,12675.02770631,110.77912182,54291.40844328001 2025-06-25,11:33:43.000,176,11065218,-795,0,1750851222,12675.135487269996,110.68748313000106,54291.51325008 2025-06-25,11:33:44.000,176,11065242,-795,0,1750851223,12675.18937775,110.56059878999804,54291.56215992 2025-06-25,11:33:45.000,176,11065167,-795,0,1750851224,12675.162432509991,110.50420575000317,54291.28966224001 2025-06-25,11:33:46.000,176,11065233,-795,0,1750851225,12675.263477159991,110.46191096999974,54291.17088120001 2025-06-25,11:33:47.000,176,11065221,-795,0,1750851226,12675.256740849996,110.44076358000166,54291.031138800005 2025-06-25,11:33:48.000,176,11065235,-795,0,1750851227,12675.425148599992,110.4689600999991,54291.031138800005 2025-06-25,11:33:49.000,176,11065263,-795,0,1750851228,12675.526193249993,110.48305835999781,54291.12895848 2025-06-25,11:33:50.000,176,11065209,-795,0,1750851229,12675.687864689993,110.4337144500023,54291.366520560005 2025-06-25,11:33:51.000,176,11065270,-795,0,1750851230,12675.667655759993,110.44076358000166,54291.31062360001 2025-06-25,11:33:52.000,176,11065181,-795,0,1750851231,12675.627237899993,110.44076358000166,54291.15690696 2025-06-25,11:33:53.000,176,11065165,-795,0,1750851232,12675.633974210003,110.44781271000102,54291.12197136001 2025-06-25,11:33:54.000,176,11065173,-795,0,1750851233,12675.728282549993,110.56764792000467,54290.933319120006 2025-06-25,11:33:55.000,176,11065211,-795,0,1750851234,12675.849536129994,110.57469705000403,54290.98921608 2025-06-25,11:33:56.000,176,11065221,-795,0,1750851235,12675.91689922999,110.65928661000362,54291.00319032001 2025-06-25,11:33:57.000,176,11065186,-795,0,1750851236,12675.903426609999,110.73682704000385,54290.90537064001 2025-06-25,11:33:58.000,176,11065246,-795,0,1750851237,12675.775436719989,110.8919079000043,54290.9962032 2025-06-25,11:33:59.000,176,11065203,-795,0,1750851238,12675.99773494999,111.05403789000411,54291.12197136001 2025-06-25,11:34:00.000,176,11065250,-795,0,1750851239,12676.112252219995,111.15977484000177,54291.15690696 2025-06-25,11:34:01.000,176,11065169,-795,0,1750851240,12676.172879009995,111.25846266000008,54291.26171376001 2025-06-25,11:34:02.000,176,11065222,-795,0,1750851241,12676.11898852999,111.32895396000094,54290.88440928001 2025-06-25,11:34:03.000,176,11065220,-795,0,1750851242,12676.26045103999,111.34305221999966,54290.982228960005 2025-06-25,11:34:04.000,176,11065231,-795,0,1750851243,12676.314341519996,111.42764177999925,54291.03812592 2025-06-25,11:34:05.000,176,11065185,-795,0,1750851244,12676.314341519996,111.5192804699982,54291.11498424 2025-06-25,11:34:06.000,176,11065265,-795,0,1750851245,12676.415386169996,111.57567351000034,54291.40844328001 2025-06-25,11:34:07.000,176,11065245,-795,0,1750851246,12676.28739628,111.72370524000144,54291.30363648 2025-06-25,11:34:08.000,176,11065248,-795,0,1750851247,12676.361495689991,111.80124567000166,54291.21979104001 2025-06-25,11:34:09.000,176,11065250,-795,0,1750851248,12676.435595099996,111.91403174999868,54291.37350768 2025-06-25,11:34:10.000,176,11065248,-795,0,1750851249,12676.455804029996,112.03386696000234,54291.1359456 2025-06-25,11:34:11.000,176,11065235,-795,0,1750851250,12676.455804029996,112.11140739000257,54291.11498424 2025-06-25,11:34:12.000,176,11065218,-795,0,1750851251,12676.428858790001,112.23124259999895,54291.10799712 2025-06-25,11:34:13.000,176,11065239,-795,0,1750851252,12676.496221889996,112.28058651000174,54291.03812592 2025-06-25,11:34:14.000,176,11065251,-795,0,1750851253,12676.556848679997,112.3228812899979,54291.35953344001 2025-06-25,11:34:15.000,176,11065240,-795,0,1750851254,12676.691574880002,112.35812694000197,54291.50626296001 2025-06-25,11:34:16.000,176,11065240,-795,0,1750851255,12676.691574880002,112.39337258999876,54291.47132736 2025-06-25,11:34:17.000,176,11065189,-795,0,1750851256,12676.604002849992,112.39337258999876,54291.450366 2025-06-25,11:34:18.000,176,11065272,-795,0,1750851257,12676.563584989992,112.42156911000347,54290.97524184001 2025-06-25,11:34:19.000,176,11065161,-795,0,1750851258,12676.610739160002,112.42861824000283,54291.080048640004 2025-06-25,11:34:20.000,176,11065257,-795,0,1750851259,12676.570321300002,112.46386388999963,54291.16389408 2025-06-25,11:34:21.000,176,11065233,-795,0,1750851260,12676.543376059992,112.4850112799977,54291.21280392001 2025-06-25,11:34:22.000,176,11065239,-795,0,1750851261,12676.529903440001,112.49206041000434,54291.33158496 2025-06-25,11:34:23.000,176,11065243,-795,0,1750851262,12676.597266539997,112.42861824000283,54291.35254632 2025-06-25,11:34:24.000,176,11065236,-795,0,1750851263,12676.604002849992,112.41451998000412,54291.44337888 2025-06-25,11:34:25.000,176,11065214,-795,0,1750851264,12676.597266539997,112.4356673700022,54291.44337888 2025-06-25,11:34:26.000,176,11065208,-795,0,1750851265,12676.583793919992,112.45681476000027,54291.1359456 2025-06-25,11:34:27.000,176,11065205,-795,0,1750851266,12676.482749269991,112.4991095400037,54291.02415168001 2025-06-25,11:34:28.000,176,11065266,-795,0,1750851267,12676.489485580001,112.5343551900005,54290.9962032 2025-06-25,11:34:29.000,176,11065221,-795,0,1750851268,12676.476012959996,112.57664997000393,54291.1359456 2025-06-25,11:34:30.000,176,11065230,-795,0,1750851269,12676.455804029996,112.58369910000329,54291.35254632 2025-06-25,11:34:31.000,176,11065242,-795,0,1750851270,12676.22676949,112.50615867000306,54291.08703576 2025-06-25,11:34:32.000,176,11065209,-795,0,1750851271,12676.152670079995,112.52025693000178,54291.05210016001 2025-06-25,11:34:33.000,176,11065167,-755,0,1750851272,12676.19982424999,112.44271650000155,54291.12895848 2025-06-25,11:34:34.000,176,11065201,-795,0,1750851273,12676.17961531999,112.35107781000261,54290.87742216001 2025-06-25,11:34:35.000,176,11065204,-795,0,1750851274,12676.112252219995,112.19599695000215,54290.90537064001 2025-06-25,11:34:36.000,176,11065210,-795,0,1750851275,12676.011207569994,112.05501435000042,54290.8913964 2025-06-25,11:34:37.000,176,11065237,-795,0,1750851276,12675.883217679999,111.94927740000276,54290.78658960001 2025-06-25,11:34:38.000,176,11065197,-795,0,1750851277,12675.761964099998,111.81534393000038,54290.9612676 2025-06-25,11:34:39.000,176,11065260,-795,0,1750851278,12675.640710519998,111.66731219999929,54290.79357672 2025-06-25,11:34:40.000,176,11065215,-795,0,1750851279,12675.505984319992,111.5474769900029,54290.695757040005 2025-06-25,11:34:41.000,176,11065148,-795,0,1750851280,12675.431884910002,111.45583830000396,54290.70274416 2025-06-25,11:34:42.000,176,11065218,-795,0,1750851281,12675.250004540001,111.35010134999902,54290.30447832001 2025-06-25,11:34:43.000,176,11065246,-795,0,1750851282,12675.135487269996,111.2725609199988,54290.22063288 2025-06-25,11:34:44.000,176,11065222,-795,0,1750851283,12674.994024759995,111.20911875000456,54290.1228132 2025-06-25,11:34:45.000,176,11065204,-795,0,1750851284,12674.913189039995,111.22321701000328,54290.143774560005 2025-06-25,11:34:46.000,176,11065235,-795,0,1750851285,12674.77846283999,111.11043092999898,54290.44422072 2025-06-25,11:34:47.000,176,11065240,-795,0,1750851286,12674.515746749988,111.10338179999962,54290.19967152 2025-06-25,11:34:48.000,176,11065264,-795,0,1750851287,12674.556164609989,111.06813615000283,54290.262555600006 2025-06-25,11:34:49.000,176,11065164,-795,0,1750851288,12674.354075310002,111.11748005999834,54290.06691624001 2025-06-25,11:34:50.000,176,11065178,-795,0,1750851289,12674.279975899997,111.1386274500037,54289.76647008 2025-06-25,11:34:51.000,176,11065193,-795,0,1750851290,12674.165458629992,111.1386274500037,54289.81537992 2025-06-25,11:34:52.000,176,11065277,-795,0,1750851291,12674.030732430001,111.14567658000306,54289.63371480001 2025-06-25,11:34:53.000,176,11065205,-795,0,1750851292,12673.963369329991,111.18092222999985,54289.64768904 2025-06-25,11:34:54.000,176,11065231,-795,0,1750851293,12673.956633019996,111.11043092999898,54289.80140568001 2025-06-25,11:34:55.000,176,11065194,-795,0,1750851294,12673.976841949996,111.1245291899977,54289.83634128 2025-06-25,11:34:56.000,176,11065226,-795,0,1750851295,12673.94989671,111.0892835400009,54289.81537992 2025-06-25,11:34:57.000,176,11065166,-795,0,1750851296,12673.936424089996,111.11748005999834,54289.79441856 2025-06-25,11:34:58.000,176,11065239,-795,0,1750851297,12673.922951469991,111.05403789000411,54289.375191360006 2025-06-25,11:34:59.000,176,11065197,-755,0,1750851298,12673.963369329991,110.97649746000388,54289.34724288001 2025-06-25,11:35:00.000,176,11065239,-795,0,1750851299,12674.030732430001,110.94125180999981,54289.45204968 2025-06-25,11:35:01.000,176,11065211,-795,0,1750851300,12674.091359220001,110.85666225000023,54289.424101200006 2025-06-25,11:35:02.000,176,11065232,-795,0,1750851301,12674.071150290001,110.72272877999785,54289.49397240001 2025-06-25,11:35:03.000,176,11065198,-795,0,1750851302,12674.212612800002,110.68748313000106,54289.57781784 2025-06-25,11:35:04.000,176,11065200,-795,0,1750851303,12674.327130069993,110.6804340000017,54289.6686504 2025-06-25,11:35:05.000,176,11065169,-795,0,1750851304,12674.327130069993,110.6310900899989,54289.46602392001 2025-06-25,11:35:06.000,176,11065251,-795,0,1750851305,12674.414702100003,110.67338487000234,54289.34724288001 2025-06-25,11:35:07.000,176,11065222,-795,0,1750851306,12674.360811619998,110.70863051999913,54289.27737168001 2025-06-25,11:35:08.000,176,11065125,-795,0,1750851307,12674.333866380002,110.69453226000041,54289.17256488 2025-06-25,11:35:09.000,176,11065212,-795,0,1750851308,12674.320393759997,110.69453226000041,54289.3891656 2025-06-25,11:35:10.000,176,11065220,-795,0,1750851309,12674.320393759997,110.63813921999827,54289.66166328001 2025-06-25,11:35:11.000,176,11065202,-795,0,1750851310,12674.333866380002,110.59584444000211,54289.689611760004 2025-06-25,11:35:12.000,176,11065235,-795,0,1750851311,12674.306921139992,110.5324022700006,54289.542882240006 2025-06-25,11:35:13.000,176,11065141,-795,0,1750851312,12674.374284240002,110.51125488000253,54289.57781784 2025-06-25,11:35:14.000,176,11065219,-795,0,1750851313,12674.401229479998,110.58174618000339,54289.31230728 2025-06-25,11:35:15.000,176,11065180,-795,0,1750851314,12674.475328889988,110.6310900899989,54289.43108832 2025-06-25,11:35:16.000,176,11065194,-795,0,1750851315,12674.596582469989,110.6310900899989,54289.50794664 2025-06-25,11:35:17.000,176,11065243,-795,0,1750851316,12674.596582469989,110.72977791000449,54289.542882240006 2025-06-25,11:35:18.000,176,11065204,-795,0,1750851317,12674.596582469989,110.72977791000449,54289.6686504 2025-06-25,11:35:19.000,176,11065266,-795,0,1750851318,12674.576373539989,110.80731834000471,54289.61974056 2025-06-25,11:35:20.000,176,11065190,-795,0,1750851319,12674.67741818999,110.86371137999959,54289.83634128 2025-06-25,11:35:21.000,176,11065175,-795,0,1750851320,12674.610055089994,110.96239919999789,54289.86428976 2025-06-25,11:35:22.000,176,11065213,-795,0,1750851321,12674.475328889988,111.01174311000068,54289.4590368 2025-06-25,11:35:23.000,176,11065161,-795,0,1750851322,12674.354075310002,111.03289049999876,54289.43108832 2025-06-25,11:35:24.000,176,11065196,-795,0,1750851323,12674.401229479998,111.08223441000155,54289.48698528 2025-06-25,11:35:25.000,176,11065214,-795,0,1750851324,12674.428174719993,111.09633267000027,54289.67563752 2025-06-25,11:35:26.000,176,11065272,-795,0,1750851325,12674.502274129998,111.04698876000475,54289.99005792 2025-06-25,11:35:27.000,176,11065253,-795,0,1750851326,12674.515746749988,111.06108702000347,54289.878264000006 2025-06-25,11:35:28.000,176,11065237,-795,0,1750851327,12674.475328889988,111.0892835400009,54289.81537992 2025-06-25,11:35:29.000,176,11065144,-795,0,1750851328,12674.495537819988,111.15977484000177,54289.92018672001 2025-06-25,11:35:30.000,176,11065266,-795,0,1750851329,12674.381020549998,111.17387310000049,54289.570830720004 2025-06-25,11:35:31.000,176,11065153,-795,0,1750851330,12674.340602689997,111.237315270002,54289.58480496001 2025-06-25,11:35:32.000,176,11065212,-795,0,1750851331,12674.232821730002,111.2725609199988,54289.41711408001 2025-06-25,11:35:33.000,176,11065219,-795,0,1750851332,12674.226085419992,111.3360030900003,54289.56384360001 2025-06-25,11:35:34.000,176,11065217,-795,0,1750851333,12674.205876489992,111.2725609199988,54289.87127688001 2025-06-25,11:35:35.000,176,11065227,-795,0,1750851334,12674.145249699992,111.3360030900003,54289.88525112 2025-06-25,11:35:36.000,176,11065190,-795,0,1750851335,12674.111568150001,111.42059264999989,54289.878264000006 2025-06-25,11:35:37.000,176,11065176,-795,0,1750851336,12674.003787189991,111.52632960000483,54289.73153448001 2025-06-25,11:35:38.000,176,11065237,-795,0,1750851337,12673.90274253999,111.60387002999778,54289.542882240006 2025-06-25,11:35:39.000,176,11065237,-795,0,1750851338,12673.74780741,111.66026306999993,54289.43108832 2025-06-25,11:35:40.000,176,11065142,-795,0,1750851339,12673.68044430999,111.67436132999865,54289.27038456 2025-06-25,11:35:41.000,176,11065225,-795,0,1750851340,12673.66023537999,111.66026306999993,54289.473011040005 2025-06-25,11:35:42.000,176,11065192,-795,0,1750851341,12673.525509179999,111.58977176999906,54289.54986936 2025-06-25,11:35:43.000,176,11065239,-795,0,1750851342,12673.56592704,111.57567351000034,54289.5987792 2025-06-25,11:35:44.000,176,11065199,-795,0,1750851343,12673.56592704,111.5827226399997,54289.640701920005 2025-06-25,11:35:45.000,176,11065128,-795,0,1750851344,12673.485091319999,111.55452612000227,54289.56384360001 2025-06-25,11:35:46.000,176,11065248,-795,0,1750851345,12673.397519289989,111.5192804699982,54289.31230728 2025-06-25,11:35:47.000,176,11065171,-795,0,1750851346,12673.235847849988,111.46993656000268,54289.088719440006 2025-06-25,11:35:48.000,176,11065201,-795,0,1750851347,12673.188693679993,111.41354352000053,54289.03282248001 2025-06-25,11:35:49.000,176,11065256,-795,0,1750851348,12673.330156189993,111.37829787000373,54289.16557776 2025-06-25,11:35:50.000,176,11065238,-795,0,1750851349,12673.269529399993,111.25846266000008,54289.3891656 2025-06-25,11:35:51.000,176,11065214,-795,0,1750851350,12673.148275819993,111.18797135999921,54289.17256488 2025-06-25,11:35:52.000,176,11065188,-795,0,1750851351,12673.168484749993,111.13157832000434,54289.19352624 2025-06-25,11:35:53.000,176,11065174,-795,0,1750851352,12673.235847849988,111.0258413699994,54289.137629280005 2025-06-25,11:35:54.000,176,11065167,-795,0,1750851353,12673.249320469993,110.91305529000238,54288.900067200004 2025-06-25,11:35:55.000,176,11065201,-795,0,1750851354,12673.363837739998,110.80731834000471,54288.921028560006 2025-06-25,11:35:56.000,176,11065202,-795,0,1750851355,12673.444673459999,110.72977791000449,54288.89308008001 2025-06-25,11:35:57.000,176,11065238,-795,0,1750851356,12673.330156189993,110.72977791000449,54288.78128616 2025-06-25,11:35:58.000,176,11065237,-795,0,1750851357,12673.336892499989,110.6804340000017,54288.94897704 2025-06-25,11:35:59.000,176,11065246,-795,0,1750851358,12673.330156189993,110.61699183000019,54289.10269368 2025-06-25,11:36:00.000,176,11065148,-795,0,1750851359,12673.309947259993,110.58174618000339,54289.05378384 2025-06-25,11:36:01.000,176,11065183,-795,0,1750851360,12673.249320469993,110.53945139999996,54288.99089976001 2025-06-25,11:36:02.000,176,11065221,-795,0,1750851361,12673.148275819993,110.47600922999845,54288.35507184 2025-06-25,11:36:03.000,176,11065228,-795,0,1750851362,12673.148275819993,110.4337144500023,54288.50180136 2025-06-25,11:36:04.000,176,11065305,-795,0,1750851363,12673.262793089998,110.44781271000102,54288.515775600004 2025-06-25,11:36:05.000,176,11065262,-795,0,1750851364,12673.235847849988,110.44076358000166,54288.57865968001 2025-06-25,11:36:06.000,176,11065238,-795,0,1750851365,12673.188693679993,110.37732141000015,54288.64853088 2025-06-25,11:36:07.000,176,11065212,-795,0,1750851366,12673.208902609993,110.39141966999887,54288.78128616 2025-06-25,11:36:08.000,176,11065192,-795,0,1750851367,12673.168484749993,110.34912489000271,54288.72538920001 2025-06-25,11:36:09.000,176,11065191,-795,0,1750851368,12673.047231169992,110.24338793999777,54288.466865760005 2025-06-25,11:36:10.000,176,11065046,-795,0,1750851369,12673.121330579997,110.11650360000203,54288.348084720004 2025-06-25,11:36:11.000,176,11065223,-795,0,1750851370,12673.155012130002,110.05306143000053,54288.348084720004 2025-06-25,11:36:12.000,176,11065237,-795,0,1750851371,12673.161748439998,109.95437361000222,54288.11750976 2025-06-25,11:36:13.000,176,11065246,-795,0,1750851372,12673.208902609993,109.94732448000286,54288.17340672001 2025-06-25,11:36:14.000,176,11065239,-795,0,1750851373,12673.269529399993,109.96142274000158,54288.42494304 2025-06-25,11:36:15.000,176,11065247,-795,0,1750851374,12673.370574049994,109.9755210000003,54288.47385288 2025-06-25,11:36:16.000,176,11065222,-795,0,1750851375,12673.384046669998,109.98961925999902,54288.41096880001 2025-06-25,11:36:17.000,176,11065216,-795,0,1750851376,12673.289738329993,110.06011055999988,54288.299174880005 2025-06-25,11:36:18.000,176,11065268,-795,0,1750851377,12673.181957369998,110.0742088199986,54287.963793120005 2025-06-25,11:36:19.000,176,11065215,-795,0,1750851378,12673.175221060003,110.15174924999883,54287.97776736 2025-06-25,11:36:20.000,176,11065243,-795,0,1750851379,12673.202166299998,110.15879837999819,54288.07558704001 2025-06-25,11:36:21.000,176,11065242,-795,0,1750851380,12673.202166299998,110.13765099000011,54288.07558704001 2025-06-25,11:36:22.000,176,11065198,-795,0,1750851381,12673.155012130002,110.17994577000354,54288.15943248 2025-06-25,11:36:23.000,176,11065224,-795,0,1750851382,12673.181957369998,110.23633880999841,54288.13847112 2025-06-25,11:36:24.000,176,11065257,-795,0,1750851383,12673.208902609993,110.31387923999864,54288.299174880005 2025-06-25,11:36:25.000,176,11065237,-795,0,1750851384,12673.148275819993,110.36322315000143,54288.19436808001 2025-06-25,11:36:26.000,176,11065245,-795,0,1750851385,12673.087649029992,110.39846879999823,54287.81706360001 2025-06-25,11:36:27.000,176,11065216,-795,0,1750851386,12673.006813309992,110.37732141000015,54287.78911512001 2025-06-25,11:36:28.000,176,11065201,-795,0,1750851387,12672.993340690002,110.42666532000294,54287.747192400006 2025-06-25,11:36:29.000,176,11065216,-795,0,1750851388,12673.107857959993,110.37732141000015,54288.04065144 2025-06-25,11:36:30.000,176,11065216,-795,0,1750851389,12673.168484749993,110.36322315000143,54288.201355200006 2025-06-25,11:36:31.000,176,11065228,-795,0,1750851390,12673.148275819993,110.31387923999864,54287.9917416 2025-06-25,11:36:32.000,176,11065190,-795,0,1750851391,12673.276265709988,110.31387923999864,54287.98475448001 2025-06-25,11:36:33.000,176,11065303,-795,0,1750851392,12673.168484749993,110.2856827200012,54287.62142424001 2025-06-25,11:36:34.000,176,11065236,-795,0,1750851393,12673.242584159998,110.34912489000271,54287.75417952 2025-06-25,11:36:35.000,176,11065245,-795,0,1750851394,12673.316683569989,110.35617402000207,54287.90789616001 2025-06-25,11:36:36.000,176,11065207,-795,0,1750851395,12673.404255599999,110.36322315000143,54287.88693480001 2025-06-25,11:36:37.000,176,11065227,-795,0,1750851396,12673.363837739998,110.320928369998,54287.83802496001 2025-06-25,11:36:38.000,176,11065217,-795,0,1750851397,12673.444673459999,110.26453533000313,54288.11750976 2025-06-25,11:36:39.000,176,11065200,-795,0,1750851398,12673.512036559994,110.17289664000418,54288.201355200006 2025-06-25,11:36:40.000,176,11065259,-795,0,1750851399,12673.53898179999,110.0883070800046,54288.250265040006 2025-06-25,11:36:41.000,176,11065220,-795,0,1750851400,12673.525509179999,110.08125794999796,54288.08956128 2025-06-25,11:36:42.000,176,11065233,-795,0,1750851401,12673.45814607999,110.02486491000309,54287.70526968 2025-06-25,11:36:43.000,176,11065195,-795,0,1750851402,12673.464882389999,110.01076665000437,54287.82405072 2025-06-25,11:36:44.000,176,11065245,-795,0,1750851403,12673.384046669998,110.00371751999774,54287.782128 2025-06-25,11:36:45.000,176,11065182,-795,0,1750851404,12673.370574049994,109.9755210000003,54288.00571584001 2025-06-25,11:36:46.000,176,11065197,-795,0,1750851405,12673.424464529999,109.94732448000286,54288.18738096 2025-06-25,11:36:47.000,176,11065230,-795,0,1750851406,12673.45814607999,109.96142274000158,54288.14545824 2025-06-25,11:36:48.000,176,11065229,-795,0,1750851407,12673.370574049994,109.98257012999966,54287.97078024 2025-06-25,11:36:49.000,176,11065215,-795,0,1750851408,12673.404255599999,110.05306143000053,54287.99872872 2025-06-25,11:36:50.000,176,11065212,-795,0,1750851409,12673.363837739998,110.14470011999947,54287.87994768 2025-06-25,11:36:51.000,176,11065213,-795,0,1750851410,12673.283002019998,110.20109316000162,54287.865973440006 2025-06-25,11:36:52.000,176,11065214,-795,0,1750851411,12673.175221060003,110.29978097999992,54287.747192400006 2025-06-25,11:36:53.000,176,11065227,-795,0,1750851412,12673.027022239992,110.34207576000335,54287.76116664 2025-06-25,11:36:54.000,176,11065249,-795,0,1750851413,12673.013549620002,110.46191096999974,54288.07558704001 2025-06-25,11:36:55.000,176,11065234,-795,0,1750851414,12672.993340690002,110.56764792000467,54288.11052264 2025-06-25,11:36:56.000,176,11065229,-795,0,1750851415,12672.959659139997,110.66633574000298,54288.0965484 2025-06-25,11:36:57.000,176,11065239,-795,0,1750851416,12672.838405559996,110.73682704000385,54287.865973440006 2025-06-25,11:36:58.000,176,11065246,-795,0,1750851417,12672.703679359991,110.77912182,54287.60745 2025-06-25,11:36:59.000,176,11065210,-795,0,1750851418,12672.58916209,110.80731834000471,54287.57251440001 2025-06-25,11:37:00.000,176,11065217,-795,0,1750851419,12672.555480539995,110.8778096399983,54287.47469472 2025-06-25,11:37:01.000,176,11065203,-795,0,1750851420,12672.56221684999,110.9271535500011,54287.90090904 2025-06-25,11:37:02.000,176,11065216,-755,0,1750851421,12672.56221684999,111.06108702000347,54287.70526968 2025-06-25,11:37:03.000,176,11065227,-795,0,1750851422,12672.64305256999,111.15977484000177,54287.87994768 2025-06-25,11:37:04.000,176,11065232,-795,0,1750851423,12672.656525189996,111.27961004999815,54287.94283176 2025-06-25,11:37:05.000,176,11065171,-795,0,1750851424,12672.54874423,111.34305221999966,54287.62142424001 2025-06-25,11:37:06.000,176,11065189,-795,0,1750851425,12672.46117219999,111.37124874000438,54287.628411360005 2025-06-25,11:37:07.000,176,11065188,-795,0,1750851426,12672.34665493,111.32190483000159,54287.37687504 2025-06-25,11:37:08.000,176,11065210,-795,0,1750851427,12672.292764449994,111.30075744000351,54287.37687504 2025-06-25,11:37:09.000,176,11065167,-795,0,1750851428,12672.31970968999,111.23026614000264,54287.81007648 2025-06-25,11:37:10.000,176,11065253,-795,0,1750851429,12672.27929182999,111.18797135999921,54287.83802496001 2025-06-25,11:37:11.000,176,11065209,-795,0,1750851430,12672.238873969989,111.13157832000434,54287.726231040004 2025-06-25,11:37:12.000,176,11065266,-795,0,1750851431,12672.265819209999,111.15977484000177,54287.60046288001 2025-06-25,11:37:13.000,176,11065252,-795,0,1750851432,12672.36012754999,111.14567658000306,54287.3279652 2025-06-25,11:37:14.000,176,11065207,-795,0,1750851433,12672.38707279,111.19502048999857,54287.38386216001 2025-06-25,11:37:15.000,176,11065190,-795,0,1750851434,12672.434226959995,111.20911875000456,54287.390849280004 2025-06-25,11:37:16.000,176,11065232,-795,0,1750851435,12672.393809099995,111.22321701000328,54287.3978364 2025-06-25,11:37:17.000,176,11065162,-795,0,1750851436,12672.333182309994,111.15272571000241,54287.509630320004 2025-06-25,11:37:18.000,176,11065221,-795,0,1750851437,12672.36012754999,111.1245291899977,54287.530591680006 2025-06-25,11:37:19.000,176,11065157,-795,0,1750851438,12672.38707279,110.9905957200026,54287.73321816 2025-06-25,11:37:20.000,176,11065195,-795,0,1750851439,12672.333182309994,110.93420268000045,54287.49565608 2025-06-25,11:37:21.000,176,11065234,-795,0,1750851440,12672.414018029995,110.84961312000087,54287.44674624 2025-06-25,11:37:22.000,176,11065233,-795,0,1750851441,12672.272555519994,110.81436747000407,54287.18822280001 2025-06-25,11:37:23.000,176,11065245,-795,0,1750851442,12672.373600169994,110.76502356000128,54287.27206824 2025-06-25,11:37:24.000,176,11065233,-795,0,1750851443,12672.36686386,110.72977791000449,54287.18822280001 2025-06-25,11:37:25.000,176,11065200,-795,0,1750851444,12672.38033647999,110.6804340000017,54287.47469472 2025-06-25,11:37:26.000,176,11065216,-795,0,1750851445,12672.44096326999,110.66633574000298,54287.60745 2025-06-25,11:37:27.000,176,11065252,-795,0,1750851446,12672.50159005999,110.65928661000362,54287.62142424001 2025-06-25,11:37:28.000,176,11065218,-795,0,1750851447,12672.50832637,110.73682704000385,54287.61443712 2025-06-25,11:37:29.000,176,11065204,-795,0,1750851448,12672.54200791999,110.80731834000471,54287.34892656 2025-06-25,11:37:30.000,176,11065224,-795,0,1750851449,12672.44096326999,110.95535006999853,54287.11136448 2025-06-25,11:37:31.000,176,11065234,-795,0,1750851450,12672.454435889995,111.00469398000132,54287.13931296 2025-06-25,11:37:32.000,176,11065213,-795,0,1750851451,12672.38707279,111.11043092999898,54287.223158400004 2025-06-25,11:37:33.000,176,11065247,-795,0,1750851452,12672.31970968999,111.0892835400009,54287.460720480005 2025-06-25,11:37:34.000,176,11065210,-795,0,1750851453,12672.211928729994,111.07518528000219,54287.35591368001 2025-06-25,11:37:35.000,176,11065240,-795,0,1750851454,12672.164774559998,111.06108702000347,54287.48866896 2025-06-25,11:37:36.000,176,11065157,-795,0,1750851455,12672.191719799994,111.07518528000219,54287.56552728 2025-06-25,11:37:37.000,176,11065212,-795,0,1750851456,12672.158038249989,111.07518528000219,54287.293029600005 2025-06-25,11:37:38.000,176,11065243,-795,0,1750851457,12672.063729909998,111.21616788000392,54287.174248560004 2025-06-25,11:37:39.000,176,11065184,-795,0,1750851458,12672.056993599988,111.16682397000113,54287.20918416 2025-06-25,11:37:40.000,176,11065212,-795,0,1750851459,12672.063729909998,111.31485570000223,54287.223158400004 2025-06-25,11:37:41.000,176,11065192,-795,0,1750851460,12672.030048359993,111.36419960999774,54287.48168184001 2025-06-25,11:37:42.000,176,11065203,-795,0,1750851461,12671.780804889997,111.49813308000012,54287.244119760006 2025-06-25,11:37:43.000,176,11065196,-795,0,1750851462,12671.915531090002,111.61796829000377,54287.44674624 2025-06-25,11:37:44.000,176,11065174,-795,0,1750851463,12671.915531090002,111.75895088999823,54287.558540160004 2025-06-25,11:37:45.000,176,11065193,-795,0,1750851464,12671.908794779993,111.89993348999997,54287.258094 2025-06-25,11:37:46.000,176,11065179,-795,0,1750851465,12671.915531090002,112.01271957000426,54287.20918416 2025-06-25,11:37:47.000,176,11065183,-795,0,1750851466,12671.868376919992,112.13255478000065,54287.11835160001 2025-06-25,11:37:48.000,176,11065229,-795,0,1750851467,12671.861640609997,112.15370216999872,54287.11136448 2025-06-25,11:37:49.000,176,11065182,-795,0,1750851468,12671.929003709993,112.21009521000087,54287.55155304001 2025-06-25,11:37:50.000,176,11065214,-795,0,1750851469,12671.976157880003,112.2523899900043,54287.58648864 2025-06-25,11:37:51.000,176,11065229,-795,0,1750851470,12671.989630499993,112.21714434000023,54287.51661744 2025-06-25,11:37:52.000,176,11065216,-795,0,1750851471,12671.969421569993,112.20304608000151,54287.44674624 2025-06-25,11:37:53.000,176,11065188,-795,0,1750851472,12672.043520979998,112.21009521000087,54287.13931296 2025-06-25,11:37:54.000,176,11065178,-795,0,1750851473,12672.090675149993,112.1889478200028,54287.26508112001 2025-06-25,11:37:55.000,176,11065256,-795,0,1750851474,12672.151301939994,112.21009521000087,54287.36988792 2025-06-25,11:37:56.000,176,11065181,-795,0,1750851475,12672.25908289999,112.21009521000087,54287.35591368001 2025-06-25,11:37:57.000,176,11065221,-795,0,1750851476,12672.218665039989,112.16780043000472,54287.4677076 2025-06-25,11:37:58.000,176,11065233,-795,0,1750851477,12672.353391239994,112.21714434000023,54287.63539848 2025-06-25,11:37:59.000,176,11065236,-795,0,1750851478,12672.48138112999,112.20304608000151,54287.7122568 2025-06-25,11:38:00.000,176,11065223,-795,0,1750851479,12672.575689469995,112.15370216999872,54287.70526968 2025-06-25,11:38:01.000,176,11065189,-795,0,1750851480,12672.66999781,112.12550565000129,54287.509630320004 2025-06-25,11:38:02.000,176,11065233,-795,0,1750851481,12672.64978888,112.05501435000042,54287.341939440004 2025-06-25,11:38:03.000,176,11065250,-795,0,1750851482,12672.791251390001,111.99862130999827,54287.411810640006 2025-06-25,11:38:04.000,176,11065200,-795,0,1750851483,12672.858614489996,111.94927740000276,54287.43975912 2025-06-25,11:38:05.000,176,11065179,-795,0,1750851484,12673.013549620002,111.99157217999891,54287.782128 2025-06-25,11:38:06.000,176,11065213,-795,0,1750851485,12673.047231169992,111.99157217999891,54287.88693480001 2025-06-25,11:38:07.000,176,11065243,-795,0,1750851486,12673.114594270002,111.97042479000083,54287.87296056 2025-06-25,11:38:08.000,176,11065184,-795,0,1750851487,12673.080912719997,111.90698261999933,54287.782128 2025-06-25,11:38:09.000,176,11065110,-795,0,1750851488,12673.215638919988,111.85763871000381,54287.628411360005 2025-06-25,11:38:10.000,176,11065224,-795,0,1750851489,12673.208902609993,111.73780350000015,54287.59347576 2025-06-25,11:38:11.000,176,11065221,-795,0,1750851490,12673.242584159998,111.70255785000336,54287.61443712 2025-06-25,11:38:12.000,176,11065234,-795,0,1750851491,12673.148275819993,111.61091916000441,54287.43277200001 2025-06-25,11:38:13.000,176,11065216,-795,0,1750851492,12673.148275819993,111.58977176999906,54287.68430832 2025-06-25,11:38:14.000,176,11065190,-795,0,1750851493,12673.101121649997,111.54042786000355,54287.87296056 2025-06-25,11:38:15.000,176,11065179,-795,0,1750851494,12673.087649029992,111.5474769900029,54287.87296056 2025-06-25,11:38:16.000,176,11065218,-795,0,1750851495,12673.074176410002,111.55452612000227,54287.94981888 2025-06-25,11:38:17.000,176,11065150,-795,0,1750851496,12673.006813309992,111.56157525000162,54287.43975912 2025-06-25,11:38:18.000,176,11065238,-795,0,1750851497,12672.993340690002,111.62501742000313,54287.57251440001 2025-06-25,11:38:19.000,176,11065229,-795,0,1750851498,12672.858614489996,111.681410459998,54287.4677076 2025-06-25,11:38:20.000,176,11065231,-795,0,1750851499,12672.703679359991,111.7307543700008,54287.411810640006 2025-06-25,11:38:21.000,176,11065233,-795,0,1750851500,12672.616107329995,111.7307543700008,54287.83802496001 2025-06-25,11:38:22.000,176,11065197,-795,0,1750851501,12672.474644819995,111.66731219999929,54287.59347576 2025-06-25,11:38:23.000,176,11065225,-795,0,1750851502,12672.48138112999,111.67436132999865,54287.677321200004 2025-06-25,11:38:24.000,176,11065233,-795,0,1750851503,12672.44096326999,111.66026306999993,54287.628411360005 2025-06-25,11:38:25.000,176,11065134,-795,0,1750851504,12672.414018029995,111.68845959000464,54287.43277200001 2025-06-25,11:38:26.000,176,11065166,-795,0,1750851505,12672.353391239994,111.68845959000464,54287.3279652 2025-06-25,11:38:27.000,176,11065254,-795,0,1750851506,12672.33991861999,111.75895088999823,54287.37687504 2025-06-25,11:38:28.000,176,11065217,-795,0,1750851507,12672.34665493,111.7941965400023,54287.36988792 2025-06-25,11:38:29.000,176,11065231,-795,0,1750851508,12672.245610279999,111.87878610000189,54287.49565608 2025-06-25,11:38:30.000,176,11065232,-795,0,1750851509,12672.238873969989,111.85763871000381,54287.51661744 2025-06-25,11:38:31.000,176,11065203,-795,0,1750851510,12672.211928729994,111.91403174999868,54287.44674624 2025-06-25,11:38:32.000,176,11065251,-795,0,1750851511,12672.144565629998,111.92108087999804,54287.35591368001 2025-06-25,11:38:33.000,176,11065155,-795,0,1750851512,12672.070466219993,111.9774739200002,54287.11835160001 2025-06-25,11:38:34.000,176,11065159,-795,0,1750851513,12672.050257289993,111.91403174999868,54287.09040312 2025-06-25,11:38:35.000,176,11065211,-795,0,1750851514,12671.942476329998,111.90698261999933,54286.97860920001 2025-06-25,11:38:36.000,176,11065234,-795,0,1750851515,12671.868376919992,111.84354044999782,54286.84585392 2025-06-25,11:38:37.000,176,11065223,-795,0,1750851516,12671.801013819997,111.70255785000336,54287.1532872 2025-06-25,11:38:38.000,176,11065180,-795,0,1750851517,12671.787541199992,111.58977176999906,54287.11835160001 2025-06-25,11:38:39.000,176,11065237,-795,0,1750851518,12671.801013819997,111.49108395000076,54287.083416 2025-06-25,11:38:40.000,176,11065198,-795,0,1750851519,12671.787541199992,111.49813308000012,54287.027519040006 2025-06-25,11:38:41.000,176,11065218,-795,0,1750851520,12671.868376919992,111.46288743000332,54286.86681528 2025-06-25,11:38:42.000,176,11065232,-795,0,1750851521,12671.881849539997,111.49813308000012,54286.60130472 2025-06-25,11:38:43.000,176,11065197,-795,0,1750851522,12671.908794779993,111.42764177999925,54286.671175920004 2025-06-25,11:38:44.000,176,11065224,-795,0,1750851523,12671.902058469997,111.45583830000396,54286.65021456 2025-06-25,11:38:45.000,176,11065226,-795,0,1750851524,12671.942476329998,111.39239613000245,54287.04149328 2025-06-25,11:38:46.000,176,11065174,-795,0,1750851525,12671.955948950002,111.32895396000094,54287.076428880006 2025-06-25,11:38:47.000,176,11065246,-795,0,1750851526,12671.895322160002,111.2725609199988,54287.055467520004 2025-06-25,11:38:48.000,176,11065196,-795,0,1750851527,12671.915531090002,111.15977484000177,54286.90175088001 2025-06-25,11:38:49.000,176,11065180,-795,0,1750851528,12672.009839429993,111.06108702000347,54286.789956960005 2025-06-25,11:38:50.000,176,11065227,-795,0,1750851529,12672.030048359993,110.95535006999853,54286.789956960005 2025-06-25,11:38:51.000,176,11065200,-795,0,1750851530,12672.016575739988,110.88485876999766,54286.79694408 2025-06-25,11:38:52.000,176,11065251,-795,0,1750851531,12672.003103119998,110.88485876999766,54286.65720168 2025-06-25,11:38:53.000,176,11065169,-795,0,1750851532,12671.982894189998,110.82141660000343,54286.88078952001 2025-06-25,11:38:54.000,176,11065217,-795,0,1750851533,12671.976157880003,110.77207269000064,54286.89476376 2025-06-25,11:38:55.000,176,11065258,-795,0,1750851534,12672.070466219993,110.68748313000106,54287.13232584 2025-06-25,11:38:56.000,176,11065202,-795,0,1750851535,12672.009839429993,110.61699183000019,54287.03450616 2025-06-25,11:38:57.000,176,11065223,-795,0,1750851536,12672.009839429993,110.54650052999932,54286.859828160006 2025-06-25,11:38:58.000,176,11065267,-795,0,1750851537,12671.962685259998,110.47600922999845,54286.63624032 2025-06-25,11:38:59.000,176,11065232,-795,0,1750851538,12671.942476329998,110.42666532000294,54286.68515016001 2025-06-25,11:39:00.000,176,11065213,-795,0,1750851539,12671.982894189998,110.52535314000124,54286.81091832001 2025-06-25,11:39:01.000,176,11065232,-795,0,1750851540,12671.962685259998,110.4689600999991,54287.11136448 2025-06-25,11:39:02.000,176,11065225,-795,0,1750851541,12671.801013819997,110.39846879999823,54286.838866800004 2025-06-25,11:39:03.000,176,11065209,-795,0,1750851542,12672.050257289993,110.49010749000445,54287.125338720005 2025-06-25,11:39:04.000,176,11065213,-795,0,1750851543,12672.124356699998,110.51125488000253,54287.195209920006 2025-06-25,11:39:05.000,176,11065204,-795,0,1750851544,12672.171510869994,110.61699183000019,54286.88078952001 2025-06-25,11:39:06.000,176,11065203,-795,0,1750851545,12672.205192419999,110.68748313000106,54286.86681528 2025-06-25,11:39:07.000,176,11065188,-795,0,1750851546,12672.144565629998,110.75092530000256,54286.73406000001 2025-06-25,11:39:08.000,176,11065240,-795,0,1750851547,12672.158038249989,110.88485876999766,54286.77598272 2025-06-25,11:39:09.000,176,11065177,-795,0,1750851548,12672.252346589994,110.97649746000388,54287.23014552 2025-06-25,11:39:10.000,176,11065243,-795,0,1750851549,12672.252346589994,111.11043092999898,54287.341939440004 2025-06-25,11:39:11.000,176,11065197,-795,0,1750851550,12672.245610279999,111.20206961999793,54287.341939440004 2025-06-25,11:39:12.000,176,11065224,-795,0,1750851551,12672.158038249989,111.25141353000072,54287.174248560004 2025-06-25,11:39:13.000,176,11065229,-795,0,1750851552,12672.178247179989,111.3360030900003,54287.006557680004 2025-06-25,11:39:14.000,176,11065183,-795,0,1750851553,12672.164774559998,111.37124874000438,54286.91572512 2025-06-25,11:39:15.000,176,11065185,-795,0,1750851554,12672.151301939994,111.46288743000332,54286.99258344 2025-06-25,11:39:16.000,176,11065215,-795,0,1750851555,12672.353391239994,111.61091916000441,54287.125338720005 2025-06-25,11:39:17.000,176,11065221,-795,0,1750851556,12672.373600169994,111.67436132999865,54287.42578488 2025-06-25,11:39:18.000,176,11065236,-795,0,1750851557,12672.33991861999,111.72370524000144,54287.33495232001 2025-06-25,11:39:19.000,176,11065240,-795,0,1750851558,12672.414018029995,111.73780350000015,54287.362900800006 2025-06-25,11:39:20.000,176,11065171,-795,0,1750851559,12672.454435889995,111.77304915000423,54287.38386216001 2025-06-25,11:39:21.000,176,11065190,-795,0,1750851560,12672.555480539995,111.82239305999974,54287.362900800006 2025-06-25,11:39:22.000,176,11065201,-795,0,1750851561,12672.46117219999,111.89993348999997,54287.14630008001 2025-06-25,11:39:23.000,176,11065222,-795,0,1750851562,12672.535271609995,111.89288436000061,54287.223158400004 2025-06-25,11:39:24.000,176,11065221,-795,0,1750851563,12672.50159005999,111.91403174999868,54287.27206824 2025-06-25,11:39:25.000,176,11065231,-755,0,1750851564,12672.50159005999,111.85058958000445,54287.67033408001 2025-06-25,11:39:26.000,176,11065204,-795,0,1750851565,12672.5285353,111.86468784000317,54287.70526968 2025-06-25,11:39:27.000,176,11065233,-795,0,1750851566,12672.56895316,111.8294421899991,54287.6423856 2025-06-25,11:39:28.000,176,11065209,-795,0,1750851567,12672.58916209,111.87878610000189,54287.48168184001 2025-06-25,11:39:29.000,176,11065203,-795,0,1750851568,12672.69020674,111.89993348999997,54287.48866896 2025-06-25,11:39:30.000,176,11065225,-795,0,1750851569,12672.744097219991,111.95632653000212,54287.48168184001 2025-06-25,11:39:31.000,176,11065230,-795,0,1750851570,12672.723888289991,112.02681783000298,54287.51661744 2025-06-25,11:39:32.000,176,11065206,-795,0,1750851571,12672.60263470999,112.10435826000321,54287.42578488 2025-06-25,11:39:33.000,176,11065216,-795,0,1750851572,12672.52179898999,112.11140739000257,54287.67033408001 2025-06-25,11:39:34.000,176,11065220,-795,0,1750851573,12672.69020674,112.11845652000193,54287.94283176 2025-06-25,11:39:35.000,176,11065228,-795,0,1750851574,12672.7306246,112.06206347999978,54287.914883280006 2025-06-25,11:39:36.000,176,11065153,-795,0,1750851575,12672.71041567,112.03386696000234,54287.82405072 2025-06-25,11:39:37.000,176,11065196,-795,0,1750851576,12672.723888289991,112.04796522000106,54287.44674624 2025-06-25,11:39:38.000,176,11065214,-795,0,1750851577,12672.703679359991,112.06911260999914,54287.47469472 2025-06-25,11:39:39.000,176,11065219,-795,0,1750851578,12672.744097219991,112.05501435000042,54287.530591680006 2025-06-25,11:39:40.000,176,11065192,-795,0,1750851579,12672.804724009991,112.10435826000321,54287.65635984 2025-06-25,11:39:41.000,176,11065249,-795,0,1750851580,12672.737360909996,112.09730913000385,54287.85898632001 2025-06-25,11:39:42.000,176,11065248,-795,0,1750851581,12672.66326149999,112.05501435000042,54287.747192400006 2025-06-25,11:39:43.000,176,11065184,-795,0,1750851582,12672.656525189996,111.99862130999827,54287.71924392001 2025-06-25,11:39:44.000,176,11065208,-795,0,1750851583,12672.703679359991,111.95632653000212,54287.865973440006 2025-06-25,11:39:45.000,176,11065140,-755,0,1750851584,12672.676734119996,111.99157217999891,54287.63539848 2025-06-25,11:39:46.000,176,11065237,-795,0,1750851585,12672.656525189996,112.01271957000426,54287.61443712 2025-06-25,11:39:47.000,176,11065250,-795,0,1750851586,12672.595898399995,111.9774739200002,54287.43975912 2025-06-25,11:39:48.000,176,11065223,-795,0,1750851587,12672.58916209,111.92108087999804,54287.460720480005 2025-06-25,11:39:49.000,176,11065237,-795,0,1750851588,12672.64305256999,111.87173697000253,54287.76116664 2025-06-25,11:39:50.000,176,11065229,-795,0,1750851589,12672.56221684999,111.87173697000253,54287.845012080004 2025-06-25,11:39:51.000,176,11065212,-795,0,1750851590,12672.575689469995,111.78714741000294,54287.81706360001 2025-06-25,11:39:52.000,176,11065254,-795,0,1750851591,12672.454435889995,111.75895088999823,54287.65635984 2025-06-25,11:39:53.000,176,11065204,-795,0,1750851592,12672.535271609995,111.68845959000464,54287.258094 2025-06-25,11:39:54.000,176,11065203,-795,0,1750851593,12672.66999781,111.695508720004,54287.35591368001 2025-06-25,11:39:55.000,176,11065234,-795,0,1750851594,12672.71041567,111.78714741000294,54287.460720480005 2025-06-25,11:39:56.000,176,11065216,-795,0,1750851595,12672.62957995,111.80829480000102,54287.45373336001 2025-06-25,11:39:57.000,176,11065201,-795,0,1750851596,12672.42749065,111.85058958000445,54287.47469472 2025-06-25,11:39:58.000,176,11065215,-795,0,1750851597,12672.38707279,111.81534393000038,54287.579501520006 2025-06-25,11:39:59.000,176,11065169,-795,0,1750851598,12672.44096326999,111.80829480000102,54287.677321200004 2025-06-25,11:40:00.000,176,11065201,-795,0,1750851599,12672.393809099995,111.7307543700008,54287.61443712 2025-06-25,11:40:01.000,176,11065156,-795,0,1750851600,12672.42749065,111.70960698000272,54287.3279652 2025-06-25,11:40:02.000,176,11065250,-795,0,1750851601,12672.34665493,111.61796829000377,54287.06944176001 2025-06-25,11:40:03.000,176,11065194,-795,0,1750851602,12672.312973379994,111.60387002999778,54287.03450616 2025-06-25,11:40:04.000,176,11065173,-755,0,1750851603,12672.27929182999,111.57567351000034,54287.04149328 2025-06-25,11:40:05.000,176,11065238,-795,0,1750851604,12672.164774559998,111.50518220999948,54287.18822280001 2025-06-25,11:40:06.000,176,11065258,-795,0,1750851605,12672.272555519994,111.46288743000332,54287.411810640006 2025-06-25,11:40:07.000,176,11065173,-795,0,1750851606,12672.245610279999,111.37829787000373,54287.42578488 2025-06-25,11:40:08.000,176,11065245,-795,0,1750851607,12672.198456109989,111.29370831000415,54287.26508112001 2025-06-25,11:40:09.000,176,11065168,-795,0,1750851608,12672.117620389989,111.21616788000392,54286.84585392 2025-06-25,11:40:10.000,176,11065199,-795,0,1750851609,12672.124356699998,111.16682397000113,54286.7689956 2025-06-25,11:40:11.000,176,11065234,-795,0,1750851610,12672.137829319989,111.14567658000306,54286.86681528 2025-06-25,11:40:12.000,176,11065211,-715,0,1750851611,12672.063729909998,111.11748005999834,54286.75502136 2025-06-25,11:40:13.000,176,11065187,-795,0,1750851612,12671.955948950002,111.06813615000283,54286.81790544 2025-06-25,11:40:14.000,176,11065211,-795,0,1750851613,12672.016575739988,110.96239919999789,54286.77598272 2025-06-25,11:40:15.000,176,11065235,-795,0,1750851614,12672.151301939994,110.94830093999917,54286.9436736 2025-06-25,11:40:16.000,176,11065183,-795,0,1750851615,12672.225401349999,110.82846573000279,54286.97860920001 2025-06-25,11:40:17.000,176,11065154,-795,0,1750851616,12672.211928729994,110.75797443000192,54286.68515016001 2025-06-25,11:40:18.000,176,11065247,-795,0,1750851617,12672.265819209999,110.72272877999785,54286.524446400006 2025-06-25,11:40:19.000,176,11065219,-795,0,1750851618,12672.292764449994,110.71567964999849,54286.60130472 2025-06-25,11:40:20.000,176,11065234,-795,0,1750851619,12672.272555519994,110.61699183000019,54286.53143352 2025-06-25,11:40:21.000,176,11065209,-795,0,1750851620,12672.42749065,110.62404095999955,54286.89476376 2025-06-25,11:40:22.000,176,11065224,-795,0,1750851621,12672.393809099995,110.59584444000211,54286.66418880001 2025-06-25,11:40:23.000,176,11065247,-795,0,1750851622,12672.535271609995,110.56764792000467,54286.81091832001 2025-06-25,11:40:24.000,176,11065206,-795,0,1750851623,12672.58242577999,110.61699183000019,54286.859828160006 2025-06-25,11:40:25.000,176,11065181,-795,0,1750851624,12672.54874423,110.65223748000426,54286.65021456 2025-06-25,11:40:26.000,176,11065186,-795,0,1750851625,12672.56895316,110.67338487000234,54286.65720168 2025-06-25,11:40:27.000,176,11065228,-795,0,1750851626,12672.46117219999,110.70158138999977,54286.43361384 2025-06-25,11:40:28.000,176,11065217,-795,0,1750851627,12672.44769958,110.70863051999913,54286.39867824001 2025-06-25,11:40:29.000,176,11065215,-795,0,1750851628,12672.50832637,110.6804340000017,54286.76200848001 2025-06-25,11:40:30.000,176,11065260,-755,0,1750851629,12672.68347042999,110.65928661000362,54286.957647840005 2025-06-25,11:40:31.000,176,11065256,-795,0,1750851630,12672.7306246,110.6804340000017,54286.84585392 2025-06-25,11:40:32.000,176,11065220,-795,0,1750851631,12672.791251390001,110.69453226000041,54286.76200848001 2025-06-25,11:40:33.000,176,11065218,-795,0,1750851632,12672.872087110001,110.76502356000128,54286.56636912001 2025-06-25,11:40:34.000,176,11065208,-795,0,1750851633,12672.959659139997,110.84256399000151,54286.622266080005 2025-06-25,11:40:35.000,176,11065242,-795,0,1750851634,12672.939450209997,110.91305529000238,54286.573356240006 2025-06-25,11:40:36.000,176,11065228,-795,0,1750851635,12673.020285929997,110.9905957200026,54286.66418880001 2025-06-25,11:40:37.000,176,11065228,-795,0,1750851636,12673.020285929997,110.99764485000196,54286.92969936001 2025-06-25,11:40:38.000,176,11065188,-795,0,1750851637,12673.013549620002,111.04698876000475,54286.8039312 2025-06-25,11:40:39.000,176,11065230,-795,0,1750851638,12673.134803200002,111.10338179999962,54286.908738000006 2025-06-25,11:40:40.000,176,11065211,-795,0,1750851639,12673.161748439998,111.15272571000241,54286.88078952001 2025-06-25,11:40:41.000,176,11065174,-795,0,1750851640,12673.208902609993,111.30075744000351,54286.7689956 2025-06-25,11:40:42.000,176,11065248,-795,0,1750851641,12673.208902609993,111.42059264999989,54286.58034336 2025-06-25,11:40:43.000,176,11065202,-795,0,1750851642,12673.208902609993,111.53337873000419,54286.67816304 2025-06-25,11:40:44.000,176,11065217,-795,0,1750851643,12673.195429990003,111.66731219999929,54286.65720168 2025-06-25,11:40:45.000,176,11065159,-795,0,1750851644,12673.208902609993,111.71665611000208,54287.11136448 2025-06-25,11:40:46.000,176,11065224,-795,0,1750851645,12673.235847849988,111.7307543700008,54287.16027432 2025-06-25,11:40:47.000,176,11065194,-795,0,1750851646,12673.155012130002,111.77304915000423,54287.10437736 2025-06-25,11:40:48.000,176,11065205,-795,0,1750851647,12673.222375229998,111.7307543700008,54286.92969936001 2025-06-25,11:40:49.000,176,11065188,-795,0,1750851648,12673.215638919988,111.80829480000102,54286.83187968001 2025-06-25,11:40:50.000,176,11065138,-795,0,1750851649,12673.262793089998,111.83649131999846,54286.741047120006 2025-06-25,11:40:51.000,176,11065232,-795,0,1750851650,12673.330156189993,111.89993348999997,54286.93668648 2025-06-25,11:40:52.000,176,11065267,-795,0,1750851651,12673.336892499989,111.91403174999868,54286.84585392 2025-06-25,11:40:53.000,176,11065205,-795,0,1750851652,12673.309947259993,111.9422282700034,54287.11835160001 2025-06-25,11:40:54.000,176,11065241,-795,0,1750851653,12673.350365119994,111.91403174999868,54287.195209920006 2025-06-25,11:40:55.000,176,11065255,-795,0,1750851654,12673.303210949998,111.9422282700034,54287.37687504 2025-06-25,11:40:56.000,176,11065232,-795,0,1750851655,12673.249320469993,111.89288436000061,54287.16027432 2025-06-25,11:40:57.000,176,11065191,-795,0,1750851656,12673.242584159998,111.89288436000061,54286.99258344 2025-06-25,11:40:58.000,176,11065260,-795,0,1750851657,12673.249320469993,111.86468784000317,54286.97860920001 2025-06-25,11:40:59.000,176,11065223,-795,0,1750851658,12673.215638919988,111.85763871000381,54286.97162208 2025-06-25,11:41:00.000,176,11065242,-795,0,1750851659,12673.343628809998,111.8294421899991,54287.076428880006 2025-06-25,11:41:01.000,176,11065235,-795,0,1750851660,12673.235847849988,111.86468784000317,54287.195209920006 2025-06-25,11:41:02.000,176,11065207,-795,0,1750851661,12673.283002019998,111.87878610000189,54287.16027432 2025-06-25,11:41:03.000,176,11065221,-795,0,1750851662,12673.370574049994,111.92108087999804,54287.3279652 2025-06-25,11:41:04.000,176,11065215,-795,0,1750851663,12673.424464529999,111.96337566000147,54287.42578488 2025-06-25,11:41:05.000,176,11065193,-795,0,1750851664,12673.289738329993,112.0409160900017,54287.06245464 2025-06-25,11:41:06.000,176,11065235,-795,0,1750851665,12673.384046669998,112.01271957000426,54287.13931296 2025-06-25,11:41:07.000,176,11065236,-795,0,1750851666,12673.262793089998,112.06911260999914,54286.99258344 2025-06-25,11:41:08.000,176,11065192,-795,0,1750851667,12673.276265709988,112.0409160900017,54286.9436736 2025-06-25,11:41:09.000,176,11065247,-795,0,1750851668,12673.330156189993,111.99862130999827,54287.36988792 2025-06-25,11:41:10.000,176,11065260,-795,0,1750851669,12673.377310359989,111.97042479000083,54287.50264320001 2025-06-25,11:41:11.000,176,11065240,-795,0,1750851670,12673.397519289989,111.99862130999827,54287.52360456001 2025-06-25,11:41:12.000,176,11065214,-795,0,1750851671,12673.309947259993,111.93517914000404,54287.293029600005 2025-06-25,11:41:13.000,176,11065183,-795,0,1750851672,12673.390782979994,111.97042479000083,54287.23713264001 2025-06-25,11:41:14.000,176,11065203,-795,0,1750851673,12673.471618699994,111.9774739200002,54287.258094 2025-06-25,11:41:15.000,176,11065226,-795,0,1750851674,12673.471618699994,112.03386696000234,54287.31399096001 2025-06-25,11:41:16.000,176,11065213,-795,0,1750851675,12673.491827629994,112.06911260999914,54287.23713264001 2025-06-25,11:41:17.000,176,11065227,-795,0,1750851676,12673.47835500999,112.02681783000298,54287.48168184001 2025-06-25,11:41:18.000,176,11065217,-795,0,1750851677,12673.54571811,112.04796522000106,54287.52360456001 2025-06-25,11:41:19.000,176,11065252,-795,0,1750851678,12673.45814607999,112.01271957000426,54287.54456592 2025-06-25,11:41:20.000,176,11065193,-795,0,1750851679,12673.410991909994,112.03386696000234,54287.43277200001 2025-06-25,11:41:21.000,176,11065172,-795,0,1750851680,12673.437937149989,112.01976870000362,54287.35591368001 2025-06-25,11:41:22.000,176,11065240,-795,0,1750851681,12673.390782979994,111.98452304999955,54287.13931296 2025-06-25,11:41:23.000,176,11065211,-795,0,1750851682,12673.451409769994,112.03386696000234,54287.293029600005 2025-06-25,11:41:24.000,176,11065209,-795,0,1750851683,12673.471618699994,112.06911260999914,54287.195209920006 2025-06-25,11:41:25.000,176,11065279,-795,0,1750851684,12673.47835500999,112.06206347999978,54287.530591680006 2025-06-25,11:41:26.000,176,11065251,-795,0,1750851685,12673.552454419994,112.0409160900017,54287.628411360005 2025-06-25,11:41:27.000,176,11065219,-795,0,1750851686,12673.49856393999,111.99862130999827,54287.58648864 2025-06-25,11:41:28.000,176,11065251,-795,0,1750851687,12673.471618699994,112.0409160900017,54287.5375788 2025-06-25,11:41:29.000,176,11065159,-795,0,1750851688,12673.424464529999,112.08321086999786,54287.28604248001 2025-06-25,11:41:30.000,176,11065240,-795,0,1750851689,12673.336892499989,112.10435826000321,54287.20918416 2025-06-25,11:41:31.000,176,11065203,-795,0,1750851690,12673.269529399993,112.0409160900017,54287.293029600005 2025-06-25,11:41:32.000,176,11065244,-795,0,1750851691,12673.309947259993,111.98452304999955,54287.33495232001 2025-06-25,11:41:33.000,176,11065233,-795,0,1750851692,12673.289738329993,111.89288436000061,54287.37687504 2025-06-25,11:41:34.000,176,11065228,-795,0,1750851693,12673.336892499989,111.82239305999974,54287.60745 2025-06-25,11:41:35.000,176,11065211,-795,0,1750851694,12673.330156189993,111.78009828000359,54287.76116664 2025-06-25,11:41:36.000,176,11065231,-795,0,1750851695,12673.323419879998,111.76600002000487,54287.698282560006 2025-06-25,11:41:37.000,176,11065251,-795,0,1750851696,12673.323419879998,111.74485262999951,54287.57251440001 2025-06-25,11:41:38.000,176,11065232,-795,0,1750851697,12673.343628809998,111.83649131999846,54287.36988792 2025-06-25,11:41:39.000,176,11065165,-795,0,1750851698,12673.175221060003,111.85058958000445,54287.16027432 2025-06-25,11:41:40.000,176,11065199,-795,0,1750851699,12673.195429990003,111.77304915000423,54287.27206824 2025-06-25,11:41:41.000,176,11065224,-795,0,1750851700,12673.215638919988,111.68845959000464,54287.36988792 2025-06-25,11:41:42.000,176,11065194,-795,0,1750851701,12673.181957369998,111.63911568000185,54287.54456592 2025-06-25,11:41:43.000,176,11065225,-795,0,1750851702,12673.256056779988,111.56862438000098,54287.57251440001 2025-06-25,11:41:44.000,176,11065233,-795,0,1750851703,12673.323419879998,111.56157525000162,54287.64937272001 2025-06-25,11:41:45.000,176,11065188,-795,0,1750851704,12673.336892499989,111.52632960000483,54287.49565608 2025-06-25,11:41:46.000,176,11065220,-795,0,1750851705,12673.410991909994,111.50518220999948,54287.31399096001 2025-06-25,11:41:47.000,176,11065152,-795,0,1750851706,12673.336892499989,111.50518220999948,54287.16027432 2025-06-25,11:41:48.000,176,11065221,-795,0,1750851707,12673.390782979994,111.51223133999883,54287.26508112001 2025-06-25,11:41:49.000,176,11065243,-795,0,1750851708,12673.437937149989,111.46993656000268,54287.31399096001 2025-06-25,11:41:50.000,176,11065219,-795,0,1750851709,12673.410991909994,111.46993656000268,54287.558540160004 2025-06-25,11:41:51.000,176,11065220,-795,0,1750851710,12673.343628809998,111.40649439000117,54287.49565608 2025-06-25,11:41:52.000,176,11065244,-795,0,1750851711,12673.350365119994,111.42764177999925,54287.40482352001 2025-06-25,11:41:53.000,176,11065182,-795,0,1750851712,12673.397519289989,111.43469090999861,54287.34892656 2025-06-25,11:41:54.000,176,11065250,-795,0,1750851713,12673.357101429989,111.37829787000373,54287.195209920006 2025-06-25,11:41:55.000,176,11065202,-795,0,1750851714,12673.384046669998,111.3360030900003,54287.23014552 2025-06-25,11:41:56.000,176,11065239,-795,0,1750851715,12673.377310359989,111.28665918000479,54287.16027432 2025-06-25,11:41:57.000,176,11065239,-795,0,1750851716,12673.377310359989,111.29370831000415,54287.13232584 2025-06-25,11:41:58.000,176,11065210,-795,0,1750851717,12673.410991909994,111.23026614000264,54287.362900800006 2025-06-25,11:41:59.000,176,11065222,-795,0,1750851718,12673.471618699994,111.21616788000392,54287.47469472 2025-06-25,11:42:00.000,176,11065183,-795,0,1750851719,12673.437937149989,111.19502048999857,54287.460720480005 2025-06-25,11:42:01.000,176,11065166,-795,0,1750851720,12673.464882389999,111.15977484000177,54287.34892656 2025-06-25,11:42:02.000,176,11065215,-795,0,1750851721,12673.336892499989,111.11748005999834,54287.006557680004 2025-06-25,11:42:03.000,176,11065236,-795,0,1750851722,12673.417728219989,111.03289049999876,54287.06245464 2025-06-25,11:42:04.000,176,11065229,-795,0,1750851723,12673.437937149989,111.03289049999876,54287.076428880006 2025-06-25,11:42:05.000,176,11065183,-795,0,1750851724,12673.51877286999,111.01174311000068,54287.26508112001 2025-06-25,11:42:06.000,176,11065252,-795,0,1750851725,12673.58613597,110.96944833000452,54287.31399096001 2025-06-25,11:42:07.000,176,11065194,-795,0,1750851726,12673.774752649995,110.94125180999981,54287.48866896 2025-06-25,11:42:08.000,176,11065250,-795,0,1750851727,12673.835379439995,111.00469398000132,54287.42578488 2025-06-25,11:42:09.000,176,11065186,-795,0,1750851728,12673.82864313,111.0892835400009,54287.125338720005 2025-06-25,11:42:10.000,176,11065224,-795,0,1750851729,12673.896006229996,111.1386274500037,54287.1532872 2025-06-25,11:42:11.000,176,11065244,-795,0,1750851730,12673.936424089996,111.20911875000456,54287.18822280001 2025-06-25,11:42:12.000,176,11065212,-795,0,1750851731,12673.896006229996,111.23026614000264,54287.18123568 2025-06-25,11:42:13.000,176,11065222,-795,0,1750851732,12673.875797299996,111.25846266000008,54287.16027432 2025-06-25,11:42:14.000,176,11065203,-795,0,1750851733,12673.84211574999,111.28665918000479,54287.52360456001 2025-06-25,11:42:15.000,176,11065224,-795,0,1750851734,12673.875797299996,111.27961004999815,54287.5375788 2025-06-25,11:42:16.000,176,11065250,-795,0,1750851735,12673.84211574999,111.32190483000159,54287.57251440001 2025-06-25,11:42:17.000,176,11065200,-795,0,1750851736,12673.84211574999,111.32190483000159,54287.42578488 2025-06-25,11:42:18.000,176,11065212,-795,0,1750851737,12673.80169788999,111.35715047999838,54287.16027432 2025-06-25,11:42:19.000,176,11065216,-795,0,1750851738,12673.76128002999,111.37829787000373,54287.223158400004 2025-06-25,11:42:20.000,176,11065188,-795,0,1750851739,12673.734334789995,111.42059264999989,54287.28604248001 2025-06-25,11:42:21.000,176,11065204,-795,0,1750851740,12673.572663349994,111.42764177999925,54287.31399096001 2025-06-25,11:42:22.000,176,11065221,-795,0,1750851741,12673.532245489994,111.42059264999989,54287.40482352001 2025-06-25,11:42:23.000,176,11065258,-795,0,1750851742,12673.66697169,111.40649439000117,54287.530591680006 2025-06-25,11:42:24.000,176,11065231,-795,0,1750851743,12673.66697169,111.42764177999925,54287.628411360005 2025-06-25,11:42:25.000,176,11065253,-795,0,1750851744,12673.59960858999,111.37829787000373,54287.31399096001 2025-06-25,11:42:26.000,176,11065198,-795,0,1750851745,12673.59960858999,111.39239613000245,54287.32097808 2025-06-25,11:42:27.000,176,11065203,-795,0,1750851746,12673.552454419994,111.46288743000332,54287.21617128001 2025-06-25,11:42:28.000,176,11065215,-795,0,1750851747,12673.49856393999,111.43469090999861,54287.10437736 2025-06-25,11:42:29.000,176,11065250,-635,0,1750851748,12673.491827629994,111.42764177999925,54287.293029600005 2025-06-25,11:42:30.000,176,11065210,-635,0,1750851749,12673.377310359989,111.37124874000438,54287.628411360005 2025-06-25,11:42:31.000,176,11065218,-795,0,1750851750,12673.289738329993,111.40649439000117,54287.530591680006 2025-06-25,11:42:32.000,176,11065178,-795,0,1750851751,12673.080912719997,111.36419960999774,54287.411810640006 2025-06-25,11:42:33.000,176,11065175,-795,0,1750851752,12673.053967480002,111.32895396000094,54287.411810640006 2025-06-25,11:42:34.000,176,11065246,-795,0,1750851753,12673.000076999997,111.28665918000479,54287.23014552 2025-06-25,11:42:35.000,176,11065204,-795,0,1750851754,12672.878823419996,111.25846266000008,54287.258094 2025-06-25,11:42:36.000,176,11065224,-795,0,1750851755,12672.818196629996,111.19502048999857,54287.21617128001 2025-06-25,11:42:37.000,176,11065193,-795,0,1750851756,12672.717151979996,111.13157832000434,54287.04848040001 2025-06-25,11:42:38.000,176,11065255,-795,0,1750851757,12672.71041567,111.1386274500037,54287.28604248001 2025-06-25,11:42:39.000,176,11065245,-795,0,1750851758,12672.764306149991,111.08223441000155,54287.47469472 2025-06-25,11:42:40.000,176,11065187,-795,0,1750851759,12672.66326149999,111.05403789000411,54287.27905536 2025-06-25,11:42:41.000,176,11065199,-795,0,1750851760,12672.737360909996,111.0892835400009,54287.32097808 2025-06-25,11:42:42.000,176,11065230,-795,0,1750851761,12672.676734119996,111.16682397000113,54286.838866800004 2025-06-25,11:42:43.000,176,11065228,-795,0,1750851762,12672.62957995,111.1245291899977,54286.92969936001 2025-06-25,11:42:44.000,176,11065208,-795,0,1750851763,12672.56895316,111.15977484000177,54286.86681528 2025-06-25,11:42:45.000,176,11065184,-795,0,1750851764,12672.5285353,111.20206961999793,54286.957647840005 2025-06-25,11:42:46.000,176,11065221,-795,0,1750851765,12672.535271609995,111.19502048999857,54287.21617128001 2025-06-25,11:42:47.000,176,11065253,-795,0,1750851766,12672.46790851,111.11748005999834,54287.125338720005 2025-06-25,11:42:48.000,176,11065252,-795,0,1750851767,12672.42075433999,111.10338179999962,54287.055467520004 2025-06-25,11:42:49.000,176,11065219,-755,0,1750851768,12672.36686386,111.0892835400009,54287.04149328 2025-06-25,11:42:50.000,176,11065196,-795,0,1750851769,12672.292764449994,111.09633267000027,54286.559382 2025-06-25,11:42:51.000,176,11065216,-795,0,1750851770,12672.373600169994,111.03289049999876,54286.741047120006 2025-06-25,11:42:52.000,176,11065217,-795,0,1750851771,12672.393809099995,111.06108702000347,54286.622266080005 2025-06-25,11:42:53.000,176,11065190,-795,0,1750851772,12672.36012754999,111.08223441000155,54286.559382 2025-06-25,11:42:54.000,176,11065227,-795,0,1750851773,12672.42075433999,111.14567658000306,54286.88078952001 2025-06-25,11:42:55.000,176,11065253,-795,0,1750851774,12672.40054540999,111.17387310000049,54286.720085760004 2025-06-25,11:42:56.000,176,11065200,-795,0,1750851775,12672.40728172,111.17387310000049,54286.81790544 2025-06-25,11:42:57.000,176,11065196,-795,0,1750851776,12672.393809099995,111.17387310000049,54286.71309864001 2025-06-25,11:42:58.000,176,11065234,-795,0,1750851777,12672.353391239994,111.25141353000072,54286.42662672001 2025-06-25,11:42:59.000,176,11065220,-795,0,1750851778,12672.218665039989,111.237315270002,54286.23098736001 2025-06-25,11:43:00.000,176,11065279,-715,0,1750851779,12672.158038249989,111.23026614000264,54286.189064640006 2025-06-25,11:43:01.000,176,11065250,-795,0,1750851780,12672.198456109989,111.25846266000008,54286.29387144 2025-06-25,11:43:02.000,176,11065218,-795,0,1750851781,12672.137829319989,111.23026614000264,54286.44060096 2025-06-25,11:43:03.000,176,11065155,-795,0,1750851782,12672.191719799994,111.20911875000456,54286.559382 2025-06-25,11:43:04.000,176,11065214,-795,0,1750851783,12672.171510869994,111.237315270002,54286.622266080005 2025-06-25,11:43:05.000,176,11065248,-795,0,1750851784,12672.110884079993,111.32895396000094,54286.37771688001 2025-06-25,11:43:06.000,176,11065220,-795,0,1750851785,12672.232137659994,111.4487891700046,54286.23098736001 2025-06-25,11:43:07.000,176,11065211,-795,0,1750851786,12672.164774559998,111.49813308000012,54286.09823208 2025-06-25,11:43:08.000,176,11065210,-795,0,1750851787,12672.124356699998,111.5474769900029,54286.070283600005 2025-06-25,11:43:09.000,176,11065234,-795,0,1750851788,12672.158038249989,111.5827226399997,54286.23098736001 2025-06-25,11:43:10.000,176,11065198,-755,0,1750851789,12672.110884079993,111.56157525000162,54286.51745928001 2025-06-25,11:43:11.000,176,11065219,-795,0,1750851790,12672.191719799994,111.56862438000098,54286.335794160004 2025-06-25,11:43:12.000,176,11065219,-795,0,1750851791,12672.124356699998,111.53337873000419,54286.26592296 2025-06-25,11:43:13.000,176,11065229,-795,0,1750851792,12672.225401349999,111.46993656000268,54286.27291008 2025-06-25,11:43:14.000,176,11065183,-795,0,1750851793,12672.232137659994,111.49108395000076,54286.05630936 2025-06-25,11:43:15.000,176,11065234,-795,0,1750851794,12672.245610279999,111.5192804699982,54286.119193440005 2025-06-25,11:43:16.000,176,11065252,-795,0,1750851795,12672.211928729994,111.54042786000355,54286.11220632001 2025-06-25,11:43:17.000,176,11065216,-795,0,1750851796,12672.158038249989,111.5192804699982,54285.86067 2025-06-25,11:43:18.000,176,11065214,-795,0,1750851797,12672.090675149993,111.53337873000419,54286.09124496001 2025-06-25,11:43:19.000,176,11065242,-795,0,1750851798,12672.144565629998,111.50518220999948,54286.189064640006 2025-06-25,11:43:20.000,176,11065234,-795,0,1750851799,12672.131093009993,111.47698569000204,54286.1750904 2025-06-25,11:43:21.000,176,11065252,-795,0,1750851800,12672.265819209999,111.42764177999925,54286.2449616 2025-06-25,11:43:22.000,176,11065239,-795,0,1750851801,12672.070466219993,111.41354352000053,54285.832721520004 2025-06-25,11:43:23.000,176,11065210,-795,0,1750851802,12672.184983489999,111.39239613000245,54285.87464424001 2025-06-25,11:43:24.000,176,11065187,-795,0,1750851803,12672.265819209999,111.41354352000053,54285.881631360004 2025-06-25,11:43:25.000,176,11065186,-795,0,1750851804,12672.34665493,111.4487891700046,54286.021373760006 2025-06-25,11:43:26.000,176,11065217,-795,0,1750851805,12672.393809099995,111.4487891700046,54286.405665360006 2025-06-25,11:43:27.000,176,11065185,-795,0,1750851806,12672.40054540999,111.46288743000332,54286.29387144 2025-06-25,11:43:28.000,176,11065218,-795,0,1750851807,12672.272555519994,111.46993656000268,54286.36374264 2025-06-25,11:43:29.000,176,11065233,-795,0,1750851808,12672.34665493,111.42764177999925,54286.20303888 2025-06-25,11:43:30.000,176,11065244,-795,0,1750851809,12672.31970968999,111.49108395000076,54285.90957984 2025-06-25,11:43:31.000,176,11065202,-795,0,1750851810,12672.373600169994,111.5192804699982,54286.021373760006 2025-06-25,11:43:32.000,176,11065211,-795,0,1750851811,12672.326446,111.4840348200014,54285.97246392001 2025-06-25,11:43:33.000,176,11065247,-795,0,1750851812,12672.36686386,111.46993656000268,54285.93752832 2025-06-25,11:43:34.000,176,11065200,-795,0,1750851813,12672.33991861999,111.40649439000117,54286.27989720001 2025-06-25,11:43:35.000,176,11065227,-795,0,1750851814,12672.42075433999,111.37124874000438,54286.39169112 2025-06-25,11:43:36.000,176,11065224,-795,0,1750851815,12672.29950075999,111.39944526000181,54286.18207752001 2025-06-25,11:43:37.000,176,11065232,-795,0,1750851816,12672.326446,111.35010134999902,54286.3148328 2025-06-25,11:43:38.000,176,11065273,-795,0,1750851817,12672.312973379994,111.3853470000031,54286.09823208 2025-06-25,11:43:39.000,176,11065268,-795,0,1750851818,12672.33991861999,111.35715047999838,54285.951502560005 2025-06-25,11:43:40.000,176,11065249,-795,0,1750851819,12672.38707279,111.35010134999902,54285.99342528001 2025-06-25,11:43:41.000,176,11065241,-795,0,1750851820,12672.353391239994,111.32895396000094,54285.90957984 2025-06-25,11:43:42.000,176,11065192,-795,0,1750851821,12672.48138112999,111.37124874000438,54286.39169112 2025-06-25,11:43:43.000,176,11065227,-795,0,1750851822,12672.555480539995,111.42764177999925,54286.32880704001 2025-06-25,11:43:44.000,176,11065192,-795,0,1750851823,12672.575689469995,111.53337873000419,54286.46156232 2025-06-25,11:43:45.000,176,11065192,-795,0,1750851824,12672.494853749995,111.61091916000441,54286.19605176 2025-06-25,11:43:46.000,176,11065227,-795,0,1750851825,12672.54874423,111.695508720004,54286.15412904 2025-06-25,11:43:47.000,176,11065238,-795,0,1750851826,12672.62284363999,111.67436132999865,54286.12618056 2025-06-25,11:43:48.000,176,11065267,-795,0,1750851827,12672.58242577999,111.63206655000249,54286.035348 2025-06-25,11:43:49.000,176,11065198,-795,0,1750851828,12672.58242577999,111.61796829000377,54286.01438664001 2025-06-25,11:43:50.000,176,11065156,-795,0,1750851829,12672.717151979996,111.59682089999842,54286.48252368 2025-06-25,11:43:51.000,176,11065249,-795,0,1750851830,12672.804724009991,111.62501742000313,54286.51745928001 2025-06-25,11:43:52.000,176,11065211,-795,0,1750851831,12672.784515079991,111.681410459998,54286.32880704001 2025-06-25,11:43:53.000,176,11065174,-795,0,1750851832,12672.919241279997,111.72370524000144,54286.405665360006 2025-06-25,11:43:54.000,176,11065218,-795,0,1750851833,12672.946186519992,111.80829480000102,54286.217013120004 2025-06-25,11:43:55.000,176,11065256,-795,0,1750851834,12672.993340690002,111.87878610000189,54286.27989720001 2025-06-25,11:43:56.000,176,11065270,-795,0,1750851835,12672.959659139997,111.88583523000125,54286.27989720001 2025-06-25,11:43:57.000,176,11065208,-795,0,1750851836,12672.899032349997,111.96337566000147,54286.14714192 2025-06-25,11:43:58.000,176,11065198,-795,0,1750851837,12672.919241279997,111.99157217999891,54286.454575200005 2025-06-25,11:43:59.000,176,11065225,-795,0,1750851838,12672.858614489996,112.0056704400049,54286.60829184 2025-06-25,11:44:00.000,176,11065210,-795,0,1750851839,12672.791251390001,111.99862130999827,54286.63624032 2025-06-25,11:44:01.000,176,11065166,-795,0,1750851840,12672.717151979996,111.9422282700034,54286.559382 2025-06-25,11:44:02.000,176,11065201,-795,0,1750851841,12672.60937102,111.90698261999933,54286.189064640006 2025-06-25,11:44:03.000,176,11065257,-795,0,1750851842,12672.616107329995,111.85058958000445,54286.21002600001 2025-06-25,11:44:04.000,176,11065192,-795,0,1750851843,12672.60937102,111.78009828000359,54286.22400024 2025-06-25,11:44:05.000,176,11065275,-795,0,1750851844,12672.64305256999,111.7307543700008,54286.27291008 2025-06-25,11:44:06.000,176,11065208,-755,0,1750851845,12672.676734119996,111.62501742000313,54286.59431760001 2025-06-25,11:44:07.000,176,11065210,-795,0,1750851846,12672.66326149999,111.60387002999778,54286.503485040004 2025-06-25,11:44:08.000,176,11065195,-795,0,1750851847,12672.68347042999,111.55452612000227,54286.44060096 2025-06-25,11:44:09.000,176,11065171,-795,0,1750851848,12672.71041567,111.51223133999883,54286.39867824001 2025-06-25,11:44:10.000,176,11065247,-795,0,1750851849,12672.777778769996,111.4840348200014,54286.3148328 2025-06-25,11:44:11.000,176,11065171,-795,0,1750851850,12672.838405559996,111.53337873000419,54286.384704000004 2025-06-25,11:44:12.000,176,11065248,-795,0,1750851851,12672.851878180001,111.49108395000076,54286.29387144 2025-06-25,11:44:13.000,176,11065208,-795,0,1750851852,12672.925977589992,111.51223133999883,54286.32880704001 2025-06-25,11:44:14.000,176,11065243,-795,0,1750851853,12672.973131760002,111.54042786000355,54286.61527896001 2025-06-25,11:44:15.000,176,11065242,-795,0,1750851854,12672.986604379992,111.5827226399997,54286.70611152 2025-06-25,11:44:16.000,176,11065263,-795,0,1750851855,12673.027022239992,111.63911568000185,54286.6991244 2025-06-25,11:44:17.000,176,11065179,-795,0,1750851856,12672.979868069997,111.64616481000121,54286.692137280006 2025-06-25,11:44:18.000,176,11065230,-795,0,1750851857,12672.946186519992,111.61796829000377,54286.30784568001 2025-06-25,11:44:19.000,176,11065160,-795,0,1750851858,12672.973131760002,111.61091916000441,54286.32181992 2025-06-25,11:44:20.000,176,11065222,-795,0,1750851859,12672.966395449992,111.60387002999778,54286.39169112 2025-06-25,11:44:21.000,176,11065253,-795,0,1750851860,12672.925977589992,111.60387002999778,54286.46854944 2025-06-25,11:44:22.000,176,11065233,-795,0,1750851861,12672.784515079991,111.5474769900029,54286.47553656001 2025-06-25,11:44:23.000,176,11065224,-795,0,1750851862,12672.804724009991,111.52632960000483,54286.622266080005 2025-06-25,11:44:24.000,176,11065240,-795,0,1750851863,12672.892296040001,111.51223133999883,54286.78296984001 2025-06-25,11:44:25.000,176,11065207,-795,0,1750851864,12672.905768659992,111.46993656000268,54286.671175920004 2025-06-25,11:44:26.000,176,11065252,-795,0,1750851865,12672.932713900002,111.46288743000332,54286.43361384 2025-06-25,11:44:27.000,176,11065195,-795,0,1750851866,12672.872087110001,111.49108395000076,54286.30784568001 2025-06-25,11:44:28.000,176,11065214,-795,0,1750851867,12672.858614489996,111.4840348200014,54286.356755520006 2025-06-25,11:44:29.000,176,11065177,-795,0,1750851868,12672.878823419996,111.45583830000396,54286.51745928001 2025-06-25,11:44:30.000,176,11065226,-795,0,1750851869,12672.858614489996,111.41354352000053,54286.65021456 2025-06-25,11:44:31.000,176,11065239,-795,0,1750851870,12672.885559729992,111.32895396000094,54286.78296984001 2025-06-25,11:44:32.000,176,11065226,-795,0,1750851871,12672.791251390001,111.25141353000072,54286.58733048 2025-06-25,11:44:33.000,176,11065212,-795,0,1750851872,12672.77104246,111.237315270002,54286.559382 2025-06-25,11:44:34.000,176,11065217,-795,0,1750851873,12672.858614489996,111.24436440000136,54286.37072976 2025-06-25,11:44:35.000,176,11065256,-795,0,1750851874,12672.878823419996,111.19502048999857,54286.39867824001 2025-06-25,11:44:36.000,176,11065229,-795,0,1750851875,12672.858614489996,111.17387310000049,54286.37771688001 2025-06-25,11:44:37.000,176,11065223,-795,0,1750851876,12672.838405559996,111.15977484000177,54286.22400024 2025-06-25,11:44:38.000,176,11065210,-795,0,1750851877,12672.946186519992,111.10338179999962,54286.51745928001 2025-06-25,11:44:39.000,176,11065188,-795,0,1750851878,12673.087649029992,111.05403789000411,54286.671175920004 2025-06-25,11:44:40.000,176,11065192,-795,0,1750851879,12673.141539509998,111.07518528000219,54286.622266080005 2025-06-25,11:44:41.000,176,11065208,-795,0,1750851880,12673.188693679993,111.15977484000177,54286.60130472 2025-06-25,11:44:42.000,176,11065245,-795,0,1750851881,12673.053967480002,111.25846266000008,54285.99342528001 2025-06-25,11:44:43.000,176,11065224,-795,0,1750851882,12673.067440099992,111.27961004999815,54286.16111616001 2025-06-25,11:44:44.000,176,11065190,-795,0,1750851883,12673.006813309992,111.26551178999944,54286.189064640006 2025-06-25,11:44:45.000,176,11065259,-795,0,1750851884,12672.966395449992,111.2725609199988,54286.19605176 2025-06-25,11:44:46.000,176,11065202,-795,0,1750851885,12672.905768659992,111.15977484000177,54286.54540776001 2025-06-25,11:44:47.000,176,11065237,-795,0,1750851886,12672.797987699996,111.11748005999834,54286.46156232 2025-06-25,11:44:48.000,176,11065231,-795,0,1750851887,12672.75083353,111.04698876000475,54286.36374264 2025-06-25,11:44:49.000,176,11065102,-795,0,1750851888,12672.676734119996,111.03993962999812,54286.34278128 2025-06-25,11:44:50.000,176,11065213,-795,0,1750851889,12672.66326149999,111.03289049999876,54286.119193440005 2025-06-25,11:44:51.000,176,11065227,-795,0,1750851890,12672.62957995,110.99764485000196,54286.000412400004 2025-06-25,11:44:52.000,176,11065239,-795,0,1750851891,12672.595898399995,110.94830093999917,54285.91656696 2025-06-25,11:44:53.000,176,11065212,-795,0,1750851892,12672.54874423,110.91305529000238,54285.80477304001 2025-06-25,11:44:54.000,176,11065218,-795,0,1750851893,12672.48811744,110.87076050999895,54286.119193440005 2025-06-25,11:44:55.000,176,11065216,-795,0,1750851894,12672.48811744,110.83551486000215,54286.14714192 2025-06-25,11:44:56.000,176,11065215,-795,0,1750851895,12672.46790851,110.77912182,54286.14714192 2025-06-25,11:44:57.000,176,11065189,-795,0,1750851896,12672.393809099995,110.76502356000128,54286.021373760006 2025-06-25,11:44:58.000,176,11065229,-795,0,1750851897,12672.38033647999,110.66633574000298,54285.60214656 2025-06-25,11:44:59.000,176,11065155,-795,0,1750851898,12672.38033647999,110.70863051999913,54285.59515944 2025-06-25,11:45:00.000,176,11065215,-795,0,1750851899,12672.42749065,110.63813921999827,54285.69297912 2025-06-25,11:45:01.000,176,11065190,-795,0,1750851900,12672.44769958,110.70863051999913,54285.685992000006 2025-06-25,11:45:02.000,176,11065203,-635,0,1750851901,12672.38707279,110.72272877999785,54285.62310792 2025-06-25,11:45:03.000,176,11065216,-795,0,1750851902,12672.494853749995,110.75797443000192,54285.7907988 2025-06-25,11:45:04.000,176,11065193,-795,0,1750851903,12672.58916209,110.80731834000471,54285.853682880006 2025-06-25,11:45:05.000,176,11065177,-795,0,1750851904,12672.54200791999,110.89895703000366,54285.7907988 2025-06-25,11:45:06.000,176,11065250,-795,0,1750851905,12672.58916209,110.96239919999789,54285.518301120006 2025-06-25,11:45:07.000,176,11065247,-795,0,1750851906,12672.46790851,111.03993962999812,54285.399520080005 2025-06-25,11:45:08.000,176,11065182,-795,0,1750851907,12672.515062679995,111.0892835400009,54285.41349432 2025-06-25,11:45:09.000,176,11065196,-795,0,1750851908,12672.5285353,111.10338179999962,54285.53227536 2025-06-25,11:45:10.000,176,11065230,-795,0,1750851909,12672.555480539995,111.06813615000283,54285.79778592 2025-06-25,11:45:11.000,176,11065225,-795,0,1750851910,12672.48811744,111.11748005999834,54285.70695336001 2025-06-25,11:45:12.000,176,11065233,-795,0,1750851911,12672.434226959995,111.1245291899977,54285.5811852 2025-06-25,11:45:13.000,176,11065143,-795,0,1750851912,12672.42075433999,111.11043092999898,54285.58817232001 2025-06-25,11:45:14.000,176,11065174,-795,0,1750851913,12672.474644819995,111.04698876000475,54285.42746856 2025-06-25,11:45:15.000,176,11065243,-795,0,1750851914,12672.44096326999,111.01174311000068,54285.43445568 2025-06-25,11:45:16.000,176,11065237,-795,0,1750851915,12672.38707279,111.00469398000132,54285.37157160001 2025-06-25,11:45:17.000,176,11065236,-795,0,1750851916,12672.252346589994,111.04698876000475,54285.280739040005 2025-06-25,11:45:18.000,176,11065244,-795,0,1750851917,12672.205192419999,111.03993962999812,54285.56022384001 2025-06-25,11:45:19.000,176,11065245,-795,0,1750851918,12672.33991861999,111.04698876000475,54285.75586320001 2025-06-25,11:45:20.000,176,11065212,-795,0,1750851919,12672.34665493,111.0892835400009,54285.74887608 2025-06-25,11:45:21.000,176,11065187,-795,0,1750851920,12672.33991861999,111.1245291899977,54285.713940480004 2025-06-25,11:45:22.000,176,11065266,-795,0,1750851921,12672.312973379994,111.18092222999985,54285.24580344 2025-06-25,11:45:23.000,176,11065221,-795,0,1750851922,12672.40728172,111.25141353000072,54285.378558720004 2025-06-25,11:45:24.000,176,11065224,-795,0,1750851923,12672.454435889995,111.3360030900003,54285.35759736 2025-06-25,11:45:25.000,176,11065209,-795,0,1750851924,12672.48811744,111.3853470000031,54285.49035264001 2025-06-25,11:45:26.000,176,11065206,-795,0,1750851925,12672.56895316,111.39239613000245,54285.832721520004 2025-06-25,11:45:27.000,176,11065199,-795,0,1750851926,12672.50159005999,111.37829787000373,54285.69996624 2025-06-25,11:45:28.000,176,11065189,-795,0,1750851927,12672.535271609995,111.37829787000373,54285.57419808 2025-06-25,11:45:29.000,176,11065151,-795,0,1750851928,12672.575689469995,111.35715047999838,54285.783811680005 2025-06-25,11:45:30.000,176,11065255,-795,0,1750851929,12672.62284363999,111.34305221999966,54285.42048144001 2025-06-25,11:45:31.000,176,11065178,-795,0,1750851930,12672.575689469995,111.27961004999815,54285.49035264001 2025-06-25,11:45:32.000,176,11065224,-795,0,1750851931,12672.595898399995,111.32895396000094,54285.448429920005 2025-06-25,11:45:33.000,176,11065208,-795,0,1750851932,12672.60263470999,111.3360030900003,54285.42048144001 2025-06-25,11:45:34.000,176,11065223,-795,0,1750851933,12672.737360909996,111.31485570000223,54285.88861848 2025-06-25,11:45:35.000,176,11065176,-795,0,1750851934,12672.723888289991,111.22321701000328,54285.9305412 2025-06-25,11:45:36.000,176,11065194,-795,0,1750851935,12672.75083353,111.15977484000177,54285.81874728 2025-06-25,11:45:37.000,176,11065166,-795,0,1750851936,12672.744097219991,111.1245291899977,54285.616120800005 2025-06-25,11:45:38.000,176,11065148,-795,0,1750851937,12672.872087110001,111.23026614000264,54285.53227536 2025-06-25,11:45:39.000,176,11065246,-795,0,1750851938,12672.932713900002,111.22321701000328,54285.616120800005 2025-06-25,11:45:40.000,176,11065231,-795,0,1750851939,12673.020285929997,111.18092222999985,54285.5811852 2025-06-25,11:45:41.000,176,11065216,-795,0,1750851940,12672.952922830002,111.19502048999857,54285.45541704 2025-06-25,11:45:42.000,176,11065196,-795,0,1750851941,12673.000076999997,111.20911875000456,54285.79778592 2025-06-25,11:45:43.000,176,11065197,-795,0,1750851942,12672.892296040001,111.25141353000072,54285.76983744 2025-06-25,11:45:44.000,176,11065222,-795,0,1750851943,12672.885559729992,111.17387310000049,54285.59515944 2025-06-25,11:45:45.000,176,11065129,-795,0,1750851944,12673.013549620002,111.20911875000456,54285.88861848 2025-06-25,11:45:46.000,176,11065216,-795,0,1750851945,12673.013549620002,111.21616788000392,54285.6510564 2025-06-25,11:45:47.000,176,11065271,-795,0,1750851946,12672.946186519992,111.21616788000392,54285.713940480004 2025-06-25,11:45:48.000,176,11065241,-795,0,1750851947,12672.912504970001,111.27961004999815,54285.60214656 2025-06-25,11:45:49.000,176,11065241,-795,0,1750851948,12672.784515079991,111.2725609199988,54285.546249600004 2025-06-25,11:45:50.000,176,11065221,-795,0,1750851949,12672.932713900002,111.24436440000136,54285.89560560001 2025-06-25,11:45:51.000,176,11065209,-795,0,1750851950,12672.973131760002,111.23026614000264,54285.99342528001 2025-06-25,11:45:52.000,176,11065209,-795,0,1750851951,12672.952922830002,111.20206961999793,54285.853682880006 2025-06-25,11:45:53.000,176,11065170,-795,0,1750851952,12673.040494859997,111.10338179999962,54285.853682880006 2025-06-25,11:45:54.000,176,11065145,-795,0,1750851953,12673.067440099992,111.1245291899977,54285.65804352001 2025-06-25,11:45:55.000,176,11065235,-795,0,1750851954,12672.986604379992,111.18797135999921,54285.713940480004 2025-06-25,11:45:56.000,176,11065213,-795,0,1750851955,12672.973131760002,111.237315270002,54285.67201776 2025-06-25,11:45:57.000,176,11065223,-795,0,1750851956,12672.885559729992,111.27961004999815,54285.616120800005 2025-06-25,11:45:58.000,176,11065194,-795,0,1750851957,12672.804724009991,111.29370831000415,54285.665030640004 2025-06-25,11:45:59.000,176,11065241,-795,0,1750851958,12672.925977589992,111.28665918000479,54285.97246392001 2025-06-25,11:46:00.000,176,11065243,-795,0,1750851959,12672.912504970001,111.31485570000223,54285.9305412 2025-06-25,11:46:01.000,176,11065190,-795,0,1750851960,12672.818196629996,111.23026614000264,54285.87464424001 2025-06-25,11:46:02.000,176,11065247,-795,0,1750851961,12672.703679359991,111.18092222999985,54285.448429920005 2025-06-25,11:46:03.000,176,11065198,-795,0,1750851962,12672.703679359991,111.0892835400009,54285.53227536 2025-06-25,11:46:04.000,176,11065230,-795,0,1750851963,12672.69020674,111.0258413699994,54285.45541704 2025-06-25,11:46:05.000,176,11065199,-795,0,1750851964,12672.56895316,110.93420268000045,54285.34362312001 2025-06-25,11:46:06.000,176,11065265,-795,0,1750851965,12672.723888289991,110.96239919999789,54285.65804352001 2025-06-25,11:46:07.000,176,11065212,-795,0,1750851966,12672.703679359991,110.85666225000023,54285.7209276 2025-06-25,11:46:08.000,176,11065186,-795,0,1750851967,12672.66999781,110.83551486000215,54285.74188896 2025-06-25,11:46:09.000,176,11065170,-795,0,1750851968,12672.54874423,110.80026920999808,54285.48336552 2025-06-25,11:46:10.000,176,11064965,-795,0,1750851969,12672.58916209,110.79322007999872,54285.32266176001 2025-06-25,11:46:11.000,176,11065226,-795,0,1750851970,12672.54874423,110.72272877999785,54285.38554584 2025-06-25,11:46:12.000,176,11065237,-795,0,1750851971,12672.48811744,110.65223748000426,54285.25279056001 2025-06-25,11:46:13.000,176,11065242,-795,0,1750851972,12672.50159005999,110.60289357000147,54285.2667648 2025-06-25,11:46:14.000,176,11065224,-795,0,1750851973,12672.48138112999,110.61699183000019,54285.399520080005 2025-06-25,11:46:15.000,176,11065216,-795,0,1750851974,12672.555480539995,110.54650052999932,54285.63708216001 2025-06-25,11:46:16.000,176,11065226,-795,0,1750851975,12672.515062679995,110.53945139999996,54285.50432688 2025-06-25,11:46:17.000,176,11065176,-795,0,1750851976,12672.494853749995,110.5324022700006,54285.48336552 2025-06-25,11:46:18.000,176,11065256,-795,0,1750851977,12672.44769958,110.50420575000317,54285.064138320005 2025-06-25,11:46:19.000,176,11065199,-795,0,1750851978,12672.393809099995,110.4971566200038,54285.07811256 2025-06-25,11:46:20.000,176,11065275,-795,0,1750851979,12672.42749065,110.51125488000253,54285.09907392 2025-06-25,11:46:21.000,176,11065245,-795,0,1750851980,12672.38707279,110.51830401000188,54285.10606104001 2025-06-25,11:46:22.000,176,11065226,-795,0,1750851981,12672.312973379994,110.4689600999991,54285.05016408 2025-06-25,11:46:23.000,176,11065223,-795,0,1750851982,12672.36012754999,110.42666532000294,54285.161958000004 2025-06-25,11:46:24.000,176,11065212,-795,0,1750851983,12672.42075433999,110.41256706000422,54285.294713279996 2025-06-25,11:46:25.000,176,11065185,-795,0,1750851984,12672.38033647999,110.40551793000486,54285.27375192001 2025-06-25,11:46:26.000,176,11065241,-795,0,1750851985,12672.373600169994,110.41256706000422,54285.04317696 2025-06-25,11:46:27.000,176,11065233,-795,0,1750851986,12672.286028139999,110.37027228000079,54284.86151184 2025-06-25,11:46:28.000,176,11065215,-795,0,1750851987,12672.31970968999,110.335026630004,54284.74971792001 2025-06-25,11:46:29.000,176,11065244,-795,0,1750851988,12672.474644819995,110.36322315000143,54284.86151184 2025-06-25,11:46:30.000,176,11065232,-795,0,1750851989,12672.46117219999,110.37732141000015,54284.96631864001 2025-06-25,11:46:31.000,176,11065210,-795,0,1750851990,12672.414018029995,110.41961619000358,54284.93837016001 2025-06-25,11:46:32.000,176,11065177,-795,0,1750851991,12672.40728172,110.4689600999991,54284.96631864001 2025-06-25,11:46:33.000,176,11065216,-795,0,1750851992,12672.38707279,110.51830401000188,54284.90343456 2025-06-25,11:46:34.000,176,11065196,-795,0,1750851993,12672.414018029995,110.51830401000188,54284.86151184 2025-06-25,11:46:35.000,176,11065197,-795,0,1750851994,12672.454435889995,110.5324022700006,54284.896447440005 2025-06-25,11:46:36.000,176,11065204,-795,0,1750851995,12672.414018029995,110.4689600999991,54284.83356336 2025-06-25,11:46:37.000,176,11065202,-795,0,1750851996,12672.393809099995,110.48305835999781,54284.7427308 2025-06-25,11:46:38.000,176,11065209,-795,0,1750851997,12672.42075433999,110.4689600999991,54284.81958912001 2025-06-25,11:46:39.000,176,11065202,-795,0,1750851998,12672.46790851,110.42666532000294,54285.09907392 2025-06-25,11:46:40.000,176,11065245,-795,0,1750851999,12672.46790851,110.39141966999887,54285.05715120001 2025-06-25,11:46:41.000,176,11065226,-795,0,1750852000,12672.434226959995,110.25748620000377,54284.98029288 2025-06-25,11:46:42.000,176,11065200,-795,0,1750852001,12672.333182309994,110.15174924999883,54284.5680528 2025-06-25,11:46:43.000,176,11065216,-795,0,1750852002,12672.40728172,110.10240534000332,54284.53311720001 2025-06-25,11:46:44.000,176,11065250,-795,0,1750852003,12672.36012754999,110.06011055999988,54284.3584392 2025-06-25,11:46:45.000,176,11065214,-795,0,1750852004,12672.414018029995,110.0883070800046,54284.52613008 2025-06-25,11:46:46.000,176,11065199,-795,0,1750852005,12672.48811744,110.08125794999796,54284.70080808001 2025-06-25,11:46:47.000,176,11065208,-795,0,1750852006,12672.40054540999,110.05306143000053,54284.74971792001 2025-06-25,11:46:48.000,176,11065243,-795,0,1750852007,12672.373600169994,110.08125794999796,54284.67285960001 2025-06-25,11:46:49.000,176,11065184,-795,0,1750852008,12672.373600169994,110.01781578000373,54284.791640639996 2025-06-25,11:46:50.000,176,11065136,-795,0,1750852009,12672.31970968999,110.06715968999924,54284.64491112 2025-06-25,11:46:51.000,176,11065210,-795,0,1750852010,12672.33991861999,110.02486491000309,54284.58202704001 2025-06-25,11:46:52.000,176,11065244,-795,0,1750852011,12672.25908289999,110.02486491000309,54284.4283104 2025-06-25,11:46:53.000,176,11065223,-795,0,1750852012,12672.29950075999,110.0742088199986,54284.38638768001 2025-06-25,11:46:54.000,176,11065242,-795,0,1750852013,12672.29950075999,110.06011055999988,54284.4283104 2025-06-25,11:46:55.000,176,11065228,-795,0,1750852014,12672.36686386,110.02486491000309,54284.728756560005 2025-06-25,11:46:56.000,176,11065244,-795,0,1750852015,12672.373600169994,110.10945447000267,54284.728756560005 2025-06-25,11:46:57.000,176,11065227,-795,0,1750852016,12672.34665493,110.14470011999947,54284.68683384 2025-06-25,11:46:58.000,176,11065207,-795,0,1750852017,12672.25908289999,110.12355273000139,54284.42132328 2025-06-25,11:46:59.000,176,11065197,-795,0,1750852018,12672.353391239994,110.15879837999819,54284.30254224 2025-06-25,11:47:00.000,176,11065222,-795,0,1750852019,12672.292764449994,110.17289664000418,54284.23267104 2025-06-25,11:47:01.000,176,11065242,-795,0,1750852020,12672.454435889995,110.25043707000441,54284.36542632001 2025-06-25,11:47:02.000,176,11065207,-795,0,1750852021,12672.393809099995,110.2856827200012,54284.19074832 2025-06-25,11:47:03.000,176,11065211,-795,0,1750852022,12672.48138112999,110.29978097999992,54284.53311720001 2025-06-25,11:47:04.000,176,11065225,-795,0,1750852023,12672.555480539995,110.32797750000464,54284.60298840001 2025-06-25,11:47:05.000,176,11065205,-795,0,1750852024,12672.58242577999,110.36322315000143,54284.55407856001 2025-06-25,11:47:06.000,176,11065271,-795,0,1750852025,12672.50159005999,110.40551793000486,54284.33049072 2025-06-25,11:47:07.000,176,11065221,-795,0,1750852026,12672.494853749995,110.41256706000422,54284.14882560001 2025-06-25,11:47:08.000,176,11065223,-795,0,1750852027,12672.42075433999,110.4337144500023,54284.09292864 2025-06-25,11:47:09.000,176,11065214,-795,0,1750852028,12672.42749065,110.49010749000445,54284.24664528001 2025-06-25,11:47:10.000,176,11065197,-795,0,1750852029,12672.306237069999,110.53945139999996,54284.31651648001 2025-06-25,11:47:11.000,176,11065221,-795,0,1750852030,12672.218665039989,110.60994270000083,54284.47023312 2025-06-25,11:47:12.000,176,11065210,-795,0,1750852031,12672.205192419999,110.57469705000403,54284.33049072 2025-06-25,11:47:13.000,176,11065265,-795,0,1750852032,12672.198456109989,110.54650052999932,54284.23267104 2025-06-25,11:47:14.000,176,11065215,-795,0,1750852033,12672.184983489999,110.45486184000038,54284.40036192 2025-06-25,11:47:15.000,176,11065187,-795,0,1750852034,12672.198456109989,110.39141966999887,54284.19773544001 2025-06-25,11:47:16.000,176,11065246,-795,0,1750852035,12672.184983489999,110.31387923999864,54284.16279984 2025-06-25,11:47:17.000,176,11065259,-795,0,1750852036,12672.070466219993,110.27863359000185,54283.9741476 2025-06-25,11:47:18.000,176,11065238,-795,0,1750852037,12672.077202529988,110.27158446000249,54283.94619912 2025-06-25,11:47:19.000,176,11065239,-795,0,1750852038,12672.211928729994,110.23633880999841,54284.40734904 2025-06-25,11:47:20.000,176,11065154,-795,0,1750852039,12672.124356699998,110.23633880999841,54284.05100592001 2025-06-25,11:47:21.000,176,11065216,-795,0,1750852040,12672.184983489999,110.20109316000162,54284.288567999996 2025-06-25,11:47:22.000,176,11065227,-795,0,1750852041,12672.070466219993,110.26453533000313,54284.0440188 2025-06-25,11:47:23.000,176,11065238,-795,0,1750852042,12672.090675149993,110.27158446000249,54283.939212000005 2025-06-25,11:47:24.000,176,11065232,-795,0,1750852043,12672.043520979998,110.30683010999928,54283.841392320006 2025-06-25,11:47:25.000,176,11065192,-795,0,1750852044,12672.043520979998,110.34207576000335,54283.9042764 2025-06-25,11:47:26.000,176,11065235,-795,0,1750852045,12671.989630499993,110.320928369998,54284.03004456001 2025-06-25,11:47:27.000,176,11065194,-795,0,1750852046,12671.854904300002,110.32797750000464,54284.14882560001 2025-06-25,11:47:28.000,176,11065219,-795,0,1750852047,12671.733650720002,110.27863359000185,54283.96716048 2025-06-25,11:47:29.000,176,11065201,-795,0,1750852048,12671.673023930001,110.20109316000162,54284.00209608001 2025-06-25,11:47:30.000,176,11065221,-795,0,1750852049,12671.504616179991,110.20109316000162,54283.91126352001 2025-06-25,11:47:31.000,176,11065230,-795,0,1750852050,12671.504616179991,110.14470011999947,54283.68767568 2025-06-25,11:47:32.000,176,11065214,-795,0,1750852051,12671.417044149995,110.11650360000203,54283.53395904 2025-06-25,11:47:33.000,176,11065198,-795,0,1750852052,12671.396835219995,110.05306143000053,54283.506010560006 2025-06-25,11:47:34.000,176,11065223,-795,0,1750852053,12671.34294473999,109.96847187000094,54283.56190752 2025-06-25,11:47:35.000,176,11065190,-675,0,1750852054,12671.336208429995,109.9402753500035,54283.88331504001 2025-06-25,11:47:36.000,176,11065197,-795,0,1750852055,12671.30252687999,109.94732448000286,54283.76453400001 2025-06-25,11:47:37.000,176,11065241,-795,0,1750852056,12671.235163779995,109.9402753500035,54283.63177872 2025-06-25,11:47:38.000,176,11065219,-795,0,1750852057,12671.06001971999,109.94732448000286,54283.506010560006 2025-06-25,11:47:39.000,176,11065255,-795,0,1750852058,12671.033074479994,110.00371751999774,54283.2754356 2025-06-25,11:47:40.000,176,11065250,-795,0,1750852059,12670.999392929989,109.96142274000158,54283.317358320004 2025-06-25,11:47:41.000,176,11065233,-795,0,1750852060,12671.006129239999,109.94732448000286,54283.30338408 2025-06-25,11:47:42.000,176,11065230,-795,0,1750852061,12670.817512559988,109.89798057000007,54282.97498944001 2025-06-25,11:47:43.000,176,11065266,-795,0,1750852062,12670.945502449998,109.88388231000135,54283.45011360001 2025-06-25,11:47:44.000,176,11065208,-795,0,1750852063,12670.938766139989,109.91912795999815,54283.554920400005 2025-06-25,11:47:45.000,176,11065216,-795,0,1750852064,12670.837721489988,109.93322622000414,54283.36626816 2025-06-25,11:47:46.000,176,11065228,-795,0,1750852065,12670.810776249993,109.9402753500035,54283.25447424 2025-06-25,11:47:47.000,176,11065190,-795,0,1750852066,12670.824248869998,109.86978405000264,54283.01691216 2025-06-25,11:47:48.000,176,11065218,-795,0,1750852067,12670.729940529993,109.78519449000305,54282.9610152 2025-06-25,11:47:49.000,176,11065174,-795,0,1750852068,12670.622159569997,109.70765406000282,54282.9610152 2025-06-25,11:47:50.000,176,11065236,-795,0,1750852069,12670.696258980002,109.62306450000324,54283.16364168001 2025-06-25,11:47:51.000,176,11065220,-795,0,1750852070,12670.723204219998,109.55962233000173,54283.40120376 2025-06-25,11:47:52.000,176,11065224,-795,0,1750852071,12670.541323849997,109.55962233000173,54283.11473184001 2025-06-25,11:47:53.000,176,11065186,-795,0,1750852072,12670.521114919997,109.53847494000365,54283.12171896001 2025-06-25,11:47:54.000,176,11065231,-795,0,1750852073,12670.399861339996,109.53847494000365,54283.10774472 2025-06-25,11:47:55.000,176,11065212,-795,0,1750852074,12670.352707170001,109.60191710999788,54282.91909248 2025-06-25,11:47:56.000,176,11065237,-795,0,1750852075,12670.23145359,109.55962233000173,54282.91210536 2025-06-25,11:47:57.000,176,11065270,-795,0,1750852076,12670.11020001,109.47503277000214,54282.70947888001 2025-06-25,11:47:58.000,176,11065213,-795,0,1750852077,12670.076518459995,109.42568885999935,54282.74441448 2025-06-25,11:47:59.000,176,11065215,-795,0,1750852078,12670.11020001,109.35519755999849,54283.08678336 2025-06-25,11:48:00.000,176,11065181,-755,0,1750852079,12670.015891669995,109.34109929999977,54282.8212728 2025-06-25,11:48:01.000,176,11065174,-795,0,1750852080,12670.06304583999,109.2847062600049,54282.92607960001 2025-06-25,11:48:02.000,176,11065229,-795,0,1750852081,12669.975473809995,109.32700104000105,54282.70947888001 2025-06-25,11:48:03.000,176,11065260,-795,0,1750852082,12670.015891669995,109.34814842999913,54282.46492968 2025-06-25,11:48:04.000,176,11065224,-795,0,1750852083,12669.98894643,109.31995191000169,54282.48589104 2025-06-25,11:48:05.000,176,11065236,-795,0,1750852084,12669.995682739995,109.29880452000361,54282.56274936 2025-06-25,11:48:06.000,176,11065212,-795,0,1750852085,12669.94179225999,109.27765712999826,54282.5767236 2025-06-25,11:48:07.000,176,11065198,-795,0,1750852086,12669.86095653999,109.2706079999989,54282.77236296 2025-06-25,11:48:08.000,176,11065239,-795,0,1750852087,12669.759911889989,109.29880452000361,54282.67454328 2025-06-25,11:48:09.000,176,11065143,-795,0,1750852088,12669.746439269999,109.33405017000041,54282.73742736001 2025-06-25,11:48:10.000,176,11065217,-795,0,1750852089,12669.598240449988,109.29175539000425,54282.597684960005 2025-06-25,11:48:11.000,176,11065266,-795,0,1750852090,12669.591504139993,109.30585365000297,54282.44396832001 2025-06-25,11:48:12.000,176,11065229,-795,0,1750852091,12669.483723179997,109.29175539000425,54282.33916152 2025-06-25,11:48:13.000,176,11065234,-795,0,1750852092,12669.450041629992,109.2847062600049,54282.23435472001 2025-06-25,11:48:14.000,176,11065244,-795,0,1750852093,12669.423096389997,109.22126409000339,54282.332174400006 2025-06-25,11:48:15.000,176,11065239,-795,0,1750852094,12669.510668419993,109.09437975000037,54282.61864632001 2025-06-25,11:48:16.000,176,11065199,-795,0,1750852095,12669.510668419993,109.10847800999909,54282.61165920001 2025-06-25,11:48:17.000,176,11065248,-795,0,1750852096,12669.476986870002,109.15077279000252,54282.5068524 2025-06-25,11:48:18.000,176,11065234,-795,0,1750852097,12669.402887459997,109.15077279000252,54282.27627744001 2025-06-25,11:48:19.000,176,11065261,-795,0,1750852098,12669.308579119992,109.09437975000037,54281.88499872 2025-06-25,11:48:20.000,176,11065201,-795,0,1750852099,12669.382678529997,109.22126409000339,54282.06666384001 2025-06-25,11:48:21.000,176,11065203,-795,0,1750852100,12669.436569010002,109.29175539000425,54282.22038048 2025-06-25,11:48:22.000,176,11065190,-795,0,1750852101,12669.315315430002,109.36224668999785,54282.045702480005 2025-06-25,11:48:23.000,176,11065267,-795,0,1750852102,12669.335524360002,109.3833940800032,54282.2972388 2025-06-25,11:48:24.000,176,11065218,-795,0,1750852103,12669.342260669997,109.42568885999935,54282.42300696001 2025-06-25,11:48:25.000,176,11065190,-795,0,1750852104,12669.295106500002,109.43273798999871,54282.33916152 2025-06-25,11:48:26.000,176,11065216,-795,0,1750852105,12669.194061850001,109.44683625000471,54282.2972388 2025-06-25,11:48:27.000,176,11065188,-795,0,1750852106,12669.126698749991,109.36929582000448,54281.89897296001 2025-06-25,11:48:28.000,176,11065194,-795,0,1750852107,12669.099753509996,109.32700104000105,54281.77320480001 2025-06-25,11:48:29.000,176,11065190,-795,0,1750852108,12669.200798159996,109.31290278000233,54282.01775400001 2025-06-25,11:48:30.000,176,11065251,-795,0,1750852109,12669.295106500002,109.34109929999977,54282.05967672 2025-06-25,11:48:31.000,176,11065236,-795,0,1750852110,12669.227743399992,109.29880452000361,54282.15749640001 2025-06-25,11:48:32.000,176,11065242,-795,0,1750852111,12669.207534469992,109.2706079999989,54282.0526896 2025-06-25,11:48:33.000,176,11065195,-795,0,1750852112,12669.227743399992,109.22831322000275,54281.86403736 2025-06-25,11:48:34.000,176,11065172,-795,0,1750852113,12669.268161259992,109.2353623500021,54282.0526896 2025-06-25,11:48:35.000,176,11065200,-795,0,1750852114,12669.247952329992,109.25650974000018,54281.83608888 2025-06-25,11:48:36.000,176,11065225,-795,0,1750852115,12669.261424949997,109.24946061000082,54281.85006312001 2025-06-25,11:48:37.000,176,11065221,-795,0,1750852116,12669.11322613,109.24241148000146,54281.70333360001 2025-06-25,11:48:38.000,176,11065173,-795,0,1750852117,12669.126698749991,109.20716583000467,54281.70333360001 2025-06-25,11:48:39.000,176,11065219,-795,0,1750852118,12669.194061850001,109.22831322000275,54282.02474112 2025-06-25,11:48:40.000,176,11065188,-795,0,1750852119,12669.086280889991,109.24946061000082,54281.85006312001 2025-06-25,11:48:41.000,176,11065198,-795,0,1750852120,12669.05259934,109.32700104000105,54281.96185704 2025-06-25,11:48:42.000,176,11065207,-795,0,1750852121,12669.03239041,109.30585365000297,54281.77320480001 2025-06-25,11:48:43.000,176,11065218,-795,0,1750852122,12669.04586302999,109.40454147000128,54281.56359120001 2025-06-25,11:48:44.000,176,11065241,-795,0,1750852123,12669.086280889991,109.43273798999871,54281.56359120001 2025-06-25,11:48:45.000,176,11065229,-795,0,1750852124,12669.153643990001,109.46093451000343,54281.61948816 2025-06-25,11:48:46.000,176,11065238,-795,0,1750852125,12669.180589229996,109.45388538000407,54281.5985268 2025-06-25,11:48:47.000,176,11065225,-795,0,1750852126,12668.99197255,109.4820819000015,54281.60551392001 2025-06-25,11:48:48.000,176,11065196,-795,0,1750852127,12669.07280827,109.43978711999807,54281.668398 2025-06-25,11:48:49.000,176,11065204,-795,0,1750852128,12669.0930172,109.37634495000384,54281.75224344001 2025-06-25,11:48:50.000,176,11065268,-795,0,1750852129,12669.02565409999,109.3833940800032,54281.5985268 2025-06-25,11:48:51.000,176,11065242,-795,0,1750852130,12669.066071959991,109.40454147000128,54281.40288744 2025-06-25,11:48:52.000,176,11065237,-795,0,1750852131,12668.958290999995,109.43273798999871,54281.2841064 2025-06-25,11:48:53.000,176,11065209,-795,0,1750852132,12668.877455279995,109.46093451000343,54281.2142352 2025-06-25,11:48:54.000,176,11065186,-795,0,1750852133,12668.90440051999,109.43273798999871,54281.20026096001 2025-06-25,11:48:55.000,176,11065235,-795,0,1750852134,12668.87071897,109.41159060000064,54281.58455256001 2025-06-25,11:48:56.000,176,11065208,-795,0,1750852135,12668.85051004,109.39044321000256,54281.58455256001 2025-06-25,11:48:57.000,176,11065172,-795,0,1750852136,12668.735992769994,109.41159060000064,54281.542629840005 2025-06-25,11:48:58.000,176,11065195,-795,0,1750852137,12668.64168442999,109.33405017000041,54281.326029120006 2025-06-25,11:48:59.000,176,11065157,-795,0,1750852138,12668.648420739999,109.37634495000384,54281.11641552 2025-06-25,11:49:00.000,176,11065217,-795,0,1750852139,12668.614739189994,109.30585365000297,54281.12340264 2025-06-25,11:49:01.000,176,11065224,-795,0,1750852140,12668.76967432,109.29175539000425,54281.22820944001 2025-06-25,11:49:02.000,176,11065233,-795,0,1750852141,12668.78314693999,109.18601843999932,54281.10942840001 2025-06-25,11:49:03.000,176,11065236,-795,0,1750852142,12668.756201699995,109.1366745300038,54281.137376880004 2025-06-25,11:49:04.000,176,11065238,-795,0,1750852143,12668.81009218,109.11552713999845,54281.24917080001 2025-06-25,11:49:05.000,176,11065166,-795,0,1750852144,12668.82356479999,109.08028149000165,54281.38192608 2025-06-25,11:49:06.000,176,11065159,-795,0,1750852145,12668.72252014999,109.08733062000101,54281.16532536 2025-06-25,11:49:07.000,176,11065249,-795,0,1750852146,12668.85051004,109.1366745300038,54281.088467040005 2025-06-25,11:49:08.000,176,11065242,-795,0,1750852147,12668.897664209995,109.0732323600023,54281.09545416 2025-06-25,11:49:09.000,176,11065215,-795,0,1750852148,12668.82356479999,109.11552713999845,54280.97667312 2025-06-25,11:49:10.000,176,11065284,-795,0,1750852149,12668.80335586999,109.04503584000486,54280.94872464 2025-06-25,11:49:11.000,176,11065210,-795,0,1750852150,12668.735992769994,109.03798670999822,54281.2142352 2025-06-25,11:49:12.000,176,11065184,-795,0,1750852151,12668.64168442999,109.01683932000014,54281.20026096001 2025-06-25,11:49:13.000,176,11065189,-795,0,1750852152,12668.64168442999,109.01683932000014,54281.16532536 2025-06-25,11:49:14.000,176,11065177,-795,0,1750852153,12668.634948119994,109.00274106000143,54281.16532536 2025-06-25,11:49:15.000,176,11065219,-795,0,1750852154,12668.634948119994,109.05208497000422,54281.10942840001 2025-06-25,11:49:16.000,176,11065258,-795,0,1750852155,12668.64168442999,109.00979019000079,54280.94872464 2025-06-25,11:49:17.000,176,11065259,-795,0,1750852156,12668.473276679993,108.98159367000335,54280.85090496 2025-06-25,11:49:18.000,176,11065213,-795,0,1750852157,12668.533903469994,108.8265128100029,54280.80898224 2025-06-25,11:49:19.000,176,11065200,-795,0,1750852158,12668.614739189994,108.70667759999924,54281.088467040005 2025-06-25,11:49:20.000,176,11065189,-795,0,1750852159,12668.560848709989,108.65028456000437,54280.8998148 2025-06-25,11:49:21.000,176,11065198,-795,0,1750852160,12668.68210228999,108.6150389100003,54281.06750568 2025-06-25,11:49:22.000,176,11065225,-795,0,1750852161,12668.715783839994,108.63618629999837,54280.89282768001 2025-06-25,11:49:23.000,176,11065190,-795,0,1750852162,12668.776410629995,108.72077585999796,54280.6902012 2025-06-25,11:49:24.000,176,11065223,-795,0,1750852163,12668.82356479999,108.77011977000075,54280.59936864001 2025-06-25,11:49:25.000,176,11065262,-795,0,1750852164,12668.857246349995,108.79831628999818,54280.72513680001 2025-06-25,11:49:26.000,176,11065247,-795,0,1750852165,12668.877455279995,108.74897238000267,54280.704175440005 2025-06-25,11:49:27.000,176,11065221,-795,0,1750852166,12668.82356479999,108.72077585999796,54280.71814968 2025-06-25,11:49:28.000,176,11065241,-795,0,1750852167,12668.857246349995,108.65733369000372,54280.64129136 2025-06-25,11:49:29.000,176,11065179,-795,0,1750852168,12668.88419158999,108.66438282000308,54280.78103376 2025-06-25,11:49:30.000,176,11065247,-795,0,1750852169,12668.86398265999,108.67143195000244,54280.5504588 2025-06-25,11:49:31.000,176,11065232,-795,0,1750852170,12668.99197255,108.75602151000203,54280.45263912 2025-06-25,11:49:32.000,176,11065189,-795,0,1750852171,12668.938082069995,108.84766020000097,54280.20808992 2025-06-25,11:49:33.000,176,11065258,-795,0,1750852172,12668.8909279,108.93929888999992,54280.27097400001 2025-06-25,11:49:34.000,176,11065212,-795,0,1750852173,12668.998708859996,109.00274106000143,54280.43866488001 2025-06-25,11:49:35.000,176,11065223,-795,0,1750852174,12668.95155469,109.01683932000014,54280.61334288 2025-06-25,11:49:36.000,176,11065212,-795,0,1750852175,12668.92460944999,108.97454454000399,54280.74609816001 2025-06-25,11:49:37.000,176,11065183,-795,0,1750852176,12668.90440051999,109.05208497000422,54280.57142016 2025-06-25,11:49:38.000,176,11065167,-795,0,1750852177,12669.01218148,109.14372366000316,54280.655265600006 2025-06-25,11:49:39.000,176,11065249,-795,0,1750852178,12669.059335649996,109.24241148000146,54280.57840728001 2025-06-25,11:49:40.000,176,11065251,-795,0,1750852179,12669.133435060001,109.37634495000384,54280.57840728001 2025-06-25,11:49:41.000,176,11065196,-795,0,1750852180,12669.02565409999,109.4820819000015,54280.445652 2025-06-25,11:49:42.000,176,11065256,-795,0,1750852181,12668.978499929995,109.58781884999917,54280.32687096 2025-06-25,11:49:43.000,176,11065256,-795,0,1750852182,12669.146907679991,109.60896624000452,54280.64129136 2025-06-25,11:49:44.000,176,11065213,-795,0,1750852183,12669.167116609991,109.60896624000452,54280.81596936001 2025-06-25,11:49:45.000,176,11065141,-795,0,1750852184,12669.167116609991,109.55962233000173,54280.76705952001 2025-06-25,11:49:46.000,176,11065226,-795,0,1750852185,12669.187325539991,109.52437667999766,54280.74609816001 2025-06-25,11:49:47.000,176,11065224,-795,0,1750852186,12669.194061850001,109.48913103000086,54280.42469064 2025-06-25,11:49:48.000,176,11065226,-795,0,1750852187,12669.194061850001,109.41863973,54280.20808992 2025-06-25,11:49:49.000,176,11065232,-795,0,1750852188,12669.328788049992,109.44683625000471,54280.56443304 2025-06-25,11:49:50.000,176,11065241,-795,0,1750852189,12669.389414839992,109.48913103000086,54280.57840728001 2025-06-25,11:49:51.000,176,11065244,-795,0,1750852190,12669.322051739997,109.53847494000365,54280.57142016 2025-06-25,11:49:52.000,176,11065197,-795,0,1750852191,12669.328788049992,109.55962233000173,54280.60635576001 2025-06-25,11:49:53.000,176,11065131,-795,0,1750852192,12669.369205909992,109.53847494000365,54280.68321408 2025-06-25,11:49:54.000,176,11065172,-795,0,1750852193,12669.375942220002,109.5314258100043,54280.753085280005 2025-06-25,11:49:55.000,176,11065240,-795,0,1750852194,12669.416360080002,109.5314258100043,54280.55744592001 2025-06-25,11:49:56.000,176,11065207,-795,0,1750852195,12669.423096389997,109.5173275499983,54280.45263912 2025-06-25,11:49:57.000,176,11065238,-795,0,1750852196,12669.274897570001,109.5173275499983,54280.39674216 2025-06-25,11:49:58.000,176,11065210,-795,0,1750852197,12669.308579119992,109.44683625000471,54280.35481944 2025-06-25,11:49:59.000,176,11065229,-795,0,1750852198,12669.409623769992,109.50322928999958,54280.66225272 2025-06-25,11:50:00.000,176,11065234,-795,0,1750852199,12669.301842809997,109.46798364000279,54280.536484560005 2025-06-25,11:50:01.000,176,11065161,-795,0,1750852200,12669.342260669997,109.4820819000015,54280.66923984 2025-06-25,11:50:02.000,176,11065243,-795,0,1750852201,12669.221007089996,109.42568885999935,54280.42469064 2025-06-25,11:50:03.000,176,11065229,-795,0,1750852202,12669.146907679991,109.44683625000471,54280.28494824 2025-06-25,11:50:04.000,176,11065145,-795,0,1750852203,12669.126698749991,109.43273798999871,54280.18014144 2025-06-25,11:50:05.000,176,11065200,-795,0,1750852204,12669.167116609991,109.50322928999958,54280.34783232 2025-06-25,11:50:06.000,176,11065250,-795,0,1750852205,12669.0930172,109.56667146000109,54280.34084520001 2025-06-25,11:50:07.000,176,11065245,-795,0,1750852206,12669.04586302999,109.54552407000301,54280.319883840006 2025-06-25,11:50:08.000,176,11065222,-795,0,1750852207,12668.94481837999,109.5314258100043,54280.3059096 2025-06-25,11:50:09.000,176,11065187,-795,0,1750852208,12668.92460944999,109.46093451000343,54280.466613360004 2025-06-25,11:50:10.000,176,11065212,-795,0,1750852209,12668.85051004,109.40454147000128,54280.445652 2025-06-25,11:50:11.000,176,11065236,-795,0,1750852210,12668.756201699995,109.39044321000256,54280.22905128 2025-06-25,11:50:12.000,176,11065220,-795,0,1750852211,12668.655157049994,109.35519755999849,54280.00546344001 2025-06-25,11:50:13.000,176,11065166,-795,0,1750852212,12668.581057639989,109.22831322000275,54279.83777256001 2025-06-25,11:50:14.000,176,11065204,-795,0,1750852213,12668.78314693999,109.22126409000339,54280.11725736 2025-06-25,11:50:15.000,176,11065234,-795,0,1750852214,12668.78314693999,109.14372366000316,54280.09629600001 2025-06-25,11:50:16.000,176,11065245,-795,0,1750852215,12668.74272907999,109.09437975000037,54280.22206416001 2025-06-25,11:50:17.000,176,11065163,-795,0,1750852216,12668.634948119994,109.01683932000014,54280.082321760005 2025-06-25,11:50:18.000,176,11065228,-795,0,1750852217,12668.62147549999,108.960446279998,54280.082321760005 2025-06-25,11:50:19.000,176,11065213,-795,0,1750852218,12668.567585019999,108.8899549800044,54280.05437328001 2025-06-25,11:50:20.000,176,11065277,-795,0,1750852219,12668.560848709989,108.86175845999969,54279.84475968 2025-06-25,11:50:21.000,176,11065232,-795,0,1750852220,12668.466540369998,108.84766020000097,54279.69104304001 2025-06-25,11:50:22.000,176,11065239,-795,0,1750852221,12668.325077859998,108.8265128100029,54279.51636504 2025-06-25,11:50:23.000,176,11065276,-795,0,1750852222,12668.432858819993,108.84061107000161,54279.73995288001 2025-06-25,11:50:24.000,176,11065228,-795,0,1750852223,12668.459804059989,108.83356194000226,54279.99847632 2025-06-25,11:50:25.000,176,11065176,-795,0,1750852224,12668.392440959993,108.89700411000376,54279.93559224001 2025-06-25,11:50:26.000,176,11065195,-795,0,1750852225,12668.385704649998,108.97454454000399,54279.83078544 2025-06-25,11:50:27.000,176,11065226,-795,0,1750852226,12668.277923690002,108.99569193000207,54279.6071976 2025-06-25,11:50:28.000,176,11065266,-795,0,1750852227,12668.116252250002,109.06618323000293,54279.3277128 2025-06-25,11:50:29.000,176,11065236,-795,0,1750852228,12668.096043320002,109.03093757999886,54279.40457112001 2025-06-25,11:50:30.000,176,11065196,-795,0,1750852229,12668.116252250002,109.05208497000422,54279.55130064001 2025-06-25,11:50:31.000,176,11065229,-795,0,1750852230,12668.048889149992,109.0238884499995,54279.54431352 2025-06-25,11:50:32.000,176,11065201,-795,0,1750852231,12667.89395402,108.97454454000399,54279.530339280005 2025-06-25,11:50:33.000,176,11065165,-795,0,1750852232,12667.954580810001,108.89700411000376,54279.50239080001 2025-06-25,11:50:34.000,176,11065207,-795,0,1750852233,12668.008471289992,108.8265128100029,54279.411558240005 2025-06-25,11:50:35.000,176,11065178,-795,0,1750852234,12668.048889149992,108.80536542000482,54279.40457112001 2025-06-25,11:50:36.000,176,11065190,-795,0,1750852235,12668.055625460001,108.8265128100029,54279.16700904001 2025-06-25,11:50:37.000,176,11065203,-795,0,1750852236,12667.920899259996,108.75602151000203,54279.05521512 2025-06-25,11:50:38.000,176,11065269,-795,0,1750852237,12667.927635569991,108.72077585999796,54279.02027952001 2025-06-25,11:50:39.000,176,11065230,-795,0,1750852238,12668.035416530001,108.74192325000331,54279.13906056001 2025-06-25,11:50:40.000,176,11065250,-795,0,1750852239,12667.907426639991,108.68553021000116,54279.02027952001 2025-06-25,11:50:41.000,176,11065189,-795,0,1750852240,12668.062361769997,108.56569500000478,54279.27880296 2025-06-25,11:50:42.000,176,11065236,-795,0,1750852241,12667.974789740001,108.53044935000071,54279.00630528 2025-06-25,11:50:43.000,176,11065236,-795,0,1750852242,12668.028680219992,108.45995804999984,54278.93643408 2025-06-25,11:50:44.000,176,11065257,-795,0,1750852243,12668.136461180002,108.52340022000135,54278.810665920006 2025-06-25,11:50:45.000,176,11065205,-795,0,1750852244,12668.170142729992,108.4670071799992,54278.957395440004 2025-06-25,11:50:46.000,176,11065223,-795,0,1750852245,12668.197087970002,108.51635109000199,54278.929446960006 2025-06-25,11:50:47.000,176,11065218,-795,0,1750852246,12668.122988559997,108.56569500000478,54278.810665920006 2025-06-25,11:50:48.000,176,11065216,-795,0,1750852247,12668.021943909996,108.59389152000222,54278.89451136 2025-06-25,11:50:49.000,176,11065149,-795,0,1750852248,12667.988262359991,108.64323542999773,54278.761756080006 2025-06-25,11:50:50.000,176,11065221,-795,0,1750852249,12667.988262359991,108.60798978000093,54278.93643408 2025-06-25,11:50:51.000,176,11065224,-795,0,1750852250,12667.981526049996,108.65028456000437,54278.859575760005 2025-06-25,11:50:52.000,176,11065203,-795,0,1750852251,12667.947844499991,108.70667759999924,54278.524194000005 2025-06-25,11:50:53.000,176,11065200,-795,0,1750852252,12667.961317119996,108.74897238000267,54278.58707808001 2025-06-25,11:50:54.000,176,11065255,-795,0,1750852253,12668.062361769997,108.83356194000226,54278.56611672001 2025-06-25,11:50:55.000,176,11065204,-795,0,1750852254,12668.116252250002,108.89700411000376,54278.67791064 2025-06-25,11:50:56.000,176,11065268,-795,0,1750852255,12668.143197489997,108.93224976000056,54278.91547272 2025-06-25,11:50:57.000,176,11065214,-795,0,1750852256,12668.217296900002,109.10847800999909,54278.88053712001 2025-06-25,11:50:58.000,176,11065167,-795,0,1750852257,12668.183615349997,109.1719201800006,54278.64996216 2025-06-25,11:50:59.000,176,11065123,-795,0,1750852258,12668.217296900002,109.2353623500021,54278.64996216 2025-06-25,11:51:00.000,176,11065192,-795,0,1750852259,12668.250978449993,109.35519755999849,54278.56611672001 2025-06-25,11:51:01.000,176,11065219,-795,0,1750852260,12668.176879040002,109.47503277000214,54278.55214248 2025-06-25,11:51:02.000,176,11065223,-795,0,1750852261,12668.082570699997,109.50322928999958,54278.4892584 2025-06-25,11:51:03.000,176,11065238,-795,0,1750852262,12668.062361769997,109.51027841999894,54278.3844516 2025-06-25,11:51:04.000,176,11065221,-795,0,1750852263,12668.075834390002,109.43273798999871,54278.86656288 2025-06-25,11:51:05.000,176,11065166,-795,0,1750852264,12668.008471289992,109.39749234000192,54278.642975040006 2025-06-25,11:51:06.000,176,11065211,-795,0,1750852265,12668.116252250002,109.2847062600049,54278.67791064 2025-06-25,11:51:07.000,176,11065220,-795,0,1750852266,12668.116252250002,109.32700104000105,54278.55214248 2025-06-25,11:51:08.000,176,11065229,-795,0,1750852267,12668.197087970002,109.34814842999913,54278.356503120005 2025-06-25,11:51:09.000,176,11065200,-795,0,1750852268,12668.358759409988,109.36224668999785,54278.51021976 2025-06-25,11:51:10.000,176,11065223,-795,0,1750852269,12668.426122509998,109.39044321000256,54278.46829704001 2025-06-25,11:51:11.000,176,11065234,-795,0,1750852270,12668.446331439998,109.44683625000471,54278.56611672001 2025-06-25,11:51:12.000,176,11065211,-795,0,1750852271,12668.405913579998,109.45388538000407,54278.66393640001 2025-06-25,11:51:13.000,176,11065210,-795,0,1750852272,12668.506958229998,109.52437667999766,54278.71284624001 2025-06-25,11:51:14.000,176,11065209,-795,0,1750852273,12668.560848709989,109.52437667999766,54278.74778184 2025-06-25,11:51:15.000,176,11065200,-795,0,1750852274,12668.64168442999,109.57372059000045,54278.74778184 2025-06-25,11:51:16.000,176,11065209,-795,0,1750852275,12668.60126656999,109.6301136300026,54278.53816824 2025-06-25,11:51:17.000,176,11065233,-795,0,1750852276,12668.500221919989,109.67240840999875,54278.48227128 2025-06-25,11:51:18.000,176,11065216,-795,0,1750852277,12668.506958229998,109.65126102000067,54278.475284160006 2025-06-25,11:51:19.000,176,11065255,-795,0,1750852278,12668.533903469994,109.59486797999853,54278.573103840004 2025-06-25,11:51:20.000,176,11065211,-795,0,1750852279,12668.486749299998,109.5314258100043,54278.60803944 2025-06-25,11:51:21.000,176,11065153,-795,0,1750852280,12668.547376089999,109.5314258100043,54278.71284624001 2025-06-25,11:51:22.000,176,11065211,-755,0,1750852281,12668.520430849989,109.48913103000086,54278.53118112 2025-06-25,11:51:23.000,176,11065186,-795,0,1750852282,12668.560848709989,109.51027841999894,54278.56611672001 2025-06-25,11:51:24.000,176,11065237,-795,0,1750852283,12668.567585019999,109.52437667999766,54278.36349024 2025-06-25,11:51:25.000,176,11065230,-795,0,1750852284,12668.634948119994,109.57372059000045,54278.49624552001 2025-06-25,11:51:26.000,176,11065180,-795,0,1750852285,12668.668629669999,109.56667146000109,54278.51720688001 2025-06-25,11:51:27.000,176,11065232,-795,0,1750852286,12668.574321329994,109.54552407000301,54278.48227128 2025-06-25,11:51:28.000,176,11065184,-795,0,1750852287,12668.513694539994,109.43978711999807,54278.41938720001 2025-06-25,11:51:29.000,176,11065146,-795,0,1750852288,12668.520430849989,109.36929582000448,54278.622013680004 2025-06-25,11:51:30.000,176,11065213,-795,0,1750852289,12668.513694539994,109.29175539000425,54278.56611672001 2025-06-25,11:51:31.000,176,11065241,-795,0,1750852290,12668.594530259994,109.2847062600049,54278.66393640001 2025-06-25,11:51:32.000,176,11065230,-795,0,1750852291,12668.554112399994,109.31995191000169,54278.33554176 2025-06-25,11:51:33.000,176,11065272,-795,0,1750852292,12668.594530259994,109.3833940800032,54278.405412960004 2025-06-25,11:51:34.000,176,11065222,-795,0,1750852293,12668.540639779989,109.40454147000128,54278.356503120005 2025-06-25,11:51:35.000,176,11065265,-795,0,1750852294,12668.547376089999,109.42568885999935,54278.44034856 2025-06-25,11:51:36.000,176,11065205,-795,0,1750852295,12668.473276679993,109.37634495000384,54278.691884880005 2025-06-25,11:51:37.000,176,11065210,-795,0,1750852296,12668.365495719998,109.30585365000297,54278.6290008 2025-06-25,11:51:38.000,176,11065275,-795,0,1750852297,12668.264451069997,109.20011669999803,54278.3844516 2025-06-25,11:51:39.000,176,11065205,-795,0,1750852298,12668.264451069997,109.15077279000252,54278.54515536001 2025-06-25,11:51:40.000,176,11065252,-795,0,1750852299,12668.358759409988,109.12962540000444,54278.356503120005 2025-06-25,11:51:41.000,176,11065204,-795,0,1750852300,12668.405913579998,109.16487105000124,54278.37047736 2025-06-25,11:51:42.000,176,11065223,-795,0,1750852301,12668.291396309993,109.21421496000403,54278.188812240005 2025-06-25,11:51:43.000,176,11065245,-795,0,1750852302,12668.284659999998,109.24241148000146,54278.29361904 2025-06-25,11:51:44.000,176,11065277,-795,0,1750852303,12668.277923690002,109.24946061000082,54278.594065200006 2025-06-25,11:51:45.000,176,11065145,-795,0,1750852304,12668.210560589992,109.24241148000146,54278.573103840004 2025-06-25,11:51:46.000,176,11065265,-795,0,1750852305,12668.176879040002,109.2847062600049,54278.55214248 2025-06-25,11:51:47.000,176,11065221,-795,0,1750852306,12668.122988559997,109.22126409000339,54278.41240008 2025-06-25,11:51:48.000,176,11065191,-795,0,1750852307,12668.008471289992,109.24241148000146,54278.08400544001 2025-06-25,11:51:49.000,176,11065210,-795,0,1750852308,12668.096043320002,109.24946061000082,54278.27265768 2025-06-25,11:51:50.000,176,11065272,-795,0,1750852309,12667.988262359991,109.25650974000018,54278.16086376001 2025-06-25,11:51:51.000,176,11065255,-795,0,1750852310,12667.947844499991,109.1719201800006,54278.3145804 2025-06-25,11:51:52.000,176,11065223,-795,0,1750852311,12667.91416295,109.08028149000165,54278.34252888 2025-06-25,11:51:53.000,176,11065235,-795,0,1750852312,12668.008471289992,108.99569193000207,54278.44034856 2025-06-25,11:51:54.000,176,11065218,-795,0,1750852313,12668.116252250002,108.94634801999928,54278.32156752 2025-06-25,11:51:55.000,176,11065256,-795,0,1750852314,12668.136461180002,108.93224976000056,54278.32156752 2025-06-25,11:51:56.000,176,11065228,-795,0,1750852315,12668.170142729992,109.00274106000143,54278.070031200004 2025-06-25,11:51:57.000,176,11065202,-795,0,1750852316,12668.217296900002,109.06618323000293,54277.89535320001 2025-06-25,11:51:58.000,176,11065211,-795,0,1750852317,12668.298132620002,109.1366745300038,54278.01413424001 2025-06-25,11:51:59.000,176,11065229,-795,0,1750852318,12668.399177269988,109.1719201800006,54278.16785088 2025-06-25,11:52:00.000,176,11065205,-795,0,1750852319,12668.419386199988,109.22126409000339,54278.34252888 2025-06-25,11:52:01.000,176,11065164,-795,0,1750852320,12668.345286789998,109.22831322000275,54278.36349024 2025-06-25,11:52:02.000,176,11065197,-795,0,1750852321,12668.237505830002,109.21421496000403,54278.08400544001 2025-06-25,11:52:03.000,176,11065179,-795,0,1750852322,12668.271187379993,109.19306756999868,54278.20977360001 2025-06-25,11:52:04.000,176,11065283,-795,0,1750852323,12668.291396309993,109.22126409000339,54277.89535320001 2025-06-25,11:52:05.000,176,11065228,-795,0,1750852324,12668.298132620002,109.17896930999996,54278.07701832 2025-06-25,11:52:06.000,176,11065224,-795,0,1750852325,12668.352023099993,109.24946061000082,54278.02810848 2025-06-25,11:52:07.000,176,11065208,-795,0,1750852326,12668.257714760002,109.29175539000425,54277.972211520006 2025-06-25,11:52:08.000,176,11065248,-795,0,1750852327,12668.176879040002,109.3833940800032,54278.04208272001 2025-06-25,11:52:09.000,176,11065177,-795,0,1750852328,12668.156670110002,109.3833940800032,54278.20977360001 2025-06-25,11:52:10.000,176,11065200,-795,0,1750852329,12668.089307009992,109.36224668999785,54278.16086376001 2025-06-25,11:52:11.000,176,11065201,-795,0,1750852330,12668.055625460001,109.24946061000082,54278.14688952 2025-06-25,11:52:12.000,176,11065238,-795,0,1750852331,12668.028680219992,109.2353623500021,54277.77657216001 2025-06-25,11:52:13.000,176,11065269,-795,0,1750852332,12668.035416530001,109.18601843999932,54277.88836608 2025-06-25,11:52:14.000,176,11065204,-795,0,1750852333,12668.122988559997,109.14372366000316,54277.97919864 2025-06-25,11:52:15.000,176,11065273,-795,0,1750852334,12668.197087970002,109.08733062000101,54277.96522440001 2025-06-25,11:52:16.000,176,11065262,-795,0,1750852335,12668.143197489997,109.08028149000165,54278.16086376001 2025-06-25,11:52:17.000,176,11065240,-795,0,1750852336,12668.163406419997,109.03798670999822,54277.88836608 2025-06-25,11:52:18.000,176,11065202,-795,0,1750852337,12668.116252250002,109.14372366000316,54278.00714712 2025-06-25,11:52:19.000,176,11065241,-795,0,1750852338,12668.143197489997,109.20011669999803,54278.13291528001 2025-06-25,11:52:20.000,176,11065276,-795,0,1750852339,12668.075834390002,109.2706079999989,54277.902340320004 2025-06-25,11:52:21.000,176,11065235,-795,0,1750852340,12667.880481399996,109.3833940800032,54277.587919920006 2025-06-25,11:52:22.000,176,11065206,-795,0,1750852341,12667.80638198999,109.34814842999913,54277.53202296 2025-06-25,11:52:23.000,176,11065260,-795,0,1750852342,12667.87374509,109.32700104000105,54277.783559280004 2025-06-25,11:52:24.000,176,11065184,-795,0,1750852343,12667.83332723,109.30585365000297,54278.021121360005 2025-06-25,11:52:25.000,176,11065263,-795,0,1750852344,12667.759227819995,109.31995191000169,54277.93727592 2025-06-25,11:52:26.000,176,11065236,-795,0,1750852345,12667.70533733999,109.26355886999954,54277.9302888 2025-06-25,11:52:27.000,176,11065184,-795,0,1750852346,12667.577347449995,109.16487105000124,54277.72766232001 2025-06-25,11:52:28.000,176,11065259,-795,0,1750852347,12667.617765309995,109.1719201800006,54277.43420328 2025-06-25,11:52:29.000,176,11065219,-795,0,1750852348,12667.62450161999,109.27765712999826,54277.52503584 2025-06-25,11:52:30.000,176,11065227,-795,0,1750852349,12667.597556379995,109.43273798999871,54277.62984264001 2025-06-25,11:52:31.000,176,11065216,-795,0,1750852350,12667.57061114,109.54552407000301,54277.62285552 2025-06-25,11:52:32.000,176,11065242,-795,0,1750852351,12667.334840289994,109.55962233000173,54277.66477824 2025-06-25,11:52:33.000,176,11065217,-795,0,1750852352,12667.254004569993,109.43273798999871,54277.650804 2025-06-25,11:52:34.000,176,11065232,-795,0,1750852353,12667.193377779993,109.34109929999977,54277.62285552 2025-06-25,11:52:35.000,176,11065231,-795,0,1750852354,12667.213586709993,109.2353623500021,54277.67176536 2025-06-25,11:52:36.000,176,11065228,-795,0,1750852355,12667.341576599989,109.20011669999803,54277.41324192001 2025-06-25,11:52:37.000,176,11065227,-795,0,1750852356,12667.301158739989,109.10847800999909,54277.25952528 2025-06-25,11:52:38.000,176,11065187,-795,0,1750852357,12667.334840289994,109.08733062000101,54277.20362832001 2025-06-25,11:52:39.000,176,11065278,-795,0,1750852358,12667.516720659994,109.03093757999886,54277.45516464 2025-06-25,11:52:40.000,176,11065206,-795,0,1750852359,12667.46956649,109.0238884499995,54277.469138880006 2025-06-25,11:52:41.000,176,11065147,-795,0,1750852360,12667.53019328,108.97454454000399,54277.587919920006 2025-06-25,11:52:42.000,176,11065231,-795,0,1750852361,12667.435884939994,108.95339714999864,54277.36433208 2025-06-25,11:52:43.000,176,11065230,-795,0,1750852362,12667.456093869994,108.9252006300012,54277.32939648 2025-06-25,11:52:44.000,176,11065238,-795,0,1750852363,12667.476302799994,108.89700411000376,54277.18965408 2025-06-25,11:52:45.000,176,11065192,-795,0,1750852364,12667.57061114,108.9252006300012,54277.28747376 2025-06-25,11:52:46.000,176,11065222,-795,0,1750852365,12667.66491947999,108.90405324000312,54277.36433208 2025-06-25,11:52:47.000,176,11065230,-755,0,1750852366,12667.67165579,108.86175845999969,54277.231576800004 2025-06-25,11:52:48.000,176,11065243,-795,0,1750852367,12667.70533733999,108.84061107000161,54277.44119040001 2025-06-25,11:52:49.000,176,11065197,-795,0,1750852368,12667.8131183,108.83356194000226,54277.51106160001 2025-06-25,11:52:50.000,176,11065208,-795,0,1750852369,12667.80638198999,108.84061107000161,54277.38529344 2025-06-25,11:52:51.000,176,11065215,-795,0,1750852370,12667.739018889995,108.94634801999928,54277.34337072001 2025-06-25,11:52:52.000,176,11065241,-795,0,1750852371,12667.846799849991,108.98159367000335,54277.21061544 2025-06-25,11:52:53.000,176,11065230,-795,0,1750852372,12667.819854609996,109.03798670999822,54277.21760256 2025-06-25,11:52:54.000,176,11065233,-795,0,1750852373,12667.83332723,109.0732323600023,54277.2665124 2025-06-25,11:52:55.000,176,11065237,-795,0,1750852374,12667.840063539996,109.18601843999932,54277.44119040001 2025-06-25,11:52:56.000,176,11065225,-795,0,1750852375,12667.840063539996,109.18601843999932,54277.69971384 2025-06-25,11:52:57.000,176,11065147,-795,0,1750852376,12667.82659091999,109.22126409000339,54277.650804 2025-06-25,11:52:58.000,176,11065272,-795,0,1750852377,12667.880481399996,109.24241148000146,54277.62285552 2025-06-25,11:52:59.000,176,11065232,-795,0,1750852378,12667.82659091999,109.22831322000275,54277.49010024001 2025-06-25,11:53:00.000,176,11065174,-795,0,1750852379,12667.860272469996,109.26355886999954,54277.28747376 2025-06-25,11:53:01.000,176,11065237,-795,0,1750852380,12667.988262359991,109.26355886999954,54277.48311312 2025-06-25,11:53:02.000,176,11065189,-795,0,1750852381,12667.954580810001,109.24946061000082,54277.35734496 2025-06-25,11:53:03.000,176,11065218,-795,0,1750852382,12667.961317119996,109.35519755999849,54277.469138880006 2025-06-25,11:53:04.000,176,11065218,-795,0,1750852383,12668.028680219992,109.31290278000233,54277.853430480005 2025-06-25,11:53:05.000,176,11065166,-795,0,1750852384,12667.988262359991,109.31995191000169,54277.81150776 2025-06-25,11:53:06.000,176,11065236,-795,0,1750852385,12668.069098079992,109.39044321000256,54277.83945624 2025-06-25,11:53:07.000,176,11065227,-795,0,1750852386,12667.974789740001,109.46093451000343,54277.67875248001 2025-06-25,11:53:08.000,176,11065202,-795,0,1750852387,12667.981526049996,109.55962233000173,54277.476126 2025-06-25,11:53:09.000,176,11065237,-795,0,1750852388,12667.907426639991,109.58781884999917,54277.51106160001 2025-06-25,11:53:10.000,176,11065197,-795,0,1750852389,12668.015207600001,109.6301136300026,54277.66477824 2025-06-25,11:53:11.000,176,11065235,-795,0,1750852390,12668.062361769997,109.60896624000452,54277.72766232001 2025-06-25,11:53:12.000,176,11065208,-795,0,1750852391,12668.062361769997,109.48913103000086,54277.84644336001 2025-06-25,11:53:13.000,176,11065208,-795,0,1750852392,12668.109515939992,109.46093451000343,54277.88137896 2025-06-25,11:53:14.000,176,11065200,-795,0,1750852393,12668.163406419997,109.39044321000256,54277.951250160004 2025-06-25,11:53:15.000,176,11065214,-795,0,1750852394,12668.230769519992,109.35519755999849,54278.04208272001 2025-06-25,11:53:16.000,176,11065170,-795,0,1750852395,12668.318341550003,109.30585365000297,54277.83945624 2025-06-25,11:53:17.000,176,11065217,-795,0,1750852396,12668.230769519992,109.31995191000169,54277.69272672 2025-06-25,11:53:18.000,176,11065242,-795,0,1750852397,12668.311605239993,109.25650974000018,54277.8604176 2025-06-25,11:53:19.000,176,11065232,-795,0,1750852398,12668.412649889993,109.20011669999803,54277.97919864 2025-06-25,11:53:20.000,176,11065185,-795,0,1750852399,12668.304868929998,109.12962540000444,54277.951250160004 2025-06-25,11:53:21.000,176,11065233,-795,0,1750852400,12668.365495719998,109.08028149000165,54278.29361904 2025-06-25,11:53:22.000,176,11065158,-795,0,1750852401,12668.405913579998,109.08733062000101,54278.06304408001 2025-06-25,11:53:23.000,176,11065191,-795,0,1750852402,12668.432858819993,109.05913410000358,54278.09797968 2025-06-25,11:53:24.000,176,11065206,-795,0,1750852403,12668.506958229998,109.11552713999845,54277.86740472 2025-06-25,11:53:25.000,176,11065224,-795,0,1750852404,12668.533903469994,109.12257626999781,54278.04906984 2025-06-25,11:53:26.000,176,11065230,-795,0,1750852405,12668.6888386,109.12257626999781,54278.20278648 2025-06-25,11:53:27.000,176,11065237,-795,0,1750852406,12668.68210228999,109.10847800999909,54278.16785088 2025-06-25,11:53:28.000,176,11065242,-795,0,1750852407,12668.72925646,109.12962540000444,54278.2447092 2025-06-25,11:53:29.000,176,11065190,-795,0,1750852408,12668.78988325,109.15782192000188,54278.39143872 2025-06-25,11:53:30.000,176,11065231,-795,0,1750852409,12668.81009218,109.22126409000339,54278.49624552001 2025-06-25,11:53:31.000,176,11065217,-795,0,1750852410,12668.85051004,109.32700104000105,54278.4892584 2025-06-25,11:53:32.000,176,11065218,-795,0,1750852411,12668.857246349995,109.48913103000086,54278.188812240005 2025-06-25,11:53:33.000,176,11065213,-795,0,1750852412,12668.837037419995,109.51027841999894,54278.18182512001 2025-06-25,11:53:34.000,176,11065261,-795,0,1750852413,12668.92460944999,109.60896624000452,54278.20278648 2025-06-25,11:53:35.000,176,11065201,-795,0,1750852414,12669.039126719996,109.65126102000067,54278.41938720001 2025-06-25,11:53:36.000,176,11065236,-795,0,1750852415,12668.998708859996,109.67945753999811,54278.622013680004 2025-06-25,11:53:37.000,176,11065231,-795,0,1750852416,12668.96502730999,109.65831015000003,54278.698872 2025-06-25,11:53:38.000,176,11065263,-795,0,1750852417,12668.95155469,109.65126102000067,54278.691884880005 2025-06-25,11:53:39.000,176,11065229,-795,0,1750852418,12668.857246349995,109.60191710999788,54278.53816824 2025-06-25,11:53:40.000,176,11065264,-795,0,1750852419,12668.82356479999,109.56667146000109,54278.405412960004 2025-06-25,11:53:41.000,176,11065212,-795,0,1750852420,12668.92460944999,109.58076971999981,54278.53816824 2025-06-25,11:53:42.000,176,11065215,-795,0,1750852421,12668.90440051999,109.60191710999788,54278.356503120005 2025-06-25,11:53:43.000,176,11065214,-795,0,1750852422,12669.01218148,109.67945753999811,54278.51021976 2025-06-25,11:53:44.000,176,11065214,-795,0,1750852423,12669.02565409999,109.6935558000041,54278.79669168 2025-06-25,11:53:45.000,176,11065232,-795,0,1750852424,12668.92460944999,109.75699796999834,54278.740794720004 2025-06-25,11:53:46.000,176,11065264,-795,0,1750852425,12669.00544516999,109.8274892699992,54278.88752424 2025-06-25,11:53:47.000,176,11065219,-795,0,1750852426,12668.95155469,109.85568579000392,54278.84560152 2025-06-25,11:53:48.000,176,11065216,-795,0,1750852427,12668.96502730999,109.9755210000003,54278.642975040006 2025-06-25,11:53:49.000,176,11065215,-795,0,1750852428,12668.90440051999,109.9755210000003,54278.58009096 2025-06-25,11:53:50.000,176,11065219,-795,0,1750852429,12669.03239041,110.02486491000309,54278.39143872 2025-06-25,11:53:51.000,176,11065266,-795,0,1750852430,12669.322051739997,110.16584751000482,54278.9434212 2025-06-25,11:53:52.000,176,11065083,-795,0,1750852431,12669.207534469992,110.29978097999992,54278.67092352 2025-06-25,11:53:53.000,176,11065199,-795,0,1750852432,12669.348996979992,110.4337144500023,54279.10412496 2025-06-25,11:53:54.000,176,11065215,-795,0,1750852433,12669.423096389997,110.5324022700006,54279.20194464 2025-06-25,11:53:55.000,176,11065255,-795,0,1750852434,12669.429832699992,110.60289357000147,54279.292777200004 2025-06-25,11:53:56.000,176,11065237,-795,0,1750852435,12669.456777940002,110.67338487000234,54279.146047680006 2025-06-25,11:53:57.000,176,11065241,-795,0,1750852436,12669.497195800002,110.65928661000362,54279.125086320004 2025-06-25,11:53:58.000,176,11065226,-795,0,1750852437,12669.470250559993,110.67338487000234,54279.11111208 2025-06-25,11:53:59.000,176,11065220,-795,0,1750852438,12669.463514249997,110.66633574000298,54279.05521512 2025-06-25,11:54:00.000,176,11065243,-795,0,1750852439,12669.551086279993,110.73682704000385,54279.27880296 2025-06-25,11:54:01.000,176,11065178,-795,0,1750852440,12669.537613660003,110.75092530000256,54279.52335216001 2025-06-25,11:54:02.000,176,11065226,-795,0,1750852441,12669.463514249997,110.7438761700032,54279.38360976001 2025-06-25,11:54:03.000,176,11065213,-795,0,1750852442,12669.524141039998,110.67338487000234,54279.52335216001 2025-06-25,11:54:04.000,176,11065220,-795,0,1750852443,12669.557822590003,110.60994270000083,54279.39059688 2025-06-25,11:54:05.000,176,11065259,-795,0,1750852444,12669.598240449988,110.51830401000188,54279.42553248001 2025-06-25,11:54:06.000,176,11065196,-795,0,1750852445,12669.604976759998,110.46191096999974,54279.54431352 2025-06-25,11:54:07.000,176,11065203,-795,0,1750852446,12669.584767829998,110.35617402000207,54279.41854536 2025-06-25,11:54:08.000,176,11065186,-795,0,1750852447,12669.665603549998,110.31387923999864,54279.460468080004 2025-06-25,11:54:09.000,176,11065254,-795,0,1750852448,12669.753175579994,110.2222405499997,54279.77488848 2025-06-25,11:54:10.000,176,11065214,-795,0,1750852449,12669.773384509994,110.25748620000377,54279.649120320006 2025-06-25,11:54:11.000,176,11065231,-795,0,1750852450,12669.874429159994,110.22928967999906,54279.76790136001 2025-06-25,11:54:12.000,176,11065227,-795,0,1750852451,12669.86095653999,110.30683010999928,54279.59322336001 2025-06-25,11:54:13.000,176,11065241,-795,0,1750852452,12669.874429159994,110.2856827200012,54279.45348096001 2025-06-25,11:54:14.000,176,11065219,-795,0,1750852453,12669.94852857,110.31387923999864,54279.66309456 2025-06-25,11:54:15.000,176,11065238,-795,0,1750852454,12670.04957322,110.23633880999841,54279.746940000005 2025-06-25,11:54:16.000,176,11065235,-795,0,1750852455,12670.00915536,110.24338793999777,54279.69104304001 2025-06-25,11:54:17.000,176,11065207,-795,0,1750852456,12669.955264879995,110.15879837999819,54279.80982408001 2025-06-25,11:54:18.000,176,11065246,-795,0,1750852457,12669.92831964,110.20109316000162,54279.80283696 2025-06-25,11:54:19.000,176,11065251,-795,0,1750852458,12669.90137439999,110.16584751000482,54279.87969528 2025-06-25,11:54:20.000,176,11065254,-795,0,1750852459,12669.82053867999,110.15174924999883,54279.90065664 2025-06-25,11:54:21.000,176,11065260,-795,0,1750852460,12669.706021409998,110.14470011999947,54279.54431352 2025-06-25,11:54:22.000,176,11065238,-795,0,1750852461,12669.712757719994,110.15174924999883,54279.460468080004 2025-06-25,11:54:23.000,176,11065240,-795,0,1750852462,12669.807066059999,110.01781578000373,54279.57226200001 2025-06-25,11:54:24.000,176,11065264,-795,0,1750852463,12669.86095653999,110.00371751999774,54279.68405592 2025-06-25,11:54:25.000,176,11065185,-795,0,1750852464,12669.786857129999,110.00371751999774,54279.8517468 2025-06-25,11:54:26.000,176,11065226,-795,0,1750852465,12669.773384509994,109.96847187000094,54279.80283696 2025-06-25,11:54:27.000,176,11065238,-795,0,1750852466,12669.753175579994,109.89798057000007,54279.6770688 2025-06-25,11:54:28.000,176,11065227,-795,0,1750852467,12669.719494029989,109.876833180002,54279.6071976 2025-06-25,11:54:29.000,176,11065257,-795,0,1750852468,12669.732966649994,109.876833180002,54279.432519600006 2025-06-25,11:54:30.000,176,11065270,-795,0,1750852469,12669.766648199999,109.91207882999879,54279.58623624 2025-06-25,11:54:31.000,176,11065216,-795,0,1750852470,12669.652130929993,109.876833180002,54279.481429440006 2025-06-25,11:54:33.000,176,11065182,-795,0,1750852472,12669.254688640001,109.86273492000328,54279.27880296 2025-06-25,11:54:34.000,176,11065219,-795,0,1750852473,12669.281633879997,109.7640470999977,54279.55130064001 2025-06-25,11:54:35.000,176,11065204,-795,0,1750852474,12669.140171369996,109.67240840999875,54279.50937792 2025-06-25,11:54:36.000,176,11065256,-795,0,1750852475,12669.126698749991,109.58781884999917,54279.37662264 2025-06-25,11:54:37.000,176,11065236,-795,0,1750852476,12669.0930172,109.5173275499983,54278.95040832001 2025-06-25,11:54:38.000,176,11065199,-795,0,1750852477,12669.221007089996,109.48913103000086,54279.21591888001 2025-06-25,11:54:39.000,176,11065220,-795,0,1750852478,12669.301842809997,109.50322928999958,54279.21591888001 2025-06-25,11:54:40.000,176,11065218,-795,0,1750852479,12669.315315430002,109.53847494000365,54279.16002192 2025-06-25,11:54:41.000,176,11065187,-795,0,1750852480,12669.221007089996,109.54552407000301,54279.29976432 2025-06-25,11:54:42.000,176,11065181,-795,0,1750852481,12669.214270780001,109.55962233000173,54279.32072568 2025-06-25,11:54:43.000,176,11065201,-795,0,1750852482,12669.133435060001,109.61601537000388,54279.125086320004 2025-06-25,11:54:44.000,176,11065242,-795,0,1750852483,12669.140171369996,109.59486797999853,54279.1530348 2025-06-25,11:54:45.000,176,11065217,-795,0,1750852484,12669.153643990001,109.59486797999853,54278.88053712001 2025-06-25,11:54:46.000,176,11065260,-795,0,1750852485,12669.268161259992,109.60191710999788,54279.0132924 2025-06-25,11:54:47.000,176,11065208,-795,0,1750852486,12669.295106500002,109.57372059000045,54278.99931816001 2025-06-25,11:54:48.000,176,11065234,-795,0,1750852487,12669.281633879997,109.55962233000173,54278.978356800006 2025-06-25,11:54:49.000,176,11065173,-795,0,1750852488,12669.153643990001,109.60191710999788,54278.95040832001 2025-06-25,11:54:50.000,176,11065222,-795,0,1750852489,12669.140171369996,109.60896624000452,54279.0831636 2025-06-25,11:54:51.000,176,11065211,-795,0,1750852490,12669.126698749991,109.5173275499983,54279.18098328 2025-06-25,11:54:52.000,176,11065193,-795,0,1750852491,12669.160380299996,109.42568885999935,54279.04822800001 2025-06-25,11:54:53.000,176,11065190,-795,0,1750852492,12669.02565409999,109.41863973,54278.39842584001 2025-06-25,11:54:54.000,176,11065239,-795,0,1750852493,12669.200798159996,109.34814842999913,54278.524194000005 2025-06-25,11:54:55.000,176,11065202,-795,0,1750852494,12669.382678529997,109.3833940800032,54278.72682048 2025-06-25,11:54:56.000,176,11065203,-795,0,1750852495,12669.443305319997,109.46798364000279,54278.761756080006 2025-06-25,11:54:57.000,176,11065183,-795,0,1750852496,12669.450041629992,109.5314258100043,54278.86656288 2025-06-25,11:54:58.000,176,11065201,-795,0,1750852497,12669.355733290002,109.54552407000301,54278.810665920006 2025-06-25,11:54:59.000,176,11065190,-795,0,1750852498,12669.348996979992,109.55257320000237,54278.789704560004 2025-06-25,11:55:00.000,176,11065188,-795,0,1750852499,12669.295106500002,109.53847494000365,54278.71983336 2025-06-25,11:55:01.000,176,11065210,-795,0,1750852500,12669.308579119992,109.52437667999766,54278.50323264 2025-06-25,11:55:02.000,176,11065249,-795,0,1750852501,12669.389414839992,109.4820819000015,54278.71284624001 2025-06-25,11:55:03.000,176,11065218,-795,0,1750852502,12669.369205909992,109.46093451000343,54278.44034856 2025-06-25,11:55:04.000,176,11065199,-795,0,1750852503,12669.389414839992,109.51027841999894,54278.60105232 2025-06-25,11:55:05.000,176,11065165,-795,0,1750852504,12669.416360080002,109.56667146000109,54278.691884880005 2025-06-25,11:55:06.000,176,11065202,-795,0,1750852505,12669.335524360002,109.55962233000173,54278.810665920006 2025-06-25,11:55:07.000,176,11065213,-795,0,1750852506,12669.315315430002,109.57372059000045,54278.740794720004 2025-06-25,11:55:08.000,176,11065232,-795,0,1750852507,12669.227743399992,109.56667146000109,54278.70585912 2025-06-25,11:55:09.000,176,11065222,-795,0,1750852508,12669.180589229996,109.57372059000045,54278.356503120005 2025-06-25,11:55:10.000,176,11065211,-795,0,1750852509,12669.281633879997,109.5314258100043,54278.51021976 2025-06-25,11:55:11.000,176,11065264,-795,0,1750852510,12669.261424949997,109.47503277000214,54278.475284160006 2025-06-25,11:55:12.000,176,11065214,-795,0,1750852511,12669.221007089996,109.39749234000192,54278.43336144 2025-06-25,11:55:13.000,176,11065244,-795,0,1750852512,12669.153643990001,109.29880452000361,54278.21676072 2025-06-25,11:55:14.000,176,11065243,-795,0,1750852513,12669.254688640001,109.16487105000124,54278.46829704001 2025-06-25,11:55:15.000,176,11065184,-795,0,1750852514,12669.315315430002,109.05913410000358,54278.43336144 2025-06-25,11:55:16.000,176,11065183,-795,0,1750852515,12669.450041629992,109.03093757999886,54278.405412960004 2025-06-25,11:55:17.000,176,11065265,-795,0,1750852516,12669.476986870002,109.05208497000422,54278.32156752 2025-06-25,11:55:18.000,176,11065219,-795,0,1750852517,12669.423096389997,109.05913410000358,54278.118941040004 2025-06-25,11:55:19.000,176,11065230,-795,0,1750852518,12669.389414839992,109.06618323000293,54278.07701832 2025-06-25,11:55:20.000,176,11065228,-795,0,1750852519,12669.315315430002,109.05913410000358,54277.951250160004 2025-06-25,11:55:21.000,176,11065169,-795,0,1750852520,12669.355733290002,109.06618323000293,54278.090992560006 2025-06-25,11:55:22.000,176,11065198,-795,0,1750852521,12669.295106500002,109.08733062000101,54278.22374784 2025-06-25,11:55:23.000,176,11065260,-795,0,1750852522,12669.207534469992,109.1366745300038,54278.06304408001 2025-06-25,11:55:24.000,176,11065251,-795,0,1750852523,12669.194061850001,109.1719201800006,54278.07701832 2025-06-25,11:55:25.000,176,11065242,-795,0,1750852524,12669.194061850001,109.29175539000425,54277.97919864 2025-06-25,11:55:26.000,176,11065234,-795,0,1750852525,12669.194061850001,109.30585365000297,54277.93727592 2025-06-25,11:55:27.000,176,11065247,-795,0,1750852526,12669.194061850001,109.34109929999977,54277.90932744 2025-06-25,11:55:28.000,176,11065176,-795,0,1750852527,12669.167116609991,109.36224668999785,54277.90932744 2025-06-25,11:55:29.000,176,11065148,-795,0,1750852528,12669.00544516999,109.36929582000448,54277.79753352001 2025-06-25,11:55:30.000,176,11065119,-795,0,1750852529,12668.91113683,109.33405017000041,54277.83246912 2025-06-25,11:55:31.000,176,11065222,-795,0,1750852530,12668.78314693999,109.2847062600049,54277.90932744 2025-06-25,11:55:32.000,176,11065237,-795,0,1750852531,12668.715783839994,109.18601843999932,54277.89535320001 2025-06-25,11:55:33.000,176,11065261,-795,0,1750852532,12668.567585019999,109.14372366000316,54277.55997144001 2025-06-25,11:55:34.000,176,11065224,-795,0,1750852533,12668.560848709989,109.08028149000165,54277.49708736 2025-06-25,11:55:35.000,176,11065249,-795,0,1750852534,12668.533903469994,109.03798670999822,54277.55997144001 2025-06-25,11:55:36.000,176,11065178,-795,0,1750852535,12668.533903469994,108.98159367000335,54277.48311312 2025-06-25,11:55:37.000,176,11065129,-795,0,1750852536,12668.486749299998,108.90405324000312,54277.420229040006 2025-06-25,11:55:38.000,176,11065258,-795,0,1750852537,12668.459804059989,108.85470933000033,54277.420229040006 2025-06-25,11:55:39.000,176,11065211,-795,0,1750852538,12668.372232029993,108.80536542000482,54277.420229040006 2025-06-25,11:55:40.000,176,11065240,-795,0,1750852539,12668.405913579998,108.77011977000075,54277.45516464 2025-06-25,11:55:41.000,176,11065203,-795,0,1750852540,12668.399177269988,108.73487412000395,54277.4062548 2025-06-25,11:55:42.000,176,11065202,-795,0,1750852541,12668.345286789998,108.74192325000331,54277.09882152 2025-06-25,11:55:43.000,176,11065260,-795,0,1750852542,12668.271187379993,108.69257934000052,54276.92414352 2025-06-25,11:55:44.000,176,11065231,-795,0,1750852543,12668.325077859998,108.69962846999988,54277.03593744001 2025-06-25,11:55:45.000,176,11065180,-795,0,1750852544,12668.325077859998,108.65733369000372,54277.11978288 2025-06-25,11:55:46.000,176,11065204,-795,0,1750852545,12668.230769519992,108.60094065000158,54277.23856392 2025-06-25,11:55:47.000,176,11065164,-795,0,1750852546,12668.149933799992,108.55864586999814,54277.182666960005 2025-06-25,11:55:48.000,176,11065212,-795,0,1750852547,12668.116252250002,108.60094065000158,54277.04292456 2025-06-25,11:55:49.000,176,11065223,-795,0,1750852548,12668.069098079992,108.63618629999837,54276.93811776001 2025-06-25,11:55:50.000,176,11065166,-795,0,1750852549,12668.143197489997,108.62208803999965,54276.98004048 2025-06-25,11:55:51.000,176,11065212,-795,0,1750852550,12668.156670110002,108.56569500000478,54276.952092 2025-06-25,11:55:52.000,176,11065213,-795,0,1750852551,12668.170142729992,108.53749848000007,54276.896195040004 2025-06-25,11:55:53.000,176,11065212,-795,0,1750852552,12668.062361769997,108.55159673999879,54276.609723120004 2025-06-25,11:55:54.000,176,11065213,-795,0,1750852553,12668.069098079992,108.55159673999879,54276.69356856 2025-06-25,11:55:55.000,176,11065252,-795,0,1750852554,12668.122988559997,108.65028456000437,54276.777414000004 2025-06-25,11:55:56.000,176,11065191,-795,0,1750852555,12668.217296900002,108.80536542000482,54276.945104880004 2025-06-25,11:55:57.000,176,11065215,-795,0,1750852556,12668.210560589992,108.97454454000399,54276.847285200005 2025-06-25,11:55:58.000,176,11065195,-795,0,1750852557,12668.096043320002,109.08028149000165,54276.54683904 2025-06-25,11:55:59.000,176,11065248,-795,0,1750852558,12668.035416530001,109.08028149000165,54276.61671024 2025-06-25,11:56:00.000,176,11065196,-795,0,1750852559,12667.880481399996,109.0732323600023,54276.47696784 2025-06-25,11:56:01.000,176,11065229,-795,0,1750852560,12667.819854609996,109.0238884499995,54276.60273600001 2025-06-25,11:56:02.000,176,11065205,-795,0,1750852561,12667.678392099995,108.94634801999928,54276.581774640006 2025-06-25,11:56:03.000,176,11065215,-795,0,1750852562,12667.678392099995,108.84766020000097,54276.560813280004 2025-06-25,11:56:04.000,176,11065225,-795,0,1750852563,12667.58408375999,108.70667759999924,54276.40709664001 2025-06-25,11:56:05.000,176,11065253,-795,0,1750852564,12667.60429268999,108.70667759999924,54276.53286480001 2025-06-25,11:56:06.000,176,11065236,-795,0,1750852565,12667.63123793,108.69257934000052,54276.53985192 2025-06-25,11:56:07.000,176,11065229,-795,0,1750852566,12667.53019328,108.6150389100003,54276.40709664001 2025-06-25,11:56:08.000,176,11065198,-795,0,1750852567,12667.48977542,108.65028456000437,54276.40010952 2025-06-25,11:56:09.000,176,11065206,-795,0,1750852568,12667.368521839999,108.65028456000437,54276.33722544001 2025-06-25,11:56:10.000,176,11065245,-795,0,1750852569,12667.186641469998,108.66438282000308,54276.23940576001 2025-06-25,11:56:11.000,176,11065244,-795,0,1750852570,12667.152959919993,108.60798978000093,54276.33722544001 2025-06-25,11:56:12.000,176,11065208,-795,0,1750852571,12667.099069440002,108.56569500000478,54276.3232512 2025-06-25,11:56:13.000,176,11065269,-795,0,1750852572,12666.937398000002,108.5797932600035,54276.23940576001 2025-06-25,11:56:14.000,176,11065215,-795,0,1750852573,12666.984552169997,108.55864586999814,54276.15556032 2025-06-25,11:56:15.000,176,11065245,-795,0,1750852574,12667.011497409992,108.57274413000414,54276.21145728 2025-06-25,11:56:16.000,176,11065204,-795,0,1750852575,12667.072124199993,108.5797932600035,54276.14158608 2025-06-25,11:56:17.000,176,11065203,-795,0,1750852576,12667.159696229988,108.60798978000093,54276.06472776 2025-06-25,11:56:18.000,176,11065210,-795,0,1750852577,12667.213586709993,108.7137267299986,54276.15556032 2025-06-25,11:56:19.000,176,11065242,-795,0,1750852578,12667.254004569993,108.74192325000331,54276.176521680005 2025-06-25,11:56:20.000,176,11065202,-795,0,1750852579,12667.294422429994,108.8265128100029,54276.21844440001 2025-06-25,11:56:21.000,176,11065201,-795,0,1750852580,12667.301158739989,108.89700411000376,54276.274341360004 2025-06-25,11:56:22.000,176,11065257,-795,0,1750852581,12667.227059329998,109.03798670999822,54276.02979216001 2025-06-25,11:56:23.000,176,11065237,-795,0,1750852582,12667.078860510002,109.05208497000422,54275.81319144001 2025-06-25,11:56:24.000,176,11065188,-795,0,1750852583,12667.112542059993,109.10142887999973,54275.93197248001 2025-06-25,11:56:25.000,176,11065206,-795,0,1750852584,12667.112542059993,109.10142887999973,54276.01581792 2025-06-25,11:56:26.000,176,11065213,-795,0,1750852585,12666.991288479992,109.03093757999886,54276.19049592 2025-06-25,11:56:27.000,176,11065230,-795,0,1750852586,12666.910452759992,108.95339714999864,54276.26036712 2025-06-25,11:56:28.000,176,11065242,-795,0,1750852587,12666.802671799996,108.94634801999928,54276.1136376 2025-06-25,11:56:29.000,176,11065224,-795,0,1750852588,12666.748781319991,108.94634801999928,54276.00184368001 2025-06-25,11:56:30.000,176,11065254,-795,0,1750852589,12666.836353350001,108.98159367000335,54275.99485656 2025-06-25,11:56:31.000,176,11065208,-795,0,1750852590,12666.762253939996,108.93929888999992,54275.91799824 2025-06-25,11:56:32.000,176,11065257,-795,0,1750852591,12666.795935490001,108.9252006300012,54275.90402400001 2025-06-25,11:56:34.000,176,11065257,-795,0,1750852593,12666.762253939996,108.84061107000161,54276.02280504 2025-06-25,11:56:35.000,176,11065274,-795,0,1750852594,12666.735308700001,108.79126715999882,54276.1136376 2025-06-25,11:56:36.000,176,11065229,-795,0,1750852595,12666.67468191,108.81946368000354,54276.0437664 2025-06-25,11:56:37.000,176,11065250,-795,0,1750852596,12666.58710987999,108.78421802999947,54275.890049760004 2025-06-25,11:56:38.000,176,11065258,-795,0,1750852597,12666.580373569996,108.83356194000226,54275.70139752 2025-06-25,11:56:39.000,176,11065260,-795,0,1750852598,12666.681418219996,108.80536542000482,54275.911011120006 2025-06-25,11:56:40.000,176,11065275,-795,0,1750852599,12666.65447298,108.79831628999818,54275.82716568 2025-06-25,11:56:41.000,176,11065252,-795,0,1750852600,12666.641000359996,108.77011977000075,54275.81319144001 2025-06-25,11:56:42.000,176,11065199,-795,0,1750852601,12666.667945599991,108.67143195000244,54275.9738952 2025-06-25,11:56:43.000,176,11065203,-795,0,1750852602,12666.60731880999,108.65028456000437,54275.82017856 2025-06-25,11:56:44.000,176,11065264,-795,0,1750852603,12666.5332194,108.6150389100003,54275.68742328 2025-06-25,11:56:45.000,176,11065223,-795,0,1750852604,12666.667945599991,108.57274413000414,54275.84812704 2025-06-25,11:56:46.000,176,11065204,-795,0,1750852605,12666.755517630001,108.58684239000286,54275.77825584 2025-06-25,11:56:47.000,176,11065227,-795,0,1750852606,12666.755517630001,108.62913716999901,54275.743320240006 2025-06-25,11:56:48.000,176,11065201,-795,0,1750852607,12666.755517630001,108.60094065000158,54275.69441040001 2025-06-25,11:56:49.000,176,11065257,-795,0,1750852608,12666.641000359996,108.55864586999814,54275.49178392 2025-06-25,11:56:50.000,176,11065233,-795,0,1750852609,12666.681418219996,108.53044935000071,54275.77825584 2025-06-25,11:56:51.000,176,11065242,-795,0,1750852610,12666.60731880999,108.55159673999879,54275.81319144001 2025-06-25,11:56:52.000,176,11065200,-795,0,1750852611,12666.580373569996,108.44585979000112,54275.85511416 2025-06-25,11:56:53.000,176,11065167,-795,0,1750852612,12666.418702129995,108.45290892000048,54275.73633312001 2025-06-25,11:56:54.000,176,11065213,-795,0,1750852613,12666.398493199995,108.4317615300024,54275.4149256 2025-06-25,11:56:55.000,176,11065238,-795,0,1750852614,12666.358075339995,108.34012284000346,54275.407938480006 2025-06-25,11:56:56.000,176,11065153,-795,0,1750852615,12666.37154796,108.29782806000003,54275.49877104001 2025-06-25,11:56:57.000,176,11065155,-795,0,1750852616,12666.42543843999,108.19914024000173,54275.52671952001 2025-06-25,11:56:58.000,176,11065274,-795,0,1750852617,12666.378284269995,108.22733675999916,54275.66646192001 2025-06-25,11:56:59.000,176,11065244,-795,0,1750852618,12666.257030689994,108.27668067000195,54275.603577840004 2025-06-25,11:57:00.000,176,11065149,-795,0,1750852619,12666.176194969994,108.24848415000451,54275.52671952001 2025-06-25,11:57:01.000,176,11065221,-795,0,1750852620,12666.230085449999,108.3330737100041,54275.743320240006 2025-06-25,11:57:02.000,176,11065211,-795,0,1750852621,12666.257030689994,108.3330737100041,54275.5896036 2025-06-25,11:57:03.000,176,11065232,-755,0,1750852622,12666.122304489989,108.38241761999961,54275.49877104001 2025-06-25,11:57:04.000,176,11065213,-795,0,1750852623,12666.088622939998,108.4317615300024,54275.35204152 2025-06-25,11:57:05.000,176,11065210,-795,0,1750852624,12666.034732459993,108.47405630999856,54275.219286240004 2025-06-25,11:57:06.000,176,11065196,-795,0,1750852625,12666.102095559989,108.45290892000048,54275.56864224001 2025-06-25,11:57:07.000,176,11065255,-795,0,1750852626,12666.135777109994,108.53044935000071,54275.69441040001 2025-06-25,11:57:08.000,176,11065237,-795,0,1750852627,12666.155986039994,108.58684239000286,54275.722358880004 2025-06-25,11:57:09.000,176,11065205,-795,0,1750852628,12666.142513419989,108.70667759999924,54275.58261648 2025-06-25,11:57:10.000,176,11065227,-795,0,1750852629,12666.317657479995,108.7137267299986,54275.44287408 2025-06-25,11:57:11.000,176,11065239,-795,0,1750852630,12666.31092117,108.79831628999818,54275.3450544 2025-06-25,11:57:12.000,176,11065227,-795,0,1750852631,12666.459119989995,108.84766020000097,54275.53370664 2025-06-25,11:57:13.000,176,11065174,-555,0,1750852632,12666.47259261,108.85470933000033,54275.575629360006 2025-06-25,11:57:14.000,176,11065233,-795,0,1750852633,12666.49280154,108.81946368000354,54275.61755208001 2025-06-25,11:57:15.000,176,11065196,-795,0,1750852634,12666.50627415999,108.77011977000075,54275.743320240006 2025-06-25,11:57:16.000,176,11065232,-795,0,1750852635,12666.57363726,108.65733369000372,54275.77825584 2025-06-25,11:57:17.000,176,11065231,-795,0,1750852636,12666.60731880999,108.6150389100003,54275.841139920005 2025-06-25,11:57:18.000,176,11065221,-795,0,1750852637,12666.67468191,108.55159673999879,54275.70139752 2025-06-25,11:57:19.000,176,11065219,-795,0,1750852638,12666.641000359996,108.55159673999879,54275.64550056001 2025-06-25,11:57:20.000,176,11065249,-795,0,1750852639,12666.600582499996,108.55159673999879,54275.58261648 2025-06-25,11:57:21.000,176,11065203,-795,0,1750852640,12666.641000359996,108.48110543999792,54275.729346 2025-06-25,11:57:22.000,176,11065195,-795,0,1750852641,12666.60731880999,108.41061414000433,54275.77825584 2025-06-25,11:57:23.000,176,11065233,-795,0,1750852642,12666.55342833,108.34717197000282,54276.01581792 2025-06-25,11:57:24.000,176,11065241,-795,0,1750852643,12666.58710987999,108.34717197000282,54275.93197248001 2025-06-25,11:57:25.000,176,11065201,-795,0,1750852644,12666.600582499996,108.35422110000218,54275.91799824 2025-06-25,11:57:26.000,176,11065265,-795,0,1750852645,12666.728572389991,108.30487718999939,54275.83415280001 2025-06-25,11:57:27.000,176,11065229,-795,0,1750852646,12666.856562280002,108.23438588999852,54275.90402400001 2025-06-25,11:57:28.000,176,11065208,-795,0,1750852647,12666.977815860002,108.36127023000154,54275.938959600004 2025-06-25,11:57:29.000,176,11065185,-795,0,1750852648,12666.930661689992,108.54454760999943,54275.99485656 2025-06-25,11:57:30.000,176,11065233,-795,0,1750852649,12666.836353350001,108.55864586999814,54275.743320240006 2025-06-25,11:57:31.000,176,11065241,-795,0,1750852650,12666.829617039992,108.58684239000286,54276.08568912 2025-06-25,11:57:32.000,176,11065193,-795,0,1750852651,12666.863298589997,108.60094065000158,54276.078702000006 2025-06-25,11:57:33.000,176,11065259,-795,0,1750852652,12666.896980140002,108.53749848000007,54276.25338 2025-06-25,11:57:34.000,176,11065244,-795,0,1750852653,12666.822880729997,108.5797932600035,54276.0437664 2025-06-25,11:57:35.000,176,11065264,-795,0,1750852654,12666.870034899992,108.53044935000071,54276.008830800005 2025-06-25,11:57:36.000,176,11065196,-795,0,1750852655,12666.937398000002,108.51635109000199,54276.05075352001 2025-06-25,11:57:37.000,176,11065206,-795,0,1750852656,12666.930661689992,108.55864586999814,54276.0437664 2025-06-25,11:57:38.000,176,11065237,-795,0,1750852657,12666.971079549992,108.52340022000135,54276.057740640004 2025-06-25,11:57:39.000,176,11065252,-635,0,1750852658,12666.863298589997,108.59389152000222,54276.13459896 2025-06-25,11:57:40.000,176,11065249,-795,0,1750852659,12666.883507519997,108.65028456000437,54276.21844440001 2025-06-25,11:57:41.000,176,11065217,-795,0,1750852660,12666.836353350001,108.69257934000052,54276.31626408001 2025-06-25,11:57:42.000,176,11065291,-795,0,1750852661,12666.843089659997,108.65028456000437,54276.274341360004 2025-06-25,11:57:43.000,176,11065205,-795,0,1750852662,12666.775726560001,108.62208803999965,54276.09966336001 2025-06-25,11:57:44.000,176,11065213,-795,0,1750852663,12666.782462869996,108.55864586999814,54276.07171488001 2025-06-25,11:57:45.000,176,11065166,-795,0,1750852664,12666.789199179992,108.48110543999792,54276.14857320001 2025-06-25,11:57:46.000,176,11065192,-795,0,1750852665,12666.863298589997,108.45290892000048,54276.16254744 2025-06-25,11:57:47.000,176,11065238,-795,0,1750852666,12666.890243829992,108.44585979000112,54276.46998072 2025-06-25,11:57:48.000,176,11065193,-795,0,1750852667,12666.950870619992,108.44585979000112,54276.44901936 2025-06-25,11:57:49.000,176,11065237,-795,0,1750852668,12666.883507519997,108.51635109000199,54276.37216104 2025-06-25,11:57:50.000,176,11065206,-795,0,1750852669,12667.004761099997,108.51635109000199,54276.42107088 2025-06-25,11:57:51.000,176,11065218,-795,0,1750852670,12667.072124199993,108.52340022000135,54276.344212560005 2025-06-25,11:57:52.000,176,11065236,-795,0,1750852671,12667.031706339993,108.55864586999814,54276.295302720006 2025-06-25,11:57:53.000,176,11065151,-795,0,1750852672,12666.977815860002,108.58684239000286,54276.274341360004 2025-06-25,11:57:54.000,176,11065203,-795,0,1750852673,12666.849825969992,108.56569500000478,54276.09966336001 2025-06-25,11:57:55.000,176,11065214,-795,0,1750852674,12666.856562280002,108.48110543999792,54276.393122400004 2025-06-25,11:57:56.000,176,11065193,-795,0,1750852675,12666.795935490001,108.38241761999961,54276.274341360004 2025-06-25,11:57:57.000,176,11065232,-795,0,1750852676,12666.721836079996,108.31192631999875,54276.3581868 2025-06-25,11:57:58.000,176,11065286,-795,0,1750852677,12666.829617039992,108.24143501999788,54276.560813280004 2025-06-25,11:57:59.000,176,11065225,-795,0,1750852678,12666.762253939996,108.25553328000387,54276.25338 2025-06-25,11:58:00.000,176,11065228,-795,0,1750852679,12666.69489084,108.28372980000131,54276.01581792 2025-06-25,11:58:01.000,176,11065115,-795,0,1750852680,12666.775726560001,108.19914024000173,54276.21145728 2025-06-25,11:58:02.000,176,11065215,-795,0,1750852681,12666.829617039992,108.1215998100015,54276.12062472001 2025-06-25,11:58:03.000,176,11065240,-795,0,1750852682,12666.849825969992,108.0229119900032,54276.37914816 2025-06-25,11:58:04.000,176,11065200,-795,0,1750852683,12666.849825969992,107.98766633999912,54276.37216104 2025-06-25,11:58:05.000,176,11065254,-795,0,1750852684,12666.768990249991,107.94537156000297,54276.33023832 2025-06-25,11:58:06.000,176,11065262,-795,0,1750852685,12666.937398000002,107.9101259099989,54276.50491632001 2025-06-25,11:58:07.000,176,11065213,-795,0,1750852686,12667.065387889998,107.83258547999867,54276.28831560001 2025-06-25,11:58:08.000,176,11065228,-795,0,1750852687,12667.179905159988,107.76914331000444,54276.274341360004 2025-06-25,11:58:09.000,176,11065232,-795,0,1750852688,12667.247268259998,107.74799591999908,54276.25338 2025-06-25,11:58:10.000,176,11065225,-795,0,1750852689,12667.206850399998,107.7761924400038,54276.07171488001 2025-06-25,11:58:11.000,176,11065220,-795,0,1750852690,12667.186641469998,107.79029070000252,54276.23241864 2025-06-25,11:58:12.000,176,11065225,-795,0,1750852691,12667.159696229988,107.83258547999867,54276.49094208 2025-06-25,11:58:13.000,176,11065222,-795,0,1750852692,12667.132750989993,107.84668374000466,54276.48395496001 2025-06-25,11:58:14.000,176,11065260,-795,0,1750852693,12667.072124199993,107.84668374000466,54276.28132848 2025-06-25,11:58:15.000,176,11065235,-795,0,1750852694,12667.099069440002,107.7761924400038,54276.30228984 2025-06-25,11:58:16.000,176,11065224,-795,0,1750852695,12667.146223609998,107.74094678999973,54276.30228984 2025-06-25,11:58:17.000,176,11065204,-795,0,1750852696,12667.105805749998,107.67750461999822,54276.246392880006 2025-06-25,11:58:18.000,176,11065224,-795,0,1750852697,12667.119278370003,107.65635723000014,54276.16254744 2025-06-25,11:58:19.000,176,11065253,-795,0,1750852698,12667.058651580002,107.6281607100027,54276.03677928 2025-06-25,11:58:20.000,176,11065210,-795,0,1750852699,12667.058651580002,107.59996418999799,54276.28132848 2025-06-25,11:58:21.000,176,11065221,-755,0,1750852700,12667.200114089988,107.61406245000398,54276.414083760006 2025-06-25,11:58:22.000,176,11065229,-795,0,1750852701,12667.206850399998,107.69865201000357,54276.43504512001 2025-06-25,11:58:23.000,176,11065206,-795,0,1750852702,12667.173168849993,107.79733983000187,54276.274341360004 2025-06-25,11:58:24.000,176,11065239,-795,0,1750852703,12667.152959919993,107.92422417000489,54276.08568912 2025-06-25,11:58:25.000,176,11065236,-795,0,1750852704,12667.031706339993,107.96651895000105,54275.89703688 2025-06-25,11:58:26.000,176,11065198,-795,0,1750852705,12667.119278370003,107.91717503999826,54276.09267624 2025-06-25,11:58:27.000,176,11065187,-795,0,1750852706,12667.099069440002,107.95946982000169,54276.13459896 2025-06-25,11:58:28.000,176,11065222,-795,0,1750852707,12667.146223609998,107.9101259099989,54276.33023832 2025-06-25,11:58:29.000,176,11065210,-795,0,1750852708,12667.105805749998,107.9101259099989,54276.19748304001 2025-06-25,11:58:30.000,176,11065255,-795,0,1750852709,12667.220323019988,107.86078200000338,54276.31626408001 2025-06-25,11:58:31.000,176,11065218,-795,0,1750852710,12667.334840289994,107.74094678999973,54276.35119968 2025-06-25,11:58:32.000,176,11065237,-795,0,1750852711,12667.415676009994,107.68455375000485,54276.1136376 2025-06-25,11:58:33.000,176,11065228,-795,0,1750852712,12667.40220338999,107.64930810000078,54276.14158608 2025-06-25,11:58:34.000,176,11065250,-795,0,1750852713,12667.368521839999,107.70570114000293,54275.88306264001 2025-06-25,11:58:35.000,176,11065190,-795,0,1750852714,12667.44262124999,107.74094678999973,54275.9738952 2025-06-25,11:58:36.000,176,11065256,-795,0,1750852715,12667.449357559999,107.74799591999908,54276.20447016 2025-06-25,11:58:37.000,176,11065207,-795,0,1750852716,12667.388730769999,107.7620941799978,54276.106650480004 2025-06-25,11:58:38.000,176,11065228,-795,0,1750852717,12667.449357559999,107.81143809000059,54276.37914816 2025-06-25,11:58:39.000,176,11065239,-795,0,1750852718,12667.395467079994,107.85373287000402,54276.3581868 2025-06-25,11:58:40.000,176,11065257,-795,0,1750852719,12667.301158739989,107.95946982000169,54276.00184368001 2025-06-25,11:58:41.000,176,11065237,-795,0,1750852720,12667.260740879989,107.92422417000489,54276.02280504 2025-06-25,11:58:42.000,176,11065168,-795,0,1750852721,12667.213586709993,107.98061720999976,54275.90402400001 2025-06-25,11:58:43.000,176,11065194,-795,0,1750852722,12667.193377779993,107.95242069000233,54275.890049760004 2025-06-25,11:58:44.000,176,11065242,-795,0,1750852723,12667.173168849993,107.96651895000105,54276.16953456001 2025-06-25,11:58:45.000,176,11065190,-795,0,1750852724,12667.287686119998,107.92422417000489,54276.16254744 2025-06-25,11:58:46.000,176,11065253,-795,0,1750852725,12667.307895049998,107.93832243000361,54276.15556032 2025-06-25,11:58:47.000,176,11065223,-795,0,1750852726,12667.361785529989,107.98061720999976,54276.21844440001 2025-06-25,11:58:48.000,176,11065192,-795,0,1750852727,12667.435884939994,108.04405938000127,54276.07171488001 2025-06-25,11:58:49.000,176,11065224,-795,0,1750852728,12667.361785529989,108.11455068000214,54276.06472776 2025-06-25,11:58:50.000,176,11065214,-795,0,1750852729,12667.334840289994,108.14979632999894,54275.95293384001 2025-06-25,11:58:51.000,176,11065215,-795,0,1750852730,12667.328103979999,108.14979632999894,54276.00184368001 2025-06-25,11:58:52.000,176,11065178,-795,0,1750852731,12667.260740879989,108.12864894000086,54276.07171488001 2025-06-25,11:58:53.000,176,11065231,-795,0,1750852732,12667.321367669989,108.0863541600047,54276.35119968 2025-06-25,11:58:54.000,176,11065204,-795,0,1750852733,12667.260740879989,108.14274719999958,54276.19748304001 2025-06-25,11:58:55.000,176,11065219,-795,0,1750852734,12667.361785529989,108.14979632999894,54276.30927696 2025-06-25,11:58:56.000,176,11065192,-795,0,1750852735,12667.46956649,108.19914024000173,54276.25338 2025-06-25,11:58:57.000,176,11065208,-795,0,1750852736,12667.54366589999,108.16389458999765,54276.12062472001 2025-06-25,11:58:58.000,176,11065281,-795,0,1750852737,12667.48977542,108.17799285000365,54276.00184368001 2025-06-25,11:58:59.000,176,11065248,-795,0,1750852738,12667.611029,108.1215998100015,54276.02280504 2025-06-25,11:59:00.000,176,11065224,-795,0,1750852739,12667.74575519999,108.1568454599983,54276.13459896 2025-06-25,11:59:01.000,176,11065200,-795,0,1750852740,12667.941108189996,108.17094372000429,54276.53286480001 2025-06-25,11:59:02.000,176,11065227,-795,0,1750852741,12668.035416530001,108.22733675999916,54276.630684480006 2025-06-25,11:59:03.000,176,11065246,-795,0,1750852742,12668.109515939992,108.23438588999852,54276.6376716 2025-06-25,11:59:04.000,176,11065175,-795,0,1750852743,12668.102779629997,108.29782806000003,54276.3232512 2025-06-25,11:59:05.000,176,11065169,-795,0,1750852744,12668.217296900002,108.38946674999897,54276.28132848 2025-06-25,11:59:06.000,176,11065254,-755,0,1750852745,12668.264451069997,108.41061414000433,54276.36517392001 2025-06-25,11:59:07.000,176,11065221,-795,0,1750852746,12668.325077859998,108.48815457000455,54276.442032240004 2025-06-25,11:59:08.000,176,11065219,-795,0,1750852747,12668.358759409988,108.56569500000478,54276.462993600006 2025-06-25,11:59:09.000,176,11065201,-795,0,1750852748,12668.358759409988,108.57274413000414,54276.58876176 2025-06-25,11:59:10.000,176,11065225,-795,0,1750852749,12668.399177269988,108.59389152000222,54276.728504160004 2025-06-25,11:59:11.000,176,11065254,-795,0,1750852750,12668.473276679993,108.58684239000286,54276.917156400006 2025-06-25,11:59:12.000,176,11065252,-795,0,1750852751,12668.493485609994,108.55864586999814,54276.82632384 2025-06-25,11:59:13.000,176,11065198,-795,0,1750852752,12668.405913579998,108.56569500000478,54276.58876176 2025-06-25,11:59:14.000,176,11065231,-795,0,1750852753,12668.325077859998,108.58684239000286,54276.53985192 2025-06-25,11:59:15.000,176,11065237,-795,0,1750852754,12668.378968339988,108.58684239000286,54276.68658144 2025-06-25,11:59:16.000,176,11065235,-795,0,1750852755,12668.439595129988,108.66438282000308,54276.71452992 2025-06-25,11:59:17.000,176,11065204,-795,0,1750852756,12668.486749299998,108.72077585999796,54277.04991168 2025-06-25,11:59:18.000,176,11065251,-795,0,1750852757,12668.473276679993,108.79831628999818,54277.20362832001 2025-06-25,11:59:19.000,176,11065262,-795,0,1750852758,12668.385704649998,108.79126715999882,54277.1617056 2025-06-25,11:59:20.000,176,11065187,-795,0,1750852759,12668.217296900002,108.80536542000482,54276.93811776001 2025-06-25,11:59:21.000,176,11065156,-795,0,1750852760,12668.250978449993,108.79126715999882,54276.90318216 2025-06-25,11:59:22.000,176,11065260,-795,0,1750852761,12668.203824279997,108.7771689000001,54276.90318216 2025-06-25,11:59:23.000,176,11065279,-795,0,1750852762,12668.136461180002,108.78421802999947,54276.86125944 2025-06-25,11:59:24.000,176,11065174,-795,0,1750852763,12668.069098079992,108.81946368000354,54276.88920792001 2025-06-25,11:59:25.000,176,11065257,-795,0,1750852764,12667.954580810001,108.8265128100029,54277.03593744001 2025-06-25,11:59:26.000,176,11065232,-795,0,1750852765,12667.887217709991,108.9252006300012,54277.10580864001 2025-06-25,11:59:27.000,176,11065253,-795,0,1750852766,12667.87374509,109.00979019000079,54277.2665124 2025-06-25,11:59:28.000,176,11065246,-795,0,1750852767,12667.77270044,109.01683932000014,54277.231576800004 2025-06-25,11:59:29.000,176,11065202,-795,0,1750852768,12667.67165579,109.01683932000014,54276.93113064 2025-06-25,11:59:30.000,176,11065232,-795,0,1750852769,12667.59082007,108.99569193000207,54276.69356856 2025-06-25,11:59:31.000,176,11065229,-795,0,1750852770,12667.637974239995,108.93224976000056,54276.88920792001 2025-06-25,11:59:32.000,176,11065231,-795,0,1750852771,12667.69186472,108.9252006300012,54276.896195040004 2025-06-25,11:59:33.000,176,11065205,-795,0,1750852772,12667.70533733999,108.94634801999928,54277.21061544 2025-06-25,11:59:34.000,176,11065220,-795,0,1750852773,12667.66491947999,108.93224976000056,54277.10580864001 2025-06-25,11:59:35.000,176,11065231,-795,0,1750852774,12667.65144686,108.91815150000184,54277.12677000001 2025-06-25,11:59:36.000,176,11065194,-795,0,1750852775,12667.70533733999,108.90405324000312,54277.252538160006 2025-06-25,11:59:37.000,176,11065182,-795,0,1750852776,12667.74575519999,108.90405324000312,54276.97305336 2025-06-25,11:59:38.000,176,11065230,-795,0,1750852777,12667.759227819995,108.91815150000184,54276.97305336 2025-06-25,11:59:39.000,176,11065271,-795,0,1750852778,12667.718809959995,108.960446279998,54276.87523368 2025-06-25,11:59:40.000,176,11065215,-795,0,1750852779,12667.698601029995,108.98864280000271,54276.85427232 2025-06-25,11:59:41.000,176,11065219,-795,0,1750852780,12667.71207365,108.99569193000207,54276.98702760001 2025-06-25,11:59:42.000,176,11065201,-795,0,1750852781,12667.82659091999,109.00979019000079,54277.30843512 2025-06-25,11:59:43.000,176,11065182,-795,0,1750852782,12667.8131183,108.98864280000271,54277.27349952001 2025-06-25,11:59:44.000,176,11065225,-795,0,1750852783,12667.71207365,109.01683932000014,54277.10580864001 2025-06-25,11:59:45.000,176,11065146,-795,0,1750852784,12667.67165579,109.05208497000422,54276.91016928001 2025-06-25,11:59:46.000,176,11065192,-795,0,1750852785,12667.64471054999,109.01683932000014,54276.86125944 2025-06-25,11:59:47.000,176,11065227,-795,0,1750852786,12667.62450161999,108.98159367000335,54276.896195040004 2025-06-25,11:59:48.000,176,11065240,-795,0,1750852787,12667.64471054999,108.98159367000335,54276.88920792001 2025-06-25,11:59:49.000,176,11065264,-795,0,1750852788,12667.617765309995,109.03093757999886,54276.86824656001 2025-06-25,11:59:50.000,176,11065253,-795,0,1750852789,12667.55040221,109.14372366000316,54277.05689880001 2025-06-25,11:59:51.000,176,11065231,-795,0,1750852790,12667.577347449995,109.25650974000018,54277.28747376 2025-06-25,11:59:52.000,176,11065210,-795,0,1750852791,12667.496511729994,109.24946061000082,54277.1966412 2025-06-25,11:59:53.000,176,11065250,-795,0,1750852792,12667.57061114,109.26355886999954,54277.182666960005 2025-06-25,11:59:54.000,176,11065255,-795,0,1750852793,12667.48977542,109.26355886999954,54276.98702760001 2025-06-25,11:59:55.000,176,11065240,-795,0,1750852794,12667.48977542,109.17896930999996,54277.084847280006 2025-06-25,11:59:56.000,176,11065282,-795,0,1750852795,12667.50324803999,109.16487105000124,54277.084847280006 2025-06-25,11:59:57.000,176,11065221,-795,0,1750852796,12667.48303910999,109.16487105000124,54277.1966412 2025-06-25,11:59:58.000,176,11065213,-795,0,1750852797,12667.476302799994,109.22126409000339,54277.46215176001 2025-06-25,11:59:59.000,176,11065207,-795,0,1750852798,12667.341576599989,109.18601843999932,54277.28747376 2025-06-25,12:00:00.000,176,11065227,-795,0,1750852799,12667.368521839999,109.14372366000316,54277.3363836 2025-06-25,12:00:01.000,176,11065228,-795,0,1750852800,12667.48977542,109.04503584000486,54277.4062548 2025-06-25,12:00:02.000,176,11065224,-795,0,1750852801,12667.48303910999,109.00274106000143,54277.24555104001 2025-06-25,12:00:03.000,176,11065198,-795,0,1750852802,12667.46956649,108.96749541000463,54277.301448000006 2025-06-25,12:00:04.000,176,11065242,-795,0,1750852803,12667.415676009994,109.0238884499995,54277.14773136 2025-06-25,12:00:05.000,176,11065199,-795,0,1750852804,12667.456093869994,108.99569193000207,54277.11978288 2025-06-25,12:00:06.000,176,11065206,-795,0,1750852805,12667.46283017999,108.94634801999928,54277.476126 2025-06-25,12:00:07.000,176,11065229,-795,0,1750852806,12667.56387482999,108.89700411000376,54277.62984264001 2025-06-25,12:00:08.000,176,11065193,-795,0,1750852807,12667.60429268999,108.8899549800044,54277.62984264001 2025-06-25,12:00:09.000,176,11065216,-795,0,1750852808,12667.55040221,108.81946368000354,54277.45516464 2025-06-25,12:00:10.000,176,11065269,-795,0,1750852809,12667.577347449995,108.89700411000376,54277.24555104001 2025-06-25,12:00:11.000,176,11065265,-795,0,1750852810,12667.577347449995,108.8899549800044,54277.32939648 2025-06-25,12:00:12.000,176,11065227,-795,0,1750852811,12667.58408375999,108.93224976000056,54277.48311312 2025-06-25,12:00:13.000,176,11065214,-795,0,1750852812,12667.57061114,108.97454454000399,54277.45516464 2025-06-25,12:00:14.000,176,11065201,-795,0,1750852813,12667.52345696999,109.01683932000014,54277.62984264001 2025-06-25,12:00:15.000,176,11065244,-795,0,1750852814,12667.577347449995,108.96749541000463,54277.64381688 2025-06-25,12:00:16.000,176,11065218,-795,0,1750852815,12667.536929589995,108.93929888999992,54277.74862368001 2025-06-25,12:00:17.000,176,11065195,-795,0,1750852816,12667.50998435,108.91110237000248,54277.70670096001 2025-06-25,12:00:18.000,176,11065212,-795,0,1750852817,12667.496511729994,108.91815150000184,54277.46215176001 2025-06-25,12:00:19.000,176,11065181,-795,0,1750852818,12667.456093869994,108.87585671999841,54277.3363836 2025-06-25,12:00:20.000,176,11065203,-795,0,1750852819,12667.395467079994,108.86175845999969,54277.35734496 2025-06-25,12:00:21.000,176,11065222,-795,0,1750852820,12667.50998435,108.83356194000226,54277.469138880006 2025-06-25,12:00:22.000,176,11065211,-795,0,1750852821,12667.59082007,108.76307064000139,54277.74163656 2025-06-25,12:00:23.000,176,11065188,-795,0,1750852822,12667.48977542,108.74192325000331,54277.67875248001 2025-06-25,12:00:24.000,176,11065225,-795,0,1750852823,12667.415676009994,108.74192325000331,54277.420229040006 2025-06-25,12:00:25.000,176,11065159,-795,0,1750852824,12667.617765309995,108.68553021000116,54277.69971384 2025-06-25,12:00:26.000,176,11065209,-795,0,1750852825,12667.611029,108.68553021000116,54277.45516464 2025-06-25,12:00:27.000,176,11065228,-795,0,1750852826,12667.65144686,108.62913716999901,54277.46215176001 2025-06-25,12:00:28.000,176,11065229,-795,0,1750852827,12667.64471054999,108.6150389100003,54277.41324192001 2025-06-25,12:00:29.000,176,11065240,-795,0,1750852828,12667.66491947999,108.60798978000093,54277.45516464 2025-06-25,12:00:30.000,176,11065188,-795,0,1750852829,12667.698601029995,108.65733369000372,54277.77657216001 2025-06-25,12:00:31.000,176,11065214,-795,0,1750852830,12667.75249151,108.74897238000267,54277.83945624 2025-06-25,12:00:32.000,176,11065216,-795,0,1750852831,12667.72554626999,108.78421802999947,54277.84644336001 2025-06-25,12:00:33.000,176,11065215,-795,0,1750852832,12667.658183169995,108.73487412000395,54277.685739600005 2025-06-25,12:00:34.000,176,11065206,-795,0,1750852833,12667.597556379995,108.77011977000075,54277.420229040006 2025-06-25,12:00:35.000,176,11065251,-795,0,1750852834,12667.67165579,108.72077585999796,54277.49010024001 2025-06-25,12:00:36.000,176,11065260,-795,0,1750852835,12667.69186472,108.74192325000331,54277.51106160001 2025-06-25,12:00:37.000,176,11065226,-795,0,1750852836,12667.72554626999,108.68553021000116,54277.62984264001 2025-06-25,12:00:38.000,176,11065241,-795,0,1750852837,12667.80638198999,108.69257934000052,54277.93727592 2025-06-25,12:00:39.000,176,11065202,-795,0,1750852838,12667.860272469996,108.69962846999988,54277.88137896 2025-06-25,12:00:40.000,176,11065248,-795,0,1750852839,12667.941108189996,108.74192325000331,54277.91631456001 2025-06-25,12:00:41.000,176,11065215,-795,0,1750852840,12668.042152839997,108.79126715999882,54278.01413424001 2025-06-25,12:00:42.000,176,11065237,-795,0,1750852841,12668.001734979996,108.79831628999818,54277.755610800006 2025-06-25,12:00:43.000,176,11065202,-795,0,1750852842,12668.008471289992,108.81241455000418,54277.83246912 2025-06-25,12:00:44.000,176,11065264,-795,0,1750852843,12667.968053429991,108.84061107000161,54277.81150776 2025-06-25,12:00:45.000,176,11065221,-795,0,1750852844,12667.934371880001,108.86175845999969,54277.69272672 2025-06-25,12:00:46.000,176,11065192,-795,0,1750852845,12668.116252250002,108.86880758999905,54278.20977360001 2025-06-25,12:00:47.000,176,11065210,-795,0,1750852846,12668.102779629997,108.8899549800044,54278.27964480001 2025-06-25,12:00:48.000,176,11065214,-795,0,1750852847,12668.075834390002,108.94634801999928,54278.32855464001 2025-06-25,12:00:49.000,176,11065204,-795,0,1750852848,12668.028680219992,108.95339714999864,54278.1049668 2025-06-25,12:00:50.000,176,11065215,-795,0,1750852849,12668.082570699997,108.91815150000184,54278.090992560006 2025-06-25,12:00:51.000,176,11065274,-795,0,1750852850,12668.109515939992,108.93224976000056,54278.139902400006 2025-06-25,12:00:52.000,176,11065248,-795,0,1750852851,12668.089307009992,108.96749541000463,54278.07701832 2025-06-25,12:00:53.000,176,11065233,-795,0,1750852852,12668.055625460001,108.96749541000463,54278.0350956 2025-06-25,12:00:54.000,176,11065225,-795,0,1750852853,12668.042152839997,108.93929888999992,54278.139902400006 2025-06-25,12:00:55.000,176,11065245,-795,0,1750852854,12668.183615349997,108.95339714999864,54278.454322800004 2025-06-25,12:00:56.000,176,11065227,-795,0,1750852855,12668.284659999998,108.98864280000271,54278.67791064 2025-06-25,12:00:57.000,176,11065181,-795,0,1750852856,12668.304868929998,108.960446279998,54278.67092352 2025-06-25,12:00:58.000,176,11065232,-795,0,1750852857,12668.345286789998,109.00274106000143,54278.54515536001 2025-06-25,12:00:59.000,176,11065244,-795,0,1750852858,12668.352023099993,109.03093757999886,54278.41938720001 2025-06-25,12:01:00.000,176,11065257,-795,0,1750852859,12668.325077859998,109.03798670999822,54278.258683440006 2025-06-25,12:01:01.000,176,11065242,-795,0,1750852860,12668.480012989989,109.0732323600023,54278.642975040006 2025-06-25,12:01:02.000,176,11065248,-795,0,1750852861,12668.567585019999,109.04503584000486,54278.761756080006 2025-06-25,12:01:03.000,176,11065262,-795,0,1750852862,12668.567585019999,109.04503584000486,54278.9434212 2025-06-25,12:01:04.000,176,11065208,-795,0,1750852863,12668.547376089999,109.09437975000037,54278.92245984001 2025-06-25,12:01:05.000,176,11065187,-795,0,1750852864,12668.486749299998,109.16487105000124,54278.83162728001 2025-06-25,12:01:06.000,176,11065231,-795,0,1750852865,12668.527167159998,109.15077279000252,54278.78271744001 2025-06-25,12:01:07.000,176,11065246,-795,0,1750852866,12668.547376089999,109.24946061000082,54278.85258864001 2025-06-25,12:01:08.000,176,11065217,-795,0,1750852867,12668.581057639989,109.24946061000082,54278.908485600004 2025-06-25,12:01:09.000,176,11065216,-795,0,1750852868,12668.500221919989,109.34814842999913,54278.859575760005 2025-06-25,12:01:10.000,176,11065243,-795,0,1750852869,12668.399177269988,109.33405017000041,54278.78271744001 2025-06-25,12:01:11.000,176,11065219,-795,0,1750852870,12668.466540369998,109.31290278000233,54279.30675144001 2025-06-25,12:01:12.000,176,11065150,-795,0,1750852871,12668.466540369998,109.25650974000018,54279.29976432 2025-06-25,12:01:13.000,176,11065157,-795,0,1750852872,12668.412649889993,109.31290278000233,54279.20194464 2025-06-25,12:01:14.000,176,11065199,-795,0,1750852873,12668.358759409988,109.34109929999977,54279.0831636 2025-06-25,12:01:15.000,176,11065256,-795,0,1750852874,12668.331814169993,109.32700104000105,54278.89451136 2025-06-25,12:01:16.000,176,11065217,-795,0,1750852875,12668.338550480003,109.25650974000018,54278.84560152 2025-06-25,12:01:17.000,176,11065242,-795,0,1750852876,12668.277923690002,109.2353623500021,54278.96438256 2025-06-25,12:01:18.000,176,11065220,-795,0,1750852877,12668.352023099993,109.22126409000339,54278.99931816001 2025-06-25,12:01:19.000,176,11065225,-795,0,1750852878,12668.318341550003,109.10142887999973,54279.25085448 2025-06-25,12:01:20.000,176,11065217,-795,0,1750852879,12668.237505830002,109.08733062000101,54279.05521512 2025-06-25,12:01:21.000,176,11065167,-795,0,1750852880,12668.250978449993,109.09437975000037,54279.125086320004 2025-06-25,12:01:22.000,176,11065242,-795,0,1750852881,12668.210560589992,109.06618323000293,54279.05521512 2025-06-25,12:01:23.000,176,11065194,-795,0,1750852882,12668.136461180002,109.03798670999822,54278.79669168 2025-06-25,12:01:24.000,176,11065243,-795,0,1750852883,12668.122988559997,108.98864280000271,54278.84560152 2025-06-25,12:01:25.000,176,11065233,-795,0,1750852884,12668.089307009992,108.94634801999928,54278.79669168 2025-06-25,12:01:26.000,176,11065269,-795,0,1750852885,12668.096043320002,108.94634801999928,54278.86656288 2025-06-25,12:01:27.000,176,11065209,-795,0,1750852886,12668.062361769997,108.98159367000335,54279.264828720006 2025-06-25,12:01:28.000,176,11065232,-795,0,1750852887,12668.082570699997,109.04503584000486,54279.22989312 2025-06-25,12:01:29.000,176,11065173,-795,0,1750852888,12667.994998670001,109.08028149000165,54279.222906 2025-06-25,12:01:30.000,176,11065230,-795,0,1750852889,12667.82659091999,109.12962540000444,54279.0831636 2025-06-25,12:01:31.000,176,11065287,-795,0,1750852890,12667.819854609996,109.1719201800006,54278.84560152 2025-06-25,12:01:32.000,176,11065169,-795,0,1750852891,12667.73228258,109.17896930999996,54278.73380760001 2025-06-25,12:01:33.000,176,11065214,-795,0,1750852892,12667.78617305999,109.15782192000188,54278.91547272 2025-06-25,12:01:34.000,176,11065267,-795,0,1750852893,12667.637974239995,109.08733062000101,54278.66393640001 2025-06-25,12:01:35.000,176,11065242,-795,0,1750852894,12667.698601029995,109.0732323600023,54279.06220224 2025-06-25,12:01:36.000,176,11065219,-795,0,1750852895,12667.779436749996,108.99569193000207,54279.18098328 2025-06-25,12:01:37.000,176,11065183,-795,0,1750852896,12667.66491947999,108.95339714999864,54278.9434212 2025-06-25,12:01:38.000,176,11065254,-795,0,1750852897,12667.73228258,108.960446279998,54279.11809920001 2025-06-25,12:01:39.000,176,11065220,-795,0,1750852898,12667.71207365,109.00274106000143,54278.859575760005 2025-06-25,12:01:40.000,176,11065221,-795,0,1750852899,12667.60429268999,108.95339714999864,54278.54515536001 2025-06-25,12:01:41.000,176,11065230,-795,0,1750852900,12667.577347449995,108.90405324000312,54278.58009096 2025-06-25,12:01:42.000,176,11065229,-795,0,1750852901,12667.759227819995,108.91815150000184,54278.74778184 2025-06-25,12:01:43.000,176,11065212,-795,0,1750852902,12667.72554626999,108.86175845999969,54278.929446960006 2025-06-25,12:01:44.000,176,11065256,-795,0,1750852903,12667.67165579,108.8265128100029,54278.761756080006 2025-06-25,12:01:45.000,176,11065191,-795,0,1750852904,12667.66491947999,108.75602151000203,54278.63598792001 2025-06-25,12:01:46.000,176,11065237,-795,0,1750852905,12667.71207365,108.72782499000459,54278.67092352 2025-06-25,12:01:47.000,176,11065181,-795,0,1750852906,12667.71207365,108.72782499000459,54278.51720688001 2025-06-25,12:01:48.000,176,11065206,-795,0,1750852907,12667.759227819995,108.62913716999901,54278.454322800004 2025-06-25,12:01:49.000,176,11065269,-795,0,1750852908,12667.597556379995,108.57274413000414,54278.237722080004 2025-06-25,12:01:50.000,176,11065208,-795,0,1750852909,12667.82659091999,108.53044935000071,54278.622013680004 2025-06-25,12:01:51.000,176,11065242,-795,0,1750852910,12667.739018889995,108.48110543999792,54278.740794720004 2025-06-25,12:01:52.000,176,11065265,-795,0,1750852911,12667.71207365,108.51635109000199,54278.86656288 2025-06-25,12:01:53.000,176,11065204,-795,0,1750852912,12667.637974239995,108.50225283000327,54278.64996216 2025-06-25,12:01:54.000,176,11065233,-795,0,1750852913,12667.62450161999,108.56569500000478,54278.622013680004 2025-06-25,12:01:55.000,176,11065208,-795,0,1750852914,12667.62450161999,108.55159673999879,54278.58707808001 2025-06-25,12:01:56.000,176,11065208,-795,0,1750852915,12667.66491947999,108.53044935000071,54278.426374320006 2025-06-25,12:01:57.000,176,11065249,-795,0,1750852916,12667.69186472,108.52340022000135,54278.55214248 2025-06-25,12:01:58.000,176,11065217,-795,0,1750852917,12667.69186472,108.54454760999943,54278.60803944 2025-06-25,12:01:59.000,176,11065207,-795,0,1750852918,12667.617765309995,108.52340022000135,54278.53118112 2025-06-25,12:02:00.000,176,11065204,-795,0,1750852919,12667.58408375999,108.47405630999856,54278.54515536001 2025-06-25,12:02:01.000,176,11065196,-795,0,1750852920,12667.57061114,108.45995804999984,54278.524194000005 2025-06-25,12:02:02.000,176,11065232,-795,0,1750852921,12667.68512840999,108.4317615300024,54278.65694928 2025-06-25,12:02:03.000,176,11065213,-795,0,1750852922,12667.65144686,108.43881066000176,54278.5591296 2025-06-25,12:02:04.000,176,11065234,-795,0,1750852923,12667.617765309995,108.41061414000433,54278.307593280006 2025-06-25,12:02:05.000,176,11065200,-715,0,1750852924,12667.54366589999,108.3330737100041,54278.22374784 2025-06-25,12:02:06.000,176,11065238,-795,0,1750852925,12667.59082007,108.24848415000451,54278.19579936 2025-06-25,12:02:07.000,176,11065180,-755,0,1750852926,12667.759227819995,108.2202876299998,54278.51720688001 2025-06-25,12:02:08.000,176,11065221,-795,0,1750852927,12667.799645679996,108.16389458999765,54278.698872 2025-06-25,12:02:09.000,176,11065210,-795,0,1750852928,12667.82659091999,108.14274719999958,54278.58707808001 2025-06-25,12:02:10.000,176,11065199,-795,0,1750852929,12667.846799849991,108.11455068000214,54278.49624552001 2025-06-25,12:02:11.000,176,11065219,-795,0,1750852930,12667.920899259996,108.03701025000191,54278.64996216 2025-06-25,12:02:12.000,176,11065250,-795,0,1750852931,12667.988262359991,108.06520676999935,54278.32156752 2025-06-25,12:02:13.000,176,11065170,-795,0,1750852932,12667.900690329996,108.06520676999935,54278.33554176 2025-06-25,12:02:14.000,176,11065252,-795,0,1750852933,12667.799645679996,108.10750155000278,54278.21676072 2025-06-25,12:02:15.000,176,11065245,-795,0,1750852934,12667.80638198999,108.09340329000406,54278.32156752 2025-06-25,12:02:16.000,176,11065221,-795,0,1750852935,12667.8131183,108.07930502999807,54278.698872 2025-06-25,12:02:17.000,176,11065198,-795,0,1750852936,12667.779436749996,108.06520676999935,54278.642975040006 2025-06-25,12:02:18.000,176,11065205,-795,0,1750852937,12667.74575519999,108.09340329000406,54278.5591296 2025-06-25,12:02:19.000,176,11065252,-795,0,1750852938,12667.718809959995,108.05815763999999,54278.475284160006 2025-06-25,12:02:20.000,176,11065190,-795,0,1750852939,12667.76596412999,108.1215998100015,54278.23073496001 2025-06-25,12:02:21.000,176,11065255,-795,0,1750852940,12667.819854609996,108.12864894000086,54278.37746448001 2025-06-25,12:02:22.000,176,11065245,-795,0,1750852941,12667.840063539996,108.14979632999894,54278.3145804 2025-06-25,12:02:23.000,176,11065190,-795,0,1750852942,12667.934371880001,108.14274719999958,54278.37746448001 2025-06-25,12:02:24.000,176,11065248,-795,0,1750852943,12667.867008779991,108.185041980003,54278.454322800004 2025-06-25,12:02:25.000,176,11065223,-795,0,1750852944,12667.907426639991,108.22733675999916,54278.46130992 2025-06-25,12:02:26.000,176,11065200,-795,0,1750852945,12667.934371880001,108.21323850000044,54278.53118112 2025-06-25,12:02:27.000,176,11065237,-795,0,1750852946,12667.947844499991,108.20618937000108,54278.54515536001 2025-06-25,12:02:28.000,176,11065237,-795,0,1750852947,12668.001734979996,108.19914024000173,54278.34951600001 2025-06-25,12:02:29.000,176,11065217,-795,0,1750852948,12667.954580810001,108.14979632999894,54278.174838 2025-06-25,12:02:30.000,176,11065181,-795,0,1750852949,12668.048889149992,108.12864894000086,54278.356503120005 2025-06-25,12:02:31.000,176,11065188,-795,0,1750852950,12668.190351659992,108.10045242000342,54278.49624552001 2025-06-25,12:02:32.000,176,11065239,-795,0,1750852951,12668.217296900002,108.07930502999807,54278.68489776001 2025-06-25,12:02:33.000,176,11065205,-795,0,1750852952,12668.149933799992,108.05110851000063,54278.691884880005 2025-06-25,12:02:34.000,176,11065252,-795,0,1750852953,12668.082570699997,108.09340329000406,54278.454322800004 2025-06-25,12:02:35.000,176,11065233,-795,0,1750852954,12668.096043320002,108.00881373000448,54278.53816824 2025-06-25,12:02:36.000,176,11065247,-795,0,1750852955,12668.109515939992,108.03701025000191,54278.34951600001 2025-06-25,12:02:37.000,176,11065202,-795,0,1750852956,12668.156670110002,108.00176459999784,54278.475284160006 2025-06-25,12:02:38.000,176,11065205,-795,0,1750852957,12668.170142729992,108.07225589999871,54278.48227128 2025-06-25,12:02:39.000,176,11065266,-795,0,1750852958,12668.143197489997,108.10750155000278,54278.54515536001 2025-06-25,12:02:40.000,176,11065218,-795,0,1750852959,12668.035416530001,108.11455068000214,54278.524194000005 2025-06-25,12:02:41.000,176,11065232,-795,0,1750852960,12668.008471289992,108.14979632999894,54278.55214248 2025-06-25,12:02:42.000,176,11065262,-795,0,1750852961,12668.008471289992,108.26963154000259,54278.60105232 2025-06-25,12:02:43.000,176,11065254,-795,0,1750852962,12667.974789740001,108.3330737100041,54278.698872 2025-06-25,12:02:44.000,176,11065217,-795,0,1750852963,12667.880481399996,108.35422110000218,54278.2447092 2025-06-25,12:02:45.000,176,11065274,-795,0,1750852964,12667.819854609996,108.31192631999875,54278.15387664 2025-06-25,12:02:46.000,176,11065230,-795,0,1750852965,12667.83332723,108.26963154000259,54278.34951600001 2025-06-25,12:02:47.000,176,11065230,-795,0,1750852966,12667.860272469996,108.25553328000387,54278.49624552001 2025-06-25,12:02:48.000,176,11065219,-795,0,1750852967,12667.860272469996,108.17094372000429,54278.63598792001 2025-06-25,12:02:49.000,176,11065252,-795,0,1750852968,12667.83332723,108.10750155000278,54278.56611672001 2025-06-25,12:02:50.000,176,11065220,-795,0,1750852969,12667.698601029995,108.02996112000255,54278.41240008 2025-06-25,12:02:51.000,176,11065196,-795,0,1750852970,12667.79290937,107.96651895000105,54278.43336144 2025-06-25,12:02:52.000,176,11065223,-795,0,1750852971,12667.83332723,108.03701025000191,54278.307593280006 2025-06-25,12:02:53.000,176,11065209,-795,0,1750852972,12667.85353616,107.95242069000233,54278.307593280006 2025-06-25,12:02:54.000,176,11065237,-795,0,1750852973,12667.718809959995,107.90307677999954,54278.118941040004 2025-06-25,12:02:55.000,176,11065204,-795,0,1750852974,12667.72554626999,107.86783113000274,54278.237722080004 2025-06-25,12:02:56.000,176,11065220,-795,0,1750852975,12667.77270044,107.85373287000402,54278.44034856 2025-06-25,12:02:57.000,176,11065246,-795,0,1750852976,12667.75249151,107.7620941799978,54278.37746448001 2025-06-25,12:02:58.000,176,11065202,-795,0,1750852977,12667.73228258,107.76914331000444,54278.25169632001 2025-06-25,12:02:59.000,176,11065280,-795,0,1750852978,12667.71207365,107.71275027000229,54278.16086376001 2025-06-25,12:03:00.000,176,11065219,-795,0,1750852979,12667.718809959995,107.68455375000485,54278.021121360005 2025-06-25,12:03:01.000,176,11065255,-795,0,1750852980,12667.759227819995,107.69160288000421,54278.14688952 2025-06-25,12:03:02.000,176,11065240,-795,0,1750852981,12667.637974239995,107.62111158000334,54277.83246912 2025-06-25,12:03:03.000,176,11065224,-795,0,1750852982,12667.62450161999,107.65635723000014,54278.0350956 2025-06-25,12:03:04.000,176,11065223,-795,0,1750852983,12667.53019328,107.63520984000206,54278.05605696 2025-06-25,12:03:05.000,176,11065184,-795,0,1750852984,12667.435884939994,107.58586592999927,54278.00714712 2025-06-25,12:03:06.000,176,11065199,-795,0,1750852985,12667.46956649,107.57881679999991,54278.15387664 2025-06-25,12:03:07.000,176,11065243,-795,0,1750852986,12667.536929589995,107.5294728900044,54278.19579936 2025-06-25,12:03:08.000,176,11065230,-795,0,1750852987,12667.516720659994,107.5153746299984,54277.9302888 2025-06-25,12:03:09.000,176,11065244,-795,0,1750852988,12667.415676009994,107.55062028000248,54277.77657216001 2025-06-25,12:03:10.000,176,11065229,-795,0,1750852989,12667.314631359994,107.55766941000184,54277.67176536 2025-06-25,12:03:11.000,176,11065277,-795,0,1750852990,12667.348312909999,107.46603072000289,54277.783559280004 2025-06-25,12:03:12.000,176,11065220,-795,0,1750852991,12667.361785529989,107.36734290000459,54278.00714712 2025-06-25,12:03:13.000,176,11065160,-795,0,1750852992,12667.307895049998,107.28275333999773,54278.09797968 2025-06-25,12:03:14.000,176,11065293,-795,0,1750852993,12667.173168849993,107.28275333999773,54277.81150776 2025-06-25,12:03:15.000,176,11065205,-795,0,1750852994,12667.179905159988,107.21226204000413,54277.83246912 2025-06-25,12:03:16.000,176,11065227,-795,0,1750852995,12667.132750989993,107.21226204000413,54277.67176536 2025-06-25,12:03:17.000,176,11065243,-795,0,1750852996,12667.186641469998,107.19816377999814,54277.67875248001 2025-06-25,12:03:18.000,176,11065220,-795,0,1750852997,12667.206850399998,107.17701639000006,54277.685739600005 2025-06-25,12:03:19.000,176,11065257,-795,0,1750852998,12667.254004569993,107.14177074000327,54277.58093280001 2025-06-25,12:03:20.000,176,11065249,-795,0,1750852999,12667.220323019988,107.11357421999855,54277.51106160001 2025-06-25,12:03:21.000,176,11065209,-795,0,1750853000,12667.328103979999,107.07832857000176,54277.755610800006 2025-06-25,12:03:22.000,176,11065193,-795,0,1750853001,12667.381994459989,107.12767248000455,54277.76958504 2025-06-25,12:03:23.000,176,11065223,-795,0,1750853002,12667.415676009994,107.19816377999814,54277.77657216001 2025-06-25,12:03:24.000,176,11065215,-795,0,1750853003,12667.375258149994,107.26865507999901,54277.46215176001 2025-06-25,12:03:25.000,176,11065218,-795,0,1750853004,12667.40220338999,107.26160594999965,54277.36433208 2025-06-25,12:03:26.000,176,11065221,-795,0,1750853005,12667.355049219994,107.26865507999901,54277.34337072001 2025-06-25,12:03:27.000,176,11065199,-795,0,1750853006,12667.368521839999,107.29685160000372,54277.50407448 2025-06-25,12:03:28.000,176,11065227,-755,0,1750853007,12667.334840289994,107.26160594999965,54277.64381688 2025-06-25,12:03:29.000,176,11065207,-795,0,1750853008,12667.173168849993,107.21226204000413,54277.72766232001 2025-06-25,12:03:30.000,176,11065221,-795,0,1750853009,12667.105805749998,107.18406551999942,54277.45516464 2025-06-25,12:03:31.000,176,11065187,-795,0,1750853010,12667.038442650002,107.15586900000199,54277.20362832001 2025-06-25,12:03:32.000,176,11065229,-795,0,1750853011,12667.119278370003,107.19816377999814,54277.42721616 2025-06-25,12:03:33.000,176,11065215,-795,0,1750853012,12667.152959919993,107.22636030000285,54277.37830632 2025-06-25,12:03:34.000,176,11065225,-795,0,1750853013,12667.011497409992,107.19816377999814,54277.25952528 2025-06-25,12:03:35.000,176,11065228,-795,0,1750853014,12667.018233720002,107.12062334999791,54277.301448000006 2025-06-25,12:03:36.000,176,11065249,-795,0,1750853015,12667.038442650002,107.07832857000176,54277.35734496 2025-06-25,12:03:37.000,176,11065189,-795,0,1750853016,12667.078860510002,106.97964075000345,54277.53202296 2025-06-25,12:03:38.000,176,11065209,-795,0,1750853017,12667.139487300003,106.98668988000281,54277.49708736 2025-06-25,12:03:39.000,176,11065186,-795,0,1750853018,12667.139487300003,106.93734597000002,54277.35734496 2025-06-25,12:03:40.000,176,11065261,-795,0,1750853019,12667.186641469998,106.93734597000002,54277.280486640004 2025-06-25,12:03:41.000,176,11065236,-795,0,1750853020,12667.301158739989,107.00783727000089,54277.25952528 2025-06-25,12:03:42.000,176,11065241,-795,0,1750853021,12667.415676009994,107.0712794400024,54277.30843512 2025-06-25,12:03:43.000,176,11065221,-795,0,1750853022,12667.355049219994,107.11357421999855,54277.09882152 2025-06-25,12:03:44.000,176,11065249,-795,0,1750853023,12667.254004569993,107.1699672600007,54276.82632384 2025-06-25,12:03:45.000,176,11065093,-795,0,1750853024,12667.368521839999,107.19816377999814,54277.280486640004 2025-06-25,12:03:46.000,176,11065254,-795,0,1750853025,12667.46283017999,107.16291813000134,54277.448177520004 2025-06-25,12:03:47.000,176,11065174,-795,0,1750853026,12667.52345696999,107.18406551999942,54277.42721616 2025-06-25,12:03:48.000,176,11065230,-795,0,1750853027,12667.56387482999,107.16291813000134,54277.38529344 2025-06-25,12:03:49.000,176,11065192,-795,0,1750853028,12667.62450161999,107.2193111700035,54277.112795760004 2025-06-25,12:03:50.000,176,11065253,-795,0,1750853029,12667.76596412999,107.28275333999773,54277.280486640004 2025-06-25,12:03:51.000,176,11065205,-795,0,1750853030,12667.79290937,107.3814411600033,54277.280486640004 2025-06-25,12:03:52.000,176,11065220,-795,0,1750853031,12667.82659091999,107.50832549999905,54277.27349952001 2025-06-25,12:03:53.000,176,11065166,-795,0,1750853032,12667.799645679996,107.50127636999969,54277.32240936001 2025-06-25,12:03:54.000,176,11065188,-795,0,1750853033,12667.76596412999,107.50127636999969,54277.32939648 2025-06-25,12:03:55.000,176,11065230,-795,0,1750853034,12667.75249151,107.5294728900044,54277.45516464 2025-06-25,12:03:56.000,176,11065225,-795,0,1750853035,12667.77270044,107.53652202000376,54277.476126 2025-06-25,12:03:57.000,176,11065206,-795,0,1750853036,12667.611029,107.52242375999776,54277.02895032 2025-06-25,12:03:58.000,176,11065246,-795,0,1750853037,12667.87374509,107.59291505999863,54277.44119040001 2025-06-25,12:03:59.000,176,11065237,-795,0,1750853038,12667.85353616,107.62111158000334,54277.49010024001 2025-06-25,12:04:00.000,176,11065221,-795,0,1750853039,12667.79290937,107.57881679999991,54277.44119040001 2025-06-25,12:04:01.000,176,11065152,-795,0,1750853040,12667.77270044,107.5153746299984,54277.5459972 2025-06-25,12:04:02.000,176,11065215,-795,0,1750853041,12667.759227819995,107.46603072000289,54277.53202296 2025-06-25,12:04:03.000,176,11065239,-795,0,1750853042,12667.74575519999,107.4166868100001,54277.43420328 2025-06-25,12:04:04.000,176,11065206,-795,0,1750853043,12667.887217709991,107.47307985000225,54277.60189416 2025-06-25,12:04:05.000,176,11065235,-795,0,1750853044,12667.954580810001,107.50127636999969,54277.37830632 2025-06-25,12:04:06.000,176,11065249,-795,0,1750853045,12668.035416530001,107.48717811000097,54277.448177520004 2025-06-25,12:04:07.000,176,11065249,-795,0,1750853046,12668.183615349997,107.57176767000055,54277.57394568 2025-06-25,12:04:08.000,176,11065245,-795,0,1750853047,12668.170142729992,107.6634063599995,54277.60888128001 2025-06-25,12:04:09.000,176,11065186,-795,0,1750853048,12668.149933799992,107.73389766000037,54277.58093280001 2025-06-25,12:04:10.000,176,11065231,-795,0,1750853049,12668.102779629997,107.75504504999844,54277.60888128001 2025-06-25,12:04:11.000,176,11065167,-795,0,1750853050,12668.102779629997,107.83258547999867,54277.71368808 2025-06-25,12:04:12.000,176,11065222,-795,0,1750853051,12668.069098079992,107.81848721999995,54277.76958504 2025-06-25,12:04:13.000,176,11065213,-795,0,1750853052,12668.015207600001,107.88897852000082,54277.566958560004 2025-06-25,12:04:24.000,176,11065216,-795,0,1750853063,12667.42241231999,107.58586592999927,54277.45516464 2025-06-25,12:04:25.000,176,11065168,-795,0,1750853064,12667.334840289994,107.55062028000248,54277.30843512 2025-06-25,12:04:26.000,176,11065233,-795,0,1750853065,12667.193377779993,107.58586592999927,54277.39228056001 2025-06-25,12:04:27.000,176,11065176,-795,0,1750853066,12667.213586709993,107.5153746299984,54277.476126 2025-06-25,12:04:28.000,176,11065228,-795,0,1750853067,12667.227059329998,107.5294728900044,54277.55298432 2025-06-25,12:04:29.000,176,11065227,-795,0,1750853068,12667.186641469998,107.5294728900044,54277.37830632 2025-06-25,12:04:30.000,176,11065230,-795,0,1750853069,12667.112542059993,107.52242375999776,54277.17567984001 2025-06-25,12:04:31.000,176,11065226,-795,0,1750853070,12667.126014679998,107.5153746299984,54277.11978288 2025-06-25,12:04:32.000,176,11065210,-795,0,1750853071,12667.179905159988,107.48012898000161,54277.2665124 2025-06-25,12:04:33.000,176,11065191,-795,0,1750853072,12667.126014679998,107.38849029000266,54277.301448000006 2025-06-25,12:04:34.000,176,11065216,-795,0,1750853073,12667.045178959997,107.3532446399986,54277.22458968001 2025-06-25,12:04:35.000,176,11065172,-795,0,1750853074,12666.971079549992,107.28275333999773,54277.20362832001 2025-06-25,12:04:36.000,176,11065223,-795,0,1750853075,12666.944134309997,107.24750769000093,54277.252538160006 2025-06-25,12:04:37.000,176,11065275,-795,0,1750853076,12666.795935490001,107.27570420999837,54276.81933672001 2025-06-25,12:04:38.000,176,11065259,-795,0,1750853077,12666.971079549992,107.24045856000157,54277.1617056 2025-06-25,12:04:39.000,176,11065242,-795,0,1750853078,12666.829617039992,107.22636030000285,54276.945104880004 2025-06-25,12:04:40.000,176,11065163,-795,0,1750853079,12666.728572389991,107.14881987000263,54276.79138824001 2025-06-25,12:04:41.000,176,11065151,-795,0,1750853080,12666.620791429996,107.09947595999984,54276.73549128 2025-06-25,12:04:42.000,176,11065208,-795,0,1750853081,12666.539955709995,107.05718118000368,54276.84029808001 2025-06-25,12:04:43.000,176,11065171,-715,0,1750853082,12666.459119989995,107.05013205000432,54276.952092 2025-06-25,12:04:44.000,176,11065211,-795,0,1750853083,12666.43217475,107.00783727000089,54276.847285200005 2025-06-25,12:04:45.000,176,11065260,-795,0,1750853084,12666.42543843999,106.95144422999874,54276.78440112 2025-06-25,12:04:46.000,176,11065204,-795,0,1750853085,12666.43217475,106.90210032000323,54276.581774640006 2025-06-25,12:04:47.000,176,11065238,-795,0,1750853086,12666.38502057999,106.86685466999916,54276.630684480006 2025-06-25,12:04:48.000,176,11065184,-795,0,1750853087,12666.277239619994,106.83865815000172,54276.428058 2025-06-25,12:04:49.000,176,11065145,-795,0,1750853088,12666.28397592999,106.8598055399998,54276.45600648001 2025-06-25,12:04:50.000,176,11065222,-795,0,1750853089,12666.108831869999,106.80341249999765,54276.35119968 2025-06-25,12:04:51.000,176,11065153,-795,0,1750853090,12666.135777109994,106.80341249999765,54276.47696784 2025-06-25,12:04:52.000,176,11065222,-795,0,1750853091,12666.176194969994,106.75406859000213,54276.5678004 2025-06-25,12:04:53.000,176,11065256,-795,0,1750853092,12666.129040799999,106.73997033000342,54276.53985192 2025-06-25,12:04:54.000,176,11065199,-795,0,1750853093,12666.081886629989,106.67652816000191,54276.13459896 2025-06-25,12:04:55.000,176,11065175,-795,0,1750853094,12666.155986039994,106.67652816000191,54276.08568912 2025-06-25,12:04:56.000,176,11065178,-795,0,1750853095,12666.25029438,106.59193860000232,54276.14857320001 2025-06-25,12:04:57.000,176,11065153,-795,0,1750853096,12666.27050331,106.63423337999848,54276.12062472001 2025-06-25,12:04:58.000,176,11065214,-795,0,1750853097,12666.277239619994,106.52144730000146,54276.37914816 2025-06-25,12:04:59.000,176,11065265,-795,0,1750853098,12666.236821759994,106.54964381999889,54276.106650480004 2025-06-25,12:05:00.000,176,11065181,-795,0,1750853099,12666.236821759994,106.49325078000402,54276.08568912 2025-06-25,12:05:01.000,176,11065244,-795,0,1750853100,12666.337866409995,106.49325078000402,54276.28831560001 2025-06-25,12:05:02.000,176,11065231,-795,0,1750853101,12666.398493199995,106.47210338999867,54276.08568912 2025-06-25,12:05:03.000,176,11065227,-795,0,1750853102,12666.41196582,106.50029991000338,54276.03677928 2025-06-25,12:05:04.000,176,11065186,-795,0,1750853103,12666.257030689994,106.47210338999867,54275.743320240006 2025-06-25,12:05:05.000,176,11065203,-795,0,1750853104,12666.28397592999,106.48620165000466,54275.61056496 2025-06-25,12:05:06.000,176,11065105,-795,0,1750853105,12666.3311301,106.47210338999867,54276.08568912 2025-06-25,12:05:07.000,176,11065239,-795,0,1750853106,12666.34460271999,106.52144730000146,54276.057740640004 2025-06-25,12:05:08.000,176,11065228,-795,0,1750853107,12666.39175689,106.52144730000146,54276.03677928 2025-06-25,12:05:09.000,176,11065220,-795,0,1750853108,12666.28397592999,106.52849643000081,54275.84812704 2025-06-25,12:05:10.000,176,11065228,-795,0,1750853109,12666.38502057999,106.53554556000017,54275.61755208001 2025-06-25,12:05:11.000,176,11065200,-795,0,1750853110,12666.45238368,106.59193860000232,54275.7992172 2025-06-25,12:05:12.000,176,11065202,-795,0,1750853111,12666.459119989995,106.59898773000168,54275.743320240006 2025-06-25,12:05:13.000,176,11065167,-795,0,1750853112,12666.44564736999,106.69767554999999,54275.673449040005 2025-06-25,12:05:14.000,176,11065233,-795,0,1750853113,12666.38502057999,106.64128250999784,54275.743320240006 2025-06-25,12:05:15.000,176,11065229,-795,0,1750853114,12666.41196582,106.64128250999784,54275.792230080006 2025-06-25,12:05:16.000,176,11065244,-595,0,1750853115,12666.499537849995,106.56374208000489,54275.792230080006 2025-06-25,12:05:17.000,176,11065212,-795,0,1750853116,12666.580373569996,106.62718424999912,54275.911011120006 2025-06-25,12:05:18.000,176,11065199,-795,0,1750853117,12666.65447298,106.69062642000063,54275.77825584 2025-06-25,12:05:19.000,176,11065185,-795,0,1750853118,12666.600582499996,106.70472467999934,54275.61755208001 2025-06-25,12:05:20.000,176,11065191,-795,0,1750853119,12666.647736669991,106.62718424999912,54275.56864224001 2025-06-25,12:05:21.000,176,11065198,-795,0,1750853120,12666.742045009996,106.66947903000255,54275.71537176001 2025-06-25,12:05:22.000,176,11065232,-795,0,1750853121,12666.802671799996,106.56374208000489,54275.96690808 2025-06-25,12:05:23.000,176,11065267,-795,0,1750853122,12666.809408109992,106.55669294999825,54275.98088232001 2025-06-25,12:05:24.000,176,11065238,-795,0,1750853123,12666.775726560001,106.59193860000232,54275.86210128001 2025-06-25,12:05:25.000,176,11065254,-795,0,1750853124,12666.795935490001,106.60603686000104,54275.938959600004 2025-06-25,12:05:26.000,176,11065230,-795,0,1750853125,12666.930661689992,106.63423337999848,54275.75030736 2025-06-25,12:05:27.000,176,11065208,-795,0,1750853126,12667.011497409992,106.67652816000191,54275.90402400001 2025-06-25,12:05:28.000,176,11065243,-795,0,1750853127,12666.964343239997,106.69062642000063,54275.91799824 2025-06-25,12:05:29.000,176,11065201,-795,0,1750853128,12666.836353350001,106.7611177200015,54275.743320240006 2025-06-25,12:05:30.000,176,11065231,-795,0,1750853129,12666.863298589997,106.75406859000213,54275.959920960006 2025-06-25,12:05:31.000,176,11065236,-795,0,1750853130,12666.809408109992,106.81046163000428,54275.98088232001 2025-06-25,12:05:32.000,176,11065205,-795,0,1750853131,12666.789199179992,106.824559890003,54275.99485656 2025-06-25,12:05:33.000,176,11065203,-795,0,1750853132,12666.762253939996,106.88095292999787,54276.14857320001 2025-06-25,12:05:34.000,176,11065250,-795,0,1750853133,12666.708363459991,106.89505119000387,54275.70838464 2025-06-25,12:05:35.000,176,11065220,-795,0,1750853134,12666.755517630001,106.94439509999938,54275.87607552 2025-06-25,12:05:36.000,176,11065198,-795,0,1750853135,12666.829617039992,106.9232477100013,54275.93197248001 2025-06-25,12:05:37.000,176,11065191,-795,0,1750853136,12666.816144420001,106.88095292999787,54275.89703688 2025-06-25,12:05:38.000,176,11065173,-795,0,1750853137,12666.896980140002,106.81046163000428,54276.03677928 2025-06-25,12:05:39.000,176,11065233,-795,0,1750853138,12666.863298589997,106.83160902000236,54276.03677928 2025-06-25,12:05:40.000,176,11065227,-795,0,1750853139,12666.991288479992,106.89505119000387,54275.99485656 2025-06-25,12:05:41.000,176,11065209,-795,0,1750853140,12667.011497409992,106.95144422999874,54276.19748304001 2025-06-25,12:05:42.000,176,11065188,-795,0,1750853141,12667.051915269993,107.00078814000153,54275.938959600004 2025-06-25,12:05:43.000,176,11065227,-795,0,1750853142,12666.964343239997,107.04308291999769,54275.96690808 2025-06-25,12:05:44.000,176,11065247,-795,0,1750853143,12666.829617039992,107.07832857000176,54275.82017856 2025-06-25,12:05:45.000,176,11065168,-795,0,1750853144,12666.802671799996,107.12062334999791,54275.841139920005 2025-06-25,12:05:46.000,176,11065178,-795,0,1750853145,12666.768990249991,107.09947595999984,54275.92498536 2025-06-25,12:05:47.000,176,11065224,-795,0,1750853146,12666.735308700001,107.1065250899992,54276.06472776 2025-06-25,12:05:48.000,176,11065218,-795,0,1750853147,12666.735308700001,107.03603378999833,54276.09267624 2025-06-25,12:05:49.000,176,11065234,-795,0,1750853148,12666.627527739991,107.0712794400024,54275.9738952 2025-06-25,12:05:50.000,176,11065194,-795,0,1750853149,12666.647736669991,107.1065250899992,54275.82017856 2025-06-25,12:05:51.000,176,11065210,-795,0,1750853150,12666.681418219996,107.15586900000199,54275.89703688 2025-06-25,12:05:52.000,176,11065195,-795,0,1750853151,12666.61405512,107.12062334999791,54275.86210128001 2025-06-25,12:05:53.000,176,11065191,-795,0,1750853152,12666.54669201999,107.09947595999984,54275.82017856 2025-06-25,12:05:54.000,176,11065229,-795,0,1750853153,12666.438911059995,107.14177074000327,54275.575629360006 2025-06-25,12:05:55.000,176,11065256,-795,0,1750853154,12666.438911059995,107.14177074000327,54275.85511416 2025-06-25,12:05:56.000,176,11065188,-795,0,1750853155,12666.438911059995,107.19111464999878,54275.85511416 2025-06-25,12:05:57.000,176,11065243,-795,0,1750853156,12666.38502057999,107.22636030000285,54275.93197248001 2025-06-25,12:05:58.000,176,11065232,-795,0,1750853157,12666.236821759994,107.21226204000413,54275.5896036 2025-06-25,12:05:59.000,176,11065245,-795,0,1750853158,12666.37154796,107.23340943000221,54275.729346 2025-06-25,12:06:00.000,176,11065234,-795,0,1750853159,12666.38502057999,107.22636030000285,54275.68043616 2025-06-25,12:06:01.000,176,11065231,-795,0,1750853160,12666.27050331,107.23340943000221,54275.456848320006 2025-06-25,12:06:02.000,176,11065213,-795,0,1750853161,12666.29071224,107.17701639000006,54275.49178392 2025-06-25,12:06:03.000,176,11065235,-795,0,1750853162,12666.26376699999,107.12767248000455,54275.7992172 2025-06-25,12:06:04.000,176,11065213,-795,0,1750853163,12666.317657479995,107.12062334999791,54275.68043616 2025-06-25,12:06:05.000,176,11065240,-795,0,1750853164,12666.162722349989,107.12062334999791,54275.47780968001 2025-06-25,12:06:06.000,176,11065222,-795,0,1750853165,12666.25029438,107.14881987000263,54275.52671952001 2025-06-25,12:06:07.000,176,11065206,-795,0,1750853166,12666.32439378999,107.18406551999942,54275.5896036 2025-06-25,12:06:08.000,176,11065202,-795,0,1750853167,12666.358075339995,107.17701639000006,54275.63152632 2025-06-25,12:06:09.000,176,11065230,-795,0,1750853168,12666.28397592999,107.26160594999965,54275.575629360006 2025-06-25,12:06:10.000,176,11065195,-795,0,1750853169,12666.29071224,107.29685160000372,54275.5896036 2025-06-25,12:06:11.000,176,11065220,-795,0,1750853170,12666.162722349989,107.33914637999987,54275.575629360006 2025-06-25,12:06:12.000,176,11065233,-795,0,1750853171,12666.216612829994,107.3814411600033,54275.5896036 2025-06-25,12:06:13.000,176,11065238,-795,0,1750853172,12666.28397592999,107.43078506999882,54275.7992172 2025-06-25,12:06:14.000,176,11065224,-795,0,1750853173,12666.20314020999,107.3814411600033,54275.37300288 2025-06-25,12:06:15.000,176,11065215,-795,0,1750853174,12666.32439378999,107.52242375999776,54275.407938480006 2025-06-25,12:06:16.000,176,11065251,-795,0,1750853175,12666.46585629999,107.48012898000161,54275.58261648 2025-06-25,12:06:17.000,176,11065224,-795,0,1750853176,12666.49280154,107.50832549999905,54275.49877104001 2025-06-25,12:06:18.000,176,11065208,-795,0,1750853177,12666.539955709995,107.50832549999905,54275.54069376 2025-06-25,12:06:19.000,176,11065210,-795,0,1750853178,12666.580373569996,107.50127636999969,54275.83415280001 2025-06-25,12:06:20.000,176,11065225,-795,0,1750853179,12666.52648308999,107.55766941000184,54275.68742328 2025-06-25,12:06:21.000,176,11065230,-795,0,1750853180,12666.44564736999,107.50832549999905,54275.603577840004 2025-06-25,12:06:22.000,176,11065242,-795,0,1750853181,12666.620791429996,107.5647185400012,54275.86210128001 2025-06-25,12:06:23.000,176,11065247,-635,0,1750853182,12666.57363726,107.5647185400012,54275.743320240006 2025-06-25,12:06:24.000,176,11065223,-795,0,1750853183,12666.519746779995,107.5153746299984,54275.56165512 2025-06-25,12:06:25.000,176,11065216,-795,0,1750853184,12666.438911059995,107.44488333000481,54275.47780968001 2025-06-25,12:06:26.000,176,11065191,-795,0,1750853185,12666.49280154,107.38849029000266,54275.575629360006 2025-06-25,12:06:27.000,176,11065237,-795,0,1750853186,12666.539955709995,107.36029376999795,54275.96690808 2025-06-25,12:06:28.000,176,11065211,-795,0,1750853187,12666.600582499996,107.3179989900018,54275.96690808 2025-06-25,12:06:29.000,176,11065253,-795,0,1750853188,12666.57363726,107.28275333999773,54275.82017856 2025-06-25,12:06:30.000,176,11065221,-795,0,1750853189,12666.63426405,107.29685160000372,54275.7992172 2025-06-25,12:06:31.000,176,11065267,-795,0,1750853190,12666.755517630001,107.33209725000052,54275.80620432 2025-06-25,12:06:32.000,176,11065231,-795,0,1750853191,12666.748781319991,107.38849029000266,54275.78524296001 2025-06-25,12:06:33.000,176,11065234,-795,0,1750853192,12666.688154529991,107.3814411600033,54275.73633312001 2025-06-25,12:06:34.000,176,11065219,-795,0,1750853193,12666.627527739991,107.4166868100001,54275.554668000004 2025-06-25,12:06:35.000,176,11065202,-795,0,1750853194,12666.641000359996,107.29685160000372,54275.87607552 2025-06-25,12:06:36.000,176,11065223,-795,0,1750853195,12666.58710987999,107.27570420999837,54275.7992172 2025-06-25,12:06:37.000,176,11065204,-795,0,1750853196,12666.539955709995,107.24750769000093,54275.84812704 2025-06-25,12:06:38.000,176,11065223,-795,0,1750853197,12666.58710987999,107.25455682000029,54275.98786944 2025-06-25,12:06:39.000,176,11065235,-795,0,1750853198,12666.560164639995,107.28275333999773,54275.75729448 2025-06-25,12:06:40.000,176,11065220,-795,0,1750853199,12666.499537849995,107.19111464999878,54275.52671952001 2025-06-25,12:06:41.000,176,11065252,-795,0,1750853200,12666.51301047,107.19111464999878,54275.68043616 2025-06-25,12:06:42.000,176,11065185,-795,0,1750853201,12666.51301047,107.18406551999942,54275.505758160005 2025-06-25,12:06:43.000,176,11065196,-795,0,1750853202,12666.48606522999,107.14881987000263,54275.75729448 2025-06-25,12:06:44.000,176,11065188,-795,0,1750853203,12666.479328919995,107.18406551999942,54275.743320240006 2025-06-25,12:06:45.000,176,11065266,-795,0,1750853204,12666.438911059995,107.12767248000455,54275.66646192001 2025-06-25,12:06:46.000,176,11065233,-795,0,1750853205,12666.44564736999,107.12062334999791,54275.624539200006 2025-06-25,12:06:47.000,176,11065226,-795,0,1750853206,12666.54669201999,107.05013205000432,54275.52671952001 2025-06-25,12:06:48.000,176,11065233,-795,0,1750853207,12666.499537849995,107.00783727000089,54275.456848320006 2025-06-25,12:06:49.000,176,11065244,-795,0,1750853208,12666.459119989995,106.9725916200041,54275.4149256 2025-06-25,12:06:50.000,176,11065231,-795,0,1750853209,12666.37154796,107.00078814000153,54275.15640216 2025-06-25,12:06:51.000,176,11065273,-795,0,1750853210,12666.36481164999,106.9232477100013,54275.42889984001 2025-06-25,12:06:52.000,176,11065230,-795,0,1750853211,12666.39175689,106.89505119000387,54275.54768088001 2025-06-25,12:06:53.000,176,11065244,-795,0,1750853212,12666.358075339995,106.9232477100013,54275.52671952001 2025-06-25,12:06:54.000,176,11065215,-795,0,1750853213,12666.216612829994,106.89505119000387,54275.37999000001 2025-06-25,12:06:55.000,176,11065212,-795,0,1750853214,12666.27050331,106.8598055399998,54275.22627336 2025-06-25,12:06:56.000,176,11065229,-795,0,1750853215,12666.337866409995,106.8598055399998,54275.26120896001 2025-06-25,12:06:57.000,176,11065212,-795,0,1750853216,12666.37154796,106.79636336999829,54275.21229912001 2025-06-25,12:06:58.000,176,11065216,-795,0,1750853217,12666.31092117,106.77521598000021,54275.170376400005 2025-06-25,12:06:59.000,176,11065202,-795,0,1750853218,12666.236821759994,106.73997033000342,54275.219286240004 2025-06-25,12:07:00.000,176,11065220,-795,0,1750853219,12666.22334913999,106.69767554999999,54275.24723472 2025-06-25,12:07:01.000,176,11065200,-795,0,1750853220,12666.25029438,106.64833164000447,54275.36601576 2025-06-25,12:07:02.000,176,11065208,-795,0,1750853221,12666.31092117,106.64833164000447,54275.40095136001 2025-06-25,12:07:03.000,176,11065239,-795,0,1750853222,12666.257030689994,106.58488947000296,54275.07954384 2025-06-25,12:07:04.000,176,11065247,-795,0,1750853223,12666.18293127999,106.53554556000017,54274.98871128 2025-06-25,12:07:05.000,176,11065244,-795,0,1750853224,12666.129040799999,106.4650542599993,54274.79307192 2025-06-25,12:07:06.000,176,11065208,-795,0,1750853225,12666.007787219998,106.45800512999995,54274.834994640005 2025-06-25,12:07:07.000,176,11065230,-795,0,1750853226,12666.041468769989,106.38046469999972,54275.030634 2025-06-25,12:07:08.000,176,11065211,-795,0,1750853227,12666.155986039994,106.28177688000142,54275.15640216 2025-06-25,12:07:09.000,176,11065258,-795,0,1750853228,12666.068414009998,106.20423645000119,54274.96774992 2025-06-25,12:07:10.000,176,11065189,-795,0,1750853229,12666.129040799999,106.14784340999904,54275.07954384 2025-06-25,12:07:11.000,176,11065204,-795,0,1750853230,12666.25029438,106.17603993000375,54274.92582720001 2025-06-25,12:07:12.000,176,11065202,-795,0,1750853231,12666.297448549994,106.19718732000183,54274.91185296 2025-06-25,12:07:13.000,176,11065225,-795,0,1750853232,12666.35133903,106.20423645000119,54274.86993024 2025-06-25,12:07:14.000,176,11065234,-795,0,1750853233,12666.196403899994,106.23948209999799,54274.62538104 2025-06-25,12:07:15.000,176,11065216,-795,0,1750853234,12666.20314020999,106.21128558000055,54274.89787872001 2025-06-25,12:07:16.000,176,11065201,-795,0,1750853235,12666.29071224,106.19013819000247,54274.85595600001 2025-06-25,12:07:17.000,176,11065212,-795,0,1750853236,12666.378284269995,106.21833470999991,54275.04460824001 2025-06-25,12:07:18.000,176,11065231,-795,0,1750853237,12666.42543843999,106.23948209999799,54275.1354408 2025-06-25,12:07:19.000,176,11065218,-795,0,1750853238,12666.44564736999,106.27472775000206,54274.77909768001 2025-06-25,12:07:20.000,176,11065176,-795,0,1750853239,12666.43217475,106.26062949000334,54274.65332952 2025-06-25,12:07:21.000,176,11065211,-795,0,1750853240,12666.67468191,106.20423645000119,54274.834994640005 2025-06-25,12:07:22.000,176,11065274,-795,0,1750853241,12666.708363459991,106.23243296999863,54274.80005904 2025-06-25,12:07:23.000,176,11065210,-795,0,1750853242,12666.762253939996,106.23948209999799,54274.9607628 2025-06-25,12:07:24.000,176,11065236,-795,0,1750853243,12666.822880729997,106.35931731000164,54275.02364688001 2025-06-25,12:07:25.000,176,11065192,-795,0,1750853244,12666.843089659997,106.39456295999844,54275.002685520005 2025-06-25,12:07:26.000,176,11065216,-795,0,1750853245,12666.896980140002,106.45095600000059,54274.98871128 2025-06-25,12:07:27.000,176,11065227,-795,0,1750853246,12667.038442650002,106.5143981700021,54274.932814320004 2025-06-25,12:07:28.000,176,11065228,-795,0,1750853247,12667.065387889998,106.52144730000146,54275.002685520005 2025-06-25,12:07:29.000,176,11065192,-795,0,1750853248,12667.072124199993,106.48620165000466,54274.94678856001 2025-06-25,12:07:30.000,176,11065191,-795,0,1750853249,12667.024970029997,106.50734904000274,54274.80005904 2025-06-25,12:07:31.000,176,11065216,-795,0,1750853250,12667.078860510002,106.50734904000274,54275.10749232 2025-06-25,12:07:32.000,176,11065220,-795,0,1750853251,12667.065387889998,106.54259468999953,54275.072556720006 2025-06-25,12:07:33.000,176,11065200,-795,0,1750853252,12667.139487300003,106.58488947000296,54275.25422184 2025-06-25,12:07:34.000,176,11065244,-795,0,1750853253,12667.065387889998,106.64833164000447,54275.10749232 2025-06-25,12:07:35.000,176,11065254,-795,0,1750853254,12667.159696229988,106.69062642000063,54275.02364688001 2025-06-25,12:07:36.000,176,11065246,-795,0,1750853255,12667.186641469998,106.73997033000342,54275.170376400005 2025-06-25,12:07:37.000,176,11065182,-795,0,1750853256,12667.126014679998,106.73292120000406,54275.10749232 2025-06-25,12:07:38.000,176,11065237,-795,0,1750853257,12667.179905159988,106.83160902000236,54275.12845368 2025-06-25,12:07:39.000,176,11065257,-795,0,1750853258,12667.051915269993,106.824559890003,54275.16338928001 2025-06-25,12:07:40.000,176,11065212,-635,0,1750853259,12667.038442650002,106.79636336999829,54275.18435064 2025-06-25,12:07:41.000,176,11065210,-795,0,1750853260,12667.159696229988,106.81046163000428,54275.33108016001 2025-06-25,12:07:42.000,176,11065241,-795,0,1750853261,12667.152959919993,106.78226510999957,54275.35902864001 2025-06-25,12:07:43.000,176,11065210,-795,0,1750853262,12667.092333129993,106.83160902000236,54275.15640216 2025-06-25,12:07:44.000,176,11065210,-795,0,1750853263,12667.038442650002,106.84570728000108,54275.02364688001 2025-06-25,12:07:45.000,176,11065214,-795,0,1750853264,12666.984552169997,106.76816685000085,54274.883904480004 2025-06-25,12:07:46.000,176,11065206,-795,0,1750853265,12667.011497409992,106.71882293999806,54275.030634 2025-06-25,12:07:47.000,176,11065220,-795,0,1750853266,12666.971079549992,106.64128250999784,54275.31011880001 2025-06-25,12:07:48.000,176,11065241,-795,0,1750853267,12666.964343239997,106.5778403400036,54275.289157440006 2025-06-25,12:07:49.000,176,11065215,-795,0,1750853268,12666.843089659997,106.6130859900004,54275.1354408 2025-06-25,12:07:50.000,176,11065260,-795,0,1750853269,12666.742045009996,106.57079121000424,54275.14941504 2025-06-25,12:07:51.000,176,11065226,-795,0,1750853270,12666.789199179992,106.60603686000104,54275.06556960001 2025-06-25,12:07:52.000,176,11065230,-795,0,1750853271,12666.715099770001,106.54964381999889,54275.002685520005 2025-06-25,12:07:53.000,176,11065163,-795,0,1750853272,12666.57363726,106.50029991000338,54274.932814320004 2025-06-25,12:07:54.000,176,11065242,-795,0,1750853273,12666.438911059995,106.42275948000315,54274.70223936 2025-06-25,12:07:55.000,176,11065222,-795,0,1750853274,12666.30418485999,106.38751382999908,54274.99569840001 2025-06-25,12:07:56.000,176,11065233,-795,0,1750853275,12666.3311301,106.38046469999972,54274.92582720001 2025-06-25,12:07:57.000,176,11065229,-795,0,1750853276,12666.31092117,106.31702252999821,54274.89787872001 2025-06-25,12:07:58.000,176,11065223,-795,0,1750853277,12666.337866409995,106.33816992000357,54274.94678856001 2025-06-25,12:07:59.000,176,11065248,-795,0,1750853278,12666.29071224,106.43685774000187,54274.54153560001 2025-06-25,12:08:00.000,176,11065226,-795,0,1750853279,12666.209876519999,106.47915251999802,54274.27602504001 2025-06-25,12:08:01.000,176,11065194,-795,0,1750853280,12666.24355806999,106.50734904000274,54274.48563864 2025-06-25,12:08:02.000,176,11065199,-795,0,1750853281,12666.18293127999,106.48620165000466,54274.450703040005 2025-06-25,12:08:03.000,176,11065263,-795,0,1750853282,12666.088622939998,106.47915251999802,54274.667303760005 2025-06-25,12:08:04.000,176,11065229,-795,0,1750853283,12665.980841979988,106.38046469999972,54274.49262576001 2025-06-25,12:08:05.000,176,11065204,-795,0,1750853284,12665.893269949993,106.32407166000485,54274.380831840004 2025-06-25,12:08:06.000,176,11065269,-795,0,1750853285,12666.014523529993,106.29587514000013,54274.61140680001 2025-06-25,12:08:07.000,176,11065175,-795,0,1750853286,12665.906742569998,106.28882601000078,54274.18519248001 2025-06-25,12:08:08.000,176,11065165,-795,0,1750853287,12665.873061019993,106.28882601000078,54274.08038568 2025-06-25,12:08:09.000,176,11065249,-795,0,1750853288,12665.839379470002,106.25358036000398,54274.10134704 2025-06-25,12:08:10.000,176,11065246,-795,0,1750853289,12665.724862199997,106.23243296999863,54274.00352736 2025-06-25,12:08:11.000,176,11065218,-795,0,1750853290,12665.718125890002,106.17603993000375,54274.27602504001 2025-06-25,12:08:12.000,176,11065208,-795,0,1750853291,12665.684444339997,106.14784340999904,54274.283012160005 2025-06-25,12:08:13.000,176,11065255,-795,0,1750853292,12665.536245520001,106.0562047200001,54274.1223084 2025-06-25,12:08:14.000,176,11065219,-795,0,1750853293,12665.516036590001,105.99981167999795,54274.02448872 2025-06-25,12:08:15.000,176,11065206,-795,0,1750853294,12665.664235409997,105.96456603000115,54273.94064328001 2025-06-25,12:08:16.000,176,11065190,-795,0,1750853295,12665.691180649992,105.95046777000243,54273.97557888 2025-06-25,12:08:17.000,176,11065198,-795,0,1750853296,12665.677708030002,105.93636951000371,54273.93365616 2025-06-25,12:08:18.000,176,11065213,-795,0,1750853297,12665.670971719992,105.95751690000179,54273.90570768 2025-06-25,12:08:19.000,176,11065266,-795,0,1750853298,12665.603608619997,105.90112385999964,54273.90570768 2025-06-25,12:08:20.000,176,11065222,-795,0,1750853299,12665.590135999992,105.87997647000157,54273.90570768 2025-06-25,12:08:21.000,176,11065222,-795,0,1750853300,12665.677708030002,105.88702560000092,54274.0524372 2025-06-25,12:08:22.000,176,11065228,-795,0,1750853301,12665.691180649992,105.8729273400022,54274.10134704 2025-06-25,12:08:23.000,176,11065254,-795,0,1750853302,12665.664235409997,105.82358342999942,54273.779939520005 2025-06-25,12:08:24.000,176,11065245,-795,0,1750853303,12665.650762789992,105.79538691000198,54273.6681456 2025-06-25,12:08:25.000,176,11065192,-795,0,1750853304,12665.617081240001,105.73194474000047,54273.43757064001 2025-06-25,12:08:26.000,176,11065236,-795,0,1750853305,12665.738334820002,105.76719039000454,54273.59128728 2025-06-25,12:08:27.000,176,11065212,-795,0,1750853306,12665.738334820002,105.74604299999919,54273.78692664 2025-06-25,12:08:28.000,176,11065213,-795,0,1750853307,12665.772016369992,105.76014125999791,54273.828849360005 2025-06-25,12:08:29.000,176,11065221,-795,0,1750853308,12665.731598509992,105.80243604000134,54273.7380168 2025-06-25,12:08:30.000,176,11065215,-795,0,1750853309,12665.745071129997,105.82358342999942,54273.731029680006 2025-06-25,12:08:31.000,176,11065240,-795,0,1750853310,12665.805697919997,105.85177995000413,54273.64718424 2025-06-25,12:08:32.000,176,11065282,-795,0,1750853311,12665.873061019993,105.80243604000134,54273.62622288 2025-06-25,12:08:33.000,176,11065196,-795,0,1750853312,12665.819170540002,105.71784648000175,54273.563338800006 2025-06-25,12:08:34.000,176,11065244,-795,0,1750853313,12665.704653269997,105.71784648000175,54273.339750959996 2025-06-25,12:08:35.000,176,11065225,-795,0,1750853314,12665.684444339997,105.66850256999896,54273.41660928001 2025-06-25,12:08:36.000,176,11065280,-795,0,1750853315,12665.745071129997,105.57686388000002,54273.53539032001 2025-06-25,12:08:37.000,176,11065295,-795,0,1750853316,12665.873061019993,105.60506040000473,54273.6681456 2025-06-25,12:08:38.000,176,11065221,-795,0,1750853317,12665.913478879993,105.60506040000473,54273.68910696 2025-06-25,12:08:39.000,176,11065226,-795,0,1750853318,12665.926951499998,105.56981475000066,54273.47949336 2025-06-25,12:08:40.000,176,11065218,-795,0,1750853319,12665.832643159993,105.55571649000194,54273.16507296 2025-06-25,12:08:41.000,176,11065245,-795,0,1750853320,12665.960633049988,105.42178301999957,54273.31878960001 2025-06-25,12:08:42.000,176,11065212,-795,0,1750853321,12666.001050909988,105.38653737000277,54273.29782824001 2025-06-25,12:08:43.000,176,11065217,-795,0,1750853322,12666.021259839988,105.26670215999911,54273.339750959996 2025-06-25,12:08:44.000,176,11065238,-795,0,1750853323,12666.001050909988,105.17506347000017,54273.395647920006 2025-06-25,12:08:45.000,176,11065238,-795,0,1750853324,12666.041468769989,105.13981782000337,54273.339750959996 2025-06-25,12:08:46.000,176,11065219,-795,0,1750853325,12666.108831869999,105.0693265200025,54273.57032592 2025-06-25,12:08:47.000,176,11065259,-795,0,1750853326,12666.122304489989,105.04817913000443,54273.374686560004 2025-06-25,12:08:48.000,176,11065230,-795,0,1750853327,12666.216612829994,105.04817913000443,54273.283854 2025-06-25,12:08:49.000,176,11065216,-795,0,1750853328,12666.22334913999,105.005884350001,54273.24193128 2025-06-25,12:08:50.000,176,11065214,-795,0,1750853329,12666.155986039994,105.01998260999972,54273.11616312 2025-06-25,12:08:51.000,176,11065205,-795,0,1750853330,12666.088622939998,104.95654043999821,54273.12315024 2025-06-25,12:08:52.000,176,11065239,-795,0,1750853331,12666.061677699989,104.89309827000397,54273.38866080001 2025-06-25,12:08:53.000,176,11065270,-795,0,1750853332,12666.061677699989,104.86490174999926,54273.38167368 2025-06-25,12:08:54.000,176,11065233,-795,0,1750853333,12665.940424119988,104.87195087999862,54273.158085840005 2025-06-25,12:08:55.000,176,11065215,-795,0,1750853334,12665.926951499998,104.87900000999798,54273.18603432 2025-06-25,12:08:56.000,176,11065212,-795,0,1750853335,12665.900006260003,104.93539305000013,54273.15109872001 2025-06-25,12:08:57.000,176,11065198,-795,0,1750853336,12665.825906849997,104.84375436000118,54273.05327904001 2025-06-25,12:08:58.000,176,11065256,-795,0,1750853337,12665.785488989997,104.83670523000183,54272.97642072 2025-06-25,12:08:59.000,176,11065240,-795,0,1750853338,12665.724862199997,104.70982088999881,54272.84366544001 2025-06-25,12:09:00.000,176,11065216,-795,0,1750853339,12665.610344929992,104.67457524000201,54273.01834344 2025-06-25,12:09:01.000,176,11065256,-795,0,1750853340,12665.738334820002,104.6604769800033,54273.08821464 2025-06-25,12:09:02.000,176,11065226,-795,0,1750853341,12665.738334820002,104.63228045999858,54273.18603432 2025-06-25,12:09:03.000,176,11065230,-795,0,1750853342,12665.657499100002,104.6111330700005,54272.8296912 2025-06-25,12:09:04.000,176,11065215,-795,0,1750853343,12665.623817549997,104.68162437000137,54272.69693592001 2025-06-25,12:09:05.000,176,11065201,-795,0,1750853344,12665.563190759996,104.69572263000009,54272.46636096 2025-06-25,12:09:06.000,176,11065192,-795,0,1750853345,12665.610344929992,104.64637872000458,54272.67597456001 2025-06-25,12:09:07.000,176,11065222,-795,0,1750853346,12665.536245520001,104.63228045999858,54272.64103896 2025-06-25,12:09:08.000,176,11065198,-795,0,1750853347,12665.39478301,104.547690899999,54272.62706472001 2025-06-25,12:09:09.000,176,11065258,-795,0,1750853348,12665.34762883999,104.52654351000092,54272.64802608001 2025-06-25,12:09:10.000,176,11065262,-795,0,1750853349,12665.381310389996,104.49834699000348,54272.822704080005 2025-06-25,12:09:11.000,176,11065217,-795,0,1750853350,12665.34762883999,104.43490482000198,54272.79475560001 2025-06-25,12:09:12.000,176,11065220,-795,0,1750853351,12665.361101459996,104.44195395000133,54272.668987439996 2025-06-25,12:09:13.000,176,11065191,-795,0,1750853352,12665.28700204999,104.33621700000367,54272.46636096 2025-06-25,12:09:14.000,176,11065273,-795,0,1750853353,12665.138803229995,104.35031526000239,54272.368541280004 2025-06-25,12:09:15.000,176,11065281,-795,0,1750853354,12665.10512167999,104.30802047999896,54272.389502640006 2025-06-25,12:09:16.000,176,11065252,-795,0,1750853355,12665.04449488999,104.22343091999937,54272.536232160004 2025-06-25,12:09:17.000,176,11065215,-795,0,1750853356,12665.04449488999,104.1670378800045,54272.56418064 2025-06-25,12:09:18.000,176,11065181,-795,0,1750853357,12665.017549649994,104.09654658000363,54272.655013200005 2025-06-25,12:09:19.000,176,11065230,-795,0,1750853358,12664.950186549999,104.0542518000002,54272.4453996 2025-06-25,12:09:20.000,176,11065212,-795,0,1750853359,12664.869350829998,104.00490789000469,54271.94232696 2025-06-25,12:09:21.000,176,11065166,-795,0,1750853360,12664.950186549999,103.96261311000126,54272.061108 2025-06-25,12:09:22.000,176,11065244,-795,0,1750853361,12664.970395479999,103.96966224000062,54272.07508224001 2025-06-25,12:09:23.000,176,11065232,-795,0,1750853362,12665.00407702999,103.96261311000126,54272.033159520004 2025-06-25,12:09:24.000,176,11065220,-795,0,1750853363,12664.98386809999,103.96966224000062,54272.15892768 2025-06-25,12:09:25.000,176,11065243,-795,0,1750853364,12664.96365916999,104.00490789000469,54272.06809512 2025-06-25,12:09:26.000,176,11065191,-795,0,1750853365,12664.929977619999,103.9908096299987,54272.08206936 2025-06-25,12:09:27.000,176,11065223,-795,0,1750853366,12665.010813339999,104.10359571000299,54272.04713376001 2025-06-25,12:09:28.000,176,11065238,-795,0,1750853367,12665.010813339999,104.17408701000386,54271.935339840005 2025-06-25,12:09:29.000,176,11065216,-795,0,1750853368,12664.977131789994,104.11064484000235,54271.76066184001 2025-06-25,12:09:30.000,176,11065176,-795,0,1750853369,12664.903032379989,104.12474310000107,54271.62091944001 2025-06-25,12:09:31.000,176,11065255,-795,0,1750853370,12664.882823449989,104.14589048999915,54271.69079064001 2025-06-25,12:09:32.000,176,11065176,-795,0,1750853371,12664.869350829998,104.04015354000148,54271.865468640004 2025-06-25,12:09:33.000,176,11065229,-795,0,1750853372,12664.943450239989,104.04015354000148,54271.94232696 2025-06-25,12:09:34.000,176,11065231,-795,0,1750853373,12664.869350829998,104.06835005999892,54271.816558800005 2025-06-25,12:09:35.000,176,11065188,-795,0,1750853374,12664.882823449989,104.06130092999956,54271.78861032001 2025-06-25,12:09:36.000,176,11065239,-795,0,1750853375,12664.943450239989,104.08949745000427,54271.77463608 2025-06-25,12:09:37.000,176,11065223,-795,0,1750853376,12664.876087139994,104.13179223000043,54271.59297096001 2025-06-25,12:09:38.000,176,11065238,-795,0,1750853377,12664.761569869988,104.12474310000107,54271.6768164 2025-06-25,12:09:39.000,176,11065196,-795,0,1750853378,12664.647052599998,104.13179223000043,54271.50213840001 2025-06-25,12:09:40.000,176,11065220,-795,0,1750853379,12664.539271640002,104.01195702000405,54271.68380352 2025-06-25,12:09:41.000,176,11065254,-795,0,1750853380,12664.546007949997,104.00490789000469,54271.78861032001 2025-06-25,12:09:42.000,176,11065183,-795,0,1750853381,12664.559480570002,103.97671136999998,54271.82354592 2025-06-25,12:09:43.000,176,11065220,-795,0,1750853382,12664.532535329992,104.01195702000405,54271.718739120006 2025-06-25,12:09:44.000,176,11065234,-795,0,1750853383,12664.471908539992,104.00490789000469,54271.362396000004 2025-06-25,12:09:45.000,176,11065184,-795,0,1750853384,12664.519062710002,103.9908096299987,54271.33444752001 2025-06-25,12:09:46.000,176,11065196,-795,0,1750853385,12664.498853780002,103.94146572000318,54271.215666480006 2025-06-25,12:09:47.000,176,11065144,-795,0,1750853386,12664.572953189992,103.9555639800019,54271.2925248 2025-06-25,12:09:48.000,176,11065241,-795,0,1750853387,12664.694206769993,103.92736746000446,54271.63489368 2025-06-25,12:09:49.000,176,11065232,-795,0,1750853388,12664.761569869988,103.9908096299987,54271.59297096001 2025-06-25,12:09:50.000,176,11065230,-795,0,1750853389,12664.680734150003,103.97671136999998,54271.41130584 2025-06-25,12:09:51.000,176,11065229,-795,0,1750853390,12664.694206769993,104.0542518000002,54271.47418992001 2025-06-25,12:09:52.000,176,11065225,-795,0,1750853391,12664.673997839993,104.0542518000002,54271.23662784001 2025-06-25,12:09:53.000,176,11065192,-795,0,1750853392,12664.579689500002,104.04015354000148,54271.06893696001 2025-06-25,12:09:54.000,176,11065226,-795,0,1750853393,12664.559480570002,104.10359571000299,54271.11085968 2025-06-25,12:09:55.000,176,11065214,-795,0,1750853394,12664.512326399992,104.08949745000427,54271.13182104 2025-06-25,12:09:56.000,176,11065234,-795,0,1750853395,12664.438226990002,104.01195702000405,54271.36938312 2025-06-25,12:09:57.000,176,11065217,-795,0,1750853396,12664.498853780002,103.94851485000254,54271.36938312 2025-06-25,12:09:58.000,176,11065233,-795,0,1750853397,12664.465172229997,103.88507268000103,54271.43925432 2025-06-25,12:09:59.000,176,11065245,-795,0,1750853398,12664.404545439997,103.87802355000167,54271.32746040001 2025-06-25,12:10:00.000,176,11065215,-795,0,1750853399,12664.384336509997,103.82867963999888,54270.78246504001 2025-06-25,12:10:01.000,176,11065171,-795,0,1750853400,12664.418018060001,103.82163050999952,54271.00605288 2025-06-25,12:10:02.000,176,11065212,-795,0,1750853401,12664.364127579996,103.7440900799993,54270.93618168 2025-06-25,12:10:03.000,176,11065256,-795,0,1750853402,12664.276555550001,103.76523747000465,54270.85233624001 2025-06-25,12:10:04.000,176,11065199,-795,0,1750853403,12664.283291859996,103.68769704000442,54270.978104400005 2025-06-25,12:10:05.000,176,11065189,-795,0,1750853404,12664.209192449991,103.64540226000099,54270.98509152 2025-06-25,12:10:06.000,176,11065252,-795,0,1750853405,12664.25634662,103.58196008999948,54271.047975600006 2025-06-25,12:10:07.000,176,11065241,-795,0,1750853406,12664.350654959992,103.57491096000012,54271.07592408 2025-06-25,12:10:08.000,176,11065206,-795,0,1750853407,12664.391072819992,103.5608127000014,54270.85233624001 2025-06-25,12:10:09.000,176,11065226,-795,0,1750853408,12664.316973410001,103.5960583499982,54270.67765824 2025-06-25,12:10:10.000,176,11065223,-795,0,1750853409,12664.13509304,103.65245139000035,54270.36323784 2025-06-25,12:10:11.000,176,11065196,-795,0,1750853410,12664.222665069996,103.70179530000314,54270.53791584001 2025-06-25,12:10:12.000,176,11065234,-795,0,1750853411,12664.303500789996,103.67359877999843,54270.81740064 2025-06-25,12:10:13.000,176,11065211,-795,0,1750853412,12664.25634662,103.77933573000337,54270.859323360004 2025-06-25,12:10:14.000,176,11065196,-795,0,1750853413,12664.209192449991,103.78638486000273,54270.72656808 2025-06-25,12:10:15.000,176,11065256,-795,0,1750853414,12664.1755109,103.84277790000488,54270.66368400001 2025-06-25,12:10:16.000,176,11065232,-795,0,1750853415,12664.25634662,103.83572876999824,54270.64970976 2025-06-25,12:10:17.000,176,11065183,-795,0,1750853416,12664.269819239991,103.86392529000295,54270.58682568001 2025-06-25,12:10:18.000,176,11065244,-795,0,1750853417,12664.337182340001,103.78638486000273,54270.544902960006 2025-06-25,12:10:19.000,176,11065223,-795,0,1750853418,12664.290028169991,103.82867963999888,54270.426121920005 2025-06-25,12:10:20.000,176,11065213,-795,0,1750853419,12664.397809130001,103.84982703000423,54270.593812800005 2025-06-25,12:10:21.000,176,11065257,-795,0,1750853420,12664.492117469992,103.92031832999783,54270.77547792 2025-06-25,12:10:22.000,176,11065233,-795,0,1750853421,12664.620107360002,103.89212181000039,54270.82438776001 2025-06-25,12:10:23.000,176,11065214,-795,0,1750853422,12664.586425809997,103.94851485000254,54270.7684908 2025-06-25,12:10:24.000,176,11065253,-795,0,1750853423,12664.626843669997,104.04720267000084,54270.49599312001 2025-06-25,12:10:25.000,176,11065206,-795,0,1750853424,12664.539271640002,104.11064484000235,54270.2444568 2025-06-25,12:10:26.000,176,11065210,-795,0,1750853425,12664.673997839993,104.08949745000427,54270.46804464001 2025-06-25,12:10:27.000,176,11065199,-795,0,1750853426,12664.707679389998,104.09654658000363,54270.58682568001 2025-06-25,12:10:28.000,176,11065257,-755,0,1750853427,12664.734624629993,104.08244832000491,54270.77547792 2025-06-25,12:10:29.000,176,11065243,-795,0,1750853428,12664.687470459998,104.06130092999956,54270.64970976 2025-06-25,12:10:30.000,176,11065210,-795,0,1750853429,12664.721152009988,104.07539918999828,54270.7684908 2025-06-25,12:10:31.000,176,11065199,-795,0,1750853430,12664.734624629993,104.08949745000427,54270.81740064 2025-06-25,12:10:32.000,176,11065179,-795,0,1750853431,12664.801987729988,103.97671136999998,54270.57285144 2025-06-25,12:10:33.000,176,11065177,-795,0,1750853432,12664.714415699993,104.02605528000277,54270.61477416001 2025-06-25,12:10:34.000,176,11065207,-795,0,1750853433,12664.754833559993,104.04720267000084,54270.46105752 2025-06-25,12:10:35.000,176,11065228,-795,0,1750853434,12664.754833559993,104.04720267000084,54270.51695448001 2025-06-25,12:10:36.000,176,11065228,-795,0,1750853435,12664.761569869988,103.96261311000126,54270.691632480004 2025-06-25,12:10:37.000,176,11065240,-795,0,1750853436,12664.761569869988,103.98376049999933,54270.838362 2025-06-25,12:10:38.000,176,11065220,-795,0,1750853437,12664.795251419993,103.94851485000254,54270.85233624001 2025-06-25,12:10:39.000,176,11065211,-795,0,1750853438,12664.754833559993,103.92736746000446,54270.82438776001 2025-06-25,12:10:40.000,176,11065207,-795,0,1750853439,12664.801987729988,103.90622006999911,54270.53092872 2025-06-25,12:10:41.000,176,11065211,-795,0,1750853440,12664.707679389998,103.90622006999911,54270.56586432001 2025-06-25,12:10:42.000,176,11065227,-795,0,1750853441,12664.748097249998,103.89212181000039,54270.51695448001 2025-06-25,12:10:43.000,176,11065212,-795,0,1750853442,12664.640316290002,103.84277790000488,54270.44708328001 2025-06-25,12:10:44.000,176,11065202,-795,0,1750853443,12664.653788909993,103.77933573000337,54270.64970976 2025-06-25,12:10:45.000,176,11065216,-795,0,1750853444,12664.620107360002,103.75818833999801,54270.67067112 2025-06-25,12:10:46.000,176,11065244,-795,0,1750853445,12664.768306179998,103.75818833999801,54270.78246504001 2025-06-25,12:10:47.000,176,11065223,-795,0,1750853446,12664.808724039998,103.80048312000145,54270.82438776001 2025-06-25,12:10:48.000,176,11065243,-795,0,1750853447,12664.828932969998,103.90622006999911,54270.523941600004 2025-06-25,12:10:49.000,176,11065212,-795,0,1750853448,12664.700943080003,103.88507268000103,54270.41913480001 2025-06-25,12:10:50.000,176,11065201,-795,0,1750853449,12664.599898430002,103.92736746000446,54270.32131512001 2025-06-25,12:10:51.000,176,11065259,-795,0,1750853450,12664.620107360002,103.94851485000254,54270.50996736 2025-06-25,12:10:52.000,176,11065209,-795,0,1750853451,12664.640316290002,103.9555639800019,54270.64970976 2025-06-25,12:10:53.000,176,11065252,-795,0,1750853452,12664.465172229997,103.96261311000126,54270.61477416001 2025-06-25,12:10:54.000,176,11065187,-795,0,1750853453,12664.498853780002,103.96261311000126,54270.593812800005 2025-06-25,12:10:55.000,176,11065214,-795,0,1750853454,12664.498853780002,103.94146572000318,54270.57285144 2025-06-25,12:10:56.000,176,11065181,-795,0,1750853455,12664.525799019997,103.96261311000126,54270.44009616 2025-06-25,12:10:57.000,176,11065211,-795,0,1750853456,12664.411281749992,104.09654658000363,54270.3841992 2025-06-25,12:10:58.000,176,11065236,-795,0,1750853457,12664.391072819992,104.10359571000299,54270.314328 2025-06-25,12:10:59.000,176,11065204,-795,0,1750853458,12664.276555550001,104.08244832000491,54270.21650832 2025-06-25,12:11:00.000,176,11065202,-795,0,1750853459,12664.249610309991,103.98376049999933,54270.44009616 2025-06-25,12:11:01.000,176,11065227,-795,0,1750853460,12664.229401379991,103.89917093999975,54270.51695448001 2025-06-25,12:11:02.000,176,11065253,-795,0,1750853461,12664.337182340001,103.91326919999847,54270.544902960006 2025-06-25,12:11:03.000,176,11065243,-795,0,1750853462,12664.343918649996,103.91326919999847,54270.475031760005 2025-06-25,12:11:04.000,176,11065220,-795,0,1750853463,12664.316973410001,103.94146572000318,54270.188559840004 2025-06-25,12:11:05.000,176,11065191,-795,0,1750853464,12664.263082929996,103.86392529000295,54270.02785608 2025-06-25,12:11:06.000,176,11065228,-795,0,1750853465,12664.316973410001,103.88507268000103,54270.13266288001 2025-06-25,12:11:07.000,176,11065217,-795,0,1750853466,12664.283291859996,103.96261311000126,54270.20253408001 2025-06-25,12:11:08.000,176,11065211,-795,0,1750853467,12664.290028169991,103.90622006999911,54270.314328 2025-06-25,12:11:09.000,176,11065227,-795,0,1750853468,12664.1755109,103.84277790000488,54270.16759848 2025-06-25,12:11:10.000,176,11065232,-795,0,1750853469,12664.10814779999,103.78638486000273,54270.11170152001 2025-06-25,12:11:11.000,176,11065214,-795,0,1750853470,12664.15530197,103.68769704000442,54270.20253408001 2025-06-25,12:11:12.000,176,11065227,-795,0,1750853471,12664.263082929996,103.68769704000442,54270.05580456 2025-06-25,12:11:13.000,176,11065195,-795,0,1750853472,12664.18898351999,103.65950051999971,54270.041830320006 2025-06-25,12:11:14.000,176,11065217,-795,0,1750853473,12664.020575769995,103.72294269000122,54269.77631976001 2025-06-25,12:11:15.000,176,11065155,-795,0,1750853474,12663.90605849999,103.80048312000145,54269.755358400005 2025-06-25,12:11:16.000,176,11065189,-795,0,1750853475,12663.84543170999,103.73704094999994,54270.020868960004 2025-06-25,12:11:17.000,176,11065243,-795,0,1750853476,12663.778068609994,103.68769704000442,54270.11170152001 2025-06-25,12:11:18.000,176,11065220,-795,0,1750853477,12663.697232889994,103.63130400000227,54270.07676592 2025-06-25,12:11:19.000,176,11065201,-795,0,1750853478,12663.650078719998,103.58900921999884,54270.07676592 2025-06-25,12:11:20.000,176,11065226,-795,0,1750853479,12663.481670970003,103.61720574000356,54269.65055160001 2025-06-25,12:11:21.000,176,11065217,-795,0,1750853480,12663.380626320002,103.63130400000227,54269.55971904001 2025-06-25,12:11:22.000,176,11065244,-795,0,1750853481,12663.299790600002,103.67359877999843,54269.39202816001 2025-06-25,12:11:23.000,176,11065204,-795,0,1750853482,12663.340208460002,103.56786183000077,54269.48286072001 2025-06-25,12:11:24.000,176,11065187,-795,0,1750853483,12663.245900119997,103.54671444000269,54269.69247432 2025-06-25,12:11:25.000,176,11065163,-795,0,1750853484,12663.245900119997,103.51851791999798,54269.60164176 2025-06-25,12:11:26.000,176,11065271,-795,0,1750853485,12663.333472149992,103.48327227000118,54269.65753872001 2025-06-25,12:11:27.000,176,11065251,-795,0,1750853486,12663.407571559997,103.46917401000246,54269.72740992001 2025-06-25,12:11:28.000,176,11065213,-795,0,1750853487,12663.461462040003,103.54671444000269,54269.45491224 2025-06-25,12:11:29.000,176,11065214,-795,0,1750853488,12663.488407279998,103.5608127000014,54269.45491224 2025-06-25,12:11:30.000,176,11065210,-795,0,1750853489,12663.447989419998,103.65245139000035,54269.14747896001 2025-06-25,12:11:31.000,176,11065243,-795,0,1750853490,12663.515352519993,103.71589356000186,54269.2313244 2025-06-25,12:11:32.000,176,11065204,-795,0,1750853491,12663.555770379993,103.75113920999866,54269.4060024 2025-06-25,12:11:33.000,176,11065226,-795,0,1750853492,12663.623133479989,103.8075322500008,54269.57369328 2025-06-25,12:11:34.000,176,11065201,-795,0,1750853493,12663.468198349998,103.87802355000167,54269.39202816001 2025-06-25,12:11:35.000,176,11065187,-795,0,1750853494,12663.629869789998,103.84277790000488,54269.538757680006 2025-06-25,12:11:36.000,176,11065192,-795,0,1750853495,12663.757859679994,103.89917093999975,54269.44792512 2025-06-25,12:11:37.000,176,11065221,-795,0,1750853496,12663.771332299999,103.94851485000254,54269.39901528 2025-06-25,12:11:38.000,176,11065204,-795,0,1750853497,12663.838695399994,103.9555639800019,54269.3361312 2025-06-25,12:11:39.000,176,11065234,-795,0,1750853498,12663.710705509999,103.89917093999975,54269.09856912 2025-06-25,12:11:40.000,176,11065231,-795,0,1750853499,12663.757859679994,103.89917093999975,54269.39901528 2025-06-25,12:11:41.000,176,11065206,-795,0,1750853500,12663.811750159999,103.8568761600036,54269.51080920001 2025-06-25,12:11:42.000,176,11065198,-795,0,1750853501,12663.858904329994,103.84982703000423,54269.62959024001 2025-06-25,12:11:43.000,176,11065231,-795,0,1750853502,12663.89258588,103.87097442000231,54269.72740992001 2025-06-25,12:11:44.000,176,11065229,-795,0,1750853503,12663.83195909,103.97671136999998,54269.29420848001 2025-06-25,12:11:45.000,176,11065161,-795,0,1750853504,12663.83195909,103.9908096299987,54269.24529864001 2025-06-25,12:11:46.000,176,11065232,-795,0,1750853505,12663.879113259994,103.96966224000062,54269.29420848001 2025-06-25,12:11:47.000,176,11065210,-795,0,1750853506,12663.91279481,103.92736746000446,54269.350105440004 2025-06-25,12:11:48.000,176,11065211,-795,0,1750853507,12663.96668528999,103.96966224000062,54269.39202816001 2025-06-25,12:11:49.000,176,11065228,-795,0,1750853508,12663.939740049995,103.9908096299987,54269.371066800006 2025-06-25,12:11:50.000,176,11065243,-795,0,1750853509,12664.060993629995,103.9908096299987,54269.50382208 2025-06-25,12:11:51.000,176,11065222,-795,0,1750853510,12664.101411489995,103.87802355000167,54269.615616 2025-06-25,12:11:52.000,176,11065189,-795,0,1750853511,12664.162038279996,103.89917093999975,54269.45491224 2025-06-25,12:11:53.000,176,11065226,-795,0,1750853512,12664.162038279996,103.88507268000103,54269.32215696001 2025-06-25,12:11:54.000,176,11065210,-795,0,1750853513,12664.12835672999,103.87097442000231,54269.11254336 2025-06-25,12:11:55.000,176,11065212,-795,0,1750853514,12664.15530197,103.79343399000209,54269.24529864001 2025-06-25,12:11:56.000,176,11065247,-795,0,1750853515,12664.242873999996,103.79343399000209,54269.31516984001 2025-06-25,12:11:57.000,176,11065214,-795,0,1750853516,12664.229401379991,103.75113920999866,54269.28023424 2025-06-25,12:11:58.000,176,11065184,-795,0,1750853517,12664.296764480001,103.8075322500008,54269.35709256 2025-06-25,12:11:59.000,176,11065249,-795,0,1750853518,12664.337182340001,103.92031832999783,54269.56670616 2025-06-25,12:12:00.000,176,11065245,-795,0,1750853519,12664.343918649996,103.89917093999975,54269.4060024 2025-06-25,12:12:01.000,176,11065215,-795,0,1750853520,12664.357391270001,103.91326919999847,54269.36407968001 2025-06-25,12:12:02.000,176,11065274,-795,0,1750853521,12664.330446029991,103.87097442000231,54269.203375920006 2025-06-25,12:12:03.000,176,11065233,-795,0,1750853522,12664.269819239991,103.87097442000231,54269.2313244 2025-06-25,12:12:04.000,176,11065205,-715,0,1750853523,12664.25634662,103.90622006999911,54269.3361312 2025-06-25,12:12:05.000,176,11065227,-795,0,1750853524,12664.229401379991,103.92736746000446,54269.468886480005 2025-06-25,12:12:06.000,176,11065227,-795,0,1750853525,12664.249610309991,103.98376049999933,54269.53177056001 2025-06-25,12:12:07.000,176,11065232,-795,0,1750853526,12664.350654959992,104.04720267000084,54269.66452584 2025-06-25,12:12:08.000,176,11065222,-795,0,1750853527,12664.384336509997,104.04720267000084,54269.39202816001 2025-06-25,12:12:09.000,176,11065235,-795,0,1750853528,12664.431490679992,104.06835005999892,54269.350105440004 2025-06-25,12:12:10.000,176,11065194,-795,0,1750853529,12664.411281749992,104.06835005999892,54269.203375920006 2025-06-25,12:12:11.000,176,11065229,-795,0,1750853530,12664.431490679992,104.0190061500034,54269.28722136 2025-06-25,12:12:12.000,176,11065208,-795,0,1750853531,12664.411281749992,104.02605528000277,54269.27324712001 2025-06-25,12:12:13.000,176,11065217,-795,0,1750853532,12664.566216879997,104.06130092999956,54269.56670616 2025-06-25,12:12:14.000,176,11065246,-795,0,1750853533,12664.525799019997,104.11769397000171,54269.42696376 2025-06-25,12:12:15.000,176,11065180,-795,0,1750853534,12664.579689500002,104.10359571000299,54269.53177056001 2025-06-25,12:12:16.000,176,11065230,-795,0,1750853535,12664.620107360002,104.13884135999979,54269.4758736 2025-06-25,12:12:17.000,176,11065149,-795,0,1750853536,12664.566216879997,104.1529396199985,54269.4060024 2025-06-25,12:12:18.000,176,11065205,-795,0,1750853537,12664.525799019997,104.25162744000409,54269.2313244 2025-06-25,12:12:19.000,176,11065239,-795,0,1750853538,12664.613371049993,104.23752917999809,54269.35709256 2025-06-25,12:12:20.000,176,11065234,-795,0,1750853539,12664.512326399992,104.33621700000367,54269.371066800006 2025-06-25,12:12:21.000,176,11065221,-795,0,1750853540,12664.519062710002,104.34326613000303,54269.5457448 2025-06-25,12:12:22.000,176,11065183,-795,0,1750853541,12664.566216879997,104.33621700000367,54269.7204228 2025-06-25,12:12:23.000,176,11065190,-795,0,1750853542,12664.572953189992,104.37146265000047,54269.7204228 2025-06-25,12:12:24.000,176,11065239,-795,0,1750853543,12664.492117469992,104.44195395000133,54269.3361312 2025-06-25,12:12:25.000,176,11065228,-795,0,1750853544,12664.438226990002,104.3996591699979,54269.182414560004 2025-06-25,12:12:26.000,176,11065211,-795,0,1750853545,12664.498853780002,104.32211873999768,54269.31516984001 2025-06-25,12:12:27.000,176,11065249,-795,0,1750853546,12664.519062710002,104.27277483000216,54269.39202816001 2025-06-25,12:12:28.000,176,11065190,-795,0,1750853547,12664.492117469992,104.23048004999873,54269.44792512 2025-06-25,12:12:29.000,176,11065184,-795,0,1750853548,12664.465172229997,104.19523440000194,54269.5457448 2025-06-25,12:12:30.000,176,11065225,-795,0,1750853549,12664.377600200001,104.18113614000322,54269.45491224 2025-06-25,12:12:31.000,176,11065271,-795,0,1750853550,12664.525799019997,104.18113614000322,54269.636577360005 2025-06-25,12:12:32.000,176,11065205,-795,0,1750853551,12664.485381159997,104.18818527000258,54269.5457448 2025-06-25,12:12:33.000,176,11065189,-795,0,1750853552,12664.465172229997,104.19523440000194,54269.38504104 2025-06-25,12:12:34.000,176,11065246,-795,0,1750853553,12664.404545439997,104.21638179000001,54269.16844032 2025-06-25,12:12:35.000,176,11065236,-795,0,1750853554,12664.505590089997,104.1529396199985,54269.252285760005 2025-06-25,12:12:36.000,176,11065232,-795,0,1750853555,12664.546007949997,104.20933266000065,54269.25927288 2025-06-25,12:12:37.000,176,11065237,-795,0,1750853556,12664.532535329992,104.23752917999809,54269.53177056001 2025-06-25,12:12:38.000,176,11065244,-795,0,1750853557,12664.566216879997,104.23752917999809,54269.59465464 2025-06-25,12:12:39.000,176,11065254,-795,0,1750853558,12664.498853780002,104.23048004999873,54269.57369328 2025-06-25,12:12:40.000,176,11065243,-795,0,1750853559,12664.471908539992,104.27277483000216,54269.29420848001 2025-06-25,12:12:41.000,176,11065219,-795,0,1750853560,12664.606634739997,104.24457831000473,54269.252285760005 2025-06-25,12:12:42.000,176,11065215,-795,0,1750853561,12664.566216879997,104.2657257000028,54269.16844032 2025-06-25,12:12:43.000,176,11065242,-795,0,1750853562,12664.485381159997,104.21638179000001,54269.14049184 2025-06-25,12:12:44.000,176,11065213,-795,0,1750853563,12664.444963299997,104.19523440000194,54269.14747896001 2025-06-25,12:12:45.000,176,11065199,-795,0,1750853564,12664.458435920002,104.06835005999892,54269.35709256 2025-06-25,12:12:46.000,176,11065245,-795,0,1750853565,12664.505590089997,104.04720267000084,54269.38504104 2025-06-25,12:12:47.000,176,11065241,-795,0,1750853566,12664.552744259992,104.04015354000148,54269.51080920001 2025-06-25,12:12:48.000,176,11065213,-795,0,1750853567,12664.626843669997,104.1529396199985,54269.38504104 2025-06-25,12:12:49.000,176,11065229,-795,0,1750853568,12664.660525220002,104.17408701000386,54269.21036304 2025-06-25,12:12:50.000,176,11065229,-795,0,1750853569,12664.647052599998,104.2657257000028,54268.99376232 2025-06-25,12:12:51.000,176,11065242,-795,0,1750853570,12664.748097249998,104.2657257000028,54269.05664640001 2025-06-25,12:12:52.000,176,11065215,-795,0,1750853571,12664.808724039998,104.2657257000028,54269.23831152 2025-06-25,12:12:53.000,176,11065223,-795,0,1750853572,12664.835669279993,104.32211873999768,54269.45491224 2025-06-25,12:12:54.000,176,11065220,-795,0,1750853573,12664.768306179998,104.35736439000175,54269.32215696001 2025-06-25,12:12:55.000,176,11065189,-795,0,1750853574,12664.781778799988,104.35031526000239,54269.31516984001 2025-06-25,12:12:56.000,176,11065177,-795,0,1750853575,12664.828932969998,104.4137574300039,54269.43395088 2025-06-25,12:12:57.000,176,11065189,-795,0,1750853576,12664.936713929994,104.37851177999983,54269.27324712001 2025-06-25,12:12:58.000,176,11065226,-795,0,1750853577,12664.970395479999,104.34326613000303,54269.28722136 2025-06-25,12:12:59.000,176,11065224,-795,0,1750853578,12665.017549649994,104.33621700000367,54269.28722136 2025-06-25,12:13:00.000,176,11065184,-795,0,1750853579,12665.031022269999,104.37851177999983,54269.18940168 2025-06-25,12:13:01.000,176,11065226,-795,0,1750853580,12665.179221089995,104.32211873999768,54269.48984784001 2025-06-25,12:13:02.000,176,11065221,-795,0,1750853581,12665.260056809995,104.37851177999983,54269.45491224 2025-06-25,12:13:03.000,176,11065216,-795,0,1750853582,12665.47561873,104.39261003999854,54269.67850008001 2025-06-25,12:13:04.000,176,11065210,-795,0,1750853583,12665.448673489991,104.38556090999919,54269.56670616 2025-06-25,12:13:05.000,176,11065200,-795,0,1750853584,12665.516036590001,104.33621700000367,54269.38504104 2025-06-25,12:13:06.000,176,11065178,-795,0,1750853585,12665.489091349991,104.31506960999832,54269.45491224 2025-06-25,12:13:07.000,176,11065227,-795,0,1750853586,12665.590135999992,104.27982396000152,54269.538757680006 2025-06-25,12:13:08.000,176,11065185,-795,0,1750853587,12665.617081240001,104.31506960999832,54269.51080920001 2025-06-25,12:13:09.000,176,11065232,-795,0,1750853588,12665.637290170002,104.34326613000303,54269.67151296 2025-06-25,12:13:10.000,176,11065209,-795,0,1750853589,12665.596872310001,104.29392222000024,54269.69946144001 2025-06-25,12:13:11.000,176,11065239,-795,0,1750853590,12665.596872310001,104.3009713499996,54269.82522960001 2025-06-25,12:13:12.000,176,11065227,-795,0,1750853591,12665.495827660001,104.35031526000239,54269.83920384 2025-06-25,12:13:13.000,176,11065246,-795,0,1750853592,12665.260056809995,104.4137574300039,54269.419976640005 2025-06-25,12:13:14.000,176,11065208,-795,0,1750853593,12665.320683599995,104.38556090999919,54269.371066800006 2025-06-25,12:13:15.000,176,11065239,-795,0,1750853594,12665.37457408,104.32916787000431,54269.350105440004 2025-06-25,12:13:16.000,176,11065201,-795,0,1750853595,12665.509300279991,104.24457831000473,54269.41298952001 2025-06-25,12:13:17.000,176,11065173,-795,0,1750853596,12665.569927069992,104.28687309000088,54269.706448560006 2025-06-25,12:13:18.000,176,11065258,-795,0,1750853597,12665.556454450001,104.34326613000303,54269.78330688 2025-06-25,12:13:19.000,176,11065195,-795,0,1750853598,12665.495827660001,104.3996591699979,54269.804268240005 2025-06-25,12:13:20.000,176,11065225,-795,0,1750853599,12665.41499194,104.47015046999877,54269.77631976001 2025-06-25,12:13:21.000,176,11065268,-795,0,1750853600,12665.381310389996,104.49834699000348,54269.636577360005 2025-06-25,12:13:22.000,176,11065221,-795,0,1750853601,12665.26679311999,104.45605221000005,54269.48286072001 2025-06-25,12:13:23.000,176,11065270,-795,0,1750853602,12665.29373836,104.38556090999919,54269.48286072001 2025-06-25,12:13:24.000,176,11065207,-795,0,1750853603,12665.19269371,104.29392222000024,54269.39202816001 2025-06-25,12:13:25.000,176,11065211,-795,0,1750853604,12665.239847879995,104.20933266000065,54269.45491224 2025-06-25,12:13:26.000,176,11065264,-795,0,1750853605,12665.31394729,104.13884135999979,54269.65055160001 2025-06-25,12:13:27.000,176,11065256,-795,0,1750853606,12665.43520087,104.04720267000084,54269.74837128001 2025-06-25,12:13:28.000,176,11065247,-795,0,1750853607,12665.36783776999,104.02605528000277,54269.60862888001 2025-06-25,12:13:29.000,176,11065210,-795,0,1750853608,12665.37457408,103.9555639800019,54269.55971904001 2025-06-25,12:13:30.000,176,11065226,-795,0,1750853609,12665.38804669999,103.9555639800019,54269.468886480005 2025-06-25,12:13:31.000,176,11065262,-795,0,1750853610,12665.381310389996,103.90622006999911,54269.44093800001 2025-06-25,12:13:32.000,176,11065225,-795,0,1750853611,12665.36783776999,103.92031832999783,54269.35709256 2025-06-25,12:13:33.000,176,11065269,-795,0,1750853612,12665.38804669999,103.8568761600036,54269.301195600005 2025-06-25,12:13:34.000,176,11065235,-795,0,1750853613,12665.41499194,103.88507268000103,54269.48984784001 2025-06-25,12:13:35.000,176,11065213,-795,0,1750853614,12665.462146109996,103.86392529000295,54269.62260312 2025-06-25,12:13:36.000,176,11065266,-795,0,1750853615,12665.549718139991,103.89212181000039,54269.685487200004 2025-06-25,12:13:37.000,176,11065192,-795,0,1750853616,12665.509300279991,103.87802355000167,54269.587667520005 2025-06-25,12:13:38.000,176,11065274,-795,0,1750853617,12665.448673489991,103.8568761600036,54269.3361312 2025-06-25,12:13:39.000,176,11065229,-795,0,1750853618,12665.29373836,103.82867963999888,54269.12651760001 2025-06-25,12:13:40.000,176,11065234,-795,0,1750853619,12665.260056809995,103.77933573000337,54269.19638880001 2025-06-25,12:13:41.000,176,11065205,-795,0,1750853620,12665.280265739995,103.78638486000273,54269.28023424 2025-06-25,12:13:42.000,176,11065216,-795,0,1750853621,12665.29373836,103.77228660000401,54269.56670616 2025-06-25,12:13:43.000,176,11065187,-795,0,1750853622,12665.13206692,103.78638486000273,54269.29420848001 2025-06-25,12:13:44.000,176,11065211,-715,0,1750853623,12665.12533060999,103.72294269000122,54269.34311832001 2025-06-25,12:13:45.000,176,11065203,-795,0,1750853624,12665.118594299995,103.65245139000035,54269.21036304 2025-06-25,12:13:46.000,176,11065235,-795,0,1750853625,12665.15227585,103.60310748000484,54269.091582 2025-06-25,12:13:47.000,176,11065246,-795,0,1750853626,12665.11185799,103.6101566100042,54269.091582 2025-06-25,12:13:48.000,176,11065223,-795,0,1750853627,12665.031022269999,103.60310748000484,54269.07062064 2025-06-25,12:13:49.000,176,11065219,-795,0,1750853628,12664.977131789994,103.6101566100042,54268.97978808001 2025-06-25,12:13:50.000,176,11065205,-795,0,1750853629,12664.835669279993,103.53261618000397,54269.00074944 2025-06-25,12:13:51.000,176,11065200,-795,0,1750853630,12664.916504999994,103.40573184000095,54269.11254336 2025-06-25,12:13:52.000,176,11065186,-795,0,1750853631,12664.889559759999,103.42687922999903,54269.21735016 2025-06-25,12:13:53.000,176,11065170,-795,0,1750853632,12664.862614519989,103.3986827100016,54269.15446608001 2025-06-25,12:13:54.000,176,11065280,-795,0,1750853633,12664.761569869988,103.41983009999967,54268.72126464001 2025-06-25,12:13:55.000,176,11065220,-795,0,1750853634,12664.754833559993,103.44097748999775,54268.749213120005 2025-06-25,12:13:56.000,176,11065175,-795,0,1750853635,12664.721152009988,103.40573184000095,54268.65838056 2025-06-25,12:13:57.000,176,11065201,-795,0,1750853636,12664.754833559993,103.41278097000031,54268.7771616 2025-06-25,12:13:58.000,176,11065221,-795,0,1750853637,12664.754833559993,103.34228966999945,54269.091582 2025-06-25,12:13:59.000,176,11065193,-795,0,1750853638,12664.647052599998,103.31409315000201,54268.89594264 2025-06-25,12:14:00.000,176,11065244,-795,0,1750853639,12664.593162119992,103.34228966999945,54268.8819684 2025-06-25,12:14:01.000,176,11065192,-795,0,1750853640,12664.633579979993,103.37048619000416,54268.86100704001 2025-06-25,12:14:02.000,176,11065166,-795,0,1750853641,12664.667261529998,103.3493387999988,54268.54658664 2025-06-25,12:14:03.000,176,11065201,-795,0,1750853642,12664.660525220002,103.39163358000224,54268.59549648 2025-06-25,12:14:04.000,176,11065247,-795,0,1750853643,12664.492117469992,103.40573184000095,54268.44177984 2025-06-25,12:14:05.000,176,11065228,-795,0,1750853644,12664.438226990002,103.37753532000352,54268.39287 2025-06-25,12:14:06.000,176,11065215,-795,0,1750853645,12664.586425809997,103.28589663000457,54268.84004568001 2025-06-25,12:14:07.000,176,11065275,-795,0,1750853646,12664.613371049993,103.22950359000242,54268.82607144 2025-06-25,12:14:08.000,176,11065221,-795,0,1750853647,12664.599898430002,103.19425793999835,54268.78414872 2025-06-25,12:14:09.000,176,11065174,-795,0,1750853648,12664.667261529998,103.18015967999963,54268.65838056 2025-06-25,12:14:10.000,176,11065206,-795,0,1750853649,12664.707679389998,103.20835620000435,54268.45575408001 2025-06-25,12:14:11.000,176,11065192,-795,0,1750853650,12664.748097249998,103.25770010999986,54268.4976768 2025-06-25,12:14:12.000,176,11065207,-795,0,1750853651,12664.721152009988,103.26474923999922,54268.483702560006 2025-06-25,12:14:13.000,176,11065243,-795,0,1750853652,12664.579689500002,103.27884749999794,54268.364921520006 2025-06-25,12:14:14.000,176,11065208,-795,0,1750853653,12664.458435920002,103.30704402000265,54268.40684424001 2025-06-25,12:14:15.000,176,11065243,-795,0,1750853654,12664.559480570002,103.2506509800005,54268.61645784 2025-06-25,12:14:16.000,176,11065218,-755,0,1750853655,12664.613371049993,103.19425793999835,54268.78414872 2025-06-25,12:14:17.000,176,11065157,-795,0,1750853656,12664.512326399992,103.1519631600022,54268.66536768 2025-06-25,12:14:18.000,176,11065200,-795,0,1750853657,12664.532535329992,103.14491403000284,54268.32998592 2025-06-25,12:14:19.000,176,11065239,-795,0,1750853658,12664.485381159997,103.13081577000412,54268.364921520006 2025-06-25,12:14:20.000,176,11065206,-795,0,1750853659,12664.377600200001,103.14491403000284,54268.22517912 2025-06-25,12:14:21.000,176,11065235,-795,0,1750853660,12664.337182340001,103.10966837999877,54268.1832564 2025-06-25,12:14:22.000,176,11065235,-795,0,1750853661,12664.377600200001,103.08852099000069,54268.56056088 2025-06-25,12:14:23.000,176,11065248,-795,0,1750853662,12664.391072819992,103.06032447000325,54268.58850936 2025-06-25,12:14:24.000,176,11065248,-795,0,1750853663,12664.357391270001,103.02507881999918,54268.32998592 2025-06-25,12:14:25.000,176,11065160,-795,0,1750853664,12664.343918649996,103.04622621000453,54268.33697304001 2025-06-25,12:14:26.000,176,11065197,-795,0,1750853665,12664.397809130001,103.05327534000389,54268.197230640006 2025-06-25,12:14:27.000,176,11065235,-795,0,1750853666,12664.411281749992,102.98278404000303,54268.22517912 2025-06-25,12:14:28.000,176,11065261,-795,0,1750853667,12664.539271640002,102.8065557900045,54268.13434656 2025-06-25,12:14:29.000,176,11065261,-755,0,1750853668,12664.525799019997,102.78540839999914,54268.03652688 2025-06-25,12:14:30.000,176,11065184,-795,0,1750853669,12664.640316290002,102.66557319000276,54268.23915336001 2025-06-25,12:14:31.000,176,11065242,-795,0,1750853670,12664.626843669997,102.6585240600034,54268.197230640006 2025-06-25,12:14:32.000,176,11065206,-795,0,1750853671,12664.795251419993,102.62327840999933,54268.44177984 2025-06-25,12:14:33.000,176,11065208,-795,0,1750853672,12664.761569869988,102.58803276000253,54268.364921520006 2025-06-25,12:14:34.000,176,11065222,-795,0,1750853673,12664.748097249998,102.56688537000446,54267.90377160001 2025-06-25,12:14:35.000,176,11065240,-795,0,1750853674,12664.822196659989,102.53868884999974,54267.95268144001 2025-06-25,12:14:36.000,176,11065212,-795,0,1750853675,12664.849141899998,102.55983623999782,54267.91774584 2025-06-25,12:14:37.000,176,11065250,-795,0,1750853676,12664.842405589989,102.55278710999846,54268.02255264001 2025-06-25,12:14:38.000,176,11065207,-795,0,1750853677,12664.862614519989,102.50344320000295,54268.19024352001 2025-06-25,12:14:39.000,176,11065182,-795,0,1750853678,12664.781778799988,102.48934494000423,54268.295050320005 2025-06-25,12:14:40.000,176,11065255,-795,0,1750853679,12664.775042489993,102.46114841999952,54268.15530792 2025-06-25,12:14:41.000,176,11065176,-795,0,1750853680,12664.855878209994,102.44000103000144,54268.27408896 2025-06-25,12:14:42.000,176,11065170,-795,0,1750853681,12664.815460349993,102.46114841999952,54267.99460416 2025-06-25,12:14:43.000,176,11065236,-795,0,1750853682,12664.795251419993,102.48934494000423,54267.96665568 2025-06-25,12:14:44.000,176,11065227,-795,0,1750853683,12664.754833559993,102.50344320000295,54267.812939040006 2025-06-25,12:14:45.000,176,11065224,-795,0,1750853684,12664.788515109998,102.56688537000446,54267.81992616 2025-06-25,12:14:46.000,176,11065248,-795,0,1750853685,12664.822196659989,102.56688537000446,54267.861848880006 2025-06-25,12:14:47.000,176,11065242,-795,0,1750853686,12664.869350829998,102.5950818900019,54268.16928216001 2025-06-25,12:14:48.000,176,11065256,-795,0,1750853687,12664.869350829998,102.63032753999869,54268.14133368001 2025-06-25,12:14:49.000,176,11065184,-795,0,1750853688,12664.761569869988,102.63737666999805,54268.12037232001 2025-06-25,12:14:50.000,176,11065168,-795,0,1750853689,12664.707679389998,102.62327840999933,54267.7290936 2025-06-25,12:14:51.000,176,11065167,-795,0,1750853690,12664.700943080003,102.68672058000084,54267.70813224 2025-06-25,12:14:52.000,176,11065221,-795,0,1750853691,12664.694206769993,102.74311362000299,54267.791977680004 2025-06-25,12:14:53.000,176,11065242,-795,0,1750853692,12664.559480570002,102.78540839999914,54267.840887520004 2025-06-25,12:14:54.000,176,11065227,-795,0,1750853693,12664.424754369997,102.71491709999827,54267.5893512 2025-06-25,12:14:55.000,176,11065230,-795,0,1750853694,12664.539271640002,102.77131014000042,54267.980629920006 2025-06-25,12:14:56.000,176,11065198,-795,0,1750853695,12664.667261529998,102.75016275000235,54268.06447536 2025-06-25,12:14:57.000,176,11065219,-795,0,1750853696,12664.620107360002,102.77835926999978,54268.03652688 2025-06-25,12:14:58.000,176,11065206,-795,0,1750853697,12664.714415699993,102.84885057000065,54267.88979736 2025-06-25,12:14:59.000,176,11065231,-795,0,1750853698,12664.647052599998,102.89114535000408,54267.575376960005 2025-06-25,12:15:00.000,176,11065244,-795,0,1750853699,12664.492117469992,102.83475231000193,54267.51249288 2025-06-25,12:15:01.000,176,11065229,-795,0,1750853700,12664.700943080003,102.84885057000065,54267.72210648 2025-06-25,12:15:02.000,176,11065220,-795,0,1750853701,12664.694206769993,102.96163664999767,54267.77101632 2025-06-25,12:15:03.000,176,11065232,-795,0,1750853702,12664.620107360002,102.99688230000174,54267.91774584 2025-06-25,12:15:04.000,176,11065225,-795,0,1750853703,12664.566216879997,103.01098056000046,54267.85486176001 2025-06-25,12:15:05.000,176,11065149,-795,0,1750853704,12664.700943080003,102.98983317000238,54267.88281024001 2025-06-25,12:15:06.000,176,11065236,-795,0,1750853705,12664.754833559993,102.99688230000174,54267.812939040006 2025-06-25,12:15:07.000,176,11065259,-795,0,1750853706,12664.855878209994,103.03212794999854,54267.743067840005 2025-06-25,12:15:08.000,176,11065214,-795,0,1750853707,12664.929977619999,103.07442273000197,54267.75704208 2025-06-25,12:15:09.000,176,11065215,-795,0,1750853708,12664.882823449989,103.10966837999877,54267.5893512 2025-06-25,12:15:10.000,176,11065250,-795,0,1750853709,12665.037758579994,103.1519631600022,54267.70114512 2025-06-25,12:15:11.000,176,11065261,-795,0,1750853710,12665.13206692,103.1519631600022,54268.06447536 2025-06-25,12:15:12.000,176,11065280,-795,0,1750853711,12665.08491274999,103.19425793999835,54268.05050112001 2025-06-25,12:15:13.000,176,11065276,-795,0,1750853712,12665.04449488999,103.13081577000412,54267.959668560005 2025-06-25,12:15:14.000,176,11065238,-715,0,1750853713,12664.936713929994,103.12376664000476,54267.84787464 2025-06-25,12:15:15.000,176,11065210,-795,0,1750853714,12664.943450239989,103.05327534000389,54267.47057016001 2025-06-25,12:15:16.000,176,11065237,-795,0,1750853715,12665.07144013,103.02507881999918,54267.63127392 2025-06-25,12:15:17.000,176,11065210,-795,0,1750853716,12665.15227585,103.04622621000453,54267.84787464 2025-06-25,12:15:18.000,176,11065205,-795,0,1750853717,12665.098385369995,103.06032447000325,54267.840887520004 2025-06-25,12:15:19.000,176,11065232,-795,0,1750853718,12665.09164906,103.05327534000389,54268.06447536 2025-06-25,12:15:20.000,176,11065216,-795,0,1750853719,12665.037758579994,103.08147186000133,54267.95268144001 2025-06-25,12:15:21.000,176,11065243,-795,0,1750853720,12665.057967509994,103.05327534000389,54268.043514 2025-06-25,12:15:22.000,176,11065212,-795,0,1750853721,12665.06470381999,103.09557012000005,54268.008578400004 2025-06-25,12:15:23.000,176,11065181,-795,0,1750853722,12665.017549649994,103.15901229000156,54267.71511936001 2025-06-25,12:15:24.000,176,11065188,-795,0,1750853723,12665.00407702999,103.27884749999794,54267.78499056001 2025-06-25,12:15:25.000,176,11065251,-795,0,1750853724,12665.00407702999,103.37048619000416,54267.75005496 2025-06-25,12:15:26.000,176,11065232,-795,0,1750853725,12665.057967509994,103.41983009999967,54267.812939040006 2025-06-25,12:15:27.000,176,11065244,-795,0,1750853726,12665.057967509994,103.3634370600048,54268.14133368001 2025-06-25,12:15:28.000,176,11065240,-795,0,1750853727,12665.11185799,103.37753532000352,54268.10639808 2025-06-25,12:15:29.000,176,11065257,-795,0,1750853728,12665.02428595999,103.37753532000352,54268.127359440005 2025-06-25,12:15:30.000,176,11065227,-795,0,1750853729,12664.96365916999,103.33524054000009,54268.043514 2025-06-25,12:15:31.000,176,11065204,-795,0,1750853730,12664.929977619999,103.39163358000224,54267.791977680004 2025-06-25,12:15:32.000,176,11065198,-795,0,1750853731,12664.990604409999,103.44802662000438,54267.88979736 2025-06-25,12:15:33.000,176,11065263,-795,0,1750853732,12664.855878209994,103.49032140000054,54267.73608072001 2025-06-25,12:15:34.000,176,11065216,-795,0,1750853733,12664.707679389998,103.53261618000397,54267.54742848001 2025-06-25,12:15:35.000,176,11065247,-795,0,1750853734,12664.761569869988,103.53261618000397,54268.078449600005 2025-06-25,12:15:36.000,176,11065231,-795,0,1750853735,12664.754833559993,103.58196008999948,54268.08543672 2025-06-25,12:15:37.000,176,11065205,-795,0,1750853736,12664.687470459998,103.51146878999862,54268.05050112001 2025-06-25,12:15:38.000,176,11065213,-795,0,1750853737,12664.620107360002,103.53261618000397,54267.980629920006 2025-06-25,12:15:39.000,176,11065211,-795,0,1750853738,12664.647052599998,103.52556705000461,54267.868836 2025-06-25,12:15:40.000,176,11065208,-795,0,1750853739,12664.546007949997,103.57491096000012,54267.70813224 2025-06-25,12:15:41.000,176,11065206,-795,0,1750853740,12664.572953189992,103.51146878999862,54267.624286800004 2025-06-25,12:15:42.000,176,11065199,-795,0,1750853741,12664.714415699993,103.44802662000438,54267.82691328 2025-06-25,12:15:43.000,176,11065237,-795,0,1750853742,12664.788515109998,103.37048619000416,54268.05050112001 2025-06-25,12:15:44.000,176,11065202,-795,0,1750853743,12664.700943080003,103.3634370600048,54267.91774584 2025-06-25,12:15:45.000,176,11065181,-795,0,1750853744,12664.707679389998,103.37753532000352,54267.87582312 2025-06-25,12:15:46.000,176,11065229,-795,0,1750853745,12664.768306179998,103.31409315000201,54267.91774584 2025-06-25,12:15:47.000,176,11065192,-795,0,1750853746,12664.788515109998,103.32819141000073,54267.77800344 2025-06-25,12:15:48.000,176,11065226,-795,0,1750853747,12664.835669279993,103.32819141000073,54267.673196640004 2025-06-25,12:15:49.000,176,11065189,-795,0,1750853748,12664.768306179998,103.3634370600048,54267.526467120006 2025-06-25,12:15:50.000,176,11065233,-795,0,1750853749,12664.748097249998,103.3493387999988,54267.61729968001 2025-06-25,12:15:51.000,176,11065190,-795,0,1750853750,12664.761569869988,103.32819141000073,54267.92473296 2025-06-25,12:15:52.000,176,11065263,-795,0,1750853751,12664.727888319998,103.32819141000073,54267.92473296 2025-06-25,12:15:53.000,176,11065233,-795,0,1750853752,12664.714415699993,103.23655272000178,54267.861848880006 2025-06-25,12:15:54.000,176,11065216,-795,0,1750853753,12664.559480570002,103.22245446000306,54267.63826104001 2025-06-25,12:15:55.000,176,11065229,-795,0,1750853754,12664.613371049993,103.22245446000306,54267.456595920004 2025-06-25,12:15:56.000,176,11065254,-795,0,1750853755,12664.586425809997,103.16606142000091,54267.44262168 2025-06-25,12:15:57.000,176,11065210,-795,0,1750853756,12664.579689500002,103.1026192499994,54267.54044136 2025-06-25,12:15:58.000,176,11065197,-795,0,1750853757,12664.579689500002,103.06737360000261,54267.56140272 2025-06-25,12:15:59.000,176,11065222,-795,0,1750853758,12664.519062710002,102.98983317000238,54267.56838984001 2025-06-25,12:16:00.000,176,11065278,-795,0,1750853759,12664.586425809997,102.87704708999809,54267.5544156 2025-06-25,12:16:01.000,176,11065188,-795,0,1750853760,12664.680734150003,102.84180144000129,54267.694158000006 2025-06-25,12:16:02.000,176,11065199,-795,0,1750853761,12664.606634739997,102.86294882999937,54267.59633832001 2025-06-25,12:16:03.000,176,11065236,-795,0,1750853762,12664.599898430002,102.84885057000065,54267.288905040004 2025-06-25,12:16:04.000,176,11065207,-795,0,1750853763,12664.579689500002,102.82770318000257,54267.21903384 2025-06-25,12:16:05.000,176,11065241,-795,0,1750853764,12664.586425809997,102.79950665999786,54267.121214160004 2025-06-25,12:16:06.000,176,11065209,-795,0,1750853765,12664.727888319998,102.79950665999786,54267.35178912001 2025-06-25,12:16:07.000,176,11065235,-795,0,1750853766,12664.714415699993,102.83475231000193,54267.42864744001 2025-06-25,12:16:08.000,176,11065254,-795,0,1750853767,12664.680734150003,102.94753838999895,54267.47057016001 2025-06-25,12:16:09.000,176,11065218,-795,0,1750853768,12664.559480570002,102.99688230000174,54267.26095656001 2025-06-25,12:16:10.000,176,11065238,-795,0,1750853769,12664.626843669997,103.0391770799979,54267.35178912001 2025-06-25,12:16:11.000,176,11065191,-795,0,1750853770,12664.667261529998,103.08852099000069,54267.22602096 2025-06-25,12:16:12.000,176,11065221,-795,0,1750853771,12664.586425809997,103.16606142000091,54267.12820128 2025-06-25,12:16:13.000,176,11065216,-795,0,1750853772,12664.525799019997,103.20130706999771,54266.953523280004 2025-06-25,12:16:14.000,176,11065202,-795,0,1750853773,12664.525799019997,103.13786490000348,54267.121214160004 2025-06-25,12:16:15.000,176,11065222,-795,0,1750853774,12664.673997839993,103.10966837999877,54267.142175520006 2025-06-25,12:16:16.000,176,11065207,-795,0,1750853775,12664.579689500002,103.13786490000348,54267.33082776001 2025-06-25,12:16:17.000,176,11065187,-795,0,1750853776,12664.660525220002,103.07442273000197,54267.29589216 2025-06-25,12:16:18.000,176,11065242,-795,0,1750853777,12664.687470459998,103.04622621000453,54267.344802 2025-06-25,12:16:19.000,176,11065246,-795,0,1750853778,12664.640316290002,103.01802968999982,54267.17711112 2025-06-25,12:16:20.000,176,11065247,-795,0,1750853779,12664.633579979993,103.04622621000453,54266.91160056 2025-06-25,12:16:21.000,176,11065243,-795,0,1750853780,12664.687470459998,102.97573491000367,54267.11422704001 2025-06-25,12:16:22.000,176,11065211,-795,0,1750853781,12664.700943080003,102.9052436100028,54267.16313688001 2025-06-25,12:16:23.000,176,11065201,-795,0,1750853782,12664.687470459998,102.87704708999809,54267.121214160004 2025-06-25,12:16:24.000,176,11065202,-795,0,1750853783,12664.599898430002,102.83475231000193,54267.23300808001 2025-06-25,12:16:25.000,176,11065218,-795,0,1750853784,12664.606634739997,102.83475231000193,54267.239995200005 2025-06-25,12:16:26.000,176,11065221,-795,0,1750853785,12664.559480570002,102.7924575299985,54267.170124000004 2025-06-25,12:16:27.000,176,11065239,-795,0,1750853786,12664.552744259992,102.76426101000106,54267.14916264 2025-06-25,12:16:28.000,176,11065255,-795,0,1750853787,12664.579689500002,102.77835926999978,54267.00942024 2025-06-25,12:16:29.000,176,11065235,-795,0,1750853788,12664.599898430002,102.77131014000042,54266.785832400004 2025-06-25,12:16:30.000,176,11065214,-795,0,1750853789,12664.687470459998,102.79950665999786,54266.94653616001 2025-06-25,12:16:31.000,176,11065198,-795,0,1750853790,12664.808724039998,102.84885057000065,54267.03736872 2025-06-25,12:16:32.000,176,11065241,-795,0,1750853791,12664.761569869988,102.88409622000472,54267.24698232 2025-06-25,12:16:33.000,176,11065211,-795,0,1750853792,12664.660525220002,102.93344013000024,54267.18409824001 2025-06-25,12:16:34.000,176,11065241,-795,0,1750853793,12664.566216879997,102.9052436100028,54266.96749752001 2025-06-25,12:16:35.000,176,11065238,-795,0,1750853794,12664.626843669997,102.88409622000472,54266.9605104 2025-06-25,12:16:36.000,176,11065249,-795,0,1750853795,12664.694206769993,102.84885057000065,54266.79980664001 2025-06-25,12:16:37.000,176,11065253,-795,0,1750853796,12664.775042489993,102.77131014000042,54266.93954904 2025-06-25,12:16:38.000,176,11065205,-795,0,1750853797,12664.903032379989,102.66557319000276,54266.98147176 2025-06-25,12:16:39.000,176,11065235,-795,0,1750853798,12664.96365916999,102.57393450000382,54266.904613440005 2025-06-25,12:16:40.000,176,11065243,-795,0,1750853799,12664.977131789994,102.55983623999782,54267.13518840001 2025-06-25,12:16:41.000,176,11065259,-795,0,1750853800,12665.057967509994,102.47524667999824,54267.17711112 2025-06-25,12:16:42.000,176,11065199,-795,0,1750853801,12665.00407702999,102.43295190000208,54267.12820128 2025-06-25,12:16:43.000,176,11065256,-795,0,1750853802,12664.96365916999,102.41885364000336,54267.14916264 2025-06-25,12:16:44.000,176,11065210,-795,0,1750853803,12664.842405589989,102.41885364000336,54266.72993544001 2025-06-25,12:16:45.000,176,11065230,-795,0,1750853804,12664.801987729988,102.41885364000336,54266.70897408001 2025-06-25,12:16:46.000,176,11065224,-795,0,1750853805,12664.815460349993,102.3483623400025,54266.82775512001 2025-06-25,12:16:47.000,176,11065226,-795,0,1750853806,12664.801987729988,102.28492017000099,54266.820768 2025-06-25,12:16:48.000,176,11065207,-795,0,1750853807,12664.822196659989,102.25672365000355,54267.10723992 2025-06-25,12:16:49.000,176,11065241,-795,0,1750853808,12664.714415699993,102.21442887000012,54267.0303816 2025-06-25,12:16:50.000,176,11065210,-795,0,1750853809,12664.626843669997,102.18623235000268,54266.79980664001 2025-06-25,12:16:51.000,176,11065246,-795,0,1750853810,12664.640316290002,102.1368884399999,54266.77185816 2025-06-25,12:16:52.000,176,11065195,-795,0,1750853811,12664.673997839993,102.10869192000246,54266.48538624 2025-06-25,12:16:53.000,176,11065259,-795,0,1750853812,12664.727888319998,102.05934800999967,54266.63211576001 2025-06-25,12:16:54.000,176,11065216,-795,0,1750853813,12664.539271640002,102.02410236000287,54266.450450640004 2025-06-25,12:16:55.000,176,11065243,-795,0,1750853814,12664.566216879997,101.91131627999857,54266.53429608 2025-06-25,12:16:56.000,176,11065184,-795,0,1750853815,12664.539271640002,101.91131627999857,54266.77884528001 2025-06-25,12:16:57.000,176,11065231,-795,0,1750853816,12664.498853780002,101.87607063000178,54266.70198696 2025-06-25,12:16:58.000,176,11065200,-795,0,1750853817,12664.438226990002,101.93246367000393,54266.48538624 2025-06-25,12:16:59.000,176,11065200,-795,0,1750853818,12664.458435920002,101.93951280000329,54266.61115440001 2025-06-25,12:17:00.000,176,11065256,-795,0,1750853819,12664.343918649996,101.96066019000136,54266.15699160001 2025-06-25,12:17:01.000,176,11065219,-795,0,1750853820,12664.283291859996,102.01000410000415,54266.14301736 2025-06-25,12:17:02.000,176,11065236,-795,0,1750853821,12664.263082929996,102.08049539999774,54266.24083704 2025-06-25,12:17:03.000,176,11065203,-795,0,1750853822,12664.14856565999,102.09459366000374,54266.10808176001 2025-06-25,12:17:04.000,176,11065237,-795,0,1750853823,12664.060993629995,102.08754453000438,54266.20590144001 2025-06-25,12:17:05.000,176,11065202,-795,0,1750853824,12664.03404839,102.10869192000246,54266.15699160001 2025-06-25,12:17:06.000,176,11065231,-795,0,1750853825,12664.020575769995,101.94656193000264,54266.20590144001 2025-06-25,12:17:07.000,176,11065226,-795,0,1750853826,12664.02731207999,101.86197237000306,54266.12904312001 2025-06-25,12:17:08.000,176,11065239,-795,0,1750853827,12663.99363053,101.80557933000091,54265.81462272 2025-06-25,12:17:09.000,176,11065190,-795,0,1750853828,12663.919531119995,101.7068915100026,54265.64693184 2025-06-25,12:17:10.000,176,11065193,-795,0,1750853829,12663.93300374,101.6434493400011,54265.660906080004 2025-06-25,12:17:11.000,176,11065189,-795,0,1750853830,12664.02731207999,101.5447615200028,54265.7377644 2025-06-25,12:17:12.000,176,11065233,-795,0,1750853831,12663.98689421999,101.50951586999872,54265.93340376 2025-06-25,12:17:13.000,176,11065226,-635,0,1750853832,12663.86564063999,101.49541761,54265.86353256 2025-06-25,12:17:14.000,176,11065255,-795,0,1750853833,12663.730914439999,101.53771239000343,54265.71680304 2025-06-25,12:17:15.000,176,11065241,-795,0,1750853834,12663.656815029994,101.41787717999978,54265.7377644 2025-06-25,12:17:16.000,176,11065274,-795,0,1750853835,12663.650078719998,101.42492630999914,54265.33949856001 2025-06-25,12:17:17.000,176,11065218,-795,0,1750853836,12663.582715619988,101.4319754399985,54265.26962736001 2025-06-25,12:17:18.000,176,11065169,-795,0,1750853837,12663.535561449993,101.37558240000362,54265.227704640005 2025-06-25,12:17:19.000,176,11065203,-795,0,1750853838,12663.501879899988,101.34738587999891,54265.20674328 2025-06-25,12:17:20.000,176,11065239,-795,0,1750853839,12663.474934659993,101.25574718999997,54265.3534728 2025-06-25,12:17:21.000,176,11065228,-795,0,1750853840,12663.407571559997,101.15705937000166,54265.0390524 2025-06-25,12:17:22.000,176,11065253,-795,0,1750853841,12663.373890009992,101.10066632999951,54265.24866600001 2025-06-25,12:17:23.000,176,11065254,-795,0,1750853842,12663.340208460002,101.051322420004,54265.22071752001 2025-06-25,12:17:24.000,176,11065247,-795,0,1750853843,12663.266109049997,101.00902764000057,54264.80149032 2025-06-25,12:17:25.000,176,11065280,-795,0,1750853844,12663.333472149992,100.98083112000313,54264.794503200006 2025-06-25,12:17:26.000,176,11065227,-795,0,1750853845,12663.272845359992,100.98788025000249,54264.66873504001 2025-06-25,12:17:27.000,176,11065218,-795,0,1750853846,12663.299790600002,100.88919243000419,54264.605850960004 2025-06-25,12:17:28.000,176,11065236,-795,0,1750853847,12663.394098939993,100.81870113000332,54265.02507816 2025-06-25,12:17:29.000,176,11065197,-795,0,1750853848,12663.414307869993,100.76230809000117,54264.92027136 2025-06-25,12:17:30.000,176,11065206,-795,0,1750853849,12663.353681079992,100.83279939000204,54264.81546456001 2025-06-25,12:17:31.000,176,11065266,-795,0,1750853850,12663.198745950001,100.7905046099986,54264.654760800004 2025-06-25,12:17:32.000,176,11065218,-795,0,1750853851,12663.259372740002,100.69886591999966,54264.459121440006 2025-06-25,12:17:33.000,176,11065210,-795,0,1750853852,12663.259372740002,100.64247288000479,54264.3054048 2025-06-25,12:17:35.000,176,11065230,-795,0,1750853854,12663.165064399996,100.67771853000158,54264.29841768 2025-06-25,12:17:36.000,176,11065222,-795,0,1750853855,12663.158328090001,100.60722723000072,54264.64078656 2025-06-25,12:17:37.000,176,11065232,-795,0,1750853856,12663.104437609996,100.48739202000434,54264.56392824 2025-06-25,12:17:38.000,176,11065245,-795,0,1750853857,12663.043810819996,100.43099898000219,54264.4451472 2025-06-25,12:17:39.000,176,11065197,-795,0,1750853858,12662.882139379995,100.3816550699994,54264.10976544 2025-06-25,12:17:40.000,176,11065257,-795,0,1750853859,12662.83498521,100.42394985000283,54263.97002304 2025-06-25,12:17:41.000,176,11065250,-795,0,1750853860,12662.821512589995,100.39575332999812,54263.89316472 2025-06-25,12:17:42.000,176,11065239,-795,0,1750853861,12662.87540307,100.29001638000045,54263.9909844 2025-06-25,12:17:43.000,176,11065250,-795,0,1750853862,12662.91582093,100.20542682000087,54263.9211132 2025-06-25,12:17:44.000,176,11065227,-795,0,1750853863,12662.81477628,100.09264074000384,54263.9909844 2025-06-25,12:17:45.000,176,11065190,-795,0,1750853864,12662.700259009995,100.07854247999785,54263.851242 2025-06-25,12:17:46.000,176,11065228,-795,0,1750853865,12662.558796499994,100.09264074000384,54263.79534504 2025-06-25,12:17:47.000,176,11065223,-795,0,1750853866,12662.538587569994,99.97985465999955,54263.70451248 2025-06-25,12:17:48.000,176,11065241,-795,0,1750853867,12662.471224469999,99.91641248999804,54263.3970792 2025-06-25,12:17:49.000,176,11065221,-795,0,1750853868,12662.444279229989,99.86001945000316,54263.41105344 2025-06-25,12:17:50.000,176,11065238,-795,0,1750853869,12662.383652439989,99.78247902000294,54263.43900192 2025-06-25,12:17:51.000,176,11065230,-795,0,1750853870,12662.255662549993,99.72608598000079,54263.32022088 2025-06-25,12:17:52.000,176,11065175,-795,0,1750853871,12662.174826829993,99.62034903000313,54263.3621436 2025-06-25,12:17:53.000,176,11065204,-795,0,1750853872,12662.141145280002,99.58510337999905,54263.15253 2025-06-25,12:17:54.000,176,11065227,-795,0,1750853873,12662.161354210002,99.61329990000377,54263.25733680001 2025-06-25,12:17:55.000,176,11065264,-795,0,1750853874,12661.986210149997,99.65559467999992,54263.03374896 2025-06-25,12:17:56.000,176,11065232,-795,0,1750853875,12661.999682770002,99.66264380999928,54262.81016112 2025-06-25,12:17:57.000,176,11065235,-795,0,1750853876,12661.945792289996,99.68379120000463,54262.74727704 2025-06-25,12:17:58.000,176,11065228,-795,0,1750853877,12661.925583359996,99.72608598000079,54262.84509672 2025-06-25,12:17:59.000,176,11065229,-795,0,1750853878,12661.885165499996,99.75428249999823,54262.71932856 2025-06-25,12:18:00.000,176,11065256,-795,0,1750853879,12661.811066089991,99.76133163000486,54262.91496792 2025-06-25,12:18:01.000,176,11065199,-795,0,1750853880,12661.662867269995,99.7895281500023,54262.51670208001 2025-06-25,12:18:02.000,176,11065178,-795,0,1750853881,12661.58876785999,99.87411771000188,54262.60753464001 2025-06-25,12:18:03.000,176,11065217,-795,0,1750853882,12661.582031549995,99.81067554000037,54262.60054752 2025-06-25,12:18:04.000,176,11065200,-795,0,1750853883,12661.42709641999,99.8529703200038,54262.0695264 2025-06-25,12:18:05.000,176,11065242,-795,0,1750853884,12661.177852949993,99.90936335999868,54261.776067360006 2025-06-25,12:18:06.000,176,11065267,-795,0,1750853885,12661.332788079999,99.91641248999804,54262.258178640004 2025-06-25,12:18:07.000,176,11065255,-795,0,1750853886,12661.42709641999,99.90231422999932,54262.12542336 2025-06-25,12:18:08.000,176,11065216,-795,0,1750853887,12661.40688748999,99.84592119000445,54262.26516576 2025-06-25,12:18:09.000,176,11065143,-795,0,1750853888,12661.258688669994,99.90231422999932,54262.02061656 2025-06-25,12:18:10.000,176,11065213,-795,0,1750853889,12661.238479739994,99.90936335999868,54262.041577920005 2025-06-25,12:18:11.000,176,11065257,-795,0,1750853890,12661.191325569998,99.88116684000124,54262.041577920005 2025-06-25,12:18:12.000,176,11065224,-795,0,1750853891,12661.191325569998,99.74018423999951,54261.67126056 2025-06-25,12:18:13.000,176,11065239,-795,0,1750853892,12661.272161289999,99.74018423999951,54261.657286320005 2025-06-25,12:18:14.000,176,11065228,-795,0,1750853893,12661.312579149999,99.72608598000079,54261.6852348 2025-06-25,12:18:15.000,176,11065222,-795,0,1750853894,12661.218270809994,99.75428249999823,54261.56645376 2025-06-25,12:18:16.000,176,11065232,-795,0,1750853895,12661.34626069999,99.71198772000207,54261.83196432 2025-06-25,12:18:17.000,176,11065181,-795,0,1750853896,12661.379942249994,99.66969293999864,54261.81100296 2025-06-25,12:18:18.000,176,11065259,-795,0,1750853897,12661.292370219999,99.68379120000463,54261.720170399996 2025-06-25,12:18:19.000,176,11065221,-795,0,1750853898,12661.198061879993,99.69788946000335,54261.51754392 2025-06-25,12:18:20.000,176,11065205,-795,0,1750853899,12661.184589259989,99.75428249999823,54261.35684016 2025-06-25,12:18:21.000,176,11065246,-795,0,1750853900,12661.110489849998,99.8247737999991,54261.252033360004 2025-06-25,12:18:22.000,176,11065229,-795,0,1750853901,12661.292370219999,99.7895281500023,54261.51055680001 2025-06-25,12:18:23.000,176,11065205,-795,0,1750853902,12661.177852949993,99.7895281500023,54261.27998184 2025-06-25,12:18:24.000,176,11065250,-795,0,1750853903,12661.278897599994,99.76838076000422,54261.657286320005 2025-06-25,12:18:25.000,176,11065151,-795,0,1750853904,12661.150907709998,99.83182292999845,54261.34985304 2025-06-25,12:18:26.000,176,11065189,-795,0,1750853905,12661.245216049989,99.83182292999845,54261.48260832001 2025-06-25,12:18:27.000,176,11065235,-795,0,1750853906,12661.191325569998,99.8529703200038,54261.489595440005 2025-06-25,12:18:28.000,176,11065228,-795,0,1750853907,12661.218270809994,99.88116684000124,54261.24504624001 2025-06-25,12:18:29.000,176,11065184,-795,0,1750853908,12661.137435089993,99.97280553000019,54261.29395608001 2025-06-25,12:18:30.000,176,11065253,-795,0,1750853909,12661.090280919998,99.92346162000467,54261.16818792 2025-06-25,12:18:31.000,176,11065235,-795,0,1750853910,12661.097017229993,99.89526509999996,54261.05639400001 2025-06-25,12:18:32.000,176,11065216,-795,0,1750853911,12661.265424979989,99.79657728000166,54261.41273712001 2025-06-25,12:18:33.000,176,11065166,-795,0,1750853912,12661.258688669994,99.76133163000486,54261.41273712001 2025-06-25,12:18:34.000,176,11065238,-795,0,1750853913,12661.265424979989,99.74723336999887,54261.3358788 2025-06-25,12:18:35.000,176,11065225,-795,0,1750853914,12661.231743429998,99.76838076000422,54261.18914928 2025-06-25,12:18:36.000,176,11065208,-795,0,1750853915,12661.251952359999,99.80362641000102,54260.8467804 2025-06-25,12:18:37.000,176,11065246,-755,0,1750853916,12661.299106529994,99.87411771000188,54261.01447128 2025-06-25,12:18:38.000,176,11065203,-795,0,1750853917,12661.34626069999,99.89526509999996,54261.0214584 2025-06-25,12:18:39.000,176,11065225,-795,0,1750853918,12661.34626069999,99.86001945000316,54261.00748416001 2025-06-25,12:18:40.000,176,11065235,-795,0,1750853919,12661.278897599994,99.7895281500023,54261.203123520005 2025-06-25,12:18:41.000,176,11065180,-795,0,1750853920,12661.150907709998,99.81067554000037,54260.97953568001 2025-06-25,12:18:42.000,176,11065175,-795,0,1750853921,12661.231743429998,99.7895281500023,54261.04940688001 2025-06-25,12:18:43.000,176,11065261,-795,0,1750853922,12661.251952359999,99.8247737999991,54261.04241976 2025-06-25,12:18:44.000,176,11065245,-795,0,1750853923,12661.292370219999,99.79657728000166,54260.82581904 2025-06-25,12:18:45.000,176,11065225,-795,0,1750853924,12661.198061879993,99.8247737999991,54260.4974244 2025-06-25,12:18:46.000,176,11065244,-795,0,1750853925,12661.299106529994,99.83182292999845,54260.72799936 2025-06-25,12:18:47.000,176,11065251,-795,0,1750853926,12661.4136238,99.81067554000037,54260.88171600001 2025-06-25,12:18:48.000,176,11065223,-795,0,1750853927,12661.460777969995,99.81772466999973,54261.05639400001 2025-06-25,12:18:49.000,176,11065191,-795,0,1750853928,12661.460777969995,99.86001945000316,54261.02844552001 2025-06-25,12:18:50.000,176,11065208,-795,0,1750853929,12661.39341487,99.83887205999781,54260.82581904 2025-06-25,12:18:51.000,176,11065186,-795,0,1750853930,12661.53487738,99.8247737999991,54260.92363872 2025-06-25,12:18:52.000,176,11065242,-795,0,1750853931,12661.60897678999,99.89526509999996,54260.71402512001 2025-06-25,12:18:53.000,176,11065212,-795,0,1750853932,12661.379942249994,99.95165814000211,54260.66511528 2025-06-25,12:18:54.000,176,11065222,-795,0,1750853933,12661.48772320999,100.0362477000017,54260.818831920005 2025-06-25,12:18:55.000,176,11065213,-795,0,1750853934,12661.43383273,100.0362477000017,54260.748960720004 2025-06-25,12:18:56.000,176,11065199,-795,0,1750853935,12661.53487738,100.02214944000298,54261.04241976 2025-06-25,12:18:57.000,176,11065214,-795,0,1750853936,12661.54834999999,100.09264074000384,54261.07735536001 2025-06-25,12:18:58.000,176,11065208,-795,0,1750853937,12661.46751427999,100.09264074000384,54260.87472888 2025-06-25,12:18:59.000,176,11065187,-795,0,1750853938,12661.46751427999,100.14198464999936,54260.937612960006 2025-06-25,12:19:00.000,176,11065198,-795,0,1750853939,12661.521404759995,100.19132856000215,54260.78389632 2025-06-25,12:19:01.000,176,11065218,-795,0,1750853940,12661.521404759995,100.17723030000343,54260.82581904 2025-06-25,12:19:02.000,176,11065221,-795,0,1750853941,12661.54834999999,100.17018117000407,54260.69306376001 2025-06-25,12:19:03.000,176,11065198,-795,0,1750853942,12661.64939464999,100.0010020500049,54260.60921832 2025-06-25,12:19:04.000,176,11065189,-795,0,1750853943,12661.73696668,99.95870727000147,54261.07735536001 2025-06-25,12:19:05.000,176,11065200,-795,0,1750853944,12661.51466845,99.93051075000403,54260.72101224001 2025-06-25,12:19:06.000,176,11065218,-795,0,1750853945,12661.501195829995,99.97280553000019,54260.79787056 2025-06-25,12:19:07.000,176,11065221,-795,0,1750853946,12661.51466845,100.00805118000426,54260.90966448001 2025-06-25,12:19:08.000,176,11065228,-795,0,1750853947,12661.57529524,100.02919857000234,54260.769922080006 2025-06-25,12:19:09.000,176,11065209,-795,0,1750853948,12661.52814106999,99.99395291999826,54260.85376752 2025-06-25,12:19:10.000,176,11065205,-795,0,1750853949,12661.47425059,99.91641248999804,54260.76293496001 2025-06-25,12:19:11.000,176,11065216,-795,0,1750853950,12661.34626069999,99.95165814000211,54260.65812816 2025-06-25,12:19:12.000,176,11065209,-795,0,1750853951,12661.359733319994,100.0010020500049,54260.99350992 2025-06-25,12:19:13.000,176,11065190,-795,0,1750853952,12661.285633909989,99.95870727000147,54261.0214584 2025-06-25,12:19:14.000,176,11065234,-795,0,1750853953,12661.312579149999,99.86001945000316,54260.89569024 2025-06-25,12:19:15.000,176,11065244,-795,0,1750853954,12661.177852949993,99.83182292999845,54260.71402512001 2025-06-25,12:19:16.000,176,11065203,-795,0,1750853955,12661.272161289999,99.83182292999845,54260.4624888 2025-06-25,12:19:17.000,176,11065235,-795,0,1750853956,12661.339524389994,99.80362641000102,54260.6371668 2025-06-25,12:19:18.000,176,11065192,-795,0,1750853957,12661.4136238,99.75428249999823,54260.63017968 2025-06-25,12:19:19.000,176,11065162,-795,0,1750853958,12661.38667855999,99.70493859000271,54260.53934712 2025-06-25,12:19:20.000,176,11065228,-795,0,1750853959,12661.36646962999,99.60625077000441,54260.45550168001 2025-06-25,12:19:21.000,176,11065202,-795,0,1750853960,12661.541613689995,99.52871034000418,54260.67908952 2025-06-25,12:19:22.000,176,11065184,-795,0,1750853961,12661.56855892999,99.52166121000482,54260.72101224001 2025-06-25,12:19:23.000,176,11065200,-795,0,1750853962,12661.59550417,99.50756294999883,54260.6371668 2025-06-25,12:19:24.000,176,11065223,-795,0,1750853963,12661.63592203,99.56395599000098,54260.44851456 2025-06-25,12:19:25.000,176,11065196,-795,0,1750853964,12661.44730534999,99.48641556000075,54259.87557072001 2025-06-25,12:19:26.000,176,11065184,-795,0,1750853965,12661.743702989996,99.50051381999947,54260.45550168001 2025-06-25,12:19:27.000,176,11065246,-795,0,1750853966,12661.77738454,99.50756294999883,54260.42755320001 2025-06-25,12:19:28.000,176,11065198,-795,0,1750853967,12661.683076199995,99.59215250999841,54260.55332136001 2025-06-25,12:19:29.000,176,11065225,-795,0,1750853968,12661.51466845,99.59215250999841,54260.40659184001 2025-06-25,12:19:30.000,176,11065205,-795,0,1750853969,12661.42709641999,99.76133163000486,54260.266849440006 2025-06-25,12:19:31.000,176,11065211,-715,0,1750853970,12661.561822619995,99.74018423999951,54260.35069488 2025-06-25,12:19:32.000,176,11065210,-795,0,1750853971,12661.6157131,99.76838076000422,54260.20396536 2025-06-25,12:19:33.000,176,11065217,-795,0,1750853972,12661.602240479995,99.80362641000102,54260.23890096001 2025-06-25,12:19:34.000,176,11065241,-795,0,1750853973,12661.63592203,99.8247737999991,54260.03627448 2025-06-25,12:19:35.000,176,11065234,-795,0,1750853974,12661.662867269995,99.74723336999887,54259.910506320004 2025-06-25,12:19:36.000,176,11065236,-795,0,1750853975,12661.83801133,99.74018423999951,54260.12011992001 2025-06-25,12:19:37.000,176,11065177,-795,0,1750853976,12661.912110739991,99.76133163000486,54260.28781080001 2025-06-25,12:19:38.000,176,11065224,-795,0,1750853977,12661.945792289996,99.8247737999991,54260.29479792 2025-06-25,12:19:39.000,176,11065234,-795,0,1750853978,12661.952528599992,99.83182292999845,54260.28781080001 2025-06-25,12:19:40.000,176,11065204,-795,0,1750853979,12661.979473840001,99.84592119000445,54259.8685836 2025-06-25,12:19:41.000,176,11065199,-795,0,1750853980,12661.986210149997,99.90936335999868,54259.92448056001 2025-06-25,12:19:42.000,176,11065221,-795,0,1750853981,12662.093991109992,99.93755988000339,54260.078197200004 2025-06-25,12:19:43.000,176,11065196,-795,0,1750853982,12662.134408969992,100.02919857000234,54260.09217144001 2025-06-25,12:19:44.000,176,11065233,-795,0,1750853983,12662.120936350002,100.12788639000064,54260.21095248001 2025-06-25,12:19:45.000,176,11065237,-795,0,1750853984,12661.966001219997,100.0996898700032,54260.01531312 2025-06-25,12:19:46.000,176,11065159,-795,0,1750853985,12662.093991109992,100.13493552,54260.12011992001 2025-06-25,12:19:47.000,176,11065210,-795,0,1750853986,12662.120936350002,100.15608290999808,54260.16204264 2025-06-25,12:19:48.000,176,11065192,-795,0,1750853987,12662.154617899992,100.26886899000237,54260.03627448 2025-06-25,12:19:49.000,176,11065228,-795,0,1750853988,12662.127672659997,100.26181986000302,54260.12011992001 2025-06-25,12:19:50.000,176,11065196,-795,0,1750853989,12662.107463729997,100.21952507999958,54260.05024872001 2025-06-25,12:19:51.000,176,11065236,-795,0,1750853990,12662.053573249992,100.24067246999766,54260.02230024001 2025-06-25,12:19:52.000,176,11065170,-795,0,1750853991,12662.120936350002,100.21247595000023,54260.18999112001 2025-06-25,12:19:53.000,176,11065217,-795,0,1750853992,12662.147881589997,100.19132856000215,54260.23890096001 2025-06-25,12:19:54.000,176,11065223,-795,0,1750853993,12662.188299449997,100.29706550999981,54260.22492672 2025-06-25,12:19:55.000,176,11065253,-795,0,1750853994,12662.120936350002,100.36755681000068,54260.05723584 2025-06-25,12:19:56.000,176,11065174,-795,0,1750853995,12662.174826829993,100.4944411500037,54259.98736464 2025-06-25,12:19:57.000,176,11065205,-795,0,1750853996,12662.134408969992,100.593128970002,54259.97339040001 2025-06-25,12:19:58.000,176,11065175,-795,0,1750853997,12662.147881589997,100.70591504999902,54260.09217144001 2025-06-25,12:19:59.000,176,11065242,-795,0,1750853998,12662.255662549993,100.66362027000287,54260.16204264 2025-06-25,12:20:00.000,176,11065250,-795,0,1750853999,12662.323025649988,100.6565711400035,54260.23191384 2025-06-25,12:20:01.000,176,11065202,-795,0,1750854000,12662.349970889998,100.6565711400035,54260.183004 2025-06-25,12:20:02.000,176,11065210,-795,0,1750854001,12662.403861369989,100.76935722000053,54260.17601688 2025-06-25,12:20:03.000,176,11065217,-795,0,1750854002,12662.518378639994,100.79755373999797,54260.30877216001 2025-06-25,12:20:04.000,176,11065213,-795,0,1750854003,12662.61268698,100.91033982000226,54260.17601688 2025-06-25,12:20:05.000,176,11065226,-795,0,1750854004,12662.680050079995,100.88214330000483,54260.03627448 2025-06-25,12:20:06.000,176,11065211,-795,0,1750854005,12662.88887568999,100.92443808000098,54260.23890096001 2025-06-25,12:20:07.000,176,11065241,-795,0,1750854006,12662.92929354999,100.9032906900029,54260.20396536 2025-06-25,12:20:08.000,176,11065228,-795,0,1750854007,12663.030338199991,101.00197851000121,54260.51139864 2025-06-25,12:20:09.000,176,11065152,-795,0,1750854008,12663.010129269991,101.07951894000144,54260.651141040005 2025-06-25,12:20:10.000,176,11065238,-795,0,1750854009,12662.95623879,101.20640328000445,54260.51838576 2025-06-25,12:20:11.000,176,11065217,-795,0,1750854010,12662.895612,101.21345241000381,54260.18999112001 2025-06-25,12:20:12.000,176,11065236,-635,0,1750854011,12662.942766169996,101.17820675999974,54260.49043728 2025-06-25,12:20:13.000,176,11065220,-795,0,1750854012,12662.983184029996,101.23459980000189,54260.60921832 2025-06-25,12:20:14.000,176,11065233,-795,0,1750854013,12663.05728344,101.22755067000253,54260.65812816 2025-06-25,12:20:15.000,176,11065272,-795,0,1750854014,12662.983184029996,101.16410850000102,54260.46947592 2025-06-25,12:20:16.000,176,11065237,-795,0,1750854015,12663.077492370001,101.23459980000189,54260.66511528 2025-06-25,12:20:17.000,176,11065193,-795,0,1750854016,12662.96971140999,101.25574718999997,54260.96556144 2025-06-25,12:20:18.000,176,11065217,-795,0,1750854017,12662.942766169996,101.23459980000189,54260.94460008 2025-06-25,12:20:19.000,176,11065259,-795,0,1750854018,12662.91582093,101.20640328000445,54261.01447128 2025-06-25,12:20:20.000,176,11065147,-795,0,1750854019,12662.75414949,101.2980419700034,54260.707038 2025-06-25,12:20:21.000,176,11065243,-795,0,1750854020,12662.68678638999,101.34738587999891,54260.54633424001 2025-06-25,12:20:22.000,176,11065224,-795,0,1750854021,12662.902348309995,101.31918936000147,54260.74197360001 2025-06-25,12:20:23.000,176,11065241,-795,0,1750854022,12662.96971140999,101.34738587999891,54260.83979328001 2025-06-25,12:20:24.000,176,11065215,-795,0,1750854023,12662.962975099996,101.41082805000042,54260.76293496001 2025-06-25,12:20:25.000,176,11065179,-795,0,1750854024,12662.76762210999,101.47427022000193,54260.74197360001 2025-06-25,12:20:26.000,176,11065241,-795,0,1750854025,12662.73394056,101.52361413000472,54260.87472888 2025-06-25,12:20:27.000,176,11065246,-795,0,1750854026,12662.720467939995,101.58000716999959,54260.90267736 2025-06-25,12:20:28.000,176,11065206,-795,0,1750854027,12662.77435842,101.50951586999872,54260.96556144 2025-06-25,12:20:29.000,176,11065246,-795,0,1750854028,12662.75414949,101.50951586999872,54260.81184480001 2025-06-25,12:20:30.000,176,11065185,-795,0,1750854029,12662.81477628,101.53066326000408,54260.64415392001 2025-06-25,12:20:31.000,176,11065183,-795,0,1750854030,12662.91582093,101.46017196000321,54260.7769092 2025-06-25,12:20:32.000,176,11065238,-795,0,1750854031,12663.050547129991,101.47427022000193,54260.89569024 2025-06-25,12:20:33.000,176,11065171,-795,0,1750854032,12663.077492370001,101.49541761,54261.07735536001 2025-06-25,12:20:34.000,176,11065183,-795,0,1750854033,12663.090964989991,101.48131935000129,54261.04940688001 2025-06-25,12:20:35.000,176,11065168,-795,0,1750854034,12662.902348309995,101.49541761,54260.8467804 2025-06-25,12:20:36.000,176,11065203,-795,0,1750854035,12662.88887568999,101.50246673999936,54260.90267736 2025-06-25,12:20:37.000,176,11065210,-795,0,1750854036,12662.902348309995,101.5447615200028,54260.87472888 2025-06-25,12:20:38.000,176,11065180,-795,0,1750854037,12662.962975099996,101.49541761,54260.96556144 2025-06-25,12:20:39.000,176,11065180,-795,0,1750854038,12662.821512589995,101.51656499999808,54260.83979328001 2025-06-25,12:20:40.000,176,11065238,-795,0,1750854039,12662.77435842,101.55885978000151,54260.67210240001 2025-06-25,12:20:41.000,176,11065167,-795,0,1750854040,12662.78783103999,101.58000716999959,54261.01447128 2025-06-25,12:20:42.000,176,11065216,-795,0,1750854041,12662.760885799995,101.53066326000408,54260.97254856 2025-06-25,12:20:43.000,176,11065185,-795,0,1750854042,12662.63289591,101.52361413000472,54260.94460008 2025-06-25,12:20:44.000,176,11065210,-795,0,1750854043,12662.504906019989,101.53771239000343,54260.78389632 2025-06-25,12:20:45.000,176,11065243,-795,0,1750854044,12662.356707199993,101.53066326000408,54260.315759280005 2025-06-25,12:20:46.000,176,11065206,-795,0,1750854045,12662.403861369989,101.5447615200028,54260.53934712 2025-06-25,12:20:47.000,176,11065258,-795,0,1750854046,12662.504906019989,101.50951586999872,54260.67210240001 2025-06-25,12:20:48.000,176,11065198,-795,0,1750854047,12662.572269119999,101.47427022000193,54260.63017968 2025-06-25,12:20:49.000,176,11065224,-795,0,1750854048,12662.54532387999,101.44607370000449,54260.769922080006 2025-06-25,12:20:50.000,176,11065229,-795,0,1750854049,12662.552060189999,101.47427022000193,54260.56030848 2025-06-25,12:20:51.000,176,11065197,-795,0,1750854050,12662.66657745999,101.3967297900017,54260.60921832 2025-06-25,12:20:52.000,176,11065248,-795,0,1750854051,12662.801303659995,101.3967297900017,54260.80485768 2025-06-25,12:20:53.000,176,11065210,-795,0,1750854052,12662.86866675999,101.41787717999978,54260.54633424001 2025-06-25,12:20:54.000,176,11065227,-795,0,1750854053,12662.90908461999,101.48131935000129,54260.38563048001 2025-06-25,12:20:55.000,176,11065199,-795,0,1750854054,12662.841721519995,101.4319754399985,54260.29479792 2025-06-25,12:20:56.000,176,11065245,-795,0,1750854055,12662.902348309995,101.53066326000408,54260.32973352 2025-06-25,12:20:57.000,176,11065198,-635,0,1750854056,12662.922557239996,101.51656499999808,54260.73498648 2025-06-25,12:20:58.000,176,11065220,-795,0,1750854057,12662.895612,101.49541761,54260.78389632 2025-06-25,12:20:59.000,176,11065195,-795,0,1750854058,12662.740676869995,101.55885978000151,54260.74197360001 2025-06-25,12:21:00.000,176,11065238,-795,0,1750854059,12662.659841149994,101.59410542999831,54260.64415392001 2025-06-25,12:21:01.000,176,11065205,-795,0,1750854060,12662.64636852999,101.6082036900043,54260.37165624 2025-06-25,12:21:02.000,176,11065219,-795,0,1750854061,12662.76762210999,101.59410542999831,54260.51139864 2025-06-25,12:21:03.000,176,11065232,-795,0,1750854062,12662.82824889999,101.57295804000023,54260.50441152001 2025-06-25,12:21:04.000,176,11065214,-795,0,1750854063,12662.79456735,101.6082036900043,54260.483450160005 2025-06-25,12:21:05.000,176,11065193,-795,0,1750854064,12662.619423289994,101.53771239000343,54260.30178504 2025-06-25,12:21:06.000,176,11065267,-795,0,1750854065,12662.680050079995,101.6434493400011,54260.44152744 2025-06-25,12:21:07.000,176,11065199,-795,0,1750854066,12662.639632219994,101.66459672999918,54260.532360000005 2025-06-25,12:21:08.000,176,11065190,-795,0,1750854067,12662.60595066999,101.6786949899979,54260.59524408001 2025-06-25,12:21:09.000,176,11065243,-795,0,1750854068,12662.61268698,101.6786949899979,54260.34370776 2025-06-25,12:21:10.000,176,11065213,-795,0,1750854069,12662.572269119999,101.6082036900043,54260.21095248001 2025-06-25,12:21:11.000,176,11065244,-795,0,1750854070,12662.680050079995,101.48836848000064,54260.23191384 2025-06-25,12:21:12.000,176,11065234,-795,0,1750854071,12662.91582093,101.4319754399985,54260.32973352 2025-06-25,12:21:13.000,176,11065206,-795,0,1750854072,12662.983184029996,101.31214023000211,54260.434540320006 2025-06-25,12:21:14.000,176,11065208,-795,0,1750854073,12662.99665665,101.35443500999827,54260.44851456 2025-06-25,12:21:15.000,176,11065214,-795,0,1750854074,12662.87540307,101.38263153000298,54260.23191384 2025-06-25,12:21:16.000,176,11065220,-795,0,1750854075,12662.922557239996,101.49541761,54260.25986232001 2025-06-25,12:21:17.000,176,11065205,-755,0,1750854076,12662.96971140999,101.60115455999767,54260.30178504 2025-06-25,12:21:18.000,176,11065246,-795,0,1750854077,12662.96971140999,101.60115455999767,54260.196978240005 2025-06-25,12:21:19.000,176,11065206,-795,0,1750854078,12662.97644772,101.59410542999831,54260.17601688 2025-06-25,12:21:20.000,176,11065248,-795,0,1750854079,12663.01686558,101.57295804000023,54260.04326160001 2025-06-25,12:21:21.000,176,11065211,-795,0,1750854080,12663.138119160001,101.5447615200028,54260.28781080001 2025-06-25,12:21:22.000,176,11065182,-795,0,1750854081,12663.05728344,101.56590891000087,54260.315759280005 2025-06-25,12:21:23.000,176,11065230,-795,0,1750854082,12663.010129269991,101.51656499999808,54260.3227464 2025-06-25,12:21:24.000,176,11065231,-795,0,1750854083,12662.94950247999,101.53066326000408,54260.39960472 2025-06-25,12:21:25.000,176,11065221,-795,0,1750854084,12662.96971140999,101.53066326000408,54260.183004 2025-06-25,12:21:26.000,176,11065223,-795,0,1750854085,12663.090964989991,101.50246673999936,54260.30877216001 2025-06-25,12:21:27.000,176,11065205,-795,0,1750854086,12663.138119160001,101.44607370000449,54260.434540320006 2025-06-25,12:21:28.000,176,11065230,-795,0,1750854087,12663.158328090001,101.4319754399985,54260.44152744 2025-06-25,12:21:29.000,176,11065210,-795,0,1750854088,12663.225691189997,101.38263153000298,54260.42056608 2025-06-25,12:21:30.000,176,11065244,-795,0,1750854089,12663.239163810002,101.31918936000147,54260.532360000005 2025-06-25,12:21:31.000,176,11065211,-795,0,1750854090,12663.293054289992,101.17115763000038,54260.56030848 2025-06-25,12:21:32.000,176,11065259,-795,0,1750854091,12663.387362629997,101.12181372000487,54260.69306376001 2025-06-25,12:21:33.000,176,11065189,-795,0,1750854092,12663.421044180002,101.12181372000487,54260.54633424001 2025-06-25,12:21:34.000,176,11065209,-795,0,1750854093,12663.407571559997,101.17115763000038,54260.39960472 2025-06-25,12:21:35.000,176,11065220,-795,0,1750854094,12663.367153699997,101.13591198000358,54260.44851456 2025-06-25,12:21:36.000,176,11065214,-795,0,1750854095,12663.313263219992,101.14296111000294,54260.35069488 2025-06-25,12:21:37.000,176,11065204,-795,0,1750854096,12663.266109049997,101.02312589999929,54260.51139864 2025-06-25,12:21:38.000,176,11065216,-795,0,1750854097,12663.252636429992,100.99492938000185,54260.65812816 2025-06-25,12:21:39.000,176,11065250,-795,0,1750854098,12663.380626320002,100.88919243000419,54260.700050880005 2025-06-25,12:21:40.000,176,11065195,-795,0,1750854099,12663.286317979997,100.88919243000419,54260.65812816 2025-06-25,12:21:41.000,176,11065220,-795,0,1750854100,12663.239163810002,100.95263459999842,54260.47646304001 2025-06-25,12:21:42.000,176,11065208,-795,0,1750854101,12663.225691189997,100.92443808000098,54260.50441152001 2025-06-25,12:21:43.000,176,11065226,-795,0,1750854102,12663.165064399996,100.95263459999842,54260.55332136001 2025-06-25,12:21:44.000,176,11065227,-795,0,1750854103,12663.090964989991,100.95263459999842,54260.49043728 2025-06-25,12:21:45.000,176,11065195,-795,0,1750854104,12662.99665665,100.89624156000355,54260.23890096001 2025-06-25,12:21:46.000,176,11065238,-795,0,1750854105,12663.070756059991,100.95968372999778,54260.55332136001 2025-06-25,12:21:47.000,176,11065181,-795,0,1750854106,12663.043810819996,100.92443808000098,54260.63017968 2025-06-25,12:21:48.000,176,11065231,-795,0,1750854107,12663.084228679996,100.9385363399997,54260.72101224001 2025-06-25,12:21:49.000,176,11065201,-795,0,1750854108,12663.192009639992,100.96673286000441,54260.67908952 2025-06-25,12:21:50.000,176,11065189,-795,0,1750854109,12663.131382849991,101.01607676999993,54260.44152744 2025-06-25,12:21:51.000,176,11065253,-795,0,1750854110,12663.218954880002,101.03017502999865,54260.44152744 2025-06-25,12:21:52.000,176,11065196,-795,0,1750854111,12663.326735839997,101.00197851000121,54260.60921832 2025-06-25,12:21:53.000,176,11065209,-795,0,1750854112,12663.279581670002,100.92443808000098,54260.59524408001 2025-06-25,12:21:54.000,176,11065200,-795,0,1750854113,12663.232427499992,100.89624156000355,54260.82581904 2025-06-25,12:21:55.000,176,11065252,-795,0,1750854114,12663.185273329997,100.81870113000332,54260.707038 2025-06-25,12:21:56.000,176,11065247,-795,0,1750854115,12663.252636429992,100.79755373999797,54260.72101224001 2025-06-25,12:21:57.000,176,11065257,-795,0,1750854116,12663.272845359992,100.79755373999797,54260.707038 2025-06-25,12:21:58.000,176,11065198,-795,0,1750854117,12663.454725729993,100.88214330000483,54260.651141040005 2025-06-25,12:21:59.000,176,11065208,-795,0,1750854118,12663.508616209998,100.88214330000483,54260.66511528 2025-06-25,12:22:00.000,176,11065216,-795,0,1750854119,12663.434516799993,100.94558546999906,54260.65812816 2025-06-25,12:22:01.000,176,11065202,-795,0,1750854120,12663.569242999998,101.037224159998,54260.44152744 2025-06-25,12:22:02.000,176,11065175,-795,0,1750854121,12663.569242999998,101.00902764000057,54260.707038 2025-06-25,12:22:03.000,176,11065213,-795,0,1750854122,12663.609660859998,101.0865680700008,54260.79088344001 2025-06-25,12:22:04.000,176,11065258,-795,0,1750854123,12663.629869789998,101.13591198000358,54260.85376752 2025-06-25,12:22:05.000,176,11065224,-795,0,1750854124,12663.488407279998,101.06542068000272,54260.49043728 2025-06-25,12:22:06.000,176,11065217,-795,0,1750854125,12663.609660859998,101.19230501999846,54260.5672956 2025-06-25,12:22:07.000,176,11065233,-795,0,1750854126,12663.683760269989,101.24164893000125,54260.63017968 2025-06-25,12:22:08.000,176,11065208,-795,0,1750854127,12663.656815029994,101.26984544999868,54260.67908952 2025-06-25,12:22:09.000,176,11065249,-795,0,1750854128,12663.656815029994,101.20640328000445,54260.581269840004 2025-06-25,12:22:10.000,176,11065256,-795,0,1750854129,12663.636606099994,101.20640328000445,54260.602231200006 2025-06-25,12:22:11.000,176,11065155,-795,0,1750854130,12663.555770379993,101.20640328000445,54260.62319256001 2025-06-25,12:22:12.000,176,11065242,-795,0,1750854131,12663.542297759988,101.23459980000189,54260.66511528 2025-06-25,12:22:13.000,176,11065227,-795,0,1750854132,12663.562506689988,101.26984544999868,54260.79787056 2025-06-25,12:22:14.000,176,11065222,-795,0,1750854133,12663.474934659993,101.36853327000426,54260.30877216001 2025-06-25,12:22:15.000,176,11065189,-795,0,1750854134,12663.346944769997,101.3614841400049,54260.16902976001 2025-06-25,12:22:16.000,176,11065201,-795,0,1750854135,12663.474934659993,101.34738587999891,54260.30877216001 2025-06-25,12:22:17.000,176,11065176,-795,0,1750854136,12663.501879899988,101.34033674999955,54260.413578960004 2025-06-25,12:22:18.000,176,11065259,-795,0,1750854137,12663.562506689988,101.2486980600006,54260.581269840004 2025-06-25,12:22:19.000,176,11065218,-795,0,1750854138,12663.528825139998,101.35443500999827,54260.51139864 2025-06-25,12:22:20.000,176,11065234,-795,0,1750854139,12663.340208460002,101.31214023000211,54260.34370776 2025-06-25,12:22:21.000,176,11065216,-795,0,1750854140,12663.414307869993,101.33328762000019,54260.30178504 2025-06-25,12:22:22.000,176,11065228,-795,0,1750854141,12663.501879899988,101.29099284000404,54260.04326160001 2025-06-25,12:22:23.000,176,11065271,-795,0,1750854142,12663.468198349998,101.30509110000276,54259.910506320004 2025-06-25,12:22:24.000,176,11065223,-795,0,1750854143,12663.643342409989,101.2486980600006,54260.16902976001 2025-06-25,12:22:25.000,176,11065167,-795,0,1750854144,12663.528825139998,101.27689457999804,54259.84063512 2025-06-25,12:22:26.000,176,11065265,-795,0,1750854145,12663.690496579999,101.3967297900017,54260.23890096001 2025-06-25,12:22:27.000,176,11065251,-795,0,1750854146,12663.697232889994,101.58000716999959,54260.30178504 2025-06-25,12:22:28.000,176,11065194,-795,0,1750854147,12663.730914439999,101.65754759999982,54260.35768200001 2025-06-25,12:22:29.000,176,11065233,-795,0,1750854148,12663.623133479989,101.73508803000004,54260.35768200001 2025-06-25,12:22:30.000,176,11065233,-795,0,1750854149,12663.596188239993,101.81262846000027,54260.00133888001 2025-06-25,12:22:31.000,176,11065197,-795,0,1750854150,12663.542297759988,101.91836540999793,54260.05723584 2025-06-25,12:22:32.000,176,11065207,-795,0,1750854151,12663.542297759988,101.97475845000008,54260.18999112001 2025-06-25,12:22:33.000,176,11065131,-795,0,1750854152,12663.394098939993,102.08049539999774,54260.08518432 2025-06-25,12:22:34.000,176,11065197,-795,0,1750854153,12663.340208460002,102.07344626999839,54260.16204264 2025-06-25,12:22:35.000,176,11065233,-795,0,1750854154,12663.218954880002,102.1016427900031,54260.12710704 2025-06-25,12:22:36.000,176,11065172,-795,0,1750854155,12663.313263219992,102.04524975000095,54260.16204264 2025-06-25,12:22:37.000,176,11065196,-795,0,1750854156,12663.279581670002,102.07344626999839,54260.17601688 2025-06-25,12:22:38.000,176,11065192,-795,0,1750854157,12663.427780489998,102.05229888000031,54260.1131328 2025-06-25,12:22:39.000,176,11065240,-795,0,1750854158,12663.387362629997,102.11574105000182,54260.04326160001 2025-06-25,12:22:40.000,176,11065231,-795,0,1750854159,12663.313263219992,102.18623235000268,54260.13409416 2025-06-25,12:22:41.000,176,11065159,-795,0,1750854160,12663.104437609996,102.17918322000332,54259.7987124 2025-06-25,12:22:42.000,176,11065189,-795,0,1750854161,12663.077492370001,102.15098669999861,54260.14108128001 2025-06-25,12:22:43.000,176,11065240,-795,0,1750854162,12663.090964989991,102.18623235000268,54260.16204264 2025-06-25,12:22:44.000,176,11065259,-795,0,1750854163,12663.138119160001,102.1650849600046,54260.08518432 2025-06-25,12:22:45.000,176,11065249,-795,0,1750854164,12663.030338199991,102.2003306100014,54259.8685836 2025-06-25,12:22:46.000,176,11065198,-795,0,1750854165,12663.212218569992,102.27787104000163,54259.693905600005 2025-06-25,12:22:47.000,176,11065211,-795,0,1750854166,12663.259372740002,102.2990184299997,54259.87557072001 2025-06-25,12:22:48.000,176,11065236,-795,0,1750854167,12663.407571559997,102.30606755999906,54259.91749344 2025-06-25,12:22:49.000,176,11065196,-795,0,1750854168,12663.414307869993,102.31311668999842,54259.7987124 2025-06-25,12:22:50.000,176,11065210,-795,0,1750854169,12663.400835250002,102.38360798999929,54259.84762224 2025-06-25,12:22:51.000,176,11065146,-795,0,1750854170,12663.447989419998,102.40475538000464,54259.88255784001 2025-06-25,12:22:52.000,176,11065196,-795,0,1750854171,12663.495143589993,102.48229581000487,54259.97339040001 2025-06-25,12:22:53.000,176,11065228,-795,0,1750854172,12663.515352519993,102.53868884999974,54260.10614568 2025-06-25,12:22:54.000,176,11065165,-795,0,1750854173,12663.515352519993,102.5950818900019,54259.763776800006 2025-06-25,12:22:55.000,176,11065226,-795,0,1750854174,12663.373890009992,102.6937697100002,54259.60307304 2025-06-25,12:22:56.000,176,11065224,-795,0,1750854175,12663.474934659993,102.7572118800017,54259.79172528 2025-06-25,12:22:57.000,176,11065217,-795,0,1750854176,12663.542297759988,102.85589970000001,54259.90351920001 2025-06-25,12:22:58.000,176,11065277,-795,0,1750854177,12663.656815029994,102.87704708999809,54260.15505552 2025-06-25,12:22:59.000,176,11065223,-795,0,1750854178,12663.724178129989,102.98278404000303,54260.16902976001 2025-06-25,12:23:00.000,176,11065175,-795,0,1750854179,12663.730914439999,103.0391770799979,54260.02230024001 2025-06-25,12:23:01.000,176,11065179,-795,0,1750854180,12663.757859679994,103.09557012000005,54260.08518432 2025-06-25,12:23:02.000,176,11065256,-795,0,1750854181,12663.858904329994,103.15901229000156,54260.00133888001 2025-06-25,12:23:03.000,176,11065209,-795,0,1750854182,12663.879113259994,103.22245446000306,54260.15505552 2025-06-25,12:23:04.000,176,11065212,-795,0,1750854183,12663.94647635999,103.2506509800005,54260.16902976001 2025-06-25,12:23:05.000,176,11065211,-795,0,1750854184,12663.87237695,103.18720880999899,54259.95242904001 2025-06-25,12:23:06.000,176,11065257,-795,0,1750854185,12664.040784699995,103.22245446000306,54260.35768200001 2025-06-25,12:23:07.000,176,11065169,-795,0,1750854186,12664.101411489995,103.2506509800005,54260.39960472 2025-06-25,12:23:08.000,176,11065212,-795,0,1750854187,12664.283291859996,103.24360185000114,54260.46947592 2025-06-25,12:23:09.000,176,11065196,-795,0,1750854188,12664.350654959992,103.29294576000393,54260.532360000005 2025-06-25,12:23:10.000,176,11065228,-795,0,1750854189,12664.593162119992,103.33524054000009,54260.3926176 2025-06-25,12:23:11.000,176,11065238,-795,0,1750854190,12664.673997839993,103.45507575000374,54260.44152744 2025-06-25,12:23:12.000,176,11065205,-795,0,1750854191,12664.741360939988,103.50441965999926,54260.34370776 2025-06-25,12:23:13.000,176,11065183,-795,0,1750854192,12664.869350829998,103.5960583499982,54260.55332136001 2025-06-25,12:23:14.000,176,11065239,-795,0,1750854193,12664.923241309989,103.65950051999971,54260.80485768 2025-06-25,12:23:15.000,176,11065211,-795,0,1750854194,12664.889559759999,103.61720574000356,54260.74197360001 2025-06-25,12:23:16.000,176,11065263,-795,0,1750854195,12665.04449488999,103.6101566100042,54260.83280616 2025-06-25,12:23:17.000,176,11065180,-795,0,1750854196,12665.12533060999,103.55376357000205,54260.99350992 2025-06-25,12:23:18.000,176,11065249,-795,0,1750854197,12665.37457408,103.49032140000054,54260.90966448001 2025-06-25,12:23:19.000,176,11065210,-795,0,1750854198,12665.401519319996,103.45507575000374,54261.00049704 2025-06-25,12:23:20.000,176,11065271,-795,0,1750854199,12665.41499194,103.47622314000182,54261.04241976 2025-06-25,12:23:21.000,176,11065203,-795,0,1750854200,12665.28700204999,103.4621248800031,54260.86075464001 2025-06-25,12:23:22.000,176,11065202,-795,0,1750854201,12665.28700204999,103.37753532000352,54261.12626520001 2025-06-25,12:23:23.000,176,11065170,-795,0,1750854202,12665.2533205,103.39163358000224,54261.06338112 2025-06-25,12:23:24.000,176,11065203,-795,0,1750854203,12665.320683599995,103.41983009999967,54261.11229096 2025-06-25,12:23:25.000,176,11065201,-795,0,1750854204,12665.381310389996,103.29999489000329,54261.06338112 2025-06-25,12:23:26.000,176,11065198,-795,0,1750854205,12665.610344929992,103.29999489000329,54261.07036824 2025-06-25,12:23:27.000,176,11065237,-795,0,1750854206,12665.677708030002,103.20835620000435,54261.27998184 2025-06-25,12:23:28.000,176,11065237,-795,0,1750854207,12665.745071129997,103.25770010999986,54261.30793032 2025-06-25,12:23:29.000,176,11065215,-795,0,1750854208,12665.812434229993,103.24360185000114,54261.29395608001 2025-06-25,12:23:30.000,176,11065262,-795,0,1750854209,12665.704653269997,103.24360185000114,54261.24504624001 2025-06-25,12:23:31.000,176,11065204,-795,0,1750854210,12665.798961610002,103.24360185000114,54261.42671136 2025-06-25,12:23:32.000,176,11065242,-795,0,1750854211,12665.906742569998,103.29999489000329,54261.51055680001 2025-06-25,12:23:33.000,176,11065204,-795,0,1750854212,12665.926951499998,103.29999489000329,54261.60138936001 2025-06-25,12:23:34.000,176,11065217,-795,0,1750854213,12665.920215190003,103.34228966999945,54261.35684016 2025-06-25,12:23:35.000,176,11065181,-795,0,1750854214,12665.839379470002,103.32819141000073,54261.18216216 2025-06-25,12:23:36.000,176,11065206,-795,0,1750854215,12665.819170540002,103.42687922999903,54261.30793032 2025-06-25,12:23:37.000,176,11065173,-795,0,1750854216,12665.711389579992,103.39163358000224,54261.30793032 2025-06-25,12:23:38.000,176,11065172,-795,0,1750854217,12665.603608619997,103.43392835999839,54261.44767272 2025-06-25,12:23:39.000,176,11065220,-795,0,1750854218,12665.482355039996,103.42687922999903,54261.50356968 2025-06-25,12:23:40.000,176,11065218,-795,0,1750854219,12665.28700204999,103.37753532000352,54261.30793032 2025-06-25,12:23:41.000,176,11065234,-795,0,1750854220,12665.239847879995,103.38458445000288,54261.3358788 2025-06-25,12:23:42.000,176,11065182,-795,0,1750854221,12665.41499194,103.42687922999903,54261.26600760001 2025-06-25,12:23:43.000,176,11065211,-795,0,1750854222,12665.482355039996,103.41278097000031,54261.28696896 2025-06-25,12:23:44.000,176,11065223,-795,0,1750854223,12665.536245520001,103.41278097000031,54261.27998184 2025-06-25,12:23:45.000,176,11065238,-795,0,1750854224,12665.4554098,103.34228966999945,54260.85376752 2025-06-25,12:23:46.000,176,11065225,-795,0,1750854225,12665.630553859992,103.3634370600048,54261.19613640001 2025-06-25,12:23:47.000,176,11065216,-795,0,1750854226,12665.704653269997,103.35638792999816,54261.29395608001 2025-06-25,12:23:48.000,176,11065197,-795,0,1750854227,12665.846115779997,103.42687922999903,54261.40575 2025-06-25,12:23:49.000,176,11065222,-795,0,1750854228,12665.893269949993,103.40573184000095,54261.4756212 2025-06-25,12:23:50.000,176,11065218,-795,0,1750854229,12665.906742569998,103.47622314000182,54261.0913296 2025-06-25,12:23:51.000,176,11065228,-795,0,1750854230,12665.920215190003,103.40573184000095,54261.07036824 2025-06-25,12:23:52.000,176,11065201,-795,0,1750854231,12666.021259839988,103.3634370600048,54261.321904560005 2025-06-25,12:23:53.000,176,11065218,-795,0,1750854232,12665.987578289998,103.32114228000137,54261.34985304 2025-06-25,12:23:54.000,176,11065206,-795,0,1750854233,12665.873061019993,103.35638792999816,54261.36382728001 2025-06-25,12:23:55.000,176,11065259,-795,0,1750854234,12665.657499100002,103.37048619000416,54261.24504624001 2025-06-25,12:23:56.000,176,11065188,-795,0,1750854235,12665.724862199997,103.46917401000246,54261.27998184 2025-06-25,12:23:57.000,176,11065225,-795,0,1750854236,12665.718125890002,103.53261618000397,54261.22408488001 2025-06-25,12:23:58.000,176,11065219,-795,0,1750854237,12665.751807439992,103.68064790999779,54261.154213680005 2025-06-25,12:23:59.000,176,11065209,-795,0,1750854238,12665.751807439992,103.77228660000401,54261.3009432 2025-06-25,12:24:00.000,176,11065190,-795,0,1750854239,12665.798961610002,103.77228660000401,54261.3009432 2025-06-25,12:24:01.000,176,11065210,-795,0,1750854240,12665.718125890002,103.7088444300025,54261.07735536001 2025-06-25,12:24:02.000,176,11065177,-795,0,1750854241,12665.657499100002,103.65245139000035,54261.24504624001 2025-06-25,12:24:03.000,176,11065217,-795,0,1750854242,12665.711389579992,103.65950051999971,54261.36382728001 2025-06-25,12:24:04.000,176,11065219,-795,0,1750854243,12665.718125890002,103.77228660000401,54261.44767272 2025-06-25,12:24:05.000,176,11065232,-795,0,1750854244,12665.40825562999,103.90622006999911,54260.99350992 2025-06-25,12:24:06.000,176,11065215,-795,0,1750854245,12665.401519319996,103.98376049999933,54261.04940688001 2025-06-25,12:24:07.000,176,11065222,-795,0,1750854246,12665.34762883999,104.00490789000469,54261.23805912 2025-06-25,12:24:08.000,176,11065228,-795,0,1750854247,12665.28700204999,103.99785875999805,54261.18914928 2025-06-25,12:24:09.000,176,11065233,-795,0,1750854248,12665.239847879995,103.98376049999933,54260.937612960006 2025-06-25,12:24:10.000,176,11065215,-795,0,1750854249,12665.199430019995,103.98376049999933,54260.90966448001 2025-06-25,12:24:11.000,176,11065213,-795,0,1750854250,12665.29373836,103.9555639800019,54261.06338112 2025-06-25,12:24:12.000,176,11065213,-795,0,1750854251,12665.29373836,103.99785875999805,54261.14722656001 2025-06-25,12:24:13.000,176,11065207,-795,0,1750854252,12665.340892529995,104.08244832000491,54261.21709776001 2025-06-25,12:24:14.000,176,11065245,-795,0,1750854253,12665.34762883999,104.15998874999786,54260.95857432001 2025-06-25,12:24:15.000,176,11065214,-795,0,1750854254,12665.14553953999,104.1529396199985,54260.72101224001 2025-06-25,12:24:16.000,176,11065197,-795,0,1750854255,12665.17248478,104.28687309000088,54260.89569024 2025-06-25,12:24:17.000,176,11065200,-795,0,1750854256,12665.15227585,104.20933266000065,54260.8467804 2025-06-25,12:24:18.000,176,11065212,-795,0,1750854257,12665.21290264,104.21638179000001,54260.937612960006 2025-06-25,12:24:19.000,176,11065213,-795,0,1750854258,12665.17248478,104.17408701000386,54261.00049704 2025-06-25,12:24:20.000,176,11065238,-795,0,1750854259,12665.00407702999,104.2657257000028,54260.90966448001 2025-06-25,12:24:21.000,176,11065245,-795,0,1750854260,12665.010813339999,104.25867657000344,54260.89569024 2025-06-25,12:24:22.000,176,11065208,-795,0,1750854261,12665.13206692,104.23048004999873,54260.83979328001 2025-06-25,12:24:23.000,176,11065243,-795,0,1750854262,12665.09164906,104.2022835300013,54260.748960720004 2025-06-25,12:24:24.000,176,11065218,-795,0,1750854263,12664.990604409999,104.25867657000344,54260.748960720004 2025-06-25,12:24:25.000,176,11065157,-795,0,1750854264,12664.626843669997,104.28687309000088,54260.23890096001 2025-06-25,12:24:26.000,176,11065226,-795,0,1750854265,12664.775042489993,104.25867657000344,54260.57428272001 2025-06-25,12:24:27.000,176,11065233,-795,0,1750854266,12664.694206769993,104.32211873999768,54260.72799936 2025-06-25,12:24:28.000,176,11065258,-795,0,1750854267,12664.748097249998,104.20933266000065,54260.79787056 2025-06-25,12:24:29.000,176,11065203,-795,0,1750854268,12664.613371049993,104.21638179000001,54260.72799936 2025-06-25,12:24:30.000,176,11065225,-795,0,1750854269,12664.559480570002,104.2022835300013,54260.30178504 2025-06-25,12:24:31.000,176,11065247,-795,0,1750854270,12664.485381159997,104.06835005999892,54260.20396536 2025-06-25,12:24:32.000,176,11065199,-795,0,1750854271,12664.566216879997,104.0190061500034,54260.434540320006 2025-06-25,12:24:33.000,176,11065194,-795,0,1750854272,12664.566216879997,103.94146572000318,54260.2528752 2025-06-25,12:24:34.000,176,11065238,-795,0,1750854273,12664.485381159997,103.88507268000103,54260.35069488 2025-06-25,12:24:35.000,176,11065230,-795,0,1750854274,12664.377600200001,103.81458138000016,54260.25986232001 2025-06-25,12:24:36.000,176,11065220,-795,0,1750854275,12664.418018060001,103.82867963999888,54260.245888080004 2025-06-25,12:24:37.000,176,11065161,-795,0,1750854276,12664.303500789996,103.87802355000167,54260.10614568 2025-06-25,12:24:38.000,176,11065240,-795,0,1750854277,12664.478644850002,103.81458138000016,54260.099158560006 2025-06-25,12:24:39.000,176,11065192,-795,0,1750854278,12664.418018060001,103.81458138000016,54260.04326160001 2025-06-25,12:24:40.000,176,11065192,-795,0,1750854279,12664.478644850002,103.77228660000401,54260.00133888001 2025-06-25,12:24:41.000,176,11065201,-795,0,1750854280,12664.391072819992,103.7440900799993,54259.9384548 2025-06-25,12:24:42.000,176,11065147,-795,0,1750854281,12664.364127579996,103.67359877999843,54259.84762224 2025-06-25,12:24:43.000,176,11065239,-795,0,1750854282,12664.498853780002,103.65245139000035,54259.99435176 2025-06-25,12:24:44.000,176,11065198,-795,0,1750854283,12664.660525220002,103.65950051999971,54259.97339040001 2025-06-25,12:24:45.000,176,11065244,-795,0,1750854284,12664.505590089997,103.72999182000058,54259.60307304 2025-06-25,12:24:46.000,176,11065199,-795,0,1750854285,12664.566216879997,103.89212181000039,54259.742815440004 2025-06-25,12:24:47.000,176,11065220,-795,0,1750854286,12664.431490679992,103.8568761600036,54259.74980256 2025-06-25,12:24:48.000,176,11065180,-795,0,1750854287,12664.424754369997,103.87802355000167,54259.693905600005 2025-06-25,12:24:49.000,176,11065124,-795,0,1750854288,12664.357391270001,103.87097442000231,54259.66595712001 2025-06-25,12:24:50.000,176,11065225,-795,0,1750854289,12664.222665069996,103.81458138000016,54259.63102152 2025-06-25,12:24:51.000,176,11065182,-795,0,1750854290,12664.12835672999,103.7440900799993,54259.644995760005 2025-06-25,12:24:52.000,176,11065202,-795,0,1750854291,12664.13509304,103.70179530000314,54259.66595712001 2025-06-25,12:24:53.000,176,11065227,-795,0,1750854292,12664.11488411,103.65245139000035,54259.66595712001 2025-06-25,12:24:54.000,176,11065190,-795,0,1750854293,12664.141829349996,103.62425487000291,54259.36551096 2025-06-25,12:24:55.000,176,11065179,-795,0,1750854294,12664.1755109,103.5608127000014,54259.2746784 2025-06-25,12:24:56.000,176,11065185,-795,0,1750854295,12664.337182340001,103.44802662000438,54259.28166552001 2025-06-25,12:24:57.000,176,11065177,-795,0,1750854296,12664.357391270001,103.38458445000288,54259.30262688001 2025-06-25,12:24:58.000,176,11065244,-795,0,1750854297,12664.397809130001,103.2506509800005,54259.44935640001 2025-06-25,12:24:59.000,176,11065183,-795,0,1750854298,12664.343918649996,103.25770010999986,54259.37948520001 2025-06-25,12:25:00.000,176,11065231,-795,0,1750854299,12664.222665069996,103.27179836999858,54259.21878144 2025-06-25,12:25:01.000,176,11065223,-795,0,1750854300,12664.13509304,103.27179836999858,54259.03711632001 2025-06-25,12:25:02.000,176,11065259,-795,0,1750854301,12664.202456139996,103.29999489000329,54259.03711632001 2025-06-25,12:25:03.000,176,11065208,-795,0,1750854302,12664.16877458999,103.27179836999858,54259.05109056 2025-06-25,12:25:04.000,176,11065245,-795,0,1750854303,12664.09467518,103.2506509800005,54258.98820648 2025-06-25,12:25:05.000,176,11065164,-795,0,1750854304,12663.87237695,103.15901229000156,54258.74365728 2025-06-25,12:25:06.000,176,11065215,-795,0,1750854305,12663.98689421999,103.15901229000156,54258.89737392001 2025-06-25,12:25:07.000,176,11065157,-795,0,1750854306,12663.95321267,103.1026192499994,54258.89737392001 2025-06-25,12:25:08.000,176,11065216,-795,0,1750854307,12664.141829349996,103.09557012000005,54258.93230952 2025-06-25,12:25:09.000,176,11065171,-795,0,1750854308,12664.182247209996,103.07442273000197,54258.82750272001 2025-06-25,12:25:10.000,176,11065202,-795,0,1750854309,12664.11488411,103.06737360000261,54258.65282472 2025-06-25,12:25:11.000,176,11065218,-795,0,1750854310,12664.07446625,102.96163664999767,54258.5759664 2025-06-25,12:25:12.000,176,11065194,-795,0,1750854311,12664.209192449991,102.85589970000001,54258.757631520006 2025-06-25,12:25:13.000,176,11065202,-795,0,1750854312,12664.23613769,102.73606449000363,54258.8205156 2025-06-25,12:25:14.000,176,11065246,-795,0,1750854313,12664.370863889992,102.60918015000061,54258.855451200005 2025-06-25,12:25:15.000,176,11065257,-795,0,1750854314,12664.296764480001,102.50344320000295,54258.65282472 2025-06-25,12:25:16.000,176,11065153,-795,0,1750854315,12664.370863889992,102.44000103000144,54258.736670160004 2025-06-25,12:25:17.000,176,11065229,-795,0,1750854316,12664.552744259992,102.37655885999993,54258.72968304001 2025-06-25,12:25:18.000,176,11065169,-795,0,1750854317,12664.620107360002,102.26377278000291,54258.75064440001 2025-06-25,12:25:19.000,176,11065209,-795,0,1750854318,12664.626843669997,102.18623235000268,54258.66679896 2025-06-25,12:25:20.000,176,11065255,-795,0,1750854319,12664.734624629993,102.08754453000438,54258.60391488 2025-06-25,12:25:21.000,176,11065230,-795,0,1750854320,12664.815460349993,102.0029549700048,54258.8205156 2025-06-25,12:25:22.000,176,11065188,-795,0,1750854321,12664.842405589989,102.0029549700048,54258.8903868 2025-06-25,12:25:23.000,176,11065195,-795,0,1750854322,12664.707679389998,101.94656193000264,54258.93929664 2025-06-25,12:25:24.000,176,11065244,-795,0,1750854323,12664.572953189992,101.94656193000264,54258.77859288001 2025-06-25,12:25:25.000,176,11065188,-795,0,1750854324,12664.566216879997,101.92541454000457,54258.49212096001 2025-06-25,12:25:26.000,176,11065214,-795,0,1750854325,12664.458435920002,101.86902150000242,54258.568979280004 2025-06-25,12:25:27.000,176,11065237,-795,0,1750854326,12664.532535329992,101.82672671999899,54258.69474744 2025-06-25,12:25:28.000,176,11065183,-795,0,1750854327,12664.599898430002,101.83377584999835,54258.79256712 2025-06-25,12:25:29.000,176,11065216,-795,0,1750854328,12664.546007949997,101.76328455000476,54258.904361040004 2025-06-25,12:25:30.000,176,11065206,-795,0,1750854329,12664.525799019997,101.67164585999853,54258.79955424001 2025-06-25,12:25:31.000,176,11065176,-795,0,1750854330,12664.519062710002,101.48836848000064,54258.89737392001 2025-06-25,12:25:32.000,176,11065181,-795,0,1750854331,12664.572953189992,101.45312283000385,54259.00916784 2025-06-25,12:25:33.000,176,11065229,-795,0,1750854332,12664.478644850002,101.31214023000211,54258.62487624 2025-06-25,12:25:34.000,176,11065168,-795,0,1750854333,12664.465172229997,101.27689457999804,54258.55500504 2025-06-25,12:25:35.000,176,11065210,-795,0,1750854334,12664.424754369997,101.10066632999951,54258.35936568 2025-06-25,12:25:36.000,176,11065218,-795,0,1750854335,12664.532535329992,101.06542068000272,54258.352378560005 2025-06-25,12:25:37.000,176,11065219,-795,0,1750854336,12664.593162119992,100.95968372999778,54258.638850480005 2025-06-25,12:25:38.000,176,11065199,-795,0,1750854337,12664.532535329992,100.94558546999906,54258.7157088 2025-06-25,12:25:39.000,176,11065235,-795,0,1750854338,12664.438226990002,100.94558546999906,54258.67378608 2025-06-25,12:25:40.000,176,11065229,-795,0,1750854339,12664.296764480001,100.9385363399997,54258.59692776 2025-06-25,12:25:41.000,176,11065257,-715,0,1750854340,12664.276555550001,100.9385363399997,54258.32443008001 2025-06-25,12:25:42.000,176,11065204,-795,0,1750854341,12664.242873999996,101.03017502999865,54258.39430128001 2025-06-25,12:25:43.000,176,11065267,-795,0,1750854342,12664.141829349996,100.98788025000249,54258.35936568 2025-06-25,12:25:44.000,176,11065238,-795,0,1750854343,12664.060993629995,100.98083112000313,54258.303468720005 2025-06-25,12:25:45.000,176,11065218,-795,0,1750854344,12663.838695399994,100.81165200000396,54258.15673920001 2025-06-25,12:25:46.000,176,11065176,-795,0,1750854345,12663.879113259994,100.79755373999797,54258.21263616 2025-06-25,12:25:47.000,176,11065210,-795,0,1750854346,12663.87237695,100.69886591999966,54258.22661040001 2025-06-25,12:25:48.000,176,11065202,-795,0,1750854347,12663.939740049995,100.6283746199988,54258.28250736 2025-06-25,12:25:49.000,176,11065239,-795,0,1750854348,12663.94647635999,100.57903071000328,54257.98904832001 2025-06-25,12:25:50.000,176,11065221,-795,0,1750854349,12663.899322189995,100.54378505999921,54257.83533168 2025-06-25,12:25:51.000,176,11065273,-795,0,1750854350,12663.838695399994,100.50149028000305,54257.800396080005 2025-06-25,12:25:52.000,176,11065190,-795,0,1750854351,12663.85216802,100.4944411500037,54257.85629304 2025-06-25,12:25:53.000,176,11065210,-795,0,1750854352,12663.730914439999,100.41690072000347,54258.016996800005 2025-06-25,12:25:54.000,176,11065233,-795,0,1750854353,12663.703969199989,100.41690072000347,54257.919177120006 2025-06-25,12:25:55.000,176,11065223,-795,0,1750854354,12663.602924549989,100.30411463999917,54257.72353776001 2025-06-25,12:25:56.000,176,11065181,-795,0,1750854355,12663.616397169993,100.32526203000452,54257.77943472 2025-06-25,12:25:57.000,176,11065208,-795,0,1750854356,12663.515352519993,100.33231116000388,54257.49994992 2025-06-25,12:25:58.000,176,11065228,-795,0,1750854357,12663.522088829988,100.39575332999812,54257.55584688001 2025-06-25,12:25:59.000,176,11065223,-795,0,1750854358,12663.495143589993,100.41690072000347,54257.56982112 2025-06-25,12:26:00.000,176,11065216,-795,0,1750854359,12663.515352519993,100.42394985000283,54257.4929628 2025-06-25,12:26:01.000,176,11065222,-795,0,1750854360,12663.367153699997,100.39575332999812,54257.43007872 2025-06-25,12:26:02.000,176,11065218,-795,0,1750854361,12663.454725729993,100.45919549999962,54257.44405296 2025-06-25,12:26:03.000,176,11065236,-795,0,1750854362,12663.434516799993,100.4803428899977,54257.50693704001 2025-06-25,12:26:04.000,176,11065190,-795,0,1750854363,12663.333472149992,100.593128970002,54257.30431056 2025-06-25,12:26:05.000,176,11065260,-795,0,1750854364,12663.05728344,100.6565711400035,54256.843160640004 2025-06-25,12:26:06.000,176,11065243,-795,0,1750854365,12663.070756059991,100.68476766000094,54257.10168408001 2025-06-25,12:26:07.000,176,11065225,-795,0,1750854366,12663.138119160001,100.60722723000072,54257.12264544001 2025-06-25,12:26:08.000,176,11065214,-795,0,1750854367,12663.151591779992,100.54378505999921,54257.129632560005 2025-06-25,12:26:09.000,176,11065192,-795,0,1750854368,12663.212218569992,100.55788331999793,54257.16456816 2025-06-25,12:26:10.000,176,11065197,-795,0,1750854369,12663.117910230001,100.57198158000392,54256.95495456001 2025-06-25,12:26:11.000,176,11065239,-795,0,1750854370,12663.171800709992,100.43099898000219,54256.95495456001 2025-06-25,12:26:12.000,176,11065184,-795,0,1750854371,12663.144855469996,100.52968680000049,54256.83617352001 2025-06-25,12:26:13.000,176,11065228,-795,0,1750854372,12663.192009639992,100.56493245000456,54256.794250800005 2025-06-25,12:26:14.000,176,11065239,-795,0,1750854373,12663.171800709992,100.54378505999921,54256.64752128001 2025-06-25,12:26:15.000,176,11065197,-795,0,1750854374,12663.003392959996,100.4944411500037,54256.39598496 2025-06-25,12:26:16.000,176,11065129,-795,0,1750854375,12663.064019749996,100.46624462999898,54256.71739248001 2025-06-25,12:26:17.000,176,11065210,-795,0,1750854376,12663.097701300001,100.4803428899977,54256.78726368001 2025-06-25,12:26:18.000,176,11065240,-795,0,1750854377,12662.94950247999,100.64952201000415,54256.73835384001 2025-06-25,12:26:19.000,176,11065232,-795,0,1750854378,12662.90908461999,100.70591504999902,54256.68944400001 2025-06-25,12:26:20.000,176,11065203,-795,0,1750854379,12662.67331377,100.74116070000309,54256.26322968001 2025-06-25,12:26:21.000,176,11065202,-795,0,1750854380,12662.60595066999,100.74820983000245,54256.24925544 2025-06-25,12:26:22.000,176,11065207,-795,0,1750854381,12662.525114949989,100.76935722000053,54256.4448948 2025-06-25,12:26:23.000,176,11065193,-795,0,1750854382,12662.457751849994,100.78345547999925,54256.31912664 2025-06-25,12:26:24.000,176,11065226,-795,0,1750854383,12662.349970889998,100.83279939000204,54256.577650080006 2025-06-25,12:26:25.000,176,11065229,-795,0,1750854384,12662.255662549993,100.82575026000268,54256.38201072001 2025-06-25,12:26:26.000,176,11065221,-795,0,1750854385,12662.282607790003,100.86099590999947,54256.409959200006 2025-06-25,12:26:27.000,176,11065204,-795,0,1750854386,12662.154617899992,100.86804503999883,54256.123487280005 2025-06-25,12:26:28.000,176,11065196,-795,0,1750854387,12662.282607790003,100.89624156000355,54256.03265472 2025-06-25,12:26:29.000,176,11065204,-795,0,1750854388,12662.221981000002,100.94558546999906,54255.93483504 2025-06-25,12:26:30.000,176,11065211,-795,0,1750854389,12662.269135169998,100.96673286000441,54256.13746152 2025-06-25,12:26:31.000,176,11065243,-795,0,1750854390,12662.228717309998,101.01607676999993,54255.96977064 2025-06-25,12:26:32.000,176,11065208,-795,0,1750854391,12662.296080409993,100.97378199000377,54256.33310088001 2025-06-25,12:26:33.000,176,11065210,-795,0,1750854392,12662.296080409993,101.04427329000464,54256.24925544 2025-06-25,12:26:34.000,176,11065187,-795,0,1750854393,12662.208508379998,101.10771545999887,54256.17938424 2025-06-25,12:26:35.000,176,11065222,-795,0,1750854394,12661.945792289996,101.07951894000144,54255.89291232 2025-06-25,12:26:36.000,176,11065235,-795,0,1750854395,12661.952528599992,101.15705937000166,54255.73220856001 2025-06-25,12:26:37.000,176,11065196,-795,0,1750854396,12661.992946459992,101.19230501999846,54255.86496384 2025-06-25,12:26:38.000,176,11065221,-795,0,1750854397,12662.006419079997,101.20640328000445,54255.837015360004 2025-06-25,12:26:39.000,176,11065210,-795,0,1750854398,12662.080518490002,101.20640328000445,54255.76714416 2025-06-25,12:26:40.000,176,11065200,-795,0,1750854399,12662.168090519997,101.19230501999846,54255.96278352 2025-06-25,12:26:41.000,176,11065128,-795,0,1750854400,12662.107463729997,101.20640328000445,54255.669324480004 2025-06-25,12:26:42.000,176,11065240,-795,0,1750854401,12662.168090519997,101.22755067000253,54255.788105520005 2025-06-25,12:26:43.000,176,11065194,-795,0,1750854402,12662.114200039992,101.26984544999868,54255.68329872001 2025-06-25,12:26:44.000,176,11065222,-795,0,1750854403,12662.208508379998,101.2486980600006,54255.571504800006 2025-06-25,12:26:45.000,176,11065201,-795,0,1750854404,12662.208508379998,101.2486980600006,54255.354904080006 2025-06-25,12:26:46.000,176,11065235,-795,0,1750854405,12662.457751849994,101.29099284000404,54255.50862072 2025-06-25,12:26:47.000,176,11065261,-795,0,1750854406,12662.63289591,101.30509110000276,54255.61342752001 2025-06-25,12:26:48.000,176,11065239,-795,0,1750854407,12662.77435842,101.28394371000468,54255.837015360004 2025-06-25,12:26:49.000,176,11065194,-795,0,1750854408,12662.78783103999,101.31214023000211,54255.80207976 2025-06-25,12:26:50.000,176,11065206,-795,0,1750854409,12662.659841149994,101.31214023000211,54255.64137600001 2025-06-25,12:26:51.000,176,11065189,-795,0,1750854410,12662.64636852999,101.36853327000426,54255.690285840006 2025-06-25,12:26:52.000,176,11065223,-795,0,1750854411,12662.740676869995,101.36853327000426,54255.66233736001 2025-06-25,12:26:53.000,176,11065232,-795,0,1750854412,12662.740676869995,101.3967297900017,54255.64137600001 2025-06-25,12:26:54.000,176,11065241,-795,0,1750854413,12662.70699531999,101.37558240000362,54255.55753056 2025-06-25,12:26:55.000,176,11065193,-795,0,1750854414,12662.64636852999,101.31918936000147,54255.39682680001 2025-06-25,12:26:56.000,176,11065182,-795,0,1750854415,12662.599214359994,101.29099284000404,54255.70426008 2025-06-25,12:26:57.000,176,11065162,-795,0,1750854416,12662.61268698,101.33328762000019,54255.885925200004 2025-06-25,12:26:58.000,176,11065241,-795,0,1750854417,12662.525114949989,101.31214023000211,54255.857976720006 2025-06-25,12:26:59.000,176,11065220,-795,0,1750854418,12662.370179819998,101.37558240000362,54255.82304112 2025-06-25,12:27:00.000,176,11065255,-795,0,1750854419,12662.215244689993,101.38263153000298,54255.47368512001 2025-06-25,12:27:01.000,176,11065238,-795,0,1750854420,12662.188299449997,101.36853327000426,54255.403813920006 2025-06-25,12:27:02.000,176,11065233,-795,0,1750854421,12662.343234579988,101.36853327000426,54255.71124720001 2025-06-25,12:27:03.000,176,11065223,-795,0,1750854422,12662.323025649988,101.34738587999891,54255.61342752001 2025-06-25,12:27:04.000,176,11065232,-795,0,1750854423,12662.323025649988,101.32623849000083,54255.91387368 2025-06-25,12:27:05.000,176,11065121,-795,0,1750854424,12662.019891700002,101.28394371000468,54255.52958208 2025-06-25,12:27:06.000,176,11065219,-795,0,1750854425,12662.100727420002,101.2486980600006,54255.669324480004 2025-06-25,12:27:07.000,176,11065173,-795,0,1750854426,12662.060309560002,101.15705937000166,54255.65535024 2025-06-25,12:27:08.000,176,11065195,-795,0,1750854427,12662.141145280002,101.10771545999887,54255.49464648001 2025-06-25,12:27:09.000,176,11065218,-795,0,1750854428,12662.087254799997,101.09361720000015,54255.522594960006 2025-06-25,12:27:10.000,176,11065197,-795,0,1750854429,12661.979473840001,100.98083112000313,54255.34092984 2025-06-25,12:27:11.000,176,11065221,-795,0,1750854430,12661.912110739991,100.97378199000377,54255.24311016 2025-06-25,12:27:12.000,176,11065221,-795,0,1750854431,12662.080518490002,100.95263459999842,54255.71124720001 2025-06-25,12:27:13.000,176,11065155,-795,0,1750854432,12662.073782179992,101.03017502999865,54255.64836312 2025-06-25,12:27:14.000,176,11065249,-795,0,1750854433,12662.127672659997,101.00902764000057,54255.620414640005 2025-06-25,12:27:15.000,176,11065238,-795,0,1750854434,12662.026628009997,100.94558546999906,54255.30599424001 2025-06-25,12:27:16.000,176,11065186,-795,0,1750854435,12662.067045869997,101.00902764000057,54255.27105864 2025-06-25,12:27:17.000,176,11065239,-795,0,1750854436,12662.161354210002,101.01607676999993,54255.4317624 2025-06-25,12:27:18.000,176,11065192,-795,0,1750854437,12662.221981000002,101.00902764000057,54255.42477528001 2025-06-25,12:27:19.000,176,11065239,-795,0,1750854438,12662.215244689993,100.98083112000313,54255.466698 2025-06-25,12:27:20.000,176,11065241,-795,0,1750854439,12662.262398860003,100.93148721000034,54255.44573664001 2025-06-25,12:27:21.000,176,11065198,-795,0,1750854440,12662.424070299989,100.97378199000377,54255.718234320004 2025-06-25,12:27:22.000,176,11065196,-795,0,1750854441,12662.471224469999,100.98788025000249,54255.71124720001 2025-06-25,12:27:23.000,176,11065189,-795,0,1750854442,12662.56553280999,100.96673286000441,54255.65535024 2025-06-25,12:27:24.000,176,11065244,-795,0,1750854443,12662.451015539998,100.98788025000249,54255.26407152 2025-06-25,12:27:25.000,176,11065243,-795,0,1750854444,12662.390388749998,100.93148721000034,54255.07541928 2025-06-25,12:27:26.000,176,11065220,-795,0,1750854445,12662.457751849994,101.02312589999929,54255.43874952 2025-06-25,12:27:27.000,176,11065226,-795,0,1750854446,12662.410597679998,101.037224159998,54255.58547904 2025-06-25,12:27:28.000,176,11065196,-795,0,1750854447,12662.349970889998,100.99492938000185,54255.57849192 2025-06-25,12:27:29.000,176,11065187,-795,0,1750854448,12662.235453619993,100.99492938000185,54255.5365692 2025-06-25,12:27:30.000,176,11065222,-795,0,1750854449,12662.329761959998,101.04427329000464,54255.48765936 2025-06-25,12:27:31.000,176,11065165,-795,0,1750854450,12662.289344099998,101.04427329000464,54255.29900712 2025-06-25,12:27:32.000,176,11065308,-795,0,1750854451,12662.397125059993,101.037224159998,54255.27105864 2025-06-25,12:27:33.000,176,11065207,-795,0,1750854452,12662.457751849994,101.10771545999887,54255.34791696001 2025-06-25,12:27:34.000,176,11065216,-795,0,1750854453,12662.518378639994,101.12886285000423,54255.29202 2025-06-25,12:27:35.000,176,11065229,-795,0,1750854454,12662.464488159989,101.1500102400023,54255.36887832 2025-06-25,12:27:36.000,176,11065221,-795,0,1750854455,12662.471224469999,101.19230501999846,54255.466698 2025-06-25,12:27:37.000,176,11065211,-795,0,1750854456,12662.417333989993,101.21345241000381,54255.50862072 2025-06-25,12:27:38.000,176,11065221,-795,0,1750854457,12662.316289339993,101.1852558899991,54255.48765936 2025-06-25,12:27:39.000,176,11065264,-795,0,1750854458,12662.282607790003,101.13591198000358,54255.285032880005 2025-06-25,12:27:40.000,176,11065214,-795,0,1750854459,12662.208508379998,101.09361720000015,54254.9775996 2025-06-25,12:27:41.000,176,11065222,-795,0,1750854460,12662.309553029998,101.09361720000015,54255.20817456001 2025-06-25,12:27:42.000,176,11065231,-795,0,1750854461,12662.403861369989,101.14296111000294,54255.25708440001 2025-06-25,12:27:43.000,176,11065191,-795,0,1750854462,12662.221981000002,101.23459980000189,54255.18022608001 2025-06-25,12:27:44.000,176,11065238,-795,0,1750854463,12662.296080409993,101.28394371000468,54255.56451768001 2025-06-25,12:27:45.000,176,11065208,-795,0,1750854464,12661.939055980001,101.3614841400049,54255.30599424001 2025-06-25,12:27:46.000,176,11065211,-795,0,1750854465,12661.966001219997,101.3967297900017,54255.34791696001 2025-06-25,12:27:47.000,176,11065165,-795,0,1750854466,12661.932319669992,101.38968066000234,54255.11035488001 2025-06-25,12:27:48.000,176,11065239,-795,0,1750854467,12661.992946459992,101.32623849000083,54255.0824064 2025-06-25,12:27:49.000,176,11065197,-795,0,1750854468,12661.959264910001,101.31918936000147,54255.13830336001 2025-06-25,12:27:50.000,176,11065240,-795,0,1750854469,12661.932319669992,101.31214023000211,54254.91471552 2025-06-25,12:27:51.000,176,11065212,-795,0,1750854470,12661.932319669992,101.36853327000426,54255.00554808 2025-06-25,12:27:52.000,176,11065177,-795,0,1750854471,12661.939055980001,101.52361413000472,54255.31996848 2025-06-25,12:27:53.000,176,11065230,-795,0,1750854472,12661.952528599992,101.53066326000408,54255.236123040006 2025-06-25,12:27:54.000,176,11065172,-795,0,1750854473,12662.073782179992,101.5447615200028,54255.20118744 2025-06-25,12:27:55.000,176,11065254,-795,0,1750854474,12661.992946459992,101.55181065000215,54254.80990872 2025-06-25,12:27:56.000,176,11065216,-795,0,1750854475,12662.087254799997,101.57295804000023,54254.80292160001 2025-06-25,12:27:57.000,176,11065227,-795,0,1750854476,12662.127672659997,101.56590891000087,54254.87279280001 2025-06-25,12:27:58.000,176,11065214,-795,0,1750854477,12662.181563140002,101.50951586999872,54254.92868976 2025-06-25,12:27:59.000,176,11065243,-795,0,1750854478,12662.188299449997,101.51656499999808,54254.85881856 2025-06-25,12:28:00.000,176,11065198,-795,0,1750854479,12662.046836939997,101.47427022000193,54254.87279280001 2025-06-25,12:28:01.000,176,11065202,-795,0,1750854480,12661.966001219997,101.49541761,54255.00554808 2025-06-25,12:28:02.000,176,11065208,-795,0,1750854481,12661.878429190001,101.52361413000472,54254.830870080004 2025-06-25,12:28:03.000,176,11065195,-795,0,1750854482,12661.743702989996,101.58000716999959,54254.89375416001 2025-06-25,12:28:04.000,176,11065219,-795,0,1750854483,12661.662867269995,101.55885978000151,54254.53042392 2025-06-25,12:28:05.000,176,11065288,-795,0,1750854484,12661.48772320999,101.51656499999808,54254.29286184 2025-06-25,12:28:06.000,176,11065236,-795,0,1750854485,12661.55508631,101.53771239000343,54254.26491336 2025-06-25,12:28:07.000,176,11065236,-795,0,1750854486,12661.662867269995,101.51656499999808,54254.50247544 2025-06-25,12:28:08.000,176,11065209,-795,0,1750854487,12661.64939464999,101.53771239000343,54254.70510192001 2025-06-25,12:28:09.000,176,11065189,-795,0,1750854488,12661.770648229991,101.47427022000193,54254.60728224001 2025-06-25,12:28:10.000,176,11065190,-795,0,1750854489,12661.851483949991,101.45312283000385,54254.43959136001 2025-06-25,12:28:11.000,176,11065225,-795,0,1750854490,12661.905374429996,101.44607370000449,54254.47452696 2025-06-25,12:28:12.000,176,11065178,-795,0,1750854491,12661.898638120001,101.53066326000408,54254.3836944 2025-06-25,12:28:13.000,176,11065191,-795,0,1750854492,12661.784120849996,101.50951586999872,54254.43959136001 2025-06-25,12:28:14.000,176,11065193,-795,0,1750854493,12661.891901809991,101.46017196000321,54254.46055272 2025-06-25,12:28:15.000,176,11065216,-795,0,1750854494,12661.945792289996,101.42492630999914,54254.46753984001 2025-06-25,12:28:16.000,176,11065207,-795,0,1750854495,12662.067045869997,101.31214023000211,54254.53741104001 2025-06-25,12:28:17.000,176,11065174,-795,0,1750854496,12662.221981000002,101.2486980600006,54254.684140560006 2025-06-25,12:28:18.000,176,11065266,-795,0,1750854497,12662.174826829993,101.31918936000147,54254.50946256001 2025-06-25,12:28:19.000,176,11065233,-795,0,1750854498,12662.141145280002,101.33328762000019,54254.544398160004 2025-06-25,12:28:20.000,176,11065243,-795,0,1750854499,12661.905374429996,101.42492630999914,54254.27190048001 2025-06-25,12:28:21.000,176,11065158,-795,0,1750854500,12661.703285129995,101.43902456999785,54254.32081032001 2025-06-25,12:28:22.000,176,11065190,-795,0,1750854501,12661.62918571999,101.49541761,54254.43959136001 2025-06-25,12:28:23.000,176,11065211,-795,0,1750854502,12661.46751427999,101.46722109000257,54254.3836944 2025-06-25,12:28:24.000,176,11065202,-795,0,1750854503,12661.285633909989,101.48836848000064,54254.58632088001 2025-06-25,12:28:25.000,176,11065194,-795,0,1750854504,12661.164380329988,101.45312283000385,54254.19504216 2025-06-25,12:28:26.000,176,11065224,-795,0,1750854505,12661.225007119989,101.55885978000151,54254.25093912001 2025-06-25,12:28:27.000,176,11065235,-795,0,1750854506,12661.103753539988,101.61525282000366,54254.27190048001 2025-06-25,12:28:28.000,176,11065227,-795,0,1750854507,12660.894927929992,101.72098977000132,54253.943505840005 2025-06-25,12:28:29.000,176,11065223,-795,0,1750854508,12660.719783870001,101.74918628999876,54254.00638992001 2025-06-25,12:28:30.000,176,11065225,-795,0,1750854509,12660.59853029,101.78443194000283,54253.943505840005 2025-06-25,12:28:31.000,176,11065253,-795,0,1750854510,12660.612002909991,101.69984238000325,54253.91555736001 2025-06-25,12:28:32.000,176,11065198,-795,0,1750854511,12660.632211839991,101.6434493400011,54254.10420960001 2025-06-25,12:28:33.000,176,11065216,-795,0,1750854512,12660.638948150001,101.53771239000343,54254.12517096 2025-06-25,12:28:34.000,176,11065194,-795,0,1750854513,12660.605266599996,101.50951586999872,54254.041325520004 2025-06-25,12:28:35.000,176,11065244,-795,0,1750854514,12660.571585049991,101.41787717999978,54253.81075056 2025-06-25,12:28:36.000,176,11065185,-795,0,1750854515,12660.686102319996,101.42492630999914,54253.62209832 2025-06-25,12:28:37.000,176,11065184,-795,0,1750854516,12660.5379035,101.46722109000257,54253.62908544001 2025-06-25,12:28:38.000,176,11065213,-795,0,1750854517,12660.57832136,101.59410542999831,54253.83171192 2025-06-25,12:28:39.000,176,11065219,-795,0,1750854518,12660.423386229995,101.65049847000046,54253.775814960005 2025-06-25,12:28:40.000,176,11065254,-795,0,1750854519,12660.241505859995,101.67164585999853,54253.943505840005 2025-06-25,12:28:41.000,176,11065257,-795,0,1750854520,12660.039416559994,101.6786949899979,54253.775814960005 2025-06-25,12:28:42.000,176,11065175,-795,0,1750854521,12659.972053459998,101.6786949899979,54253.80376344 2025-06-25,12:28:43.000,176,11065218,-795,0,1750854522,12659.931635599998,101.69984238000325,54253.60113696001 2025-06-25,12:28:44.000,176,11065231,-795,0,1750854523,12660.066361799989,101.86197237000306,54253.51729152 2025-06-25,12:28:45.000,176,11065236,-795,0,1750854524,12659.978789769993,101.92541454000457,54253.19588400001 2025-06-25,12:28:46.000,176,11065233,-795,0,1750854525,12660.23476955,101.94656193000264,54253.48235592001 2025-06-25,12:28:47.000,176,11065226,-795,0,1750854526,12660.41664992,101.87607063000178,54253.53126576001 2025-06-25,12:28:48.000,176,11065181,-795,0,1750854527,12660.43685885,101.79853020000155,54253.83171192 2025-06-25,12:28:49.000,176,11065192,-795,0,1750854528,12660.403177299995,101.72803890000068,54253.775814960005 2025-06-25,12:28:50.000,176,11065219,-795,0,1750854529,12660.38970467999,101.71394064000197,54253.6151112 2025-06-25,12:28:51.000,176,11065208,-795,0,1750854530,12660.403177299995,101.68574412000453,54253.66402104 2025-06-25,12:28:52.000,176,11065244,-795,0,1750854531,12660.585057669996,101.65049847000046,54253.559214240006 2025-06-25,12:28:53.000,176,11065251,-795,0,1750854532,12660.659157080001,101.59410542999831,54253.538252880004 2025-06-25,12:28:54.000,176,11065230,-795,0,1750854533,12660.659157080001,101.55885978000151,54253.66402104 2025-06-25,12:28:55.000,176,11065202,-795,0,1750854534,12660.612002909991,101.50246673999936,54253.51729152 2025-06-25,12:28:56.000,176,11065254,-795,0,1750854535,12660.713047559992,101.3614841400049,54253.71293088 2025-06-25,12:28:57.000,176,11065169,-795,0,1750854536,12660.834301139992,101.29099284000404,54253.81075056 2025-06-25,12:28:58.000,176,11065255,-795,0,1750854537,12660.901664240002,101.34738587999891,54253.80376344 2025-06-25,12:28:59.000,176,11065237,-795,0,1750854538,12660.989236269997,101.32623849000083,54253.86664752001 2025-06-25,12:29:00.000,176,11065224,-795,0,1750854539,12660.982499960002,101.32623849000083,54253.58716272 2025-06-25,12:29:01.000,176,11065211,-795,0,1750854540,12661.043126750003,101.31918936000147,54253.58716272 2025-06-25,12:29:02.000,176,11065213,-795,0,1750854541,12661.191325569998,101.22755067000253,54253.85267328 2025-06-25,12:29:03.000,176,11065212,-795,0,1750854542,12661.177852949993,101.17820675999974,54253.824724800004 2025-06-25,12:29:04.000,176,11065231,-795,0,1750854543,12661.191325569998,101.14296111000294,54254.07626112 2025-06-25,12:29:05.000,176,11065171,-795,0,1750854544,12661.097017229993,101.09361720000015,54253.86664752001 2025-06-25,12:29:06.000,176,11065203,-795,0,1750854545,12661.123962469988,101.06542068000272,54253.85267328 2025-06-25,12:29:07.000,176,11065229,-795,0,1750854546,12661.022917820002,101.02312589999929,54254.03433840001 2025-06-25,12:29:08.000,176,11065252,-795,0,1750854547,12660.921873170002,100.98788025000249,54253.69895664001 2025-06-25,12:29:09.000,176,11065238,-795,0,1750854548,12661.022917820002,101.00197851000121,54253.86664752001 2025-06-25,12:29:10.000,176,11065214,-795,0,1750854549,12661.002708890002,100.89624156000355,54253.894596000006 2025-06-25,12:29:11.000,176,11065227,-795,0,1750854550,12661.043126750003,100.88214330000483,54253.86664752001 2025-06-25,12:29:12.000,176,11065191,-795,0,1750854551,12661.117226159993,100.86804503999883,54254.05529976001 2025-06-25,12:29:13.000,176,11065165,-795,0,1750854552,12661.312579149999,100.85394678000011,54254.18805504 2025-06-25,12:29:14.000,176,11065189,-795,0,1750854553,12661.501195829995,100.91033982000226,54254.111196720005 2025-06-25,12:29:15.000,176,11065215,-795,0,1750854554,12661.58876785999,100.96673286000441,54253.97844144 2025-06-25,12:29:16.000,176,11065228,-795,0,1750854555,12661.723494059996,101.0865680700008,54253.90857024 2025-06-25,12:29:17.000,176,11065194,-795,0,1750854556,12661.69654882,101.15705937000166,54253.80376344 2025-06-25,12:29:18.000,176,11065237,-795,0,1750854557,12661.73696668,101.26279631999932,54253.88062176 2025-06-25,12:29:19.000,176,11065217,-795,0,1750854558,12661.864956569996,101.3614841400049,54254.160106560004 2025-06-25,12:29:20.000,176,11065232,-795,0,1750854559,12661.851483949991,101.41787717999978,54254.40465576 2025-06-25,12:29:21.000,176,11065231,-795,0,1750854560,12661.79759347,101.40377892000106,54254.40465576 2025-06-25,12:29:22.000,176,11065250,-795,0,1750854561,12661.8178024,101.41787717999978,54254.26491336 2025-06-25,12:29:23.000,176,11065212,-795,0,1750854562,12661.79759347,101.34738587999891,54254.25093912001 2025-06-25,12:29:24.000,176,11065209,-795,0,1750854563,12661.77738454,101.35443500999827,54254.14613232 2025-06-25,12:29:25.000,176,11065197,-795,0,1750854564,12661.602240479995,101.3614841400049,54253.83171192 2025-06-25,12:29:26.000,176,11065206,-795,0,1750854565,12661.561822619995,101.46722109000257,54254.04831264 2025-06-25,12:29:27.000,176,11065186,-795,0,1750854566,12661.48772320999,101.48836848000064,54254.111196720005 2025-06-25,12:29:28.000,176,11065220,-795,0,1750854567,12661.420360109994,101.50246673999936,54254.28587472 2025-06-25,12:29:29.000,176,11065211,-795,0,1750854568,12661.359733319994,101.50951586999872,54254.181067920006 2025-06-25,12:29:30.000,176,11065222,-795,0,1750854569,12661.46751427999,101.48836848000064,54254.16709368 2025-06-25,12:29:31.000,176,11065237,-795,0,1750854570,12661.359733319994,101.55181065000215,54254.013377040006 2025-06-25,12:29:32.000,176,11065238,-795,0,1750854571,12661.501195829995,101.60115455999767,54253.90158312 2025-06-25,12:29:33.000,176,11065250,-795,0,1750854572,12661.50793213999,101.60115455999767,54254.041325520004 2025-06-25,12:29:34.000,176,11065238,-795,0,1750854573,12661.480986899995,101.62230195000302,54254.111196720005 2025-06-25,12:29:35.000,176,11065202,-795,0,1750854574,12661.40688748999,101.58705629999895,54253.9994028 2025-06-25,12:29:36.000,176,11065223,-795,0,1750854575,12661.352997009999,101.58000716999959,54253.98542856001 2025-06-25,12:29:37.000,176,11065212,-795,0,1750854576,12661.40688748999,101.52361413000472,54254.19504216 2025-06-25,12:29:38.000,176,11065223,-795,0,1750854577,12661.211534499998,101.44607370000449,54253.65004680001 2025-06-25,12:29:39.000,176,11065156,-795,0,1750854578,12661.339524389994,101.3614841400049,54253.9994028 2025-06-25,12:29:40.000,176,11065220,-795,0,1750854579,12661.332788079999,101.3967297900017,54253.90158312 2025-06-25,12:29:41.000,176,11065227,-795,0,1750854580,12661.299106529994,101.48836848000064,54253.824724800004 2025-06-25,12:29:42.000,176,11065251,-795,0,1750854581,12661.258688669994,101.53066326000408,54253.81075056 2025-06-25,12:29:43.000,176,11065253,-795,0,1750854582,12661.251952359999,101.55885978000151,54253.78280208 2025-06-25,12:29:44.000,176,11065239,-795,0,1750854583,12661.211534499998,101.56590891000087,54254.041325520004 2025-06-25,12:29:46.000,176,11065252,-795,0,1750854585,12661.130698779998,101.6434493400011,54253.894596000006 2025-06-25,12:29:47.000,176,11065213,-795,0,1750854586,12661.171116639998,101.65049847000046,54253.9295316 2025-06-25,12:29:48.000,176,11065200,-795,0,1750854587,12661.191325569998,101.65049847000046,54253.71293088 2025-06-25,12:29:49.000,176,11065256,-795,0,1750854588,12661.110489849998,101.58705629999895,54253.50331728001 2025-06-25,12:29:50.000,176,11065212,-795,0,1750854589,12661.164380329988,101.53771239000343,54253.53126576001 2025-06-25,12:29:51.000,176,11065224,-795,0,1750854590,12661.238479739994,101.47427022000193,54253.59414984 2025-06-25,12:29:52.000,176,11065213,-795,0,1750854591,12661.231743429998,101.48131935000129,54253.7897892 2025-06-25,12:29:53.000,176,11065213,-795,0,1750854592,12661.285633909989,101.41787717999978,54253.7897892 2025-06-25,12:29:54.000,176,11065246,-795,0,1750854593,12661.238479739994,101.40377892000106,54253.57318848 2025-06-25,12:29:55.000,176,11065156,-795,0,1750854594,12661.34626069999,101.45312283000385,54253.62908544001 2025-06-25,12:29:56.000,176,11065236,-795,0,1750854595,12661.352997009999,101.38968066000234,54253.391523360006 2025-06-25,12:29:57.000,176,11065181,-795,0,1750854596,12661.339524389994,101.41787717999978,54253.28671656 2025-06-25,12:29:58.000,176,11065190,-795,0,1750854597,12661.319315459994,101.38968066000234,54253.33562640001 2025-06-25,12:29:59.000,176,11065211,-795,0,1750854598,12661.218270809994,101.40377892000106,54253.41947184 2025-06-25,12:30:00.000,176,11065192,-795,0,1750854599,12660.935345789992,101.48131935000129,54253.53126576001 2025-06-25,12:30:01.000,176,11065214,-795,0,1750854600,12660.807355899997,101.49541761,54253.49633016 2025-06-25,12:30:02.000,176,11065248,-795,0,1750854601,12660.652420769991,101.53771239000343,54253.30767792 2025-06-25,12:30:03.000,176,11065145,-795,0,1750854602,12660.652420769991,101.58000716999959,54253.14697416001 2025-06-25,12:30:04.000,176,11065174,-795,0,1750854603,12660.665893389996,101.67164585999853,54253.056141600006 2025-06-25,12:30:05.000,176,11065271,-795,0,1750854604,12660.59853029,101.68574412000453,54253.11902568 2025-06-25,12:30:06.000,176,11065212,-795,0,1750854605,12660.544639809996,101.65049847000046,54252.88146360001 2025-06-25,12:30:07.000,176,11065193,-795,0,1750854606,12660.59853029,101.69279325000389,54252.9513348 2025-06-25,12:30:08.000,176,11065191,-795,0,1750854607,12660.739992800001,101.66459672999918,54253.19588400001 2025-06-25,12:30:09.000,176,11065227,-795,0,1750854608,12660.686102319996,101.61525282000366,54253.11203856 2025-06-25,12:30:10.000,176,11065237,-795,0,1750854609,12660.672629699991,101.67164585999853,54253.007231760006 2025-06-25,12:30:11.000,176,11065183,-795,0,1750854610,12660.686102319996,101.69984238000325,54252.86050224001 2025-06-25,12:30:12.000,176,11065170,-795,0,1750854611,12660.699574940001,101.74918628999876,54252.62992728 2025-06-25,12:30:13.000,176,11065198,-795,0,1750854612,12660.800619590002,101.82672671999899,54252.79761816 2025-06-25,12:30:14.000,176,11065237,-795,0,1750854613,12660.800619590002,101.84787411000434,54252.769669680005 2025-06-25,12:30:15.000,176,11065226,-795,0,1750854614,12660.699574940001,101.89721801999985,54252.720759840005 2025-06-25,12:30:16.000,176,11065165,-795,0,1750854615,12660.49748564,101.91131627999857,54252.51114624 2025-06-25,12:30:17.000,176,11065130,-795,0,1750854616,12660.59853029,102.03820062000159,54252.89543784 2025-06-25,12:30:18.000,176,11065189,-795,0,1750854617,12660.544639809996,102.06639713999903,54252.90941208001 2025-06-25,12:30:19.000,176,11065247,-795,0,1750854618,12660.51769457,102.12983931000053,54252.82556664 2025-06-25,12:30:20.000,176,11065174,-795,0,1750854619,12660.35602313,102.1368884399999,54252.51114624 2025-06-25,12:30:21.000,176,11065245,-795,0,1750854620,12660.25497848,102.19328148000204,54252.39935232 2025-06-25,12:30:22.000,176,11065235,-795,0,1750854621,12660.362759439995,102.22852712999884,54252.49018488 2025-06-25,12:30:23.000,176,11065221,-795,0,1750854622,12660.28866002999,102.31311668999842,54252.49717200001 2025-06-25,12:30:24.000,176,11065188,-795,0,1750854623,12660.153933829999,102.39065711999865,54252.54608184001 2025-06-25,12:30:25.000,176,11065172,-795,0,1750854624,12659.945108219988,102.39770624999801,54252.40633944001 2025-06-25,12:30:26.000,176,11065231,-795,0,1750854625,12659.945108219988,102.411804510004,54252.40633944001 2025-06-25,12:30:27.000,176,11065223,-795,0,1750854626,12659.965317149989,102.39065711999865,54252.47621064001 2025-06-25,12:30:28.000,176,11065245,-795,0,1750854627,12659.985526079989,102.38360798999929,54252.23166144 2025-06-25,12:30:29.000,176,11065238,-795,0,1750854628,12660.079834419994,102.44000103000144,54252.11986752001 2025-06-25,12:30:30.000,176,11065194,-795,0,1750854629,12660.19435169,102.48229581000487,54252.2526228 2025-06-25,12:30:31.000,176,11065243,-795,0,1750854630,12660.19435169,102.48934494000423,54252.27358416 2025-06-25,12:30:32.000,176,11065161,-795,0,1750854631,12660.093307039999,102.55983623999782,54252.0779448 2025-06-25,12:30:33.000,176,11065176,-795,0,1750854632,12660.153933829999,102.4470501600008,54252.28057128 2025-06-25,12:30:34.000,176,11065181,-795,0,1750854633,12660.160670139994,102.43295190000208,54252.24563568 2025-06-25,12:30:35.000,176,11065190,-795,0,1750854634,12660.086570729989,102.49639407000359,54252.32948112001 2025-06-25,12:30:36.000,176,11065213,-795,0,1750854635,12660.039416559994,102.55983623999782,54252.098906160005 2025-06-25,12:30:37.000,176,11065190,-795,0,1750854636,12660.10677965999,102.64442580000468,54251.96615088 2025-06-25,12:30:38.000,176,11065170,-795,0,1750854637,12660.24824216999,102.6937697100002,54251.98711224 2025-06-25,12:30:39.000,176,11065208,-795,0,1750854638,12660.362759439995,102.75016275000235,54252.02903496 2025-06-25,12:30:40.000,176,11065255,-795,0,1750854639,12660.49074932999,102.79950665999786,54252.04300920001 2025-06-25,12:30:41.000,176,11065210,-795,0,1750854640,12660.49748564,102.83475231000193,54252.19672584 2025-06-25,12:30:42.000,176,11065192,-795,0,1750854641,12660.43685885,102.88409622000472,54252.02903496 2025-06-25,12:30:43.000,176,11065210,-795,0,1750854642,12660.362759439995,102.86294882999937,54252.16179024001 2025-06-25,12:30:44.000,176,11065236,-795,0,1750854643,12660.524430879996,102.77835926999978,54252.147816000004 2025-06-25,12:30:45.000,176,11065238,-795,0,1750854644,12660.544639809996,102.82065405000321,54252.02903496 2025-06-25,12:30:46.000,176,11065209,-795,0,1750854645,12660.524430879996,102.84180144000129,54251.777498639996 2025-06-25,12:30:47.000,176,11065201,-795,0,1750854646,12660.55137611999,103.0039314300011,54251.88929256 2025-06-25,12:30:48.000,176,11065253,-795,0,1750854647,12660.403177299995,103.09557012000005,54251.87531832001 2025-06-25,12:30:49.000,176,11065169,-795,0,1750854648,12660.43012253999,103.05327534000389,54252.147816000004 2025-06-25,12:30:50.000,176,11065178,-795,0,1750854649,12660.34928681999,103.1519631600022,54251.99409936001 2025-06-25,12:30:51.000,176,11065215,-795,0,1750854650,12660.29539634,103.11671750999813,54252.05698344 2025-06-25,12:30:52.000,176,11065214,-795,0,1750854651,12660.322341579995,103.02507881999918,54251.882305440005 2025-06-25,12:30:53.000,176,11065135,-795,0,1750854652,12660.20782430999,103.01802968999982,54251.67967896 2025-06-25,12:30:54.000,176,11065252,-795,0,1750854653,12660.34928681999,102.95458751999831,54251.95217664001 2025-06-25,12:30:55.000,176,11065240,-795,0,1750854654,12660.322341579995,102.96868578000431,54251.84736984 2025-06-25,12:30:56.000,176,11065197,-795,0,1750854655,12660.19435169,102.97573491000367,54251.714614560005 2025-06-25,12:30:57.000,176,11065142,-795,0,1750854656,12660.052889179999,102.97573491000367,54251.8683312 2025-06-25,12:30:58.000,176,11065166,-795,0,1750854657,12659.951844529998,102.91229274000216,54251.88929256 2025-06-25,12:30:59.000,176,11065187,-795,0,1750854658,12659.871008809998,102.84885057000065,54251.91724104 2025-06-25,12:31:00.000,176,11065196,-795,0,1750854659,12659.904690359988,102.7572118800017,54251.84038272 2025-06-25,12:31:01.000,176,11065204,-795,0,1750854660,12659.911426669998,102.6585240600034,54251.546923680005 2025-06-25,12:31:02.000,176,11065213,-795,0,1750854661,12660.059625489994,102.5950818900019,54251.56788504001 2025-06-25,12:31:03.000,176,11065194,-795,0,1750854662,12660.180879069994,102.5950818900019,54251.644743360004 2025-06-25,12:31:04.000,176,11065251,-795,0,1750854663,12660.3358142,102.55983623999782,54251.67967896 2025-06-25,12:31:05.000,176,11065097,-795,0,1750854664,12660.302132649995,102.60213102000125,54251.833395600006 2025-06-25,12:31:06.000,176,11065189,-795,0,1750854665,12660.19435169,102.60213102000125,54251.56788504001 2025-06-25,12:31:07.000,176,11065214,-795,0,1750854666,12660.113515969999,102.57393450000382,54251.623782 2025-06-25,12:31:08.000,176,11065176,-795,0,1750854667,12660.025943939989,102.49639407000359,54251.595833520005 2025-06-25,12:31:09.000,176,11065216,-795,0,1750854668,12660.032680249999,102.36950973000057,54251.52596232 2025-06-25,12:31:10.000,176,11065196,-795,0,1750854669,12659.992262389998,102.2355762599982,54251.53294944 2025-06-25,12:31:11.000,176,11065168,-795,0,1750854670,12659.931635599998,102.1368884399999,54251.477052480004 2025-06-25,12:31:12.000,176,11065240,-795,0,1750854671,12659.998998699994,102.0029549700048,54251.33731008 2025-06-25,12:31:13.000,176,11065119,-795,0,1750854672,12660.032680249999,101.97475845000008,54251.63775624001 2025-06-25,12:31:14.000,176,11065179,-795,0,1750854673,12660.093307039999,101.93246367000393,54251.65173048 2025-06-25,12:31:15.000,176,11065205,-795,0,1750854674,12659.992262389998,101.953611060002,54251.61679488001 2025-06-25,12:31:16.000,176,11065170,-795,0,1750854675,12659.871008809998,101.98180757999944,54251.46307824 2025-06-25,12:31:17.000,176,11065193,-795,0,1750854676,12659.743018920002,101.96770932000072,54251.07878664 2025-06-25,12:31:18.000,176,11065197,-795,0,1750854677,12659.844063570003,101.92541454000457,54251.20455480001 2025-06-25,12:31:19.000,176,11065180,-795,0,1750854678,12659.790173089998,101.87607063000178,54251.211541920005 2025-06-25,12:31:20.000,176,11065197,-795,0,1750854679,12659.763227850002,101.83377584999835,54251.23250328001 2025-06-25,12:31:21.000,176,11065170,-795,0,1750854680,12659.635237959992,101.71394064000197,54251.21852904 2025-06-25,12:31:22.000,176,11065229,-795,0,1750854681,12659.608292719997,101.7068915100026,54251.29538736 2025-06-25,12:31:23.000,176,11065217,-795,0,1750854682,12659.567874859997,101.66459672999918,54251.26743888 2025-06-25,12:31:24.000,176,11065232,-795,0,1750854683,12659.621765340002,101.63640021000174,54251.28141312001 2025-06-25,12:31:25.000,176,11065234,-795,0,1750854684,12659.547665929997,101.6786949899979,54250.94603136001 2025-06-25,12:31:26.000,176,11065170,-795,0,1750854685,12659.534193309992,101.62230195000302,54250.771353359996 2025-06-25,12:31:27.000,176,11065188,-795,0,1750854686,12659.628501649997,101.65049847000046,54250.96699272001 2025-06-25,12:31:28.000,176,11065177,-795,0,1750854687,12659.729546299997,101.60115455999767,54251.03686392001 2025-06-25,12:31:29.000,176,11065189,-795,0,1750854688,12659.722809990002,101.59410542999831,54251.23250328001 2025-06-25,12:31:30.000,176,11065210,-795,0,1750854689,12659.763227850002,101.62935108000238,54251.141670720004 2025-06-25,12:31:31.000,176,11065234,-795,0,1750854690,12659.695864749992,101.6786949899979,54251.13468360001 2025-06-25,12:31:32.000,176,11065200,-795,0,1750854691,12659.601556410002,101.71394064000197,54250.91808288001 2025-06-25,12:31:33.000,176,11065227,-795,0,1750854692,12659.662183200002,101.7068915100026,54250.8551988 2025-06-25,12:31:34.000,176,11065217,-795,0,1750854693,12659.850799879998,101.65754759999982,54251.08577376001 2025-06-25,12:31:35.000,176,11065256,-795,0,1750854694,12659.871008809998,101.58000716999959,54251.141670720004 2025-06-25,12:31:36.000,176,11065217,-795,0,1750854695,12659.823854640003,101.55181065000215,54250.93205712 2025-06-25,12:31:37.000,176,11065196,-795,0,1750854696,12659.830590949998,101.48836848000064,54251.25346464001 2025-06-25,12:31:38.000,176,11065148,-795,0,1750854697,12659.978789769993,101.53771239000343,54251.26743888 2025-06-25,12:31:39.000,176,11065210,-795,0,1750854698,12660.120252279994,101.55885978000151,54251.379232800005 2025-06-25,12:31:40.000,176,11065183,-795,0,1750854699,12660.281923719995,101.60115455999767,54251.4141684 2025-06-25,12:31:41.000,176,11065218,-795,0,1750854700,12660.24824216999,101.65754759999982,54251.06481240001 2025-06-25,12:31:42.000,176,11065172,-795,0,1750854701,12660.36949574999,101.6434493400011,54251.12070936 2025-06-25,12:31:43.000,176,11065165,-795,0,1750854702,12660.443595159995,101.65049847000046,54251.29538736 2025-06-25,12:31:44.000,176,11065185,-795,0,1750854703,12660.571585049991,101.63640021000174,54251.31634872 2025-06-25,12:31:45.000,176,11065190,-795,0,1750854704,12660.5379035,101.58705629999895,54251.428142640005 2025-06-25,12:31:46.000,176,11065214,-795,0,1750854705,12660.59853029,101.51656499999808,54251.37224568001 2025-06-25,12:31:47.000,176,11065212,-795,0,1750854706,12660.638948150001,101.42492630999914,54251.57487216 2025-06-25,12:31:48.000,176,11065199,-795,0,1750854707,12660.645684459996,101.34738587999891,54251.5539108 2025-06-25,12:31:49.000,176,11065226,-795,0,1750854708,12660.686102319996,101.26984544999868,54251.47006536001 2025-06-25,12:31:50.000,176,11065204,-795,0,1750854709,12660.787146969997,101.23459980000189,54251.51198808 2025-06-25,12:31:51.000,176,11065220,-795,0,1750854710,12660.665893389996,101.24164893000125,54251.28141312001 2025-06-25,12:31:52.000,176,11065214,-795,0,1750854711,12660.766938039997,101.26984544999868,54251.546923680005 2025-06-25,12:31:53.000,176,11065228,-795,0,1750854712,12660.49074932999,101.29099284000404,54251.67269184 2025-06-25,12:31:54.000,176,11065212,-795,0,1750854713,12660.45033146999,101.34738587999891,54251.65173048 2025-06-25,12:31:55.000,176,11065177,-795,0,1750854714,12660.302132649995,101.41787717999978,54251.53993656001 2025-06-25,12:31:56.000,176,11065207,-795,0,1750854715,12660.153933829999,101.46722109000257,54251.5539108 2025-06-25,12:31:57.000,176,11065206,-795,0,1750854716,12660.019207629994,101.49541761,54251.274425999996 2025-06-25,12:31:58.000,176,11065221,-795,0,1750854717,12660.059625489994,101.46722109000257,54251.309361600004 2025-06-25,12:31:59.000,176,11065184,-795,0,1750854718,12660.079834419994,101.40377892000106,54251.477052480004 2025-06-25,12:32:00.000,176,11065172,-795,0,1750854719,12660.039416559994,101.33328762000019,54251.428142640005 2025-06-25,12:32:01.000,176,11065171,-795,0,1750854720,12660.086570729989,101.22050154000317,54251.53294944 2025-06-25,12:32:02.000,176,11065201,-795,0,1750854721,12659.918162979993,101.17115763000038,54251.3442972 2025-06-25,12:32:03.000,176,11065211,-795,0,1750854722,12659.871008809998,101.1852558899991,54251.28840024 2025-06-25,12:32:04.000,176,11065185,-795,0,1750854723,12659.864272499988,101.27689457999804,54251.38621992 2025-06-25,12:32:05.000,176,11065214,-795,0,1750854724,12659.796909399993,101.34738587999891,54251.1696192 2025-06-25,12:32:06.000,176,11065203,-795,0,1750854725,12659.675655819992,101.41082805000042,54250.88314728 2025-06-25,12:32:07.000,176,11065219,-795,0,1750854726,12659.769964159997,101.43902456999785,54251.07179952 2025-06-25,12:32:08.000,176,11065192,-795,0,1750854727,12659.823854640003,101.48836848000064,54251.08577376001 2025-06-25,12:32:09.000,176,11065231,-795,0,1750854728,12659.837327259993,101.48836848000064,54251.20455480001 2025-06-25,12:32:10.000,176,11065248,-795,0,1750854729,12659.702601060002,101.63640021000174,54251.07179952 2025-06-25,12:32:11.000,176,11065201,-795,0,1750854730,12659.574611169992,101.62230195000302,54250.973979840004 2025-06-25,12:32:12.000,176,11065258,-795,0,1750854731,12659.453357589991,101.68574412000453,54250.98096696 2025-06-25,12:32:13.000,176,11065210,-795,0,1750854732,12659.534193309992,101.7068915100026,54250.86218592 2025-06-25,12:32:14.000,176,11065219,-795,0,1750854733,12659.628501649997,101.69279325000389,54250.939044239996 2025-06-25,12:32:15.000,176,11065226,-795,0,1750854734,12659.655446889992,101.73508803000004,54250.8551988 2025-06-25,12:32:16.000,176,11065215,-795,0,1750854735,12659.588083789997,101.78443194000283,54250.67353368 2025-06-25,12:32:17.000,176,11065222,-795,0,1750854736,12659.615029029992,101.81262846000027,54250.86218592 2025-06-25,12:32:18.000,176,11065205,-795,0,1750854737,12659.668919509997,101.89721801999985,54250.91109576 2025-06-25,12:32:19.000,176,11065201,-795,0,1750854738,12659.709337369997,101.97475845000008,54250.98795408001 2025-06-25,12:32:20.000,176,11065231,-795,0,1750854739,12659.507248069996,102.04524975000095,54251.03686392001 2025-06-25,12:32:21.000,176,11065268,-795,0,1750854740,12659.23779567,102.08049539999774,54250.540778400005 2025-06-25,12:32:22.000,176,11065262,-755,0,1750854741,12659.103069469995,102.12279018000118,54250.575714 2025-06-25,12:32:23.000,176,11065231,-795,0,1750854742,12659.11654209,102.15098669999861,54250.77834048001 2025-06-25,12:32:24.000,176,11065245,-795,0,1750854743,12659.19064149999,102.22852712999884,54250.72943064001 2025-06-25,12:32:25.000,176,11065187,-795,0,1750854744,12659.244531979995,102.2003306100014,54250.8901344 2025-06-25,12:32:26.000,176,11065174,-795,0,1750854745,12659.244531979995,102.15803582999797,54250.70148216001 2025-06-25,12:32:27.000,176,11065227,-795,0,1750854746,12659.385994489996,102.12279018000118,54250.79930184001 2025-06-25,12:32:28.000,176,11065201,-795,0,1750854747,12659.433148659991,102.1368884399999,54250.79231472 2025-06-25,12:32:29.000,176,11065210,-795,0,1750854748,12659.500511760001,102.12279018000118,54250.67353368 2025-06-25,12:32:30.000,176,11065200,-795,0,1750854749,12659.527456999997,102.22147799999948,54250.70148216001 2025-06-25,12:32:31.000,176,11065168,-795,0,1750854750,12659.527456999997,102.25672365000355,54250.575714 2025-06-25,12:32:32.000,176,11065208,-795,0,1750854751,12659.460093900001,102.30606755999906,54250.38007464 2025-06-25,12:32:33.000,176,11065214,-795,0,1750854752,12659.345576629996,102.36246060000121,54250.757379120005 2025-06-25,12:32:34.000,176,11065223,-795,0,1750854753,12659.10980577999,102.411804510004,54250.51282992001 2025-06-25,12:32:35.000,176,11065238,-795,0,1750854754,12659.123278399995,102.47524667999824,54250.79231472 2025-06-25,12:32:36.000,176,11065247,-795,0,1750854755,12659.01549744,102.51049233000231,54250.51981704 2025-06-25,12:32:37.000,176,11065208,-795,0,1750854756,12659.13001470999,102.60213102000125,54250.34513904001 2025-06-25,12:32:38.000,176,11065205,-795,0,1750854757,12659.23105935999,102.5950818900019,54250.53379128001 2025-06-25,12:32:39.000,176,11065169,-795,0,1750854758,12659.23779567,102.60213102000125,54250.5058428 2025-06-25,12:32:40.000,176,11065234,-795,0,1750854759,12659.204114119995,102.63737666999805,54250.53379128001 2025-06-25,12:32:41.000,176,11065219,-795,0,1750854760,12659.0559153,102.65147493000404,54250.575714 2025-06-25,12:32:42.000,176,11065182,-795,0,1750854761,12659.07612423,102.63737666999805,54250.540778400005 2025-06-25,12:32:43.000,176,11065233,-795,0,1750854762,12659.163696259995,102.62327840999933,54250.61064960001 2025-06-25,12:32:44.000,176,11065208,-795,0,1750854763,12659.21758674,102.6937697100002,54250.603662479996 2025-06-25,12:32:45.000,176,11065226,-795,0,1750854764,12659.13001470999,102.68672058000084,54250.23334512 2025-06-25,12:32:46.000,176,11065253,-795,0,1750854765,12659.17716888,102.77131014000042,54250.29622920001 2025-06-25,12:32:47.000,176,11065227,-795,0,1750854766,12659.224323049995,102.78540839999914,54250.33815192 2025-06-25,12:32:48.000,176,11065222,-795,0,1750854767,12659.08959684999,102.86999795999873,54250.39404888001 2025-06-25,12:32:49.000,176,11065202,-795,0,1750854768,12658.914452789999,102.81360492000385,54250.589688240005 2025-06-25,12:32:50.000,176,11065178,-795,0,1750854769,12658.732572419998,102.81360492000385,54250.56173976001 2025-06-25,12:32:51.000,176,11065248,-795,0,1750854770,12658.564164670002,102.7924575299985,54250.35911328 2025-06-25,12:32:52.000,176,11065243,-795,0,1750854771,12658.584373600002,102.76426101000106,54250.40802312 2025-06-25,12:32:53.000,176,11065240,-795,0,1750854772,12658.523746810002,102.76426101000106,54250.27526784001 2025-06-25,12:32:54.000,176,11065218,-795,0,1750854773,12658.456383709992,102.77835926999978,54250.2612936 2025-06-25,12:32:55.000,176,11065192,-795,0,1750854774,12658.301448580001,102.73606449000363,54250.24033224 2025-06-25,12:32:56.000,176,11065203,-795,0,1750854775,12658.15998607,102.67262232000212,54250.135525440004 2025-06-25,12:32:57.000,176,11065202,-795,0,1750854776,12658.106095589996,102.64442580000468,54250.3311648 2025-06-25,12:32:58.000,176,11065207,-715,0,1750854777,12658.05220510999,102.61622927999997,54250.373087520005 2025-06-25,12:32:59.000,176,11065239,-795,0,1750854778,12657.97136938999,102.67262232000212,54250.28924208 2025-06-25,12:33:00.000,176,11065229,-795,0,1750854779,12657.924215219995,102.71491709999827,54250.29622920001 2025-06-25,12:33:01.000,176,11065242,-795,0,1750854780,12657.82990687999,102.79950665999786,54249.78616944 2025-06-25,12:33:02.000,176,11065228,-795,0,1750854781,12657.72886222999,102.92639100000088,54249.89097624001 2025-06-25,12:33:03.000,176,11065173,-795,0,1750854782,12657.681708059994,102.98983317000238,54250.00277016 2025-06-25,12:33:04.000,176,11065203,-795,0,1750854783,12657.607608649989,103.04622621000453,54249.96084744001 2025-06-25,12:33:05.000,176,11065232,-795,0,1750854784,12657.567190789989,102.96868578000431,54250.10757696001 2025-06-25,12:33:06.000,176,11065202,-795,0,1750854785,12657.466146139988,102.9052436100028,54249.91193760001 2025-06-25,12:33:07.000,176,11065209,-795,0,1750854786,12657.405519350003,102.86999795999873,54249.92591184 2025-06-25,12:33:08.000,176,11065201,-795,0,1750854787,12657.493091379998,102.8065557900045,54249.9468732 2025-06-25,12:33:09.000,176,11065180,-795,0,1750854788,12657.674971749999,102.79950665999786,54249.79315656001 2025-06-25,12:33:10.000,176,11065211,-795,0,1750854789,12657.91747891,102.7924575299985,54249.82809216 2025-06-25,12:33:11.000,176,11065228,-795,0,1750854790,12657.95789677,102.77835926999978,54249.73027248 2025-06-25,12:33:12.000,176,11065253,-795,0,1750854791,12657.904006289995,102.82065405000321,54249.60450432001 2025-06-25,12:33:13.000,176,11065142,-795,0,1750854792,12657.944424149995,102.81360492000385,54249.91193760001 2025-06-25,12:33:14.000,176,11065252,-795,0,1750854793,12657.85011580999,102.89114535000408,54249.92591184 2025-06-25,12:33:15.000,176,11065207,-795,0,1750854794,12657.85011580999,102.86294882999937,54249.918924720005 2025-06-25,12:33:16.000,176,11065173,-795,0,1750854795,12657.802961639994,102.92639100000088,54249.81411792001 2025-06-25,12:33:17.000,176,11065213,-795,0,1750854796,12657.78948901999,102.97573491000367,54249.5625816 2025-06-25,12:33:18.000,176,11065185,-795,0,1750854797,12657.79622533,103.01802968999982,54249.56956872 2025-06-25,12:33:19.000,176,11065179,-795,0,1750854798,12657.93095152999,103.01098056000046,54249.72328536001 2025-06-25,12:33:20.000,176,11065181,-795,0,1750854799,12658.01852356,103.03212794999854,54249.77219520001 2025-06-25,12:33:21.000,176,11065211,-795,0,1750854800,12658.05894142,103.0039314300011,54249.93289896001 2025-06-25,12:33:22.000,176,11065185,-795,0,1750854801,12658.03199617999,103.0391770799979,54249.751233840005 2025-06-25,12:33:23.000,176,11065235,-795,0,1750854802,12658.186931309996,102.97573491000367,54249.9468732 2025-06-25,12:33:24.000,176,11065235,-795,0,1750854803,12658.321657510001,102.93344013000024,54249.877002 2025-06-25,12:33:25.000,176,11065213,-795,0,1750854804,12658.456383709992,102.95458751999831,54249.71629824 2025-06-25,12:33:26.000,176,11065185,-795,0,1750854805,12658.429438469997,102.94753838999895,54249.534633120005 2025-06-25,12:33:27.000,176,11065225,-795,0,1750854806,12658.436174779992,102.91934187000152,54249.54162024 2025-06-25,12:33:28.000,176,11065227,-795,0,1750854807,12658.597846219993,102.86294882999937,54249.83507928 2025-06-25,12:33:29.000,176,11065202,-795,0,1750854808,12658.645000389988,102.79950665999786,54250.17046104 2025-06-25,12:33:30.000,176,11065223,-795,0,1750854809,12658.638264079993,102.85589970000001,54250.156486800006 2025-06-25,12:33:31.000,176,11065204,-795,0,1750854810,12658.671945629998,102.84180144000129,54250.0167444 2025-06-25,12:33:32.000,176,11065222,-795,0,1750854811,12658.658473009993,102.79950665999786,54249.86302776001 2025-06-25,12:33:33.000,176,11065231,-795,0,1750854812,12658.847089689989,102.8065557900045,54249.9468732 2025-06-25,12:33:34.000,176,11065183,-795,0,1750854813,12658.894243859999,102.67262232000212,54250.02373152 2025-06-25,12:33:35.000,176,11065203,-795,0,1750854814,12658.860562309994,102.6585240600034,54249.7372596 2025-06-25,12:33:36.000,176,11065193,-795,0,1750854815,12658.874034929999,102.57393450000382,54249.821105040006 2025-06-25,12:33:37.000,176,11065177,-795,0,1750854816,12659.03570637,102.53163972000038,54250.23334512 2025-06-25,12:33:38.000,176,11065212,-795,0,1750854817,12659.183905189995,102.48934494000423,54250.21937088 2025-06-25,12:33:39.000,176,11065232,-795,0,1750854818,12659.305158769996,102.5457379799991,54250.303216320004 2025-06-25,12:33:40.000,176,11065183,-795,0,1750854819,12659.244531979995,102.5457379799991,54250.254306480005 2025-06-25,12:33:41.000,176,11065203,-795,0,1750854820,12659.204114119995,102.51754146000167,54249.870014880005 2025-06-25,12:33:42.000,176,11065211,-795,0,1750854821,12659.21085042999,102.50344320000295,54249.84905352 2025-06-25,12:33:43.000,176,11065192,-795,0,1750854822,12659.392730799991,102.47524667999824,54250.00277016 2025-06-25,12:33:44.000,176,11065199,-795,0,1750854823,12659.31189507999,102.50344320000295,54250.1914224 2025-06-25,12:33:45.000,176,11065143,-795,0,1750854824,12659.204114119995,102.45409929000016,54250.00277016 2025-06-25,12:33:46.000,176,11065154,-795,0,1750854825,12659.19737781,102.42590277000272,54250.135525440004 2025-06-25,12:33:47.000,176,11065213,-795,0,1750854826,12659.21085042999,102.43295190000208,54250.17744816001 2025-06-25,12:33:48.000,176,11065151,-795,0,1750854827,12659.224323049995,102.40475538000464,54250.11456408 2025-06-25,12:33:49.000,176,11065161,-795,0,1750854828,12659.33884032,102.43295190000208,54250.22635800001 2025-06-25,12:33:50.000,176,11065191,-795,0,1750854829,12659.33884032,102.40475538000464,54250.26828072001 2025-06-25,12:33:51.000,176,11065238,-795,0,1750854830,12659.325367699996,102.41885364000336,54250.17046104 2025-06-25,12:33:52.000,176,11065216,-755,0,1750854831,12659.365785559996,102.39770624999801,54250.11456408 2025-06-25,12:33:53.000,176,11065138,-795,0,1750854832,12659.453357589991,102.35541147000185,54250.47789432 2025-06-25,12:33:54.000,176,11065226,-795,0,1750854833,12659.588083789997,102.37655885999993,54250.51981704 2025-06-25,12:33:55.000,176,11065195,-795,0,1750854834,12659.641974270002,102.40475538000464,54250.659559440006 2025-06-25,12:33:57.000,176,11065248,-795,0,1750854836,12659.817118329993,102.411804510004,54250.421997360005 2025-06-25,12:33:58.000,176,11065199,-795,0,1750854837,12659.972053459998,102.44000103000144,54250.56173976001 2025-06-25,12:33:59.000,176,11065185,-795,0,1750854838,12660.12698858999,102.48934494000423,54250.638598080004 2025-06-25,12:34:00.000,176,11065236,-795,0,1750854839,12660.261714789995,102.55983623999782,54250.7154564 2025-06-25,12:34:01.000,176,11065221,-795,0,1750854840,12660.3358142,102.5950818900019,54250.7154564 2025-06-25,12:34:02.000,176,11065205,-795,0,1750854841,12660.504221949996,102.65147493000404,54250.86917304001 2025-06-25,12:34:03.000,176,11065216,-795,0,1750854842,12660.585057669996,102.70786796999892,54250.95301848 2025-06-25,12:34:04.000,176,11065187,-795,0,1750854843,12660.672629699991,102.79950665999786,54250.91808288001 2025-06-25,12:34:05.000,176,11065231,-795,0,1750854844,12660.632211839991,102.93344013000024,54250.61763672 2025-06-25,12:34:06.000,176,11065201,-795,0,1750854845,12660.787146969997,103.09557012000005,54250.8901344 2025-06-25,12:34:07.000,176,11065226,-795,0,1750854846,12660.793883279992,103.18015967999963,54250.69449504 2025-06-25,12:34:08.000,176,11065158,-795,0,1750854847,12660.921873170002,103.32114228000137,54250.98096696 2025-06-25,12:34:09.000,176,11065118,-795,0,1750854848,12660.935345789992,103.37753532000352,54251.28840024 2025-06-25,12:34:10.000,176,11065211,-795,0,1750854849,12660.793883279992,103.4973705299999,54251.17660632 2025-06-25,12:34:11.000,176,11065219,-795,0,1750854850,12660.787146969997,103.54671444000269,54251.31634872 2025-06-25,12:34:12.000,176,11065192,-795,0,1750854851,12660.645684459996,103.53261618000397,54251.18359344001 2025-06-25,12:34:13.000,176,11065212,-795,0,1750854852,12660.524430879996,103.50441965999926,54251.00192832 2025-06-25,12:34:14.000,176,11065206,-795,0,1750854853,12660.524430879996,103.42687922999903,54251.21852904 2025-06-25,12:34:15.000,176,11065188,-795,0,1750854854,12660.443595159995,103.3493387999988,54251.15564496001 2025-06-25,12:34:16.000,176,11065197,-795,0,1750854855,12660.23476955,103.32819141000073,54251.07179952 2025-06-25,12:34:17.000,176,11065224,-795,0,1750854856,12659.978789769993,103.32114228000137,54250.994941200006 2025-06-25,12:34:18.000,176,11065207,-795,0,1750854857,12659.992262389998,103.33524054000009,54251.13468360001 2025-06-25,12:34:19.000,176,11065151,-795,0,1750854858,12659.978789769993,103.3634370600048,54251.11372224001 2025-06-25,12:34:20.000,176,11065209,-795,0,1750854859,12659.897954049993,103.38458445000288,54251.12070936 2025-06-25,12:34:21.000,176,11065177,-795,0,1750854860,12659.823854640003,103.41983009999967,54250.939044239996 2025-06-25,12:34:22.000,176,11065179,-795,0,1750854861,12659.662183200002,103.4621248800031,54250.88314728 2025-06-25,12:34:23.000,176,11065170,-795,0,1750854862,12659.621765340002,103.55376357000205,54250.77834048001 2025-06-25,12:34:24.000,176,11065190,-795,0,1750854863,12659.716073679992,103.67359877999843,54251.00192832 2025-06-25,12:34:25.000,176,11065160,-795,0,1750854864,12659.743018920002,103.72999182000058,54251.11372224001 2025-06-25,12:34:26.000,176,11065225,-795,0,1750854865,12659.743018920002,103.79343399000209,54251.06481240001 2025-06-25,12:34:27.000,176,11065237,-795,0,1750854866,12659.641974270002,103.83572876999824,54250.91109576 2025-06-25,12:34:28.000,176,11065158,-795,0,1750854867,12659.716073679992,103.96261311000126,54250.79231472 2025-06-25,12:34:29.000,176,11065203,-795,0,1750854868,12659.850799879998,104.07539918999828,54250.925070000005 2025-06-25,12:34:30.000,176,11065182,-795,0,1750854869,12659.911426669998,104.08949745000427,54250.973979840004 2025-06-25,12:34:31.000,176,11065158,-795,0,1750854870,12659.857536189993,104.1529396199985,54250.994941200006 2025-06-25,12:34:32.000,176,11065221,-795,0,1750854871,12659.689128439997,104.22343091999937,54250.708469280005 2025-06-25,12:34:33.000,176,11065187,-795,0,1750854872,12659.480302830001,104.27277483000216,54251.05083816 2025-06-25,12:34:34.000,176,11065217,-795,0,1750854873,12659.352312939991,104.35736439000175,54251.05782528 2025-06-25,12:34:35.000,176,11065174,-795,0,1750854874,12659.19737781,104.42080656000326,54251.02288968 2025-06-25,12:34:36.000,176,11065195,-795,0,1750854875,12659.022233749994,104.44195395000133,54250.757379120005 2025-06-25,12:34:37.000,176,11065218,-795,0,1750854876,12658.665209319988,104.4490030800007,54250.41501024001 2025-06-25,12:34:38.000,176,11065229,-795,0,1750854877,12658.543955740002,104.4137574300039,54250.63161096001 2025-06-25,12:34:39.000,176,11065195,-795,0,1750854878,12658.409229539997,104.3996591699979,54250.67353368 2025-06-25,12:34:40.000,176,11065176,-795,0,1750854879,12658.254294409991,104.40670830000454,54250.54776552 2025-06-25,12:34:41.000,176,11065222,-795,0,1750854880,12658.180195,104.4490030800007,54250.638598080004 2025-06-25,12:34:42.000,176,11065219,-795,0,1750854881,12657.89053366999,104.43490482000198,54250.491868560006 2025-06-25,12:34:43.000,176,11065232,-795,0,1750854882,12657.802961639994,104.42080656000326,54250.47789432 2025-06-25,12:34:44.000,176,11065216,-795,0,1750854883,12657.91747891,104.37146265000047,54250.40802312 2025-06-25,12:34:45.000,176,11065204,-795,0,1750854884,12658.03199617999,104.32916787000431,54250.27526784001 2025-06-25,12:34:46.000,176,11065239,-795,0,1750854885,12658.025259869995,104.2657257000028,54250.1914224 2025-06-25,12:34:47.000,176,11065161,-795,0,1750854886,12658.005050939995,104.17408701000386,54249.97482168 2025-06-25,12:34:48.000,176,11065208,-795,0,1750854887,12658.11956821,104.19523440000194,54250.037705760005 2025-06-25,12:34:49.000,176,11065143,-795,0,1750854888,12658.13977714,104.14589048999915,54250.49885568 2025-06-25,12:34:50.000,176,11065191,-795,0,1750854889,12658.09935928,104.06130092999956,54250.29622920001 2025-06-25,12:34:51.000,176,11065196,-795,0,1750854890,12658.13977714,103.99785875999805,54250.39404888001 2025-06-25,12:34:52.000,176,11065184,-795,0,1750854891,12658.133040829991,103.92031832999783,54250.31020344 2025-06-25,12:34:53.000,176,11065220,-795,0,1750854892,12658.11283189999,103.96261311000126,54250.09360272 2025-06-25,12:34:54.000,176,11065181,-795,0,1750854893,12658.213876549991,103.98376049999933,54250.17744816001 2025-06-25,12:34:55.000,176,11065197,-795,0,1750854894,12658.254294409991,104.03310441000212,54250.2612936 2025-06-25,12:34:56.000,176,11065170,-795,0,1750854895,12658.254294409991,104.0542518000002,54250.19840952001 2025-06-25,12:34:57.000,176,11065216,-795,0,1750854896,12658.05894142,103.9555639800019,54250.07962848001 2025-06-25,12:34:58.000,176,11065184,-795,0,1750854897,12658.133040829991,103.94146572000318,54250.14949968001 2025-06-25,12:34:59.000,176,11065244,-795,0,1750854898,12658.13977714,103.94851485000254,54250.21937088 2025-06-25,12:35:00.000,176,11065226,-795,0,1750854899,12658.106095589996,103.94146572000318,54250.23334512 2025-06-25,12:35:01.000,176,11065248,-795,0,1750854900,12658.13977714,103.91326919999847,54250.04469288 2025-06-25,12:35:02.000,176,11065192,-795,0,1750854901,12658.227349169996,103.87097442000231,54250.05866712001 2025-06-25,12:35:03.000,176,11065247,-795,0,1750854902,12658.213876549991,103.88507268000103,54250.06565424 2025-06-25,12:35:04.000,176,11065205,-795,0,1750854903,12658.254294409991,103.89917093999975,54249.83507928 2025-06-25,12:35:05.000,176,11065174,-795,0,1750854904,12658.227349169996,103.96966224000062,54250.24731936001 2025-06-25,12:35:06.000,176,11065174,-795,0,1750854905,12658.294712269992,103.97671136999998,54250.24033224 2025-06-25,12:35:07.000,176,11065196,-795,0,1750854906,12658.09935928,103.94146572000318,54250.06565424 2025-06-25,12:35:08.000,176,11065230,-795,0,1750854907,12658.126304519996,103.89917093999975,54249.93289896001 2025-06-25,12:35:09.000,176,11065199,-795,0,1750854908,12658.146513449996,103.84277790000488,54249.84905352 2025-06-25,12:35:10.000,176,11065181,-795,0,1750854909,12658.274503339991,103.78638486000273,54250.05866712001 2025-06-25,12:35:11.000,176,11065214,-795,0,1750854910,12658.274503339991,103.78638486000273,54250.05866712001 2025-06-25,12:35:12.000,176,11065199,-795,0,1750854911,12658.287975959996,103.77933573000337,54249.83507928 2025-06-25,12:35:13.000,176,11065148,-795,0,1750854912,12658.227349169996,103.7440900799993,54249.9468732 2025-06-25,12:35:14.000,176,11065182,-795,0,1750854913,12658.294712269992,103.65950051999971,54250.07264136 2025-06-25,12:35:15.000,176,11065222,-795,0,1750854914,12658.335130129992,103.66654964999907,54250.05168 2025-06-25,12:35:16.000,176,11065262,-795,0,1750854915,12658.422702160002,103.67359877999843,54250.02373152 2025-06-25,12:35:17.000,176,11065217,-795,0,1750854916,12658.328393819997,103.68064790999779,54249.59053008 2025-06-25,12:35:18.000,176,11065199,-795,0,1750854917,12658.469856329997,103.71589356000186,54249.76520808001 2025-06-25,12:35:19.000,176,11065164,-795,0,1750854918,12658.523746810002,103.71589356000186,54249.800143680004 2025-06-25,12:35:20.000,176,11065188,-795,0,1750854919,12658.469856329997,103.65245139000035,54249.85604064 2025-06-25,12:35:21.000,176,11065101,-795,0,1750854920,12658.335130129992,103.62425487000291,54250.037705760005 2025-06-25,12:35:22.000,176,11065194,-795,0,1750854921,12658.106095589996,103.5608127000014,54249.74424672001 2025-06-25,12:35:23.000,176,11065184,-795,0,1750854922,12658.09262296999,103.62425487000291,54249.821105040006 2025-06-25,12:35:24.000,176,11065155,-795,0,1750854923,12658.146513449996,103.58196008999948,54249.84905352 2025-06-25,12:35:25.000,176,11065125,-795,0,1750854924,12658.065677729996,103.60310748000484,54249.653414160006 2025-06-25,12:35:26.000,176,11065221,-795,0,1750854925,12658.025259869995,103.53261618000397,54249.57655584001 2025-06-25,12:35:27.000,176,11065237,-795,0,1750854926,12657.79622533,103.4973705299999,54249.37392936 2025-06-25,12:35:28.000,176,11065189,-795,0,1750854927,12657.883797359995,103.44097748999775,54249.52065888 2025-06-25,12:35:29.000,176,11065136,-795,0,1750854928,12657.782752709994,103.41983009999967,54249.75822096 2025-06-25,12:35:30.000,176,11065200,-795,0,1750854929,12657.722125919994,103.35638792999816,54249.7372596 2025-06-25,12:35:31.000,176,11065221,-795,0,1750854930,12657.762543779994,103.26474923999922,54249.653414160006 2025-06-25,12:35:32.000,176,11065233,-795,0,1750854931,12657.843379499995,103.17311055000027,54249.54860736 2025-06-25,12:35:33.000,176,11065195,-795,0,1750854932,12657.904006289995,103.22245446000306,54249.31104528001 2025-06-25,12:35:34.000,176,11065189,-795,0,1750854933,12657.99831463,103.22950359000242,54249.297071040004 2025-06-25,12:35:35.000,176,11065195,-795,0,1750854934,12658.05894142,103.24360185000114,54249.42982632001 2025-06-25,12:35:36.000,176,11065202,-795,0,1750854935,12657.99157831999,103.28589663000457,54249.45078768 2025-06-25,12:35:37.000,176,11065247,-795,0,1750854936,12657.648026509989,103.32819141000073,54249.150341520006 2025-06-25,12:35:38.000,176,11065235,-795,0,1750854937,12657.695180679999,103.43392835999839,54249.38091648 2025-06-25,12:35:39.000,176,11065172,-795,0,1750854938,12657.614344959999,103.4973705299999,54249.415852080005 2025-06-25,12:35:40.000,176,11065203,-795,0,1750854939,12657.607608649989,103.53966531000333,54249.45078768 2025-06-25,12:35:41.000,176,11065207,-795,0,1750854940,12657.540245549993,103.6101566100042,54249.17130288001 2025-06-25,12:35:42.000,176,11065210,-795,0,1750854941,12657.459409829993,103.66654964999907,54248.92675368001 2025-06-25,12:35:43.000,176,11065183,-795,0,1750854942,12657.365101490002,103.75818833999801,54249.01758624 2025-06-25,12:35:44.000,176,11065213,-795,0,1750854943,12657.398783039993,103.79343399000209,54249.05252184001 2025-06-25,12:35:45.000,176,11065200,-795,0,1750854944,12657.250584219997,103.77933573000337,54249.10143168001 2025-06-25,12:35:46.000,176,11065201,-795,0,1750854945,12657.075440159992,103.82163050999952,54249.12239304001 2025-06-25,12:35:47.000,176,11065194,-795,0,1750854946,12656.805987759995,103.88507268000103,54248.8988052 2025-06-25,12:35:48.000,176,11065223,-795,0,1750854947,12656.77230620999,104.00490789000469,54248.68919160001 2025-06-25,12:35:49.000,176,11065192,-795,0,1750854948,12656.89355978999,103.9908096299987,54248.47259088001 2025-06-25,12:35:50.000,176,11065221,-795,0,1750854949,12657.163012190002,104.02605528000277,54248.577397680005 2025-06-25,12:35:51.000,176,11065223,-795,0,1750854950,12657.284265770002,104.07539918999828,54248.78002416 2025-06-25,12:35:52.000,176,11065243,-795,0,1750854951,12657.365101490002,104.08949745000427,54248.80797264001 2025-06-25,12:35:53.000,176,11065161,-795,0,1750854952,12657.344892560002,104.06835005999892,54248.57041056001 2025-06-25,12:35:54.000,176,11065190,-795,0,1750854953,12657.398783039993,104.01195702000405,54248.87085672 2025-06-25,12:35:55.000,176,11065193,-795,0,1750854954,12657.472882449998,103.98376049999933,54248.8988052 2025-06-25,12:35:56.000,176,11065227,-795,0,1750854955,12657.445937209988,103.97671136999998,54248.75207568 2025-06-25,12:35:57.000,176,11065219,-795,0,1750854956,12657.459409829993,103.93441659000382,54248.7241272 2025-06-25,12:35:58.000,176,11065227,-795,0,1750854957,12657.573927099998,103.9555639800019,54248.64028176001 2025-06-25,12:35:59.000,176,11065193,-795,0,1750854958,12657.674971749999,103.89212181000039,54248.73111432 2025-06-25,12:36:00.000,176,11065183,-795,0,1750854959,12657.735598539999,103.84982703000423,54248.77303704 2025-06-25,12:36:01.000,176,11065189,-795,0,1750854960,12657.654762819999,103.73704094999994,54248.7241272 2025-06-25,12:36:02.000,176,11065197,-795,0,1750854961,12657.587399719989,103.68064790999779,54248.70316584 2025-06-25,12:36:03.000,176,11065215,-795,0,1750854962,12657.573927099998,103.68769704000442,54248.75906280001 2025-06-25,12:36:04.000,176,11065186,-795,0,1750854963,12657.614344959999,103.75818833999801,54248.88483096001 2025-06-25,12:36:05.000,176,11065194,-795,0,1750854964,12657.654762819999,103.78638486000273,54248.92675368001 2025-06-25,12:36:06.000,176,11065143,-795,0,1750854965,12657.668235439989,103.77228660000401,54248.57041056001 2025-06-25,12:36:07.000,176,11065225,-795,0,1750854966,12657.668235439989,103.72999182000058,54248.48656512 2025-06-25,12:36:08.000,176,11065198,-795,0,1750854967,12657.823170569995,103.71589356000186,54248.59137192001 2025-06-25,12:36:09.000,176,11065221,-795,0,1750854968,12657.80969794999,103.7088444300025,54248.68919160001 2025-06-25,12:36:10.000,176,11065172,-795,0,1750854969,12657.74907115999,103.69474617000378,54248.88483096001 2025-06-25,12:36:11.000,176,11065197,-795,0,1750854970,12657.695180679999,103.72999182000058,54248.90579232001 2025-06-25,12:36:12.000,176,11065217,-795,0,1750854971,12657.648026509989,103.79343399000209,54248.66823024001 2025-06-25,12:36:13.000,176,11065215,-795,0,1750854972,12657.674971749999,103.78638486000273,54248.77303704 2025-06-25,12:36:14.000,176,11065212,-795,0,1750854973,12657.843379499995,103.77933573000337,54248.71714008001 2025-06-25,12:36:15.000,176,11065261,-795,0,1750854974,12657.87706105,103.7088444300025,54248.71015296 2025-06-25,12:36:16.000,176,11065171,-795,0,1750854975,12657.83664319,103.7440900799993,54248.73111432 2025-06-25,12:36:17.000,176,11065182,-795,0,1750854976,12657.627817579989,103.75113920999866,54248.45162952001 2025-06-25,12:36:18.000,176,11065203,-795,0,1750854977,12657.540245549993,103.79343399000209,54248.71714008001 2025-06-25,12:36:19.000,176,11065227,-795,0,1750854978,12657.560454479993,103.80048312000145,54248.80098552 2025-06-25,12:36:20.000,176,11065224,-795,0,1750854979,12657.607608649989,103.82163050999952,54248.83592112001 2025-06-25,12:36:21.000,176,11065193,-795,0,1750854980,12657.567190789989,103.84277790000488,54248.85688248001 2025-06-25,12:36:22.000,176,11065227,-795,0,1750854981,12657.479618759993,103.87097442000231,54248.53547496 2025-06-25,12:36:23.000,176,11065217,-795,0,1750854982,12657.425728280003,103.87097442000231,54248.35380984001 2025-06-25,12:36:24.000,176,11065241,-795,0,1750854983,12657.493091379998,103.92031832999783,54248.63329464 2025-06-25,12:36:25.000,176,11065178,-795,0,1750854984,12657.412255659998,103.97671136999998,54248.38874544 2025-06-25,12:36:26.000,176,11065244,-795,0,1750854985,12657.412255659998,104.0542518000002,54248.66823024001 2025-06-25,12:36:27.000,176,11065202,-795,0,1750854986,12657.237111599992,104.02605528000277,54248.53547496 2025-06-25,12:36:28.000,176,11065218,-795,0,1750854987,12657.270793149997,104.03310441000212,54248.577397680005 2025-06-25,12:36:29.000,176,11065208,-795,0,1750854988,12657.351628869998,104.04015354000148,54248.66124312 2025-06-25,12:36:30.000,176,11065207,-795,0,1750854989,12657.432464589998,104.0542518000002,54248.55643632 2025-06-25,12:36:31.000,176,11065201,-795,0,1750854990,12657.392046729998,104.0542518000002,54248.55643632 2025-06-25,12:36:32.000,176,11065185,-795,0,1750854991,12657.445937209988,104.1529396199985,54248.48656512 2025-06-25,12:36:33.000,176,11065226,-795,0,1750854992,12657.385310420002,104.13884135999979,54248.2699644 2025-06-25,12:36:34.000,176,11065211,-795,0,1750854993,12657.405519350003,104.18818527000258,54248.49355224 2025-06-25,12:36:35.000,176,11065185,-795,0,1750854994,12657.466146139988,104.25162744000409,54248.73111432 2025-06-25,12:36:36.000,176,11065231,-795,0,1750854995,12657.493091379998,104.19523440000194,54248.696178720005 2025-06-25,12:36:37.000,176,11065236,-795,0,1750854996,12657.371837799998,104.10359571000299,54248.38874544 2025-06-25,12:36:38.000,176,11065194,-755,0,1750854997,12657.445937209988,104.15998874999786,54248.38874544 2025-06-25,12:36:39.000,176,11065198,-795,0,1750854998,12657.317947319993,104.19523440000194,54248.38175832001 2025-06-25,12:36:40.000,176,11065173,-795,0,1750854999,12657.270793149997,104.23752917999809,54248.458616640004 2025-06-25,12:36:41.000,176,11065177,-795,0,1750855000,12657.223638980002,104.23752917999809,54248.32586136 2025-06-25,12:36:42.000,176,11065216,-795,0,1750855001,12657.149539569997,104.25162744000409,54248.193106080005 2025-06-25,12:36:43.000,176,11065212,-795,0,1750855002,12657.237111599992,104.22343091999937,54248.45162952001 2025-06-25,12:36:44.000,176,11065191,-795,0,1750855003,12657.257320529992,104.31506960999832,54248.5145136 2025-06-25,12:36:45.000,176,11065226,-795,0,1750855004,12657.176484809992,104.39261003999854,54248.54944920001 2025-06-25,12:36:46.000,176,11065164,-795,0,1750855005,12657.061967540001,104.47719959999813,54248.34682272 2025-06-25,12:36:47.000,176,11065206,-795,0,1750855006,12656.94071396,104.49129786000412,54247.80182736001 2025-06-25,12:36:48.000,176,11065246,-795,0,1750855007,12657.169748499997,104.48424873000477,54248.34682272 2025-06-25,12:36:49.000,176,11065194,-795,0,1750855008,12657.196693739992,104.56178915999772,54248.290925760004 2025-06-25,12:36:50.000,176,11065202,-795,0,1750855009,12657.189957429997,104.57588742000371,54248.21406744001 2025-06-25,12:36:51.000,176,11065219,-795,0,1750855010,12657.102385400001,104.56178915999772,54248.3398356 2025-06-25,12:36:52.000,176,11065228,-795,0,1750855011,12657.163012190002,104.60408394000115,54248.409706800005 2025-06-25,12:36:53.000,176,11065190,-795,0,1750855012,12657.216902669992,104.65342785000394,54248.57041056001 2025-06-25,12:36:54.000,176,11065226,-795,0,1750855013,12657.136066949992,104.68867350000073,54248.626307520004 2025-06-25,12:36:55.000,176,11065216,-795,0,1750855014,12657.237111599992,104.6604769800033,54248.27695152 2025-06-25,12:36:56.000,176,11065220,-795,0,1750855015,12657.270793149997,104.73096828000416,54248.08131216 2025-06-25,12:36:57.000,176,11065139,-795,0,1750855016,12657.183221120002,104.75211567000224,54248.09528640001 2025-06-25,12:36:58.000,176,11065159,-795,0,1750855017,12657.169748499997,104.84375436000118,54248.08131216 2025-06-25,12:36:59.000,176,11065205,-795,0,1750855018,12657.102385400001,104.92834392000077,54248.36778408 2025-06-25,12:37:00.000,176,11065175,-795,0,1750855019,12657.028285989996,104.9706387000042,54248.5145136 2025-06-25,12:37:01.000,176,11065239,-795,0,1750855020,12656.89355978999,105.05522826000379,54248.52150072001 2025-06-25,12:37:02.000,176,11065158,-795,0,1750855021,12656.71167941999,105.07637565000186,54248.360796960005 2025-06-25,12:37:03.000,176,11065224,-795,0,1750855022,12656.603898459995,105.13981782000337,54248.144196240006 2025-06-25,12:37:04.000,176,11065189,-795,0,1750855023,12656.55674429,105.21030912000424,54248.25599016001 2025-06-25,12:37:05.000,176,11065187,-795,0,1750855024,12656.388336539989,105.28080041999783,54248.00445384 2025-06-25,12:37:06.000,176,11065204,-795,0,1750855025,12656.294028199998,105.3512917199987,54248.130222 2025-06-25,12:37:07.000,176,11065164,-795,0,1750855026,12656.112147829997,105.34424258999934,54248.144196240006 2025-06-25,12:37:08.000,176,11065176,-795,0,1750855027,12656.112147829997,105.38653737000277,54248.144196240006 2025-06-25,12:37:09.000,176,11065215,-795,0,1750855028,12656.139093069993,105.38653737000277,54248.38175832001 2025-06-25,12:37:10.000,176,11065178,-795,0,1750855029,12656.078466279992,105.37948824000341,54248.38874544 2025-06-25,12:37:11.000,176,11065198,-795,0,1750855030,12655.977421629992,105.34424258999934,54248.130222 2025-06-25,12:37:12.000,176,11065188,-795,0,1750855031,12655.775332329991,105.33014433000062,54247.89964704001 2025-06-25,12:37:13.000,176,11065100,-795,0,1750855032,12655.76185971,105.30194781000318,54247.98349248 2025-06-25,12:37:14.000,176,11065182,-795,0,1750855033,12655.775332329991,105.16096521000145,54247.96253112 2025-06-25,12:37:15.000,176,11065205,-795,0,1750855034,12655.755123399991,105.1045721699993,54248.3398356 2025-06-25,12:37:16.000,176,11065203,-795,0,1750855035,12655.862904360001,105.01293348000036,54248.22105456 2025-06-25,12:37:17.000,176,11065212,-795,0,1750855036,12655.842695430001,104.92834392000077,54248.09528640001 2025-06-25,12:37:18.000,176,11065153,-795,0,1750855037,12656.024575800002,104.91424566000205,54248.25599016001 2025-06-25,12:37:19.000,176,11065226,-795,0,1750855038,12656.260346649993,104.91424566000205,54248.123234880004 2025-06-25,12:37:20.000,176,11065175,-795,0,1750855039,12656.327709749989,104.86490174999926,54248.06733792001 2025-06-25,12:37:21.000,176,11065169,-795,0,1750855040,12656.435490709999,104.86490174999926,54248.04637656001 2025-06-25,12:37:22.000,176,11065174,-795,0,1750855041,12656.388336539989,104.82965610000247,54247.8158016 2025-06-25,12:37:23.000,176,11065138,-795,0,1750855042,12656.368127609989,104.77326306000032,54248.03240232 2025-06-25,12:37:24.000,176,11065208,-795,0,1750855043,12656.401809159994,104.73096828000416,54248.2699644 2025-06-25,12:37:25.000,176,11065158,-795,0,1750855044,12656.361391299994,104.66752611000265,54248.24900304 2025-06-25,12:37:26.000,176,11065217,-795,0,1750855045,12656.334446059998,104.59703481000179,54248.25599016001 2025-06-25,12:37:27.000,176,11065216,-795,0,1750855046,12656.253610339998,104.47015046999877,54247.787853120004 2025-06-25,12:37:28.000,176,11065181,-635,0,1750855047,12656.287291889988,104.44195395000133,54247.976505360006 2025-06-25,12:37:29.000,176,11065105,-795,0,1750855048,12656.287291889988,104.37851177999983,54248.05336368 2025-06-25,12:37:30.000,176,11065194,-795,0,1750855049,12656.179510929993,104.35031526000239,54247.857724320005 2025-06-25,12:37:31.000,176,11065177,-795,0,1750855050,12656.166038310002,104.35031526000239,54248.04637656001 2025-06-25,12:37:32.000,176,11065199,-795,0,1750855051,12656.112147829997,104.42785569000262,54248.025415200005 2025-06-25,12:37:33.000,176,11065235,-795,0,1750855052,12656.125620450002,104.46310133999941,54248.025415200005 2025-06-25,12:37:34.000,176,11065236,-795,0,1750855053,12656.064993660002,104.50539612000284,54247.98349248 2025-06-25,12:37:35.000,176,11065169,-795,0,1750855054,12656.179510929993,104.48424873000477,54247.955544000004 2025-06-25,12:37:36.000,176,11065161,-795,0,1750855055,12656.091938899997,104.49834699000348,54247.787853120004 2025-06-25,12:37:37.000,176,11065144,-795,0,1750855056,12655.937003769992,104.43490482000198,54247.56426528001 2025-06-25,12:37:38.000,176,11065213,-795,0,1750855057,12656.064993660002,104.42785569000262,54247.66907208 2025-06-25,12:37:39.000,176,11065216,-795,0,1750855058,12655.957212699992,104.49129786000412,54247.690033440005 2025-06-25,12:37:40.000,176,11065183,-795,0,1750855059,12655.815750189991,104.47015046999877,54247.522342560005 2025-06-25,12:37:41.000,176,11065199,-795,0,1750855060,12656.011103179997,104.57588742000371,54247.94156976 2025-06-25,12:37:42.000,176,11065163,-795,0,1750855061,12656.078466279992,104.69572263000009,54247.92060840001 2025-06-25,12:37:43.000,176,11065207,-795,0,1750855062,12656.064993660002,104.78736131999904,54247.641123600006 2025-06-25,12:37:44.000,176,11065221,-795,0,1750855063,12656.024575800002,104.80850871000439,54247.49439408001 2025-06-25,12:37:45.000,176,11065106,-795,0,1750855064,12656.004366870002,104.83670523000183,54247.45945848 2025-06-25,12:37:46.000,176,11065206,-795,0,1750855065,12656.091938899997,104.86490174999926,54247.59221376001 2025-06-25,12:37:47.000,176,11065198,-795,0,1750855066,12655.984157940002,104.92834392000077,54247.55727816 2025-06-25,12:37:48.000,176,11065189,-795,0,1750855067,12656.078466279992,105.01998260999972,54247.82278872 2025-06-25,12:37:49.000,176,11065134,-795,0,1750855068,12656.004366870002,105.06227739000315,54247.75990464001 2025-06-25,12:37:50.000,176,11065181,-795,0,1750855069,12656.091938899997,105.09752303999994,54247.955544000004 2025-06-25,12:37:51.000,176,11065214,-795,0,1750855070,12656.058257349992,105.04817913000443,54247.82977584001 2025-06-25,12:37:52.000,176,11065176,-795,0,1750855071,12656.004366870002,104.97768783000356,54247.690033440005 2025-06-25,12:37:53.000,176,11065124,-795,0,1750855072,12655.876376979992,104.91424566000205,54247.38260016 2025-06-25,12:37:54.000,176,11065091,-795,0,1750855073,12655.916794839992,104.76621393000096,54247.452471360004 2025-06-25,12:37:55.000,176,11065213,-795,0,1750855074,12655.950476389997,104.63932958999794,54247.73195616001 2025-06-25,12:37:56.000,176,11065201,-795,0,1750855075,12655.997630559992,104.60408394000115,54247.84375008 2025-06-25,12:37:57.000,176,11065199,-795,0,1750855076,12655.916794839992,104.63932958999794,54247.61317512001 2025-06-25,12:37:58.000,176,11065189,-795,0,1750855077,12656.051521039997,104.67457524000201,54247.82278872 2025-06-25,12:37:59.000,176,11065203,-795,0,1750855078,12656.125620450002,104.73801741000352,54247.82278872 2025-06-25,12:38:00.000,176,11065198,-795,0,1750855079,12656.098675209993,104.70982088999881,54247.70400768 2025-06-25,12:38:01.000,176,11065164,-795,0,1750855080,12656.011103179997,104.75211567000224,54247.58522664001 2025-06-25,12:38:02.000,176,11065190,-795,0,1750855081,12655.943740080002,104.70982088999881,54247.32670320001 2025-06-25,12:38:03.000,176,11065144,-795,0,1750855082,12656.064993660002,104.82965610000247,54247.52932968 2025-06-25,12:38:04.000,176,11065195,-795,0,1750855083,12656.172774619998,104.81555784000375,54247.808814480006 2025-06-25,12:38:05.000,176,11065167,-795,0,1750855084,12656.253610339998,104.84375436000118,54247.87169856 2025-06-25,12:38:06.000,176,11065249,-795,0,1750855085,12656.267082959988,104.85080349000054,54247.85073720001 2025-06-25,12:38:07.000,176,11065202,-795,0,1750855086,12656.206456170003,104.84375436000118,54247.6760592 2025-06-25,12:38:08.000,176,11065153,-795,0,1750855087,12656.368127609989,104.96358957000484,54247.606188 2025-06-25,12:38:09.000,176,11065147,-795,0,1750855088,12656.368127609989,104.94244217999949,54247.452471360004 2025-06-25,12:38:10.000,176,11065121,-795,0,1750855089,12656.422018089994,104.9706387000042,54247.48740696 2025-06-25,12:38:11.000,176,11065207,-795,0,1750855090,12656.502853809994,105.01293348000036,54247.68304632001 2025-06-25,12:38:12.000,176,11065214,-795,0,1750855091,12656.482644879994,105.01998260999972,54247.955544000004 2025-06-25,12:38:13.000,176,11065192,-795,0,1750855092,12656.280555579993,105.09047391000058,54247.87868568001 2025-06-25,12:38:14.000,176,11065144,-795,0,1750855093,12656.307500819988,105.16096521000145,54247.8158016 2025-06-25,12:38:15.000,176,11065187,-795,0,1750855094,12656.415281779999,105.20325999000488,54247.9904796 2025-06-25,12:38:16.000,176,11065189,-795,0,1750855095,12656.334446059998,105.30194781000318,54247.75291752001 2025-06-25,12:38:17.000,176,11065142,-795,0,1750855096,12656.206456170003,105.29489868000383,54247.38260016 2025-06-25,12:38:18.000,176,11065195,-795,0,1750855097,12656.260346649993,105.3512917199987,54247.58522664001 2025-06-25,12:38:19.000,176,11065111,-795,0,1750855098,12656.192983549998,105.464077800003,54247.56426528001 2025-06-25,12:38:20.000,176,11065171,-795,0,1750855099,12656.172774619998,105.60506040000473,54247.93458264 2025-06-25,12:38:21.000,176,11065238,-795,0,1750855100,12656.192983549998,105.76719039000454,54247.92060840001 2025-06-25,12:38:22.000,176,11065165,-795,0,1750855101,12656.145829380002,105.83768168999813,54247.87868568001 2025-06-25,12:38:23.000,176,11065170,-795,0,1750855102,12656.071729969997,105.95046777000243,54247.91362128 2025-06-25,12:38:24.000,176,11065204,-795,0,1750855103,12656.031312109997,106.0562047200001,54247.70400768 2025-06-25,12:38:25.000,176,11065182,-795,0,1750855104,12656.024575800002,106.09849950000353,54247.61317512001 2025-06-25,12:38:26.000,176,11065167,-795,0,1750855105,12655.970685319997,106.26062949000334,54247.59221376001 2025-06-25,12:38:27.000,176,11065208,-795,0,1750855106,12655.896585909992,106.31702252999821,54247.43151 2025-06-25,12:38:28.000,176,11065202,-795,0,1750855107,12655.883113290001,106.35931731000164,54247.71099480001 2025-06-25,12:38:29.000,176,11065204,-795,0,1750855108,12655.977421629992,106.4016120899978,54247.94156976 2025-06-25,12:38:30.000,176,11065195,-795,0,1750855109,12655.943740080002,106.33816992000357,54248.01842808001 2025-06-25,12:38:31.000,176,11065163,-795,0,1750855110,12655.835959119991,106.35226818000228,54247.93458264 2025-06-25,12:38:32.000,176,11065222,-795,0,1750855111,12655.627133509995,106.38046469999972,54247.52932968 2025-06-25,12:38:33.000,176,11065124,-795,0,1750855112,12655.49914362,106.42275948000315,54247.6760592 2025-06-25,12:38:34.000,176,11065239,-795,0,1750855113,12655.297054319999,106.45095600000059,54247.73195616001 2025-06-25,12:38:35.000,176,11065216,-795,0,1750855114,12655.054547159998,106.48620165000466,54247.73195616001 2025-06-25,12:38:36.000,176,11065224,-795,0,1750855115,12655.027601919988,106.4650542599993,54247.8856728 2025-06-25,12:38:37.000,176,11065199,-795,0,1750855116,12654.812039999997,106.48620165000466,54247.64811072 2025-06-25,12:38:38.000,176,11065158,-795,0,1750855117,12654.919820959993,106.54964381999889,54247.91362128 2025-06-25,12:38:39.000,176,11065165,-795,0,1750855118,12655.000656679993,106.57079121000424,54247.96951824001 2025-06-25,12:38:40.000,176,11065200,-675,0,1750855119,12655.074756089998,106.60603686000104,54247.63413648001 2025-06-25,12:38:41.000,176,11065141,-795,0,1750855120,12655.094965019998,106.69767554999999,54247.522342560005 2025-06-25,12:38:42.000,176,11065164,-795,0,1750855121,12655.135382879998,106.66947903000255,54247.50836832 2025-06-25,12:38:43.000,176,11065097,-795,0,1750855122,12655.074756089998,106.7258720700047,54247.59221376001 2025-06-25,12:38:44.000,176,11065225,-795,0,1750855123,12655.108437639989,106.81751076000364,54247.738943280005 2025-06-25,12:38:45.000,176,11065236,-715,0,1750855124,12655.155591809998,106.85275641000044,54247.85073720001 2025-06-25,12:38:46.000,176,11065225,-795,0,1750855125,12655.243163839994,106.83160902000236,54247.738943280005 2025-06-25,12:38:47.000,176,11065189,-795,0,1750855126,12655.29031800999,106.76816685000085,54247.620162240004 2025-06-25,12:38:48.000,176,11065185,-795,0,1750855127,12655.465462069995,106.83865815000172,54247.6760592 2025-06-25,12:38:49.000,176,11065164,-795,0,1750855128,12655.43178051999,106.85275641000044,54247.71099480001 2025-06-25,12:38:50.000,176,11065204,-795,0,1750855129,12655.37115372999,106.73997033000342,54247.66907208 2025-06-25,12:38:51.000,176,11065195,-795,0,1750855130,12655.27010907999,106.64833164000447,54247.738943280005 2025-06-25,12:38:52.000,176,11065216,-795,0,1750855131,12655.047810849988,106.5143981700021,54247.58522664001 2025-06-25,12:38:53.000,176,11065167,-795,0,1750855132,12655.175800739999,106.47915251999802,54247.89265992 2025-06-25,12:38:54.000,176,11065195,-795,0,1750855133,12655.276845389999,106.366366440001,54248.01842808001 2025-06-25,12:38:55.000,176,11065176,-795,0,1750855134,12655.297054319999,106.37341557000036,54248.08829928001 2025-06-25,12:38:56.000,176,11065170,-795,0,1750855135,12655.33747218,106.39456295999844,54247.94855688001 2025-06-25,12:38:57.000,176,11065105,-795,0,1750855136,12655.209482289989,106.41571035000379,54247.57823952 2025-06-25,12:38:58.000,176,11065238,-795,0,1750855137,12655.364417419994,106.47915251999802,54247.79484024 2025-06-25,12:38:59.000,176,11065199,-795,0,1750855138,12655.37789004,106.56374208000489,54247.787853120004 2025-06-25,12:39:00.000,176,11065203,-795,0,1750855139,12655.47219837999,106.5778403400036,54248.00445384 2025-06-25,12:39:01.000,176,11065166,-795,0,1750855140,12655.505879929995,106.63423337999848,54248.20708032 2025-06-25,12:39:02.000,176,11065169,-795,0,1750855141,12655.667551369996,106.57079121000424,54248.16515760001 2025-06-25,12:39:03.000,176,11065201,-795,0,1750855142,12655.957212699992,106.58488947000296,54248.144196240006 2025-06-25,12:39:04.000,176,11065226,-795,0,1750855143,12656.294028199998,106.58488947000296,54248.32586136 2025-06-25,12:39:05.000,176,11065127,-795,0,1750855144,12656.448963329989,106.62013511999976,54248.20708032 2025-06-25,12:39:06.000,176,11065189,-795,0,1750855145,12656.57021690999,106.66242990000319,54248.22804168 2025-06-25,12:39:07.000,176,11065199,-795,0,1750855146,12656.63084369999,106.64833164000447,54248.10227352 2025-06-25,12:39:08.000,176,11065160,-715,0,1750855147,12656.886823479996,106.55669294999825,54248.23502880001 2025-06-25,12:39:09.000,176,11065202,-795,0,1750855148,12656.954186579991,106.53554556000017,54248.59835904001 2025-06-25,12:39:10.000,176,11065196,-795,0,1750855149,12657.082176470001,106.5143981700021,54248.78002416 2025-06-25,12:39:11.000,176,11065197,-795,0,1750855150,12657.028285989996,106.42980861000251,54248.83592112001 2025-06-25,12:39:12.000,176,11065185,-795,0,1750855151,12657.068703849996,106.38751382999908,54248.84290824 2025-06-25,12:39:13.000,176,11065128,-795,0,1750855152,12657.028285989996,106.41571035000379,54248.50752648 2025-06-25,12:39:14.000,176,11065175,-795,0,1750855153,12657.041758610001,106.42275948000315,54248.54246208 2025-06-25,12:39:15.000,176,11065138,-795,0,1750855154,12656.954186579991,106.42275948000315,54248.56342344 2025-06-25,12:39:16.000,176,11065211,-795,0,1750855155,12657.008077059996,106.34521905000292,54248.67521736 2025-06-25,12:39:17.000,176,11065145,-795,0,1750855156,12656.846405619995,106.30997339999885,54248.66124312 2025-06-25,12:39:18.000,176,11065203,-795,0,1750855157,12656.967659199996,106.25358036000398,54248.88483096001 2025-06-25,12:39:19.000,176,11065178,-795,0,1750855158,12656.92050503,106.20423645000119,54249.05252184001 2025-06-25,12:39:20.000,176,11065252,-795,0,1750855159,12656.933977649991,106.18308906000311,54249.02457336001 2025-06-25,12:39:21.000,176,11065130,-795,0,1750855160,12656.907032409996,106.21833470999991,54248.696178720005 2025-06-25,12:39:22.000,176,11065159,-795,0,1750855161,12656.81946038,106.25358036000398,54248.48656512 2025-06-25,12:39:23.000,176,11065165,-795,0,1750855162,12656.75209727999,106.32407166000485,54248.59835904001 2025-06-25,12:39:24.000,176,11065165,-795,0,1750855163,12656.81946038,106.4016120899978,54248.7241272 2025-06-25,12:39:25.000,176,11065190,-795,0,1750855164,12656.785778829995,106.4016120899978,54249.01758624 2025-06-25,12:39:26.000,176,11065152,-795,0,1750855165,12656.73188834999,106.4650542599993,54249.02457336001 2025-06-25,12:39:27.000,176,11065150,-795,0,1750855166,12656.71841573,106.4650542599993,54249.02457336001 2025-06-25,12:39:28.000,176,11065210,-795,0,1750855167,12656.92050503,106.366366440001,54248.99662488 2025-06-25,12:39:29.000,176,11065172,-795,0,1750855168,12657.014813369991,106.29587514000013,54248.828934 2025-06-25,12:39:30.000,176,11064903,-795,0,1750855169,12657.014813369991,106.21833470999991,54248.76604992001 2025-06-25,12:39:31.000,176,11065203,-795,0,1750855170,12657.021549680001,106.23243296999863,54248.87085672 2025-06-25,12:39:32.000,176,11065185,-795,0,1750855171,12657.035022299991,106.17603993000375,54248.912779440005 2025-06-25,12:39:33.000,176,11065183,-795,0,1750855172,12656.826196689995,106.1689908000044,54248.94771504 2025-06-25,12:39:34.000,176,11065179,-795,0,1750855173,12656.73862466,106.1689908000044,54248.87085672 2025-06-25,12:39:35.000,176,11065183,-795,0,1750855174,12656.805987759995,106.21128558000055,54249.17130288001 2025-06-25,12:39:36.000,176,11065165,-795,0,1750855175,12656.77904252,106.19718732000183,54249.14335440001 2025-06-25,12:39:37.000,176,11065178,-795,0,1750855176,12656.59042583999,106.25358036000398,54248.577397680005 2025-06-25,12:39:38.000,176,11065192,-795,0,1750855177,12656.52979904999,106.29587514000013,54248.64028176001 2025-06-25,12:39:39.000,176,11065182,-795,0,1750855178,12656.48938118999,106.42980861000251,54248.647268880006 2025-06-25,12:39:40.000,176,11065200,-795,0,1750855179,12656.46917225999,106.38751382999908,54248.68220448 2025-06-25,12:39:41.000,176,11065159,-795,0,1750855180,12656.475908569999,106.45800512999995,54248.84989536 2025-06-25,12:39:42.000,176,11065172,-795,0,1750855181,12656.448963329989,106.50029991000338,54248.626307520004 2025-06-25,12:39:43.000,176,11065164,-795,0,1750855182,12656.53653536,106.47915251999802,54248.64028176001 2025-06-25,12:39:44.000,176,11065183,-795,0,1750855183,12656.502853809994,106.55669294999825,54248.77303704 2025-06-25,12:39:45.000,176,11065145,-795,0,1750855184,12656.462435949994,106.66242990000319,54248.71714008001 2025-06-25,12:39:46.000,176,11065207,-795,0,1750855185,12656.395072849999,106.7117738099987,54248.73111432 2025-06-25,12:39:47.000,176,11065196,-795,0,1750855186,12656.166038310002,106.65538077000383,54248.60534616 2025-06-25,12:39:48.000,176,11065224,-795,0,1750855187,12656.192983549998,106.57079121000424,54248.654256 2025-06-25,12:39:49.000,176,11065183,-795,0,1750855188,12656.132356759997,106.4016120899978,54248.828934 2025-06-25,12:39:50.000,176,11065219,-795,0,1750855189,12656.118884139993,106.20423645000119,54248.89181808 2025-06-25,12:39:51.000,176,11065204,-795,0,1750855190,12656.260346649993,106.09849950000353,54249.15732864 2025-06-25,12:39:52.000,176,11065131,-795,0,1750855191,12656.327709749989,105.99981167999795,54249.13636728 2025-06-25,12:39:53.000,176,11065197,-795,0,1750855192,12656.273819269998,105.95046777000243,54248.94771504 2025-06-25,12:39:54.000,176,11065176,-795,0,1750855193,12656.287291889988,105.87997647000157,54248.75906280001 2025-06-25,12:39:55.000,176,11065108,-795,0,1750855194,12656.267082959988,105.91522211999836,54248.78701128001 2025-06-25,12:39:56.000,176,11065163,-795,0,1750855195,12656.314237129998,106.03505733000202,54248.91976656 2025-06-25,12:39:57.000,176,11065189,-795,0,1750855196,12656.071729969997,106.09849950000353,54248.71015296 2025-06-25,12:39:58.000,176,11065187,-795,0,1750855197,12656.186247240003,106.20423645000119,54249.01758624 2025-06-25,12:39:59.000,176,11065216,-795,0,1750855198,12656.267082959988,106.17603993000375,54249.2132256 2025-06-25,12:40:00.000,176,11065145,-795,0,1750855199,12656.442227019994,106.25358036000398,54249.15732864 2025-06-25,12:40:01.000,176,11065147,-795,0,1750855200,12656.334446059998,106.35931731000164,54248.80098552 2025-06-25,12:40:02.000,176,11065185,-795,0,1750855201,12656.435490709999,106.35226818000228,54248.7241272 2025-06-25,12:40:03.000,176,11065171,-795,0,1750855202,12656.475908569999,106.38046469999972,54248.82194688 2025-06-25,12:40:04.000,176,11065213,-795,0,1750855203,12656.48938118999,106.43685774000187,54248.94072792 2025-06-25,12:40:05.000,176,11065147,-795,0,1750855204,12656.422018089994,106.48620165000466,54249.10143168001 2025-06-25,12:40:06.000,176,11065196,-795,0,1750855205,12656.320973439993,106.4016120899978,54248.982650640006 2025-06-25,12:40:07.000,176,11065194,-795,0,1750855206,12656.166038310002,106.366366440001,54248.87784384 2025-06-25,12:40:08.000,176,11065230,-795,0,1750855207,12656.152565689998,106.48620165000466,54249.01758624 2025-06-25,12:40:09.000,176,11065217,-795,0,1750855208,12656.145829380002,106.53554556000017,54248.98963776 2025-06-25,12:40:10.000,176,11065182,-795,0,1750855209,12656.004366870002,106.64833164000447,54248.73810144001 2025-06-25,12:40:11.000,176,11065175,-795,0,1750855210,12655.883113290001,106.78931423999893,54248.78002416 2025-06-25,12:40:12.000,176,11065160,-795,0,1750855211,12655.802277570001,106.93029684000066,54248.696178720005 2025-06-25,12:40:13.000,176,11065143,-795,0,1750855212,12655.734914469991,107.00078814000153,54248.71015296 2025-06-25,12:40:14.000,176,11065200,-795,0,1750855213,12655.876376979992,107.00783727000089,54249.0385476 2025-06-25,12:40:15.000,176,11065171,-795,0,1750855214,12655.984157940002,107.04308291999769,54249.10143168001 2025-06-25,12:40:16.000,176,11065149,-795,0,1750855215,12656.159301999993,107.03603378999833,54249.05252184001 2025-06-25,12:40:17.000,176,11065129,-795,0,1750855216,12656.098675209993,106.95144422999874,54248.75906280001 2025-06-25,12:40:18.000,176,11065193,-795,0,1750855217,12656.280555579993,106.98668988000281,54248.57041056001 2025-06-25,12:40:19.000,176,11065185,-795,0,1750855218,12656.388336539989,107.0712794400024,54248.68919160001 2025-06-25,12:40:20.000,176,11065144,-795,0,1750855219,12656.543271669994,107.14881987000263,54248.87784384 2025-06-25,12:40:21.000,176,11065149,-795,0,1750855220,12656.664525249995,107.19816377999814,54248.94771504 2025-06-25,12:40:22.000,176,11065185,-795,0,1750855221,12656.6982068,107.24750769000093,54249.02457336001 2025-06-25,12:40:23.000,176,11065193,-795,0,1750855222,12656.75209727999,107.26160594999965,54249.07348320001 2025-06-25,12:40:24.000,176,11065205,-795,0,1750855223,12656.933977649991,107.25455682000029,54249.318032400006 2025-06-25,12:40:25.000,176,11065178,-795,0,1750855224,12656.88008717,107.26865507999901,54249.13636728 2025-06-25,12:40:26.000,176,11065218,-795,0,1750855225,12656.96092289,107.39553942000202,54249.02457336001 2025-06-25,12:40:27.000,176,11065200,-795,0,1750855226,12656.79251513999,107.49422724000033,54248.88483096001 2025-06-25,12:40:28.000,176,11065194,-795,0,1750855227,12656.927241339996,107.59996418999799,54248.92675368001 2025-06-25,12:40:29.000,176,11065177,-795,0,1750855228,12657.001340750001,107.74799591999908,54249.18527712 2025-06-25,12:40:30.000,176,11065184,-795,0,1750855229,12656.994604439991,107.90307677999954,54249.485723280006 2025-06-25,12:40:31.000,176,11065216,-795,0,1750855230,12656.85314192999,107.99471546999848,54249.415852080005 2025-06-25,12:40:32.000,176,11065180,-795,0,1750855231,12656.71841573,108.02996112000255,54249.22719984 2025-06-25,12:40:33.000,176,11065181,-795,0,1750855232,12656.644316319995,108.00881373000448,54249.49969752 2025-06-25,12:40:34.000,176,11065187,-795,0,1750855233,12656.61737108,108.01586286000384,54249.40886496001 2025-06-25,12:40:35.000,176,11065170,-795,0,1750855234,12656.624107389995,107.9735680800004,54249.37392936 2025-06-25,12:40:36.000,176,11065170,-795,0,1750855235,12656.496117499999,107.98766633999912,54249.16431576 2025-06-25,12:40:37.000,176,11065167,-795,0,1750855236,12656.401809159994,107.99471546999848,54249.11540592 2025-06-25,12:40:38.000,176,11065202,-795,0,1750855237,12656.435490709999,108.00881373000448,54249.54162024 2025-06-25,12:40:39.000,176,11065167,-795,0,1750855238,12656.52979904999,107.9735680800004,54249.6673884 2025-06-25,12:40:40.000,176,11065172,-795,0,1750855239,12656.57695322,107.98061720999976,54249.59053008 2025-06-25,12:40:41.000,176,11065235,-795,0,1750855240,12656.63084369999,107.98766633999912,54249.61149144 2025-06-25,12:40:42.000,176,11065210,-795,0,1750855241,12656.65778894,108.00881373000448,54249.22021272001 2025-06-25,12:40:43.000,176,11065129,-795,0,1750855242,12656.624107389995,108.05110851000063,54249.02457336001 2025-06-25,12:40:44.000,176,11065175,-795,0,1750855243,12656.75883359,108.07225589999871,54249.40187784 2025-06-25,12:40:45.000,176,11065204,-795,0,1750855244,12656.704943109995,108.10045242000342,54249.51367176 2025-06-25,12:40:46.000,176,11065219,-795,0,1750855245,12656.67126155999,108.06520676999935,54249.68834976 2025-06-25,12:40:47.000,176,11065158,-795,0,1750855246,12656.502853809994,108.07225589999871,54249.40187784 2025-06-25,12:40:48.000,176,11065187,-795,0,1750855247,12656.55000797999,108.16389458999765,54249.70931112 2025-06-25,12:40:49.000,176,11065191,-795,0,1750855248,12656.395072849999,108.19209111000237,54249.75822096 2025-06-25,12:40:50.000,176,11065190,-795,0,1750855249,12656.233401409998,108.27668067000195,54249.4228392 2025-06-25,12:40:51.000,176,11065199,-795,0,1750855250,12656.213192479998,108.24143501999788,54249.55559448001 2025-06-25,12:40:52.000,176,11065160,-795,0,1750855251,12656.118884139993,108.28372980000131,54249.485723280006 2025-06-25,12:40:53.000,176,11065174,-795,0,1750855252,12655.943740080002,108.26258241000323,54249.40187784 2025-06-25,12:40:54.000,176,11065211,-795,0,1750855253,12655.835959119991,108.27668067000195,54249.62546568001 2025-06-25,12:40:55.000,176,11065225,-795,0,1750855254,12655.822486500001,108.26258241000323,54249.84905352 2025-06-25,12:40:56.000,176,11065155,-795,0,1750855255,12655.916794839992,108.28372980000131,54249.988795920006 2025-06-25,12:40:57.000,176,11065184,-795,0,1750855256,12655.782068640001,108.23438588999852,54249.66040128 2025-06-25,12:40:58.000,176,11065184,-795,0,1750855257,12655.835959119991,108.39651587999833,54249.44380056 2025-06-25,12:40:59.000,176,11065187,-795,0,1750855258,12656.004366870002,108.38946674999897,54249.55559448001 2025-06-25,12:41:00.000,176,11065155,-795,0,1750855259,12656.085202590002,108.51635109000199,54249.66040128 2025-06-25,12:41:01.000,176,11065206,-795,0,1750855260,12656.024575800002,108.55864586999814,54249.70931112 2025-06-25,12:41:02.000,176,11065178,-795,0,1750855261,12655.916794839992,108.66438282000308,54249.78616944 2025-06-25,12:41:03.000,176,11065195,-795,0,1750855262,12655.795541259991,108.68553021000116,54249.870014880005 2025-06-25,12:41:04.000,176,11065239,-795,0,1750855263,12655.822486500001,108.65733369000372,54250.03071864001 2025-06-25,12:41:05.000,176,11065198,-795,0,1750855264,12655.707969229996,108.6150389100003,54249.52065888 2025-06-25,12:41:06.000,176,11065167,-795,0,1750855265,12655.849431739996,108.7137267299986,54249.59751720001 2025-06-25,12:41:07.000,176,11065194,-795,0,1750855266,12655.889849599997,108.73487412000395,54249.45777480001 2025-06-25,12:41:08.000,176,11065169,-795,0,1750855267,12656.044784730002,108.84766020000097,54249.54162024 2025-06-25,12:41:09.000,176,11065167,-795,0,1750855268,12656.112147829997,108.87585671999841,54249.50668464001 2025-06-25,12:41:10.000,176,11065187,-795,0,1750855269,12656.320973439993,108.98864280000271,54250.03071864001 2025-06-25,12:41:11.000,176,11065165,-795,0,1750855270,12656.415281779999,109.0238884499995,54250.11456408 2025-06-25,12:41:12.000,176,11065132,-795,0,1750855271,12656.448963329989,109.1366745300038,54250.14251256 2025-06-25,12:41:13.000,176,11065189,-795,0,1750855272,12656.219928789993,109.11552713999845,54250.00975728001 2025-06-25,12:41:14.000,176,11065201,-795,0,1750855273,12655.910058529997,109.15077279000252,54249.72328536001 2025-06-25,12:41:15.000,176,11065101,-795,0,1750855274,12655.667551369996,109.10142887999973,54249.821105040006 2025-06-25,12:41:16.000,176,11065161,-795,0,1750855275,12655.49240730999,109.09437975000037,54249.877002 2025-06-25,12:41:17.000,176,11065161,-795,0,1750855276,12655.297054319999,109.04503584000486,54249.583542960005 2025-06-25,12:41:18.000,176,11065184,-795,0,1750855277,12655.236427529999,109.03798670999822,54249.877002 2025-06-25,12:41:19.000,176,11065168,-795,0,1750855278,12655.182537049994,109.0238884499995,54250.1215512 2025-06-25,12:41:20.000,176,11065174,-795,0,1750855279,12655.108437639989,109.00274106000143,54250.1914224 2025-06-25,12:41:21.000,176,11065163,-795,0,1750855280,12655.014129299998,108.93224976000056,54249.93289896001 2025-06-25,12:41:22.000,176,11065099,-795,0,1750855281,12655.081492399993,108.87585671999841,54249.91193760001 2025-06-25,12:41:23.000,176,11065183,-795,0,1750855282,12655.094965019998,108.84061107000161,54249.83507928 2025-06-25,12:41:24.000,176,11065212,-795,0,1750855283,12655.175800739999,108.78421802999947,54249.821105040006 2025-06-25,12:41:25.000,176,11065193,-795,0,1750855284,12655.222954909994,108.69962846999988,54249.71629824 2025-06-25,12:41:26.000,176,11065214,-795,0,1750855285,12655.37115372999,108.6784810800018,54249.84206640001 2025-06-25,12:41:27.000,176,11065191,-795,0,1750855286,12655.45198944999,108.62208803999965,54249.86302776001 2025-06-25,12:41:28.000,176,11065202,-795,0,1750855287,12655.61366088999,108.65028456000437,54249.988795920006 2025-06-25,12:41:29.000,176,11065147,-795,0,1750855288,12655.74165078,108.63618629999837,54250.04469288 2025-06-25,12:41:30.000,176,11065194,-795,0,1750855289,12655.755123399991,108.70667759999924,54249.73027248 2025-06-25,12:41:31.000,176,11065165,-795,0,1750855290,12655.788804949996,108.78421802999947,54249.81411792001 2025-06-25,12:41:32.000,176,11065196,-795,0,1750855291,12655.606924579995,108.960446279998,54249.55559448001 2025-06-25,12:41:33.000,176,11065203,-795,0,1750855292,12655.57997934,109.05208497000422,54249.70931112 2025-06-25,12:41:34.000,176,11065159,-795,0,1750855293,12655.526088859995,109.17896930999996,54249.84905352 2025-06-25,12:41:35.000,176,11065139,-795,0,1750855294,12655.47893469,109.15077279000252,54250.05168 2025-06-25,12:41:36.000,176,11065176,-795,0,1750855295,12655.425044209995,109.19306756999868,54250.05168 2025-06-25,12:41:37.000,176,11065175,-795,0,1750855296,12655.202745979994,109.18601843999932,54249.67437552001 2025-06-25,12:41:38.000,176,11065184,-795,0,1750855297,12655.35094479999,109.26355886999954,54250.0167444 2025-06-25,12:41:39.000,176,11065182,-795,0,1750855298,12655.4183079,109.27765712999826,54249.86302776001 2025-06-25,12:41:40.000,176,11065198,-795,0,1750855299,12655.43178051999,109.30585365000297,54249.870014880005 2025-06-25,12:41:41.000,176,11065136,-795,0,1750855300,12655.51935255,109.36224668999785,54249.77918232 2025-06-25,12:41:42.000,176,11065175,-795,0,1750855301,12655.70123292,109.41863973,54249.89097624001 2025-06-25,12:41:43.000,176,11065187,-795,0,1750855302,12655.970685319997,109.40454147000128,54250.254306480005 2025-06-25,12:41:44.000,176,11065162,-795,0,1750855303,12655.937003769992,109.41863973,54250.05866712001 2025-06-25,12:41:45.000,176,11065221,-795,0,1750855304,12655.957212699992,109.41159060000064,54250.09360272 2025-06-25,12:41:46.000,176,11065149,-795,0,1750855305,12655.950476389997,109.4820819000015,54250.1215512 2025-06-25,12:41:47.000,176,11065194,-795,0,1750855306,12655.930267459997,109.44683625000471,54249.89097624001 2025-06-25,12:41:48.000,176,11065185,-795,0,1750855307,12655.869640669996,109.34109929999977,54249.988795920006 2025-06-25,12:41:49.000,176,11065140,-795,0,1750855308,12655.862904360001,109.31995191000169,54249.988795920006 2025-06-25,12:41:50.000,176,11065159,-795,0,1750855309,12655.896585909992,109.2706079999989,54250.254306480005 2025-06-25,12:41:51.000,176,11065215,-795,0,1750855310,12655.856168049992,109.19306756999868,54250.470907200004 2025-06-25,12:41:52.000,176,11065171,-795,0,1750855311,12655.76185971,109.22831322000275,54250.41501024001 2025-06-25,12:41:53.000,176,11065173,-795,0,1750855312,12655.748387089996,109.20011669999803,54250.303216320004 2025-06-25,12:41:54.000,176,11065157,-795,0,1750855313,12655.802277570001,109.21421496000403,54250.401036 2025-06-25,12:41:55.000,176,11065170,-795,0,1750855314,12655.768596019996,109.2706079999989,54250.24033224 2025-06-25,12:41:56.000,176,11065167,-795,0,1750855315,12655.74165078,109.30585365000297,54250.23334512 2025-06-25,12:41:58.000,176,11065229,-795,0,1750855317,12655.802277570001,109.58076971999981,54250.17046104 2025-06-25,12:41:59.000,176,11065172,-795,0,1750855318,12655.815750189991,109.70765406000282,54250.52680416 2025-06-25,12:42:00.000,176,11065105,-795,0,1750855319,12655.768596019996,109.86273492000328,54250.45693296 2025-06-25,12:42:01.000,176,11065176,-795,0,1750855320,12655.768596019996,109.89798057000007,54250.44994584 2025-06-25,12:42:02.000,176,11065173,-795,0,1750855321,12655.63386981999,109.98961925999902,54250.373087520005 2025-06-25,12:42:03.000,176,11065169,-795,0,1750855322,12655.566506719995,110.0742088199986,54250.05168 2025-06-25,12:42:04.000,176,11065162,-795,0,1750855323,12655.57324302999,110.06011055999988,54250.09360272 2025-06-25,12:42:05.000,176,11065161,-795,0,1750855324,12655.67428767999,110.06715968999924,54250.254306480005 2025-06-25,12:42:06.000,176,11065181,-795,0,1750855325,12655.755123399991,110.13765099000011,54250.31020344 2025-06-25,12:42:07.000,176,11065174,-795,0,1750855326,12655.707969229996,110.0883070800046,54250.42898448 2025-06-25,12:42:08.000,176,11065206,-795,0,1750855327,12655.74165078,110.12355273000139,54250.44295872001 2025-06-25,12:42:09.000,176,11065182,-795,0,1750855328,12655.849431739996,110.08125794999796,54250.41501024001 2025-06-25,12:42:10.000,176,11065162,-795,0,1750855329,12655.923531150002,110.10945447000267,54250.38706176 2025-06-25,12:42:11.000,176,11065202,-795,0,1750855330,12656.091938899997,110.11650360000203,54250.303216320004 2025-06-25,12:42:12.000,176,11065100,-795,0,1750855331,12655.963949010002,110.13765099000011,54250.17046104 2025-06-25,12:42:13.000,176,11065159,-795,0,1750855332,12656.125620450002,110.06011055999988,54250.324177680006 2025-06-25,12:42:14.000,176,11065159,-795,0,1750855333,12656.219928789993,110.10240534000332,54250.38706176 2025-06-25,12:42:15.000,176,11065173,-795,0,1750855334,12656.166038310002,110.14470011999947,54250.44994584 2025-06-25,12:42:16.000,176,11065079,-795,0,1750855335,12656.361391299994,110.25043707000441,54250.79231472 2025-06-25,12:42:17.000,176,11065139,-795,0,1750855336,12656.361391299994,110.32797750000464,54250.7154564 2025-06-25,12:42:18.000,176,11065172,-795,0,1750855337,12656.341182369993,110.4689600999991,54250.62462384 2025-06-25,12:42:19.000,176,11065158,-795,0,1750855338,12656.448963329989,110.58879531000275,54250.52680416 2025-06-25,12:42:20.000,176,11065160,-795,0,1750855339,12656.475908569999,110.73682704000385,54250.65257232001 2025-06-25,12:42:21.000,176,11065149,-795,0,1750855340,12656.455699639999,110.92010442000173,54250.7853276 2025-06-25,12:42:22.000,176,11065158,-795,0,1750855341,12656.401809159994,111.05403789000411,54250.90410864 2025-06-25,12:42:23.000,176,11065200,-795,0,1750855342,12656.374863919998,111.14567658000306,54250.95301848 2025-06-25,12:42:24.000,176,11065169,-795,0,1750855343,12656.354654989998,111.20911875000456,54251.05782528 2025-06-25,12:42:25.000,176,11065106,-795,0,1750855344,12656.347918679989,111.30075744000351,54250.925070000005 2025-06-25,12:42:26.000,176,11065146,-795,0,1750855345,12656.341182369993,111.37124874000438,54251.092760880005 2025-06-25,12:42:27.000,176,11065164,-795,0,1750855346,12656.280555579993,111.55452612000227,54250.96699272001 2025-06-25,12:42:28.000,176,11065186,-795,0,1750855347,12656.132356759997,111.63911568000185,54250.82026320001 2025-06-25,12:42:29.000,176,11065190,-795,0,1750855348,12656.024575800002,111.66731219999929,54250.82026320001 2025-06-25,12:42:30.000,176,11065120,-795,0,1750855349,12656.024575800002,111.681410459998,54250.939044239996 2025-06-25,12:42:31.000,176,11065171,-795,0,1750855350,12656.098675209993,111.681410459998,54251.13468360001 2025-06-25,12:42:32.000,176,11065100,-795,0,1750855351,12656.118884139993,111.64616481000121,54251.20455480001 2025-06-25,12:42:33.000,176,11065145,-795,0,1750855352,12656.192983549998,111.66731219999929,54251.20455480001 2025-06-25,12:42:34.000,176,11065191,-795,0,1750855353,12656.159301999993,111.67436132999865,54251.02288968 2025-06-25,12:42:35.000,176,11065164,-795,0,1750855354,12656.287291889988,111.68845959000464,54250.90410864 2025-06-25,12:42:36.000,176,11065161,-795,0,1750855355,12656.455699639999,111.71665611000208,54250.91808288001 2025-06-25,12:42:37.000,176,11065164,-795,0,1750855356,12656.496117499999,111.78714741000294,54251.00891544 2025-06-25,12:42:38.000,176,11065182,-795,0,1750855357,12656.448963329989,111.8294421899991,54250.82026320001 2025-06-25,12:42:39.000,176,11065118,-795,0,1750855358,12656.435490709999,111.84354044999782,54251.07179952 2025-06-25,12:42:40.000,176,11065155,-795,0,1750855359,12656.455699639999,111.80124567000166,54251.428142640005 2025-06-25,12:42:41.000,176,11065076,-795,0,1750855360,12656.523062739994,111.73780350000015,54251.35128432001 2025-06-25,12:42:42.000,176,11065150,-795,0,1750855361,12656.67799787,111.68845959000464,54251.38621992 2025-06-25,12:42:43.000,176,11065177,-795,0,1750855362,12656.704943109995,111.68845959000464,54251.21852904 2025-06-25,12:42:44.000,176,11065157,-795,0,1750855363,12656.805987759995,111.78009828000359,54251.13468360001 2025-06-25,12:42:45.000,176,11065152,-795,0,1750855364,12656.81272406999,111.82239305999974,54251.211541920005 2025-06-25,12:42:46.000,176,11065137,-795,0,1750855365,12656.92050503,111.80829480000102,54251.43512976 2025-06-25,12:42:47.000,176,11065179,-795,0,1750855366,12656.913768719991,111.83649131999846,54251.51198808 2025-06-25,12:42:48.000,176,11065211,-795,0,1750855367,12656.85987824,111.87173697000253,54251.6936532 2025-06-25,12:42:49.000,176,11065167,-795,0,1750855368,12656.866614549996,111.92813001000468,54251.70064032 2025-06-25,12:42:50.000,176,11065124,-795,0,1750855369,12656.83966931,112.01271957000426,54251.6936532 2025-06-25,12:42:51.000,176,11065228,-795,0,1750855370,12656.866614549996,112.10435826000321,54251.763524400005 2025-06-25,12:42:52.000,176,11065200,-795,0,1750855371,12656.846405619995,112.19599695000215,54251.68666608001 2025-06-25,12:42:53.000,176,11065143,-795,0,1750855372,12656.67126155999,112.25943912000366,54251.51897520001 2025-06-25,12:42:54.000,176,11065174,-795,0,1750855373,12656.624107389995,112.15370216999872,54251.595833520005 2025-06-25,12:42:55.000,176,11065197,-795,0,1750855374,12656.69147048999,112.06911260999914,54251.77051152 2025-06-25,12:42:56.000,176,11065138,-795,0,1750855375,12656.69147048999,112.0761617399985,54252.0779448 2025-06-25,12:42:57.000,176,11065202,-795,0,1750855376,12656.59042583999,112.0409160900017,54251.98711224 2025-06-25,12:42:58.000,176,11065149,-795,0,1750855377,12656.428754399989,112.0409160900017,54251.88929256 2025-06-25,12:42:59.000,176,11065160,-795,0,1750855378,12656.415281779999,112.06911260999914,54251.9382024 2025-06-25,12:43:00.000,176,11065160,-795,0,1750855379,12656.482644879994,112.06911260999914,54251.777498639996 2025-06-25,12:43:01.000,176,11065145,-795,0,1750855380,12656.61063476999,112.13960391,54251.812434240004 2025-06-25,12:43:02.000,176,11065152,-795,0,1750855381,12656.75883359,112.21009521000087,54251.91025392 2025-06-25,12:43:03.000,176,11065205,-795,0,1750855382,12656.866614549996,112.29468477000046,54251.882305440005 2025-06-25,12:43:04.000,176,11065217,-795,0,1750855383,12656.85987824,112.42156911000347,54252.02903496 2025-06-25,12:43:05.000,176,11065107,-795,0,1750855384,12656.85314192999,112.58369910000329,54251.84038272 2025-06-25,12:43:06.000,176,11065082,-795,0,1750855385,12656.96092289,112.69648518000031,54252.15480312 2025-06-25,12:43:07.000,176,11065167,-795,0,1750855386,12657.001340750001,112.71763256999839,54252.23864856001 2025-06-25,12:43:08.000,176,11065146,-795,0,1750855387,12657.048494919996,112.73877996000374,54251.9382024 2025-06-25,12:43:09.000,176,11065153,-795,0,1750855388,12656.89355978999,112.76697648000118,54252.0080736 2025-06-25,12:43:10.000,176,11065159,-795,0,1750855389,12656.79925145,112.71763256999839,54252.02204784001 2025-06-25,12:43:11.000,176,11065163,-795,0,1750855390,12657.041758610001,112.65419040000415,54252.147816000004 2025-06-25,12:43:12.000,176,11065152,-795,0,1750855391,12657.189957429997,112.54140431999986,54252.44826216 2025-06-25,12:43:13.000,176,11065140,-795,0,1750855392,12657.392046729998,112.42861824000283,54252.42730080001 2025-06-25,12:43:14.000,176,11065186,-795,0,1750855393,12657.587399719989,112.30878302999918,54252.35742960001 2025-06-25,12:43:15.000,176,11065112,-795,0,1750855394,12657.762543779994,112.21714434000023,54252.39935232 2025-06-25,12:43:16.000,176,11065203,-755,0,1750855395,12657.984842009995,112.09026000000449,54252.28755840001 2025-06-25,12:43:17.000,176,11065174,-795,0,1750855396,12658.153249759991,111.94927740000276,54252.30153264 2025-06-25,12:43:18.000,176,11065119,-795,0,1750855397,12658.355339059992,111.8294421899991,54252.14082888001 2025-06-25,12:43:19.000,176,11065140,-795,0,1750855398,12658.537219429993,111.89288436000061,54252.28057128 2025-06-25,12:43:20.000,176,11065123,-795,0,1750855399,12658.759517659993,111.87878610000189,54252.67883712 2025-06-25,12:43:21.000,176,11065100,-795,0,1750855400,12658.88750754999,111.92813001000468,54252.699798480004 2025-06-25,12:43:22.000,176,11065161,-795,0,1750855401,12658.96834326999,111.91403174999868,54252.69281136001 2025-06-25,12:43:23.000,176,11065215,-795,0,1750855402,12658.934661719999,111.92108087999804,54252.650888640004 2025-06-25,12:43:24.000,176,11065171,-795,0,1750855403,12658.98855219999,111.96337566000147,54252.45524928001 2025-06-25,12:43:25.000,176,11065226,-795,0,1750855404,12659.022233749994,111.99157217999891,54252.62294016001 2025-06-25,12:43:26.000,176,11065158,-795,0,1750855405,12659.10980577999,111.93517914000404,54252.73473408 2025-06-25,12:43:27.000,176,11065188,-795,0,1750855406,12659.08959684999,111.91403174999868,54252.65787576 2025-06-25,12:43:28.000,176,11065189,-795,0,1750855407,12659.10980577999,111.89288436000061,54252.83255376001 2025-06-25,12:43:29.000,176,11065116,-795,0,1750855408,12659.23779567,111.89288436000061,54252.839540880006 2025-06-25,12:43:30.000,176,11065174,-795,0,1750855409,12659.33884032,111.84354044999782,54252.97928328001 2025-06-25,12:43:31.000,176,11065184,-795,0,1750855410,12659.31863139,111.89288436000061,54252.89543784 2025-06-25,12:43:32.000,176,11065209,-795,0,1750855411,12659.392730799991,111.92108087999804,54252.78364392 2025-06-25,12:43:33.000,176,11065183,-795,0,1750855412,12659.406203419996,112.06911260999914,54252.839540880006 2025-06-25,12:43:34.000,176,11065195,-795,0,1750855413,12659.37925818,112.19599695000215,54252.75569544 2025-06-25,12:43:35.000,176,11065182,-795,0,1750855414,12659.37925818,112.31583215999854,54252.846528 2025-06-25,12:43:36.000,176,11065210,-795,0,1750855415,12659.27821353,112.40042171999812,54253.04915448001 2025-06-25,12:43:37.000,176,11065093,-795,0,1750855416,12659.31863139,112.45681476000027,54253.105051440005 2025-06-25,12:43:38.000,176,11065175,-795,0,1750855417,12659.15695995,112.54140431999986,54253.035180240004 2025-06-25,12:43:39.000,176,11065192,-795,0,1750855418,12659.204114119995,112.61189562000072,54253.04915448001 2025-06-25,12:43:40.000,176,11065174,-795,0,1750855419,12659.163696259995,112.68238692000159,54252.867489360004 2025-06-25,12:43:41.000,176,11065175,-795,0,1750855420,12659.23779567,112.7458290900031,54252.96530904 2025-06-25,12:43:42.000,176,11065181,-795,0,1750855421,12659.25126828999,112.76697648000118,54253.04216736 2025-06-25,12:43:43.000,176,11065163,-795,0,1750855422,12659.17716888,112.8092712600046,54252.90941208001 2025-06-25,12:43:44.000,176,11065148,-795,0,1750855423,12659.15022363999,112.85861517000012,54253.07710296001 2025-06-25,12:43:45.000,176,11065102,-795,0,1750855424,12659.183905189995,112.92910647000099,54253.04915448001 2025-06-25,12:43:46.000,176,11065156,-795,0,1750855425,12659.15022363999,112.96435211999778,54253.09806432001 2025-06-25,12:43:47.000,176,11065204,-795,0,1750855426,12659.23105935999,113.06303994000336,54253.13299992 2025-06-25,12:43:48.000,176,11065163,-795,0,1750855427,12659.204114119995,113.14762950000295,54252.9163992 2025-06-25,12:43:49.000,176,11065166,-795,0,1750855428,12659.103069469995,113.17582602000039,54252.97229616 2025-06-25,12:43:50.000,176,11065171,-795,0,1750855429,12659.08959684999,113.09828559000016,54252.99325752 2025-06-25,12:43:51.000,176,11065177,-795,0,1750855430,12659.0559153,113.06303994000336,54252.96530904 2025-06-25,12:43:52.000,176,11065200,-795,0,1750855431,12659.15022363999,112.99959777000186,54253.370562000004 2025-06-25,12:43:53.000,176,11065088,-795,0,1750855432,12659.19064149999,113.03484341999865,54253.30767792 2025-06-25,12:43:54.000,176,11065208,-795,0,1750855433,12659.15022363999,113.02074515999993,54253.3006908 2025-06-25,12:43:55.000,176,11065198,-795,0,1750855434,12658.934661719999,113.15467863000231,54253.11203856 2025-06-25,12:43:56.000,176,11065175,-795,0,1750855435,12658.860562309994,113.1899242799991,54252.75569544 2025-06-25,12:43:57.000,176,11065162,-795,0,1750855436,12658.88750754999,113.21812080000382,54252.94434768 2025-06-25,12:43:58.000,176,11065167,-795,0,1750855437,12658.799935519994,113.20402253999782,54252.937360560005 2025-06-25,12:43:59.000,176,11065204,-795,0,1750855438,12658.786462899989,113.25336645000061,54252.95832192001 2025-06-25,12:44:00.000,176,11065205,-795,0,1750855439,12658.759517659993,113.25336645000061,54253.32863928 2025-06-25,12:44:01.000,176,11065085,-795,0,1750855440,12658.658473009993,113.32385775000148,54253.26575520001 2025-06-25,12:44:02.000,176,11065200,-795,0,1750855441,12658.604582530003,113.32385775000148,54253.20985824 2025-06-25,12:44:03.000,176,11065135,-795,0,1750855442,12658.402493230002,113.40844731000107,54253.11902568 2025-06-25,12:44:04.000,176,11065178,-795,0,1750855443,12658.314921199992,113.42959469999914,54252.86050224001 2025-06-25,12:44:05.000,176,11065141,-795,0,1750855444,12658.287975959996,113.47893861000193,54252.97229616 2025-06-25,12:44:06.000,176,11065166,-795,0,1750855445,12658.301448580001,113.4013981800017,54253.007231760006 2025-06-25,12:44:07.000,176,11065146,-795,0,1750855446,12658.173458689991,113.42959469999914,54252.97229616 2025-06-25,12:44:08.000,176,11065181,-795,0,1750855447,12658.07915035,113.4366438299985,54253.04216736 2025-06-25,12:44:09.000,176,11065091,-795,0,1750855448,12657.99157831999,113.48598774000129,54252.99325752 2025-06-25,12:44:10.000,176,11065164,-795,0,1750855449,12657.9781057,113.49303687000065,54253.04216736 2025-06-25,12:44:11.000,176,11065174,-795,0,1750855450,12657.99831463,113.54238078000344,54253.04915448001 2025-06-25,12:44:12.000,176,11065148,-795,0,1750855451,12658.025259869995,113.56352817000152,54252.82556664 2025-06-25,12:44:13.000,176,11065190,-795,0,1750855452,12657.91074259999,113.60582294999767,54252.58800456 2025-06-25,12:44:14.000,176,11065156,-795,0,1750855453,12657.924215219995,113.6481177300011,54252.64390152001 2025-06-25,12:44:15.000,176,11065105,-795,0,1750855454,12658.03199617999,113.78205120000348,54252.81159240001 2025-06-25,12:44:16.000,176,11065173,-795,0,1750855455,12658.085886659996,113.84549336999771,54253.035180240004 2025-06-25,12:44:17.000,176,11065149,-795,0,1750855456,12658.03199617999,113.98647596999945,54253.01421888 2025-06-25,12:44:18.000,176,11065217,-795,0,1750855457,12657.85685212,114.09221292000439,54252.83255376001 2025-06-25,12:44:19.000,176,11065150,-795,0,1750855458,12657.863588429995,114.26139204000356,54252.80460528 2025-06-25,12:44:20.000,176,11065171,-795,0,1750855459,12657.802961639994,114.38122724999994,54252.60896592 2025-06-25,12:44:21.000,176,11065178,-795,0,1750855460,12657.742334849994,114.51516072000231,54252.720759840005 2025-06-25,12:44:22.000,176,11065180,-795,0,1750855461,12657.681708059994,114.5997502800019,54252.51114624 2025-06-25,12:44:23.000,176,11065179,-795,0,1750855462,12657.802961639994,114.66319245000341,54252.75569544 2025-06-25,12:44:24.000,176,11065141,-795,0,1750855463,12657.91074259999,114.71253635999892,54253.007231760006 2025-06-25,12:44:25.000,176,11065103,-795,0,1750855464,12657.964633079995,114.77597853000043,54252.90941208001 2025-06-25,12:44:26.000,176,11065199,-795,0,1750855465,12658.166722379996,114.73368375000427,54252.79063104001 2025-06-25,12:44:27.000,176,11065121,-795,0,1750855466,12658.287975959996,114.74073288000363,54252.86050224001 2025-06-25,12:44:28.000,176,11065151,-795,0,1750855467,12658.415965849992,114.85351896000066,54252.699798480004 2025-06-25,12:44:29.000,176,11065199,-795,0,1750855468,12658.476592639992,114.88876461000473,54252.69281136001 2025-06-25,12:44:30.000,176,11065172,-795,0,1750855469,12658.624791460003,114.90286287000345,54252.839540880006 2025-06-25,12:44:31.000,176,11065164,-795,0,1750855470,12658.678681939993,114.9451576499996,54252.95832192001 2025-06-25,12:44:32.000,176,11065198,-795,0,1750855471,12658.732572419998,114.92401026000152,54253.272742320005 2025-06-25,12:44:33.000,176,11065116,-795,0,1750855472,12658.618055149993,114.98745243000303,54253.035180240004 2025-06-25,12:44:34.000,176,11065132,-795,0,1750855473,12658.719099799993,115.02269807999983,54253.13998704 2025-06-25,12:44:35.000,176,11065194,-795,0,1750855474,12658.705627179988,115.03679633999855,54253.13998704 2025-06-25,12:44:36.000,176,11065178,-795,0,1750855475,12658.645000389988,115.0931893800007,54252.90941208001 2025-06-25,12:44:37.000,176,11065161,-795,0,1750855476,12658.624791460003,115.10728763999941,54253.13299992 2025-06-25,12:44:38.000,176,11065177,-795,0,1750855477,12658.510274189997,115.0438454699979,54252.85351512 2025-06-25,12:44:39.000,176,11065164,-795,0,1750855478,12658.550692049997,115.01564895000047,54253.0910772 2025-06-25,12:44:40.000,176,11065125,-795,0,1750855479,12658.436174779992,114.93810852000024,54253.223832480006 2025-06-25,12:44:41.000,176,11065195,-795,0,1750855480,12658.409229539997,114.85351896000066,54253.37754912 2025-06-25,12:44:42.000,176,11065129,-795,0,1750855481,12658.442911090002,114.86761721999937,54253.39851048 2025-06-25,12:44:43.000,176,11065182,-795,0,1750855482,12658.389020609997,114.8464698300013,54253.43344608001 2025-06-25,12:44:44.000,176,11065169,-795,0,1750855483,12658.348602749997,114.86056809000002,54253.08409008 2025-06-25,12:44:45.000,176,11065166,-795,0,1750855484,12658.362075370002,114.81827331000386,54253.16793552001 2025-06-25,12:44:46.000,176,11065163,-795,0,1750855485,12658.483328950002,114.8464698300013,54253.26575520001 2025-06-25,12:44:47.000,176,11065161,-795,0,1750855486,12658.483328950002,114.86761721999937,54253.1609484 2025-06-25,12:44:48.000,176,11065083,-795,0,1750855487,12658.456383709992,114.88876461000473,54253.370562000004 2025-06-25,12:44:49.000,176,11065191,-795,0,1750855488,12658.530483119997,114.91696113000216,54253.559214240006 2025-06-25,12:44:50.000,176,11065150,-795,0,1750855489,12658.510274189997,114.91696113000216,54253.510304400006 2025-06-25,12:44:51.000,176,11065153,-795,0,1750855490,12658.429438469997,114.92401026000152,54253.58017560001 2025-06-25,12:44:52.000,176,11065146,-795,0,1750855491,12658.362075370002,114.99450156000239,54253.46139456001 2025-06-25,12:44:53.000,176,11065186,-795,0,1750855492,12658.240821790001,114.95925590999832,54253.30767792 2025-06-25,12:44:54.000,176,11065168,-795,0,1750855493,12658.274503339991,114.95220677999896,54253.46139456001 2025-06-25,12:44:55.000,176,11065180,-795,0,1750855494,12658.173458689991,114.95925590999832,54253.32863928 2025-06-25,12:44:56.000,176,11065165,-795,0,1750855495,12658.274503339991,114.9451576499996,54253.66402104 2025-06-25,12:44:57.000,176,11065200,-795,0,1750855496,12658.294712269992,114.95220677999896,54253.74786648001 2025-06-25,12:44:58.000,176,11065191,-795,0,1750855497,12658.213876549991,115.00859982000111,54253.54524 2025-06-25,12:44:59.000,176,11065196,-795,0,1750855498,12658.274503339991,114.98745243000303,54253.62209832 2025-06-25,12:45:00.000,176,11065167,-795,0,1750855499,12658.328393819997,115.08614025000134,54253.45440744 2025-06-25,12:45:01.000,176,11065204,-795,0,1750855500,12658.409229539997,115.12843503000477,54253.559214240006 2025-06-25,12:45:02.000,176,11065163,-795,0,1750855501,12658.402493230002,115.18482806999964,54253.50331728001 2025-06-25,12:45:03.000,176,11065186,-795,0,1750855502,12658.456383709992,115.23417198000243,54253.50331728001 2025-06-25,12:45:04.000,176,11065158,-795,0,1750855503,12658.415965849992,115.28351588999794,54253.608124080005 2025-06-25,12:45:05.000,176,11065161,-795,0,1750855504,12658.355339059992,115.32581067000137,54253.56620136 2025-06-25,12:45:06.000,176,11065128,-795,0,1750855505,12658.341866440001,115.3681054500048,54253.64305968 2025-06-25,12:45:07.000,176,11065184,-795,0,1750855506,12658.254294409991,115.37515458000416,54253.67100816001 2025-06-25,12:45:08.000,176,11065160,-795,0,1750855507,12658.11283189999,115.45974414000375,54253.43344608001 2025-06-25,12:45:09.000,176,11065129,-795,0,1750855508,12657.99157831999,115.42449848999968,54253.391523360006 2025-06-25,12:45:10.000,176,11065189,-795,0,1750855509,12657.93095152999,115.43154761999904,54253.36357488001 2025-06-25,12:45:11.000,176,11065167,-795,0,1750855510,12657.944424149995,115.38925284000288,54253.54524 2025-06-25,12:45:12.000,176,11065103,-795,0,1750855511,12657.904006289995,115.38925284000288,54253.775814960005 2025-06-25,12:45:13.000,176,11065132,-795,0,1750855512,12657.924215219995,115.35400718999881,54253.74786648001 2025-06-25,12:45:14.000,176,11065194,-795,0,1750855513,12657.883797359995,115.38925284000288,54253.57318848 2025-06-25,12:45:15.000,176,11065114,-795,0,1750855514,12657.944424149995,115.34695805999945,54253.608124080005 2025-06-25,12:45:16.000,176,11065138,-795,0,1750855515,12658.01852356,115.29056502000458,54253.39851048 2025-06-25,12:45:17.000,176,11065182,-795,0,1750855516,12658.166722379996,115.16368068000156,54253.35658776 2025-06-25,12:45:18.000,176,11065194,-795,0,1750855517,12658.355339059992,115.12138589999813,54253.07011584 2025-06-25,12:45:19.000,176,11065187,-795,0,1750855518,12658.665209319988,115.24122111000179,54253.14697416001 2025-06-25,12:45:20.000,176,11065141,-715,0,1750855519,12658.746045039989,115.41040023000096,54253.62209832 2025-06-25,12:45:21.000,176,11065183,-795,0,1750855520,12658.712363489998,115.52318630999798,54253.69196952 2025-06-25,12:45:22.000,176,11065195,-795,0,1750855521,12658.564164670002,115.60777587000484,54253.76882784001 2025-06-25,12:45:23.000,176,11065159,-795,0,1750855522,12658.496801569992,115.60777587000484,54253.69196952 2025-06-25,12:45:24.000,176,11065139,-795,0,1750855523,12658.449647399997,115.63597239000228,54253.4753688 2025-06-25,12:45:25.000,176,11065134,-795,0,1750855524,12658.577637289993,115.58662847999949,54253.65004680001 2025-06-25,12:45:26.000,176,11065128,-795,0,1750855525,12658.631527769998,115.63597239000228,54253.7897892 2025-06-25,12:45:27.000,176,11065132,-795,0,1750855526,12658.550692049997,115.64302152000164,54253.73389224 2025-06-25,12:45:28.000,176,11065164,-795,0,1750855527,12658.496801569992,115.6853162999978,54253.85267328 2025-06-25,12:45:29.000,176,11065083,-795,0,1750855528,12658.543955740002,115.72761108000122,54253.97145432 2025-06-25,12:45:30.000,176,11065137,-795,0,1750855529,12658.456383709992,115.78400412000337,54253.824724800004 2025-06-25,12:45:31.000,176,11065141,-795,0,1750855530,12658.543955740002,115.75580759999866,54253.95748008 2025-06-25,12:45:32.000,176,11065140,-795,0,1750855531,12658.604582530003,115.82629889999953,54253.76184072 2025-06-25,12:45:33.000,176,11065188,-795,0,1750855532,12658.436174779992,115.84744629000488,54253.726905120006 2025-06-25,12:45:34.000,176,11065180,-795,0,1750855533,12658.409229539997,115.92498671999783,54253.67100816001 2025-06-25,12:45:35.000,176,11065182,-795,0,1750855534,12658.530483119997,115.86859368000296,54253.8596604 2025-06-25,12:45:36.000,176,11065129,-795,0,1750855535,12658.591109909998,115.92498671999783,54254.08324824001 2025-06-25,12:45:37.000,176,11065114,-795,0,1750855536,12658.692154559998,115.88974107000104,54254.04831264 2025-06-25,12:45:38.000,176,11065143,-795,0,1750855537,12658.698890869993,115.86859368000296,54253.8596604 2025-06-25,12:45:39.000,176,11065151,-795,0,1750855538,12658.779726589994,115.8615445500036,54253.943505840005 2025-06-25,12:45:40.000,176,11065183,-795,0,1750855539,12658.772990279998,115.88269194000168,54253.677995280006 2025-06-25,12:45:41.000,176,11065168,-795,0,1750855540,12658.813408139999,115.9602323700019,54253.73389224 2025-06-25,12:45:42.000,176,11065159,-795,0,1750855541,12658.961606959994,116.01662541000405,54253.95049296 2025-06-25,12:45:43.000,176,11065154,-795,0,1750855542,12659.042442679995,116.11531323000236,54253.992415680004 2025-06-25,12:45:44.000,176,11065159,-795,0,1750855543,12659.01549744,116.12236236000172,54254.18805504 2025-06-25,12:45:45.000,176,11065079,-795,0,1750855544,12658.90771647999,116.15055887999915,54254.1391452 2025-06-25,12:45:46.000,176,11065095,-795,0,1750855545,12658.92792540999,116.24924670000473,54254.243952 2025-06-25,12:45:47.000,176,11065190,-795,0,1750855546,12659.042442679995,116.3549836500024,54254.33478456 2025-06-25,12:45:48.000,176,11065131,-795,0,1750855547,12658.96834326999,116.48891712000477,54253.992415680004 2025-06-25,12:45:49.000,176,11065108,-795,0,1750855548,12658.98855219999,116.62285058999987,54253.873634640004 2025-06-25,12:45:50.000,176,11065143,-795,0,1750855549,12659.13001470999,116.75678406000225,54254.17408080001 2025-06-25,12:45:51.000,176,11065176,-795,0,1750855550,12659.19737781,116.77793145000032,54254.26491336 2025-06-25,12:45:52.000,176,11065208,-795,0,1750855551,12659.224323049995,116.82022623000375,54254.495488320004 2025-06-25,12:45:53.000,176,11065098,-795,0,1750855552,12659.325367699996,116.84137362000183,54254.60029512 2025-06-25,12:45:54.000,176,11065169,-795,0,1750855553,12659.2580046,116.86252100999991,54254.48151408 2025-06-25,12:45:55.000,176,11065142,-795,0,1750855554,12659.29168614999,116.87661926999863,54254.46753984001 2025-06-25,12:45:56.000,176,11065131,-795,0,1750855555,12659.37925818,116.93301231000078,54254.03433840001 2025-06-25,12:45:57.000,176,11065148,-795,0,1750855556,12659.567874859997,117.00350361000164,54254.35574592 2025-06-25,12:45:58.000,176,11065193,-795,0,1750855557,12659.588083789997,117.02465099999972,54254.26491336 2025-06-25,12:45:59.000,176,11065185,-795,0,1750855558,12659.729546299997,117.09514230000059,54254.376707280004 2025-06-25,12:46:00.000,176,11065221,-795,0,1750855559,12659.844063570003,117.18678098999953,54254.60728224001 2025-06-25,12:46:01.000,176,11065130,-635,0,1750855560,12659.931635599998,117.2572722900004,54254.76099888 2025-06-25,12:46:02.000,176,11065167,-795,0,1750855561,12660.005735009989,117.37710750000406,54254.79593448 2025-06-25,12:46:03.000,176,11065144,-795,0,1750855562,12659.978789769993,117.48284445000172,54254.712089040004 2025-06-25,12:46:04.000,176,11065178,-795,0,1750855563,12660.133724899999,117.53923749000387,54254.64221784 2025-06-25,12:46:05.000,176,11065168,-795,0,1750855564,12660.26845109999,117.64497444000153,54254.75401176001 2025-06-25,12:46:06.000,176,11065194,-795,0,1750855565,12660.36949574999,117.69431835000432,54254.851831440006 2025-06-25,12:46:07.000,176,11065151,-795,0,1750855566,12660.382968369995,117.70841661000304,54254.81689584 2025-06-25,12:46:08.000,176,11065159,-795,0,1750855567,12660.403177299995,117.70841661000304,54254.8378572 2025-06-25,12:46:09.000,176,11065133,-795,0,1750855568,12660.524430879996,117.79300617000263,54255.04048368001 2025-06-25,12:46:10.000,176,11065097,-795,0,1750855569,12660.612002909991,117.80710443000135,54255.019522320006 2025-06-25,12:46:11.000,176,11065155,-795,0,1750855570,12660.719783870001,117.89169399000093,54255.236123040006 2025-06-25,12:46:12.000,176,11065121,-795,0,1750855571,12660.827564829997,117.89169399000093,54255.05445792 2025-06-25,12:46:13.000,176,11065170,-795,0,1750855572,12660.780410660002,118.06792223999946,54254.998560960004 2025-06-25,12:46:14.000,176,11065177,-795,0,1750855573,12660.861246380002,118.11726615000225,54255.03349656 2025-06-25,12:46:15.000,176,11065155,-795,0,1750855574,12660.901664240002,118.1595609299984,54255.19420032 2025-06-25,12:46:16.000,176,11065169,-795,0,1750855575,12660.894927929992,118.18775745000312,54255.354904080006 2025-06-25,12:46:17.000,176,11065136,-795,0,1750855576,12660.881455310002,118.21595397000056,54255.48067224 2025-06-25,12:46:18.000,176,11065168,-795,0,1750855577,12660.874718999992,118.18775745000312,54255.44573664001 2025-06-25,12:46:19.000,176,11065169,-795,0,1750855578,12660.901664240002,118.2089048400012,54255.42477528001 2025-06-25,12:46:20.000,176,11065123,-795,0,1750855579,12660.921873170002,118.23005222999927,54255.30599424001 2025-06-25,12:46:21.000,176,11065145,-795,0,1750855580,12661.070071989998,118.24415048999799,54255.47368512001 2025-06-25,12:46:22.000,176,11065180,-795,0,1750855581,12661.265424979989,118.26529788000335,54255.55753056 2025-06-25,12:46:23.000,176,11065194,-795,0,1750855582,12661.245216049989,118.33578918000421,54255.48765936 2025-06-25,12:46:24.000,176,11065190,-795,0,1750855583,12661.204798189989,118.39218221999909,54255.522594960006 2025-06-25,12:46:25.000,176,11065089,-795,0,1750855584,12661.272161289999,118.43447700000252,54255.84400248 2025-06-25,12:46:26.000,176,11065167,-795,0,1750855585,12661.258688669994,118.47677177999867,54255.87195096 2025-06-25,12:46:27.000,176,11065124,-795,0,1750855586,12661.238479739994,118.56136133999826,54255.89291232 2025-06-25,12:46:28.000,176,11065180,-795,0,1750855587,12661.198061879993,118.54726307999954,54255.6763116 2025-06-25,12:46:29.000,176,11065165,-795,0,1750855588,12661.171116639998,118.6177543800004,54255.51560784001 2025-06-25,12:46:30.000,176,11065178,-795,0,1750855589,12661.305842839989,118.65300003000448,54255.76015704001 2025-06-25,12:46:31.000,176,11065169,-795,0,1750855590,12661.258688669994,118.75873698000214,54255.75316992 2025-06-25,12:46:32.000,176,11065145,-795,0,1750855591,12661.231743429998,118.84332654000173,54255.86496384 2025-06-25,12:46:33.000,176,11065091,-795,0,1750855592,12661.137435089993,118.95611261999875,54255.89291232 2025-06-25,12:46:34.000,176,11065112,-795,0,1750855593,12661.299106529994,119.05480044000433,54256.004706240004 2025-06-25,12:46:35.000,176,11065177,-795,0,1750855594,12661.305842839989,119.15348826000263,54256.10951304 2025-06-25,12:46:36.000,176,11065133,-795,0,1750855595,12661.332788079999,119.27332346999901,54255.9208608 2025-06-25,12:46:37.000,176,11065137,-795,0,1750855596,12661.305842839989,119.32971651000116,54255.84400248 2025-06-25,12:46:38.000,176,11065149,-795,0,1750855597,12661.299106529994,119.36496215999796,54255.739195680006 2025-06-25,12:46:39.000,176,11065121,-795,0,1750855598,12661.38667855999,119.36496215999796,54255.990732 2025-06-25,12:46:40.000,176,11065138,-795,0,1750855599,12661.46751427999,119.3720112900046,54256.172397120004 2025-06-25,12:46:41.000,176,11065089,-795,0,1750855600,12661.48772320999,119.40725694000139,54256.33310088001 2025-06-25,12:46:42.000,176,11065206,-795,0,1750855601,12661.51466845,119.40725694000139,54256.33310088001 2025-06-25,12:46:43.000,176,11065162,-795,0,1750855602,12661.39341487,119.42135520000011,54256.17938424 2025-06-25,12:46:44.000,176,11065122,-795,0,1750855603,12661.440569039994,119.44955172000482,54256.025667600006 2025-06-25,12:46:45.000,176,11065183,-795,0,1750855604,12661.561822619995,119.45660085000418,54256.13746152 2025-06-25,12:46:46.000,176,11065156,-795,0,1750855605,12661.622449409995,119.4706991100029,54256.14444864001 2025-06-25,12:46:47.000,176,11065157,-795,0,1750855606,12661.63592203,119.46364998000354,54256.2003456 2025-06-25,12:46:48.000,176,11065159,-795,0,1750855607,12661.622449409995,119.42135520000011,54256.33310088001 2025-06-25,12:46:49.000,176,11065073,-795,0,1750855608,12661.60897678999,119.46364998000354,54256.388997840004 2025-06-25,12:46:50.000,176,11065062,-795,0,1750855609,12661.662867269995,119.45660085000418,54256.29816528 2025-06-25,12:46:51.000,176,11065175,-795,0,1750855610,12661.790857159991,119.47774824000226,54256.57066296001 2025-06-25,12:46:52.000,176,11065180,-795,0,1750855611,12661.885165499996,119.4706991100029,54256.39598496 2025-06-25,12:46:53.000,176,11065179,-795,0,1750855612,12661.864956569996,119.48479737000162,54256.221306960004 2025-06-25,12:46:54.000,176,11065192,-795,0,1750855613,12661.972737529992,119.47774824000226,54256.29816528 2025-06-25,12:46:55.000,176,11065149,-795,0,1750855614,12662.067045869997,119.52709214999777,54256.49380464 2025-06-25,12:46:56.000,176,11065185,-795,0,1750855615,12662.100727420002,119.52709214999777,54256.61957280001 2025-06-25,12:46:57.000,176,11065109,-795,0,1750855616,12662.087254799997,119.5341412800044,54256.71739248001 2025-06-25,12:46:58.000,176,11065152,-795,0,1750855617,12661.999682770002,119.55528867000248,54256.47983040001 2025-06-25,12:46:59.000,176,11065182,-795,0,1750855618,12662.019891700002,119.49889563000033,54256.61258568 2025-06-25,12:47:00.000,176,11065176,-795,0,1750855619,12662.093991109992,119.47774824000226,54256.46585616 2025-06-25,12:47:01.000,176,11065168,-795,0,1750855620,12662.080518490002,119.48479737000162,54256.54970160001 2025-06-25,12:47:02.000,176,11065142,-795,0,1750855621,12662.154617899992,119.5341412800044,54256.64752128001 2025-06-25,12:47:03.000,176,11065179,-795,0,1750855622,12662.215244689993,119.58348518999992,54256.59861144001 2025-06-25,12:47:04.000,176,11065158,-795,0,1750855623,12662.316289339993,119.6680747499995,54256.64053416 2025-06-25,12:47:05.000,176,11065141,-795,0,1750855624,12662.323025649988,119.68217300999822,54256.77328944 2025-06-25,12:47:06.000,176,11065135,-795,0,1750855625,12662.518378639994,119.75971343999845,54256.892070480004 2025-06-25,12:47:07.000,176,11065150,-795,0,1750855626,12662.63289591,119.88659778000147,54257.0388 2025-06-25,12:47:08.000,176,11065166,-795,0,1750855627,12662.68678638999,119.96413821000169,54256.843160640004 2025-06-25,12:47:09.000,176,11065173,-795,0,1750855628,12662.80803996999,120.03462951000256,54256.63354704 2025-06-25,12:47:10.000,176,11065142,-795,0,1750855629,12663.043810819996,120.07692428999871,54256.99687728 2025-06-25,12:47:11.000,176,11065173,-795,0,1750855630,12663.117910230001,120.15446471999894,54257.080722720006 2025-06-25,12:47:12.000,176,11065123,-795,0,1750855631,12663.252636429992,120.24610340999789,54257.16456816 2025-06-25,12:47:13.000,176,11065095,-795,0,1750855632,12663.319999530002,120.28134906000196,54257.22046512001 2025-06-25,12:47:14.000,176,11065178,-795,0,1750855633,12663.569242999998,120.30249645000004,54257.367194640006 2025-06-25,12:47:15.000,176,11065146,-795,0,1750855634,12663.670287649998,120.33069297000475,54257.48597568001 2025-06-25,12:47:16.000,176,11065126,-795,0,1750855635,12663.74438705999,120.43642992000241,54257.45104008 2025-06-25,12:47:17.000,176,11065153,-795,0,1750855636,12663.650078719998,120.43642992000241,54257.25540072 2025-06-25,12:47:18.000,176,11065171,-795,0,1750855637,12663.697232889994,120.48577382999792,54257.18552952 2025-06-25,12:47:19.000,176,11065163,-795,0,1750855638,12663.85216802,120.48577382999792,54257.43706584001 2025-06-25,12:47:20.000,176,11065146,-795,0,1750855639,12663.919531119995,120.49282296000456,54257.44405296 2025-06-25,12:47:21.000,176,11065199,-795,0,1750855640,12664.07446625,120.46462643999985,54257.88424152 2025-06-25,12:47:22.000,176,11065181,-795,0,1750855641,12664.18898351999,120.42938079000305,54257.89122864001 2025-06-25,12:47:23.000,176,11065138,-795,0,1750855642,12664.316973410001,120.3729877500009,54258.02398392 2025-06-25,12:47:24.000,176,11065144,-795,0,1750855643,12664.438226990002,120.3095455799994,54257.737512 2025-06-25,12:47:25.000,176,11065108,-795,0,1750855644,12664.566216879997,120.18266124000365,54257.66065368 2025-06-25,12:47:26.000,176,11065145,-795,0,1750855645,12664.795251419993,120.13331733000086,54257.96109984001 2025-06-25,12:47:27.000,176,11065189,-795,0,1750855646,12664.876087139994,120.1262682000015,54258.04494528 2025-06-25,12:47:28.000,176,11065158,-795,0,1750855647,12664.849141899998,120.14036646000022,54257.9820612 2025-06-25,12:47:29.000,176,11065185,-795,0,1750855648,12664.855878209994,120.11216994000279,54258.14975208 2025-06-25,12:47:30.000,176,11065154,-795,0,1750855649,12664.896296069994,120.1262682000015,54258.1916748 2025-06-25,12:47:31.000,176,11065144,-795,0,1750855650,12664.815460349993,120.11921907000215,54258.254558880006 2025-06-25,12:47:32.000,176,11065153,-795,0,1750855651,12664.741360939988,120.11216994000279,54258.10782936001 2025-06-25,12:47:33.000,176,11065172,-795,0,1750855652,12664.640316290002,120.05577690000064,54257.88424152 2025-06-25,12:47:34.000,176,11065188,-795,0,1750855653,12664.721152009988,120.04872777000128,54258.065906640004 2025-06-25,12:47:35.000,176,11065146,-795,0,1750855654,12664.781778799988,119.97118734000105,54258.1916748 2025-06-25,12:47:36.000,176,11065165,-795,0,1750855655,12664.775042489993,119.93594169000426,54258.33840432 2025-06-25,12:47:37.000,176,11065156,-795,0,1750855656,12664.754833559993,119.85135213000467,54258.40827552 2025-06-25,12:47:38.000,176,11065175,-795,0,1750855657,12664.667261529998,119.7808608300038,54258.24058464 2025-06-25,12:47:39.000,176,11065178,-795,0,1750855658,12664.694206769993,119.69627127000422,54258.28949448 2025-06-25,12:47:40.000,176,11065181,-795,0,1750855659,12664.761569869988,119.61873084000399,54258.07988088001 2025-06-25,12:47:41.000,176,11065154,-795,0,1750855660,12664.882823449989,119.52709214999777,54258.15673920001 2025-06-25,12:47:42.000,176,11065180,-795,0,1750855661,12664.909768689999,119.52004301999841,54258.24058464 2025-06-25,12:47:43.000,176,11065141,-795,0,1750855662,12664.889559759999,119.52004301999841,54258.135777840005 2025-06-25,12:47:44.000,176,11065152,-795,0,1750855663,12664.822196659989,119.55528867000248,54258.1916748 2025-06-25,12:47:45.000,176,11065176,-795,0,1750855664,12664.808724039998,119.52004301999841,54258.28250736 2025-06-25,12:47:46.000,176,11065171,-795,0,1750855665,12664.869350829998,119.5341412800044,54258.40827552 2025-06-25,12:47:47.000,176,11065151,-795,0,1750855666,12664.849141899998,119.52004301999841,54258.40827552 2025-06-25,12:47:48.000,176,11065159,-795,0,1750855667,12664.822196659989,119.4706991100029,54258.19866192001 2025-06-25,12:47:49.000,176,11065094,-795,0,1750855668,12664.613371049993,119.41430607000075,54258.03097104001 2025-06-25,12:47:50.000,176,11065110,-795,0,1750855669,12664.512326399992,119.34381476999988,54258.17770056001 2025-06-25,12:47:51.000,176,11065080,-795,0,1750855670,12664.229401379991,119.2592252100003,54257.968086960005 2025-06-25,12:47:52.000,176,11065125,-795,0,1750855671,12664.10814779999,119.18168478000007,54258.07289376 2025-06-25,12:47:53.000,176,11065092,-795,0,1750855672,12663.98689421999,119.09709522000048,54258.19866192001 2025-06-25,12:47:54.000,176,11065173,-795,0,1750855673,12663.86564063999,119.03365304999897,54258.07988088001 2025-06-25,12:47:55.000,176,11065094,-795,0,1750855674,12663.80501384999,119.01955479000026,54258.14276496 2025-06-25,12:47:56.000,176,11065171,-795,0,1750855675,12663.757859679994,119.04070217999833,54258.0519324 2025-06-25,12:47:57.000,176,11065128,-795,0,1750855676,12663.643342409989,119.04070217999833,54257.96109984001 2025-06-25,12:47:58.000,176,11065181,-795,0,1750855677,12663.555770379993,119.0125056600009,54257.78642184 2025-06-25,12:47:59.000,176,11065137,-795,0,1750855678,12663.616397169993,118.98430914000346,54257.85629304 2025-06-25,12:48:00.000,176,11065193,-795,0,1750855679,12663.650078719998,118.92791610000131,54257.93315136 2025-06-25,12:48:01.000,176,11065144,-795,0,1750855680,12663.670287649998,118.90676871000323,54257.96109984001 2025-06-25,12:48:02.000,176,11065142,-795,0,1750855681,12663.677023959994,118.82217915000365,54257.87026728001 2025-06-25,12:48:03.000,176,11065151,-795,0,1750855682,12663.724178129989,118.82217915000365,54257.87026728001 2025-06-25,12:48:04.000,176,11065135,-795,0,1750855683,12663.811750159999,118.77283524000086,54257.5977696 2025-06-25,12:48:05.000,176,11065118,-795,0,1750855684,12663.778068609994,118.8010317599983,54257.40911736001 2025-06-25,12:48:06.000,176,11065182,-795,0,1750855685,12663.757859679994,118.78693349999958,54257.40213024 2025-06-25,12:48:07.000,176,11065125,-795,0,1750855686,12663.757859679994,118.8010317599983,54257.465014320005 2025-06-25,12:48:08.000,176,11065179,-795,0,1750855687,12663.542297759988,118.81513002000429,54257.45104008 2025-06-25,12:48:09.000,176,11065083,-795,0,1750855688,12663.434516799993,118.87152305999916,54257.48597568001 2025-06-25,12:48:10.000,176,11065089,-795,0,1750855689,12663.447989419998,118.82217915000365,54257.52091128 2025-06-25,12:48:11.000,176,11065127,-795,0,1750855690,12663.340208460002,118.85742480000044,54257.47200144 2025-06-25,12:48:12.000,176,11065184,-795,0,1750855691,12663.313263219992,118.82217915000365,54257.30431056 2025-06-25,12:48:13.000,176,11065176,-795,0,1750855692,12663.212218569992,118.8644739299998,54257.11565832 2025-06-25,12:48:14.000,176,11065144,-795,0,1750855693,12663.205482259997,118.8644739299998,54257.15059392001 2025-06-25,12:48:15.000,176,11065166,-795,0,1750855694,12663.225691189997,118.89267045000452,54257.29033632001 2025-06-25,12:48:16.000,176,11065160,-755,0,1750855695,12663.239163810002,118.84332654000173,54257.36020752001 2025-06-25,12:48:17.000,176,11065082,-795,0,1750855696,12663.151591779992,118.83627741000237,54257.38815600001 2025-06-25,12:48:18.000,176,11065160,-795,0,1750855697,12663.003392959996,118.79398262999894,54257.12264544001 2025-06-25,12:48:19.000,176,11065126,-795,0,1750855698,12662.91582093,118.77283524000086,54257.16456816 2025-06-25,12:48:20.000,176,11065178,-795,0,1750855699,12662.77435842,118.6670982900032,54256.92001896 2025-06-25,12:48:21.000,176,11065176,-795,0,1750855700,12662.61268698,118.6177543800004,54256.78726368001 2025-06-25,12:48:22.000,176,11065156,-795,0,1750855701,12662.65310484,118.54726307999954,54256.9689288 2025-06-25,12:48:23.000,176,11065166,-795,0,1750855702,12662.599214359994,118.50496830000338,54256.864122000006 2025-06-25,12:48:24.000,176,11065143,-795,0,1750855703,12662.56553280999,118.4062804799978,54256.90604472001 2025-06-25,12:48:25.000,176,11065130,-795,0,1750855704,12662.403861369989,118.38513308999973,54256.85713488001 2025-06-25,12:48:26.000,176,11065162,-795,0,1750855705,12662.444279229989,118.38513308999973,54256.87110912 2025-06-25,12:48:27.000,176,11065187,-795,0,1750855706,12662.477960779994,118.43447700000252,54256.87809624 2025-06-25,12:48:28.000,176,11065165,-795,0,1750855707,12662.538587569994,118.42742787000316,54256.64752128001 2025-06-25,12:48:29.000,176,11065168,-795,0,1750855708,12662.552060189999,118.44152613000188,54256.59162432 2025-06-25,12:48:30.000,176,11065140,-795,0,1750855709,12662.58574173999,118.41332961000444,54256.61258568 2025-06-25,12:48:31.000,176,11065178,-795,0,1750855710,12662.659841149994,118.37808396000037,54256.71040536 2025-06-25,12:48:32.000,176,11065198,-795,0,1750855711,12662.6935227,118.32169091999822,54256.8291864 2025-06-25,12:48:33.000,176,11065159,-795,0,1750855712,12662.659841149994,118.23710135999863,54256.87110912 2025-06-25,12:48:34.000,176,11065146,-795,0,1750855713,12662.599214359994,118.22300309999991,54256.61957280001 2025-06-25,12:48:35.000,176,11065159,-795,0,1750855714,12662.66657745999,118.16661005999777,54256.66149552 2025-06-25,12:48:36.000,176,11065151,-795,0,1750855715,12662.781094729995,118.12431528000161,54256.48681752 2025-06-25,12:48:37.000,176,11065181,-795,0,1750855716,12662.78783103999,118.13136441000097,54256.45188192001 2025-06-25,12:48:38.000,176,11065147,-795,0,1750855717,12662.73394056,118.04677485000138,54256.23528120001 2025-06-25,12:48:39.000,176,11065148,-795,0,1750855718,12662.801303659995,118.01857833000395,54256.39598496 2025-06-25,12:48:40.000,176,11065171,-795,0,1750855719,12662.85519414,117.99038180999923,54256.6545084 2025-06-25,12:48:41.000,176,11065156,-795,0,1750855720,12662.760885799995,118.03972572000202,54256.61957280001 2025-06-25,12:48:42.000,176,11065159,-795,0,1750855721,12662.80803996999,118.03972572000202,54256.507778880004 2025-06-25,12:48:43.000,176,11065123,-795,0,1750855722,12662.73394056,118.0256274600033,54256.361049360006 2025-06-25,12:48:44.000,176,11065147,-795,0,1750855723,12662.83498521,118.0256274600033,54256.15143576 2025-06-25,12:48:45.000,176,11065138,-795,0,1750855724,12662.882139379995,117.98333267999988,54256.18637136001 2025-06-25,12:48:46.000,176,11065163,-795,0,1750855725,12662.94950247999,117.96923442000116,54256.29816528 2025-06-25,12:48:47.000,176,11065151,-795,0,1750855726,12662.94950247999,117.9621852900018,54256.28419104001 2025-06-25,12:48:48.000,176,11065175,-795,0,1750855727,12662.79456735,117.96923442000116,54256.38201072001 2025-06-25,12:48:49.000,176,11065112,-795,0,1750855728,12662.75414949,117.94103790000372,54256.35406224001 2025-06-25,12:48:50.000,176,11065096,-795,0,1750855729,12662.72720424999,117.87759573000221,54256.361049360006 2025-06-25,12:48:51.000,176,11065143,-795,0,1750855730,12662.62615959999,117.87759573000221,54256.3750236 2025-06-25,12:48:52.000,176,11065149,-795,0,1750855731,12662.417333989993,117.90579224999965,54256.01169336 2025-06-25,12:48:53.000,176,11065137,-795,0,1750855732,12662.356707199993,117.82825181999942,54255.94880928001 2025-06-25,12:48:54.000,176,11065182,-795,0,1750855733,12662.309553029998,117.75776051999856,54255.96977064 2025-06-25,12:48:55.000,176,11065122,-795,0,1750855734,12662.349970889998,117.62382705000346,54256.06759032001 2025-06-25,12:48:56.000,176,11065160,-795,0,1750855735,12662.329761959998,117.45464793000428,54256.32611376 2025-06-25,12:48:57.000,176,11065159,-795,0,1750855736,12662.296080409993,117.31366533000255,54256.2702168 2025-06-25,12:48:58.000,176,11065149,-795,0,1750855737,12662.147881589997,117.14448621000338,54255.94182216 2025-06-25,12:48:59.000,176,11065133,-795,0,1750855738,12662.093991109992,116.97530709000421,54256.08156456 2025-06-25,12:49:00.000,176,11065146,-795,0,1750855739,12662.040100630002,116.88366839999799,54255.82304112 2025-06-25,12:49:01.000,176,11065120,-795,0,1750855740,12662.006419079997,116.75678406000225,54255.87893808001 2025-06-25,12:49:02.000,176,11065115,-795,0,1750855741,12661.918847050001,116.68629276000138,54255.739195680006 2025-06-25,12:49:03.000,176,11065140,-795,0,1750855742,12661.878429190001,116.61580146000051,54255.75316992 2025-06-25,12:49:04.000,176,11065132,-795,0,1750855743,12661.871692879991,116.58760494000308,54255.85098960001 2025-06-25,12:49:05.000,176,11065140,-795,0,1750855744,12661.844747639996,116.50301538000349,54255.82304112 2025-06-25,12:49:06.000,176,11065145,-795,0,1750855745,12661.905374429996,116.48186798999814,54255.94182216 2025-06-25,12:49:07.000,176,11065121,-795,0,1750855746,12661.952528599992,116.42547495000326,54255.87195096 2025-06-25,12:49:08.000,176,11065168,-795,0,1750855747,12661.925583359996,116.43957321000198,54255.59945328 2025-06-25,12:49:09.000,176,11065157,-795,0,1750855748,12661.8178024,116.32678712999768,54255.501633600004 2025-06-25,12:49:10.000,176,11065195,-795,0,1750855749,12661.831275019991,116.21400105000066,54255.55753056 2025-06-25,12:49:11.000,176,11065145,-795,0,1750855750,12661.831275019991,116.1435097499998,54255.68329872001 2025-06-25,12:49:12.000,176,11065156,-795,0,1750855751,12661.858220260001,116.07301844999893,54255.86496384 2025-06-25,12:49:13.000,176,11065130,-795,0,1750855752,12661.790857159991,115.98137975999998,54255.788105520005 2025-06-25,12:49:14.000,176,11065139,-795,0,1750855753,12661.75717561,115.93908498000383,54255.63438888 2025-06-25,12:49:15.000,176,11065099,-795,0,1750855754,12661.703285129995,115.83334802999889,54255.58547904 2025-06-25,12:49:16.000,176,11065161,-795,0,1750855755,12661.79759347,115.74170933999994,54255.44573664001 2025-06-25,12:49:17.000,176,11065127,-795,0,1750855756,12661.83801133,115.63597239000228,54255.37586544001 2025-06-25,12:49:18.000,176,11065118,-795,0,1750855757,12661.858220260001,115.5513828300027,54255.187213200006 2025-06-25,12:49:19.000,176,11065140,-795,0,1750855758,12661.912110739991,115.48794066000119,54255.31298136 2025-06-25,12:49:20.000,176,11065177,-795,0,1750855759,12662.040100630002,115.4033511000016,54255.6064404 2025-06-25,12:49:21.000,176,11065141,-795,0,1750855760,12661.932319669992,115.36105631999817,54255.51560784001 2025-06-25,12:49:22.000,176,11065150,-795,0,1750855761,12661.851483949991,115.32581067000137,54255.47368512001 2025-06-25,12:49:23.000,176,11065164,-795,0,1750855762,12661.63592203,115.27646675999858,54255.34092984 2025-06-25,12:49:24.000,176,11065167,-795,0,1750855763,12661.57529524,115.20597545999772,54254.96362536 2025-06-25,12:49:25.000,176,11065143,-795,0,1750855764,12661.53487738,115.10728763999941,54255.13131624 2025-06-25,12:49:26.000,176,11065151,-795,0,1750855765,12661.521404759995,115.0931893800007,54255.14529048 2025-06-25,12:49:27.000,176,11065126,-795,0,1750855766,12661.49445952,115.0579437300039,54255.05445792 2025-06-25,12:49:28.000,176,11065135,-795,0,1750855767,12661.521404759995,115.01564895000047,54255.166251840004 2025-06-25,12:49:29.000,176,11065131,-795,0,1750855768,12661.71002143999,114.93810852000024,54255.15926472001 2025-06-25,12:49:30.000,176,11065113,-795,0,1750855769,12661.73696668,114.96630503999768,54255.05445792 2025-06-25,12:49:31.000,176,11065183,-795,0,1750855770,12661.966001219997,114.98745243000303,54255.236123040006 2025-06-25,12:49:32.000,176,11065106,-795,0,1750855771,12662.019891700002,115.00155069000175,54254.94266400001 2025-06-25,12:49:33.000,176,11065154,-795,0,1750855772,12661.959264910001,114.97335417000431,54254.81689584 2025-06-25,12:49:34.000,176,11065153,-795,0,1750855773,12661.979473840001,114.96630503999768,54254.78894736 2025-06-25,12:49:35.000,176,11065133,-795,0,1750855774,12662.006419079997,114.90286287000345,54254.81689584 2025-06-25,12:49:36.000,176,11065129,-795,0,1750855775,12661.986210149997,114.85351896000066,54255.13830336001 2025-06-25,12:49:37.000,176,11065145,-795,0,1750855776,12661.932319669992,114.73368375000427,54255.08939352001 2025-06-25,12:49:38.000,176,11065150,-795,0,1750855777,12661.79759347,114.75483114000235,54254.879779920004 2025-06-25,12:49:39.000,176,11065139,-795,0,1750855778,12661.790857159991,114.67729071000213,54254.84484432001 2025-06-25,12:49:40.000,176,11065178,-795,0,1750855779,12661.743702989996,114.62794679999934,54254.593308 2025-06-25,12:49:41.000,176,11065129,-795,0,1750855780,12661.75717561,114.62089766999998,54254.767986 2025-06-25,12:49:42.000,176,11065179,-795,0,1750855781,12661.67633989,114.5997502800019,54254.74702464 2025-06-25,12:49:43.000,176,11065136,-795,0,1750855782,12661.582031549995,114.58565202000318,54254.712089040004 2025-06-25,12:49:44.000,176,11065170,-795,0,1750855783,12661.46751427999,114.57860289000382,54254.87279280001 2025-06-25,12:49:45.000,176,11065164,-795,0,1750855784,12661.38667855999,114.5010624600036,54254.94266400001 2025-06-25,12:49:46.000,176,11065167,-795,0,1750855785,12661.211534499998,114.45876768000016,54254.88676704 2025-06-25,12:49:47.000,176,11065147,-795,0,1750855786,12661.009445199998,114.33893247000378,54254.76099888 2025-06-25,12:49:48.000,176,11065143,-795,0,1750855787,12660.834301139992,114.28253943000163,54254.495488320004 2025-06-25,12:49:49.000,176,11065164,-795,0,1750855788,12660.733256489992,114.21909726000013,54254.446578480005 2025-06-25,12:49:50.000,176,11065145,-795,0,1750855789,12660.787146969997,114.23319551999884,54254.64920496 2025-06-25,12:49:51.000,176,11065137,-795,0,1750855790,12660.800619590002,114.21909726000013,54254.58632088001 2025-06-25,12:49:52.000,176,11065131,-795,0,1750855791,12660.726520179996,114.31073594999907,54254.544398160004 2025-06-25,12:49:53.000,176,11065120,-795,0,1750855792,12660.746729109997,114.36712899000122,54254.614269360005 2025-06-25,12:49:54.000,176,11065108,-795,0,1750855793,12660.861246380002,114.36712899000122,54254.565359520006 2025-06-25,12:49:55.000,176,11065123,-795,0,1750855794,12660.787146969997,114.3882763799993,54254.64221784 2025-06-25,12:49:56.000,176,11065119,-795,0,1750855795,12660.807355899997,114.41647290000401,54254.40465576 2025-06-25,12:49:57.000,176,11065143,-795,0,1750855796,12660.787146969997,114.47286593999888,54254.43260424 2025-06-25,12:49:58.000,176,11065149,-795,0,1750855797,12660.672629699991,114.55745549999847,54254.18805504 2025-06-25,12:49:59.000,176,11065149,-795,0,1750855798,12660.726520179996,114.59270115000254,54254.376707280004 2025-06-25,12:50:00.000,176,11065117,-795,0,1750855799,12660.706311249996,114.59270115000254,54254.63523072001 2025-06-25,12:50:01.000,176,11065070,-795,0,1750855800,12660.672629699991,114.56450462999783,54254.446578480005 2025-06-25,12:50:02.000,176,11065157,-795,0,1750855801,12660.564848739996,114.52220985000167,54254.57933376 2025-06-25,12:50:03.000,176,11065177,-795,0,1750855802,12660.40991360999,114.44466942000145,54254.39068152001 2025-06-25,12:50:04.000,176,11065063,-795,0,1750855803,12660.382968369995,114.40237463999802,54254.13215808001 2025-06-25,12:50:05.000,176,11065168,-795,0,1750855804,12660.362759439995,114.43057116000273,54254.18805504 2025-06-25,12:50:06.000,176,11065133,-795,0,1750855805,12660.43685885,114.44466942000145,54254.36972016001 2025-06-25,12:50:07.000,176,11065140,-795,0,1750855806,12660.43685885,114.47286593999888,54254.36273304 2025-06-25,12:50:08.000,176,11065120,-795,0,1750855807,12660.30886895999,114.5010624600036,54254.397668640006 2025-06-25,12:50:09.000,176,11065092,-795,0,1750855808,12660.32907788999,114.54335723999975,54254.39068152001 2025-06-25,12:50:10.000,176,11065131,-795,0,1750855809,12660.22803323999,114.54335723999975,54254.36273304 2025-06-25,12:50:11.000,176,11065119,-795,0,1750855810,12660.22803323999,114.50811159000295,54254.43260424 2025-06-25,12:50:12.000,176,11065134,-795,0,1750855811,12660.180879069994,114.47991506999824,54254.22299064001 2025-06-25,12:50:13.000,176,11065110,-795,0,1750855812,12660.066361799989,114.44466942000145,54254.12517096 2025-06-25,12:50:14.000,176,11065128,-795,0,1750855813,12659.958580839993,114.38122724999994,54254.03433840001 2025-06-25,12:50:15.000,176,11065139,-795,0,1750855814,12659.931635599998,114.33893247000378,54254.21600352 2025-06-25,12:50:16.000,176,11065153,-795,0,1750855815,12659.931635599998,114.28253943000163,54254.348758800006 2025-06-25,12:50:17.000,176,11065104,-795,0,1750855816,12659.985526079989,114.27549030000228,54254.25093912001 2025-06-25,12:50:18.000,176,11065141,-795,0,1750855817,12659.958580839993,114.26844117000292,54254.160106560004 2025-06-25,12:50:19.000,176,11065093,-795,0,1750855818,12660.059625489994,114.2402446499982,54254.111196720005 2025-06-25,12:50:20.000,176,11065148,-795,0,1750855819,12660.046152869989,114.21909726000013,54253.90857024 2025-06-25,12:50:21.000,176,11065118,-795,0,1750855820,12660.079834419994,114.20499900000141,54254.02735128 2025-06-25,12:50:22.000,176,11065112,-795,0,1750855821,12659.958580839993,114.19794987000205,54253.81773768001 2025-06-25,12:50:23.000,176,11065171,-795,0,1750855822,12659.985526079989,114.16270421999798,54253.98542856001 2025-06-25,12:50:24.000,176,11065127,-795,0,1750855823,12659.850799879998,114.09221292000439,54254.13215808001 2025-06-25,12:50:25.000,176,11065143,-795,0,1750855824,12659.736282609992,114.06401639999967,54253.9295316 2025-06-25,12:50:26.000,176,11065089,-795,0,1750855825,12659.682392130002,114.01467249000416,54253.88760888001 2025-06-25,12:50:27.000,176,11065121,-795,0,1750855826,12659.540929620001,113.97942684000009,54253.95748008 2025-06-25,12:50:28.000,176,11065141,-795,0,1750855827,12659.446621279996,114.02172162000352,54253.559214240006 2025-06-25,12:50:29.000,176,11065144,-795,0,1750855828,12659.385994489996,114.04991814000095,54253.50331728001 2025-06-25,12:50:30.000,176,11065155,-795,0,1750855829,12659.325367699996,114.04991814000095,54253.58017560001 2025-06-25,12:50:31.000,176,11065186,-795,0,1750855830,12659.27147721999,114.03581988000224,54253.54524 2025-06-25,12:50:32.000,176,11065180,-795,0,1750855831,12659.25126828999,113.95123032000265,54253.56620136 2025-06-25,12:50:33.000,176,11065075,-795,0,1750855832,12659.143487329995,113.90188640999986,54253.46139456001 2025-06-25,12:50:34.000,176,11065061,-795,0,1750855833,12659.17716888,113.81024772000092,54253.46139456001 2025-06-25,12:50:35.000,176,11065132,-795,0,1750855834,12659.23105935999,113.75385467999877,54253.45440744 2025-06-25,12:50:36.000,176,11065108,-795,0,1750855835,12659.27821353,113.74680554999941,54253.20985824 2025-06-25,12:50:37.000,176,11065151,-795,0,1750855836,12659.27821353,113.78205120000348,54253.007231760006 2025-06-25,12:50:38.000,176,11065135,-795,0,1750855837,12659.305158769996,113.81729685000028,54252.90242496 2025-06-25,12:50:39.000,176,11065154,-795,0,1750855838,12659.466830209996,113.93008293000457,54253.13299992 2025-06-25,12:50:40.000,176,11065134,-795,0,1750855839,12659.520720690001,113.94418119000329,54253.25876808 2025-06-25,12:50:41.000,176,11065103,-795,0,1750855840,12659.493775449992,113.95123032000265,54253.342613520006 2025-06-25,12:50:42.000,176,11065134,-795,0,1750855841,12659.37925818,113.90188640999986,54253.24479384001 2025-06-25,12:50:43.000,176,11065114,-795,0,1750855842,12659.17716888,113.88778815000114,54253.11902568 2025-06-25,12:50:44.000,176,11065086,-795,0,1750855843,12659.11654209,113.90188640999986,54252.85351512 2025-06-25,12:50:45.000,176,11065164,-795,0,1750855844,12659.082860539995,113.92303379999794,54252.99325752 2025-06-25,12:50:46.000,176,11065112,-795,0,1750855845,12659.002024819994,113.83844423999835,54253.04915448001 2025-06-25,12:50:47.000,176,11065126,-795,0,1750855846,12658.820144449994,113.83844423999835,54252.89543784 2025-06-25,12:50:48.000,176,11065101,-795,0,1750855847,12658.638264079993,113.81729685000028,54252.90941208001 2025-06-25,12:50:49.000,176,11065104,-795,0,1750855848,12658.564164670002,113.74680554999941,54253.07011584 2025-06-25,12:50:50.000,176,11065079,-795,0,1750855849,12658.523746810002,113.72565816000133,54252.986270400004 2025-06-25,12:50:51.000,176,11065168,-795,0,1750855850,12658.442911090002,113.72565816000133,54253.04216736 2025-06-25,12:50:52.000,176,11065141,-795,0,1750855851,12658.429438469997,113.69041251000453,54252.76268256001 2025-06-25,12:50:53.000,176,11065143,-795,0,1750855852,12658.261030720001,113.71155990000261,54252.49717200001 2025-06-25,12:50:54.000,176,11065129,-795,0,1750855853,12658.153249759991,113.67631424999854,54252.45524928001 2025-06-25,12:50:55.000,176,11065139,-795,0,1750855854,12658.15998607,113.63401947000239,54252.64390152001 2025-06-25,12:50:56.000,176,11065146,-795,0,1750855855,12658.166722379996,113.59172468999896,54252.73473408 2025-06-25,12:50:57.000,176,11065123,-795,0,1750855856,12658.126304519996,113.56352817000152,54252.74870832 2025-06-25,12:50:58.000,176,11065135,-795,0,1750855857,12658.045468799995,113.57762643000024,54252.52512048001 2025-06-25,12:50:59.000,176,11065153,-795,0,1750855858,12658.220612860001,113.59877381999831,54252.6369144 2025-06-25,12:51:00.000,176,11065122,-795,0,1750855859,12658.234085479991,113.59172468999896,54252.315506880004 2025-06-25,12:51:01.000,176,11065185,-795,0,1750855860,12658.321657510001,113.62697034000303,54252.34345536 2025-06-25,12:51:02.000,176,11065167,-795,0,1750855861,12658.402493230002,113.66926511999918,54252.46922352 2025-06-25,12:51:03.000,176,11065172,-795,0,1750855862,12658.355339059992,113.70451077000325,54252.364416720004 2025-06-25,12:51:04.000,176,11065135,-795,0,1750855863,12658.368811679997,113.6833633799979,54252.59499168001 2025-06-25,12:51:05.000,176,11065104,-795,0,1750855864,12658.281239650001,113.63401947000239,54252.52512048001 2025-06-25,12:51:06.000,176,11065149,-795,0,1750855865,12658.227349169996,113.59877381999831,54252.504159120006 2025-06-25,12:51:07.000,176,11065143,-795,0,1750855866,12658.220612860001,113.57057730000088,54252.62992728 2025-06-25,12:51:08.000,176,11065138,-795,0,1750855867,12658.173458689991,113.54238078000344,54252.2526228 2025-06-25,12:51:09.000,176,11065154,-795,0,1750855868,12658.173458689991,113.49303687000065,54252.19672584 2025-06-25,12:51:10.000,176,11065122,-795,0,1750855869,12658.193667619991,113.4366438299985,54252.27358416 2025-06-25,12:51:11.000,176,11065131,-795,0,1750855870,12658.207140239996,113.39434905000235,54252.37140384 2025-06-25,12:51:12.000,176,11065091,-795,0,1750855871,12658.227349169996,113.38025079000363,54252.61595304 2025-06-25,12:51:13.000,176,11065164,-795,0,1750855872,12658.180195,113.35910339999828,54252.553068960005 2025-06-25,12:51:14.000,176,11065153,-795,0,1750855873,12657.964633079995,113.39434905000235,54252.37839096001 2025-06-25,12:51:15.000,176,11065129,-795,0,1750855874,12657.782752709994,113.42959469999914,54252.37140384 2025-06-25,12:51:16.000,176,11065142,-795,0,1750855875,12657.701916989994,113.35205426999892,54252.21070008001 2025-06-25,12:51:17.000,176,11065132,-795,0,1750855876,12657.573927099998,113.35910339999828,54252.147816000004 2025-06-25,12:51:18.000,176,11065114,-795,0,1750855877,12657.459409829993,113.35205426999892,54251.96615088 2025-06-25,12:51:19.000,176,11065133,-795,0,1750855878,12657.513300309998,113.37320166000427,54252.07095768001 2025-06-25,12:51:20.000,176,11065125,-795,0,1750855879,12657.627817579989,113.45779122000386,54252.315506880004 2025-06-25,12:51:21.000,176,11065103,-795,0,1750855880,12657.762543779994,113.46484035000321,54252.19672584 2025-06-25,12:51:22.000,176,11065156,-795,0,1750855881,12657.99157831999,113.5494299100028,54252.18973872001 2025-06-25,12:51:23.000,176,11065144,-795,0,1750855882,12658.15998607,113.63401947000239,54252.05698344 2025-06-25,12:51:24.000,176,11065086,-795,0,1750855883,12658.409229539997,113.73975642000005,54251.82640848001 2025-06-25,12:51:25.000,176,11065137,-795,0,1750855884,12658.517010499992,113.87368989000242,54251.8683312 2025-06-25,12:51:26.000,176,11065109,-795,0,1750855885,12658.712363489998,113.95827945000201,54252.0779448 2025-06-25,12:51:27.000,176,11065165,-795,0,1750855886,12658.853825999999,114.01467249000416,54252.09191904001 2025-06-25,12:51:28.000,176,11065132,-795,0,1750855887,12658.820144449994,114.0428690100016,54252.217687200005 2025-06-25,12:51:29.000,176,11065190,-795,0,1750855888,12658.799935519994,113.98647596999945,54252.15480312 2025-06-25,12:51:30.000,176,11065156,-795,0,1750855889,12658.671945629998,114.02172162000352,54251.92422816001 2025-06-25,12:51:31.000,176,11065158,-795,0,1750855890,12658.604582530003,114.02172162000352,54251.91025392 2025-06-25,12:51:32.000,176,11065091,-795,0,1750855891,12658.523746810002,114.09221292000439,54251.882305440005 2025-06-25,12:51:33.000,176,11065169,-795,0,1750855892,12658.382284300002,114.1415568299999,54251.86134408 2025-06-25,12:51:34.000,176,11065147,-795,0,1750855893,12658.274503339991,114.12745857000118,54251.97313800001 2025-06-25,12:51:35.000,176,11065091,-795,0,1750855894,12658.153249759991,114.07106552999903,54251.81942136 2025-06-25,12:51:36.000,176,11065077,-795,0,1750855895,12658.025259869995,114.0428690100016,54251.91025392 2025-06-25,12:51:37.000,176,11065108,-795,0,1750855896,12658.05220510999,114.01467249000416,54252.02204784001 2025-06-25,12:51:38.000,176,11065103,-795,0,1750855897,12657.93095152999,114.02172162000352,54251.84736984 2025-06-25,12:51:39.000,176,11065134,-795,0,1750855898,12657.99831463,114.1063111800031,54251.79846 2025-06-25,12:51:40.000,176,11065142,-795,0,1750855899,12658.07241403999,114.15565508999862,54251.65871760001 2025-06-25,12:51:41.000,176,11065145,-795,0,1750855900,12658.146513449996,114.21204813000077,54251.67967896 2025-06-25,12:51:42.000,176,11065111,-795,0,1750855901,12658.247558099996,114.22614638999949,54251.68666608001 2025-06-25,12:51:43.000,176,11065141,-795,0,1750855902,12658.375547989992,114.2543429100042,54251.58884640001 2025-06-25,12:51:44.000,176,11065132,-795,0,1750855903,12658.463120020002,114.26139204000356,54251.74256304 2025-06-25,12:51:45.000,176,11065056,-795,0,1750855904,12658.712363489998,114.28253943000163,54251.81942136 2025-06-25,12:51:46.000,176,11065156,-795,0,1750855905,12658.833617069999,114.30368681999971,54251.87531832001 2025-06-25,12:51:47.000,176,11065146,-795,0,1750855906,12658.90771647999,114.38122724999994,54251.777498639996 2025-06-25,12:51:48.000,176,11065200,-795,0,1750855907,12658.900980169994,114.44466942000145,54251.60282064 2025-06-25,12:51:49.000,176,11065147,-795,0,1750855908,12658.90771647999,114.42352203000337,54251.4840396 2025-06-25,12:51:50.000,176,11065142,-795,0,1750855909,12658.900980169994,114.44466942000145,54251.58884640001 2025-06-25,12:51:51.000,176,11065151,-795,0,1750855910,12658.941398029994,114.47991506999824,54251.67967896 2025-06-25,12:51:52.000,176,11065130,-795,0,1750855911,12658.88750754999,114.47991506999824,54251.931215280005 2025-06-25,12:51:53.000,176,11065117,-795,0,1750855912,12658.746045039989,114.4517185500008,54251.84736984 2025-06-25,12:51:54.000,176,11065096,-795,0,1750855913,12658.517010499992,114.44466942000145,54251.714614560005 2025-06-25,12:51:55.000,176,11065140,-795,0,1750855914,12658.341866440001,114.49401333000424,54251.46307824 2025-06-25,12:51:56.000,176,11065102,-795,0,1750855915,12658.314921199992,114.53630811000039,54251.40718128 2025-06-25,12:51:57.000,176,11065152,-795,0,1750855916,12658.254294409991,114.53630811000039,54251.50500096 2025-06-25,12:51:58.000,176,11065126,-795,0,1750855917,12658.085886659996,114.60679941000126,54251.30237448001 2025-06-25,12:51:59.000,176,11065151,-795,0,1750855918,12658.11956821,114.62089766999998,54251.40718128 2025-06-25,12:52:00.000,176,11065072,-795,0,1750855919,12658.15998607,114.71958548999828,54251.70762744001 2025-06-25,12:52:01.000,176,11065119,-795,0,1750855920,12658.20040393,114.72663462000492,54251.609807759996 2025-06-25,12:52:02.000,176,11065114,-795,0,1750855921,12658.220612860001,114.83237157000258,54251.65871760001 2025-06-25,12:52:03.000,176,11065117,-795,0,1750855922,12658.20040393,114.8464698300013,54251.442116879996 2025-06-25,12:52:04.000,176,11065129,-795,0,1750855923,12658.274503339991,114.93105939000088,54251.260451760005 2025-06-25,12:52:05.000,176,11065152,-795,0,1750855924,12658.348602749997,114.95925590999832,54251.42115552001 2025-06-25,12:52:06.000,176,11065148,-795,0,1750855925,12658.389020609997,114.98040330000367,54251.35827144 2025-06-25,12:52:07.000,176,11065146,-795,0,1750855926,12658.402493230002,114.9451576499996,54251.36525856 2025-06-25,12:52:08.000,176,11065157,-795,0,1750855927,12658.429438469997,114.9451576499996,54251.57487216 2025-06-25,12:52:09.000,176,11065053,-795,0,1750855928,12658.456383709992,114.91696113000216,54251.50500096 2025-06-25,12:52:10.000,176,11065056,-795,0,1750855929,12658.476592639992,114.88171547999809,54251.623782 2025-06-25,12:52:11.000,176,11065138,-795,0,1750855930,12658.530483119997,114.88876461000473,54251.644743360004 2025-06-25,12:52:12.000,176,11065150,-795,0,1750855931,12658.550692049997,114.88876461000473,54251.36525856 2025-06-25,12:52:13.000,176,11065123,-795,0,1750855932,12658.490065259997,114.93105939000088,54251.30237448001 2025-06-25,12:52:14.000,176,11065163,-795,0,1750855933,12658.550692049997,114.88876461000473,54251.309361600004 2025-06-25,12:52:15.000,176,11065211,-795,0,1750855934,12658.597846219993,114.87466634999873,54251.31634872 2025-06-25,12:52:16.000,176,11065167,-755,0,1750855935,12658.692154559998,114.90286287000345,54251.68666608001 2025-06-25,12:52:17.000,176,11065065,-715,0,1750855936,12658.746045039989,114.93105939000088,54251.67967896 2025-06-25,12:52:18.000,176,11065131,-795,0,1750855937,12658.766253969989,114.98040330000367,54251.595833520005 2025-06-25,12:52:19.000,176,11065125,-795,0,1750855938,12658.786462899989,115.00155069000175,54251.595833520005 2025-06-25,12:52:20.000,176,11065131,-795,0,1750855939,12658.900980169994,115.0438454699979,54251.42115552001 2025-06-25,12:52:21.000,176,11065127,-795,0,1750855940,12658.941398029994,115.10023851000005,54251.53294944 2025-06-25,12:52:22.000,176,11065155,-795,0,1750855941,12658.954870649999,115.14958242000284,54251.644743360004 2025-06-25,12:52:23.000,176,11065125,-795,0,1750855942,12658.833617069999,115.13548416000413,54251.50500096 2025-06-25,12:52:24.000,176,11065135,-795,0,1750855943,12658.746045039989,115.02269807999983,54251.623782 2025-06-25,12:52:25.000,176,11065092,-795,0,1750855944,12658.651736699998,115.0438454699979,54251.644743360004 2025-06-25,12:52:26.000,176,11065150,-795,0,1750855945,12658.779726589994,115.02974720999919,54251.84736984 2025-06-25,12:52:27.000,176,11065149,-795,0,1750855946,12658.799935519994,115.06499286000326,54251.79846 2025-06-25,12:52:28.000,176,11065160,-795,0,1750855947,12658.833617069999,115.10023851000005,54251.52596232 2025-06-25,12:52:29.000,176,11065146,-795,0,1750855948,12658.921189099994,115.14958242000284,54251.546923680005 2025-06-25,12:52:30.000,176,11065142,-795,0,1750855949,12659.07612423,115.14253329000348,54251.58884640001 2025-06-25,12:52:31.000,176,11065102,-795,0,1750855950,12659.19064149999,115.17777894000028,54251.78448576001 2025-06-25,12:52:32.000,176,11065150,-795,0,1750855951,12659.284949839996,115.1566315500022,54251.9382024 2025-06-25,12:52:33.000,176,11065071,-795,0,1750855952,12659.23105935999,115.11433676999877,54252.001086480006 2025-06-25,12:52:34.000,176,11065154,-795,0,1750855953,12659.23105935999,115.02269807999983,54251.85435696001 2025-06-25,12:52:35.000,176,11065117,-795,0,1750855954,12659.33210400999,114.8464698300013,54251.81942136 2025-06-25,12:52:36.000,176,11065116,-795,0,1750855955,12659.662183200002,114.70548722999956,54251.68666608001 2025-06-25,12:52:37.000,176,11065156,-795,0,1750855956,12659.857536189993,114.83237157000258,54251.79846 2025-06-25,12:52:38.000,176,11065144,-795,0,1750855957,12659.783436780002,114.98040330000367,54251.56089792 2025-06-25,12:52:39.000,176,11065157,-795,0,1750855958,12659.891217739998,115.0931893800007,54251.82640848001 2025-06-25,12:52:40.000,176,11065125,-795,0,1750855959,12659.911426669998,115.07204199000262,54252.13384176 2025-06-25,12:52:41.000,176,11065159,-795,0,1750855960,12659.864272499988,115.07909112000198,54252.23166144 2025-06-25,12:52:42.000,176,11065121,-795,0,1750855961,12659.891217739998,115.02974720999919,54252.19672584 2025-06-25,12:52:43.000,176,11065122,-795,0,1750855962,12659.837327259993,115.01564895000047,54252.11986752001 2025-06-25,12:52:44.000,176,11065130,-795,0,1750855963,12659.884481429988,114.98040330000367,54251.90326680001 2025-06-25,12:52:45.000,176,11065124,-795,0,1750855964,12659.864272499988,114.93810852000024,54252.02204784001 2025-06-25,12:52:46.000,176,11065182,-795,0,1750855965,12659.857536189993,114.86056809000002,54252.0080736 2025-06-25,12:52:47.000,176,11065102,-795,0,1750855966,12659.844063570003,114.81827331000386,54251.80544712001 2025-06-25,12:52:48.000,176,11065139,-795,0,1750855967,12659.924899289988,114.74073288000363,54252.11986752001 2025-06-25,12:52:49.000,176,11065097,-795,0,1750855968,12660.025943939989,114.747782010003,54252.18973872001 2025-06-25,12:52:50.000,176,11065129,-795,0,1750855969,12660.180879069994,114.72663462000492,54252.24563568 2025-06-25,12:52:51.000,176,11065124,-795,0,1750855970,12660.27518741,114.76892940000107,54252.29454552 2025-06-25,12:52:52.000,176,11065118,-795,0,1750855971,12660.403177299995,114.8464698300013,54252.0779448 2025-06-25,12:52:53.000,176,11065154,-795,0,1750855972,12660.35602313,114.87466634999873,54251.81942136 2025-06-25,12:52:54.000,176,11065107,-795,0,1750855973,12660.57832136,114.88171547999809,54251.980125120004 2025-06-25,12:52:55.000,176,11065133,-795,0,1750855974,12660.699574940001,114.90286287000345,54252.098906160005 2025-06-25,12:52:56.000,176,11065075,-795,0,1750855975,12660.686102319996,114.87466634999873,54252.0779448 2025-06-25,12:52:57.000,176,11065091,-795,0,1750855976,12660.814092209992,114.90286287000345,54252.2526228 2025-06-25,12:52:58.000,176,11065131,-795,0,1750855977,12660.814092209992,114.93810852000024,54252.27358416 2025-06-25,12:52:59.000,176,11065143,-795,0,1750855978,12660.760201730001,115.00155069000175,54252.29454552 2025-06-25,12:53:00.000,176,11065147,-795,0,1750855979,12660.766938039997,115.02974720999919,54252.10589328 2025-06-25,12:53:01.000,176,11065183,-795,0,1750855980,12660.733256489992,115.07909112000198,54252.23166144 2025-06-25,12:53:02.000,176,11065105,-795,0,1750855981,12660.773674349992,115.10728763999941,54252.322494 2025-06-25,12:53:03.000,176,11065153,-795,0,1750855982,12660.672629699991,115.10728763999941,54252.28755840001 2025-06-25,12:53:04.000,176,11065134,-795,0,1750855983,12660.591793979991,115.08614025000134,54252.34345536 2025-06-25,12:53:05.000,176,11065113,-795,0,1750855984,12660.45033146999,115.0579437300039,54252.364416720004 2025-06-25,12:53:06.000,176,11065111,-795,0,1750855985,12660.564848739996,115.00859982000111,54252.49717200001 2025-06-25,12:53:07.000,176,11065128,-755,0,1750855986,12660.57832136,114.97335417000431,54252.45524928001 2025-06-25,12:53:08.000,176,11065160,-795,0,1750855987,12660.585057669996,114.89581374000409,54252.23166144 2025-06-25,12:53:09.000,176,11065125,-795,0,1750855988,12660.686102319996,114.83942070000194,54252.1827516 2025-06-25,12:53:10.000,176,11065138,-795,0,1750855989,12660.935345789992,114.78302765999979,54252.3923652 2025-06-25,12:53:11.000,176,11065073,-795,0,1750855990,12661.056599369993,114.77597853000043,54252.434287920005 2025-06-25,12:53:12.000,176,11065111,-795,0,1750855991,12661.144171399988,114.747782010003,54252.49717200001 2025-06-25,12:53:13.000,176,11065070,-795,0,1750855992,12661.164380329988,114.75483114000235,54252.483197760004 2025-06-25,12:53:14.000,176,11065136,-795,0,1750855993,12661.265424979989,114.73368375000427,54252.650888640004 2025-06-25,12:53:15.000,176,11065148,-795,0,1750855994,12661.238479739994,114.73368375000427,54252.720759840005 2025-06-25,12:53:16.000,176,11065130,-795,0,1750855995,12661.184589259989,114.67024158000277,54252.62294016001 2025-06-25,12:53:17.000,176,11065130,-795,0,1750855996,12661.103753539988,114.59270115000254,54252.30851976001 2025-06-25,12:53:18.000,176,11065118,-795,0,1750855997,12661.043126750003,114.54335723999975,54252.28755840001 2025-06-25,12:53:19.000,176,11065147,-795,0,1750855998,12661.036390439993,114.47286593999888,54252.4622364 2025-06-25,12:53:20.000,176,11065138,-795,0,1750855999,12661.110489849998,114.42352203000337,54252.60896592 2025-06-25,12:53:21.000,176,11065088,-795,0,1750856000,12661.002708890002,114.37417812000058,54252.75569544 2025-06-25,12:53:22.000,176,11065182,-795,0,1750856001,12660.975763649993,114.29663769000035,54252.7067856 2025-06-25,12:53:23.000,176,11065136,-795,0,1750856002,12660.780410660002,114.31073594999907,54252.56005608 2025-06-25,12:53:24.000,176,11065154,-795,0,1750856003,12660.753465419992,114.31073594999907,54252.483197760004 2025-06-25,12:53:25.000,176,11065143,-795,0,1750856004,12660.652420769991,114.33188334000442,54252.51813336 2025-06-25,12:53:26.000,176,11065135,-795,0,1750856005,12660.564848739996,114.36007986000186,54252.532107600004 2025-06-25,12:53:27.000,176,11065141,-795,0,1750856006,12660.443595159995,114.37417812000058,54252.40633944001 2025-06-25,12:53:28.000,176,11065186,-795,0,1750856007,12660.322341579995,114.40942377000465,54252.3923652 2025-06-25,12:53:29.000,176,11065110,-795,0,1750856008,12660.21456062,114.4517185500008,54252.5670432 2025-06-25,12:53:30.000,176,11065114,-795,0,1750856009,12660.20782430999,114.47286593999888,54252.42730080001 2025-06-25,12:53:31.000,176,11065143,-795,0,1750856010,12660.25497848,114.51516072000231,54252.532107600004 2025-06-25,12:53:32.000,176,11065131,-795,0,1750856011,12660.221296929994,114.52220985000167,54252.32948112001 2025-06-25,12:53:33.000,176,11065110,-795,0,1750856012,12660.059625489994,114.49401333000424,54252.112880399996 2025-06-25,12:53:34.000,176,11065123,-795,0,1750856013,12660.10677965999,114.52925898000103,54252.08493192 2025-06-25,12:53:35.000,176,11065130,-795,0,1750856014,12660.066361799989,114.55040636999911,54252.147816000004 2025-06-25,12:53:36.000,176,11065151,-795,0,1750856015,12660.019207629994,114.55040636999911,54252.217687200005 2025-06-25,12:53:37.000,176,11065115,-795,0,1750856016,12659.817118329993,114.5010624600036,54252.21070008001 2025-06-25,12:53:38.000,176,11065139,-795,0,1750856017,12659.810382019998,114.52220985000167,54252.098906160005 2025-06-25,12:53:39.000,176,11065120,-795,0,1750856018,12659.763227850002,114.53630811000039,54252.17576448 2025-06-25,12:53:40.000,176,11065112,-795,0,1750856019,12659.695864749992,114.52220985000167,54252.147816000004 2025-06-25,12:53:41.000,176,11065132,-795,0,1750856020,12659.648710579997,114.54335723999975,54251.99409936001 2025-06-25,12:53:42.000,176,11065099,-795,0,1750856021,12659.567874859997,114.53630811000039,54251.980125120004 2025-06-25,12:53:43.000,176,11065091,-795,0,1750856022,12659.480302830001,114.55745549999847,54252.0080736 2025-06-25,12:53:44.000,176,11065160,-795,0,1750856023,12659.37925818,114.58565202000318,54251.88929256 2025-06-25,12:53:45.000,176,11065147,-795,0,1750856024,12659.31863139,114.55040636999911,54252.11986752001 2025-06-25,12:53:46.000,176,11065104,-795,0,1750856025,12659.224323049995,114.51516072000231,54252.07095768001 2025-06-25,12:53:47.000,176,11065122,-795,0,1750856026,12659.17043256999,114.45876768000016,54252.01506072 2025-06-25,12:53:48.000,176,11065097,-795,0,1750856027,12659.143487329995,114.47286593999888,54251.8683312 2025-06-25,12:53:49.000,176,11065121,-795,0,1750856028,12659.04917898999,114.45876768000016,54251.53294944 2025-06-25,12:53:50.000,176,11065152,-795,0,1750856029,12659.13675102,114.44466942000145,54251.78448576001 2025-06-25,12:53:51.000,176,11065125,-795,0,1750856030,12659.143487329995,114.32483420999779,54251.714614560005 2025-06-25,12:53:52.000,176,11065148,-795,0,1750856031,12659.21085042999,114.30368681999971,54251.70064032 2025-06-25,12:53:53.000,176,11065143,-795,0,1750856032,12659.13001470999,114.2402446499982,54251.74256304 2025-06-25,12:53:54.000,176,11065143,-795,0,1750856033,12659.143487329995,114.2402446499982,54251.75653728001 2025-06-25,12:53:55.000,176,11065171,-795,0,1750856034,12659.19737781,114.23319551999884,54251.79147288 2025-06-25,12:53:56.000,176,11065134,-795,0,1750856035,12659.19064149999,114.24729378000484,54251.74256304 2025-06-25,12:53:57.000,176,11065099,-795,0,1750856036,12659.00876112999,114.26844117000292,54251.21852904 2025-06-25,12:53:58.000,176,11065151,-795,0,1750856037,12658.961606959994,114.24729378000484,54251.19058056 2025-06-25,12:53:59.000,176,11065108,-795,0,1750856038,12659.08959684999,114.23319551999884,54251.49102672001 2025-06-25,12:54:00.000,176,11065126,-795,0,1750856039,12659.123278399995,114.2402446499982,54251.53993656001 2025-06-25,12:54:01.000,176,11065110,-795,0,1750856040,12659.15022363999,114.17680248000397,54251.79846 2025-06-25,12:54:02.000,176,11065141,-795,0,1750856041,12659.224323049995,114.21909726000013,54251.763524400005 2025-06-25,12:54:03.000,176,11065121,-795,0,1750856042,12659.143487329995,114.17680248000397,54251.546923680005 2025-06-25,12:54:04.000,176,11065144,-795,0,1750856043,12659.163696259995,114.13450770000054,54251.609807759996 2025-06-25,12:54:05.000,176,11065106,-795,0,1750856044,12659.21085042999,114.13450770000054,54251.49102672001 2025-06-25,12:54:06.000,176,11065128,-795,0,1750856045,12659.17043256999,114.1415568299999,54251.50500096 2025-06-25,12:54:07.000,176,11065132,-795,0,1750856046,12659.082860539995,114.09926205000374,54251.37224568001 2025-06-25,12:54:08.000,176,11065146,-795,0,1750856047,12659.042442679995,114.09926205000374,54251.29538736 2025-06-25,12:54:09.000,176,11065096,-795,0,1750856048,12659.00876112999,114.04991814000095,54251.53993656001 2025-06-25,12:54:10.000,176,11065121,-795,0,1750856049,12658.94813433999,114.03581988000224,54251.53294944 2025-06-25,12:54:11.000,176,11065101,-795,0,1750856050,12658.874034929999,113.9935250999988,54251.47006536001 2025-06-25,12:54:12.000,176,11065117,-795,0,1750856051,12658.779726589994,114.01467249000416,54251.44910400001 2025-06-25,12:54:13.000,176,11065136,-795,0,1750856052,12658.584373600002,114.05696727000031,54250.994941200006 2025-06-25,12:54:14.000,176,11065132,-795,0,1750856053,12658.510274189997,114.09221292000439,54251.03686392001 2025-06-25,12:54:15.000,176,11065117,-795,0,1750856054,12658.584373600002,114.08516378999775,54251.22551616 2025-06-25,12:54:16.000,176,11065142,-795,0,1750856055,12658.476592639992,114.1063111800031,54251.099748 2025-06-25,12:54:17.000,176,11065072,-795,0,1750856056,12658.429438469997,114.05696727000031,54251.274425999996 2025-06-25,12:54:18.000,176,11065152,-795,0,1750856057,12658.287975959996,114.08516378999775,54251.05083816 2025-06-25,12:54:19.000,176,11065035,-795,0,1750856058,12658.180195,114.08516378999775,54250.90410864 2025-06-25,12:54:20.000,176,11065140,-795,0,1750856059,12658.261030720001,114.09926205000374,54251.07878664 2025-06-25,12:54:21.000,176,11065152,-795,0,1750856060,12658.389020609997,114.07811465999839,54250.8551988 2025-06-25,12:54:22.000,176,11065123,-795,0,1750856061,12658.429438469997,114.05696727000031,54250.91109576 2025-06-25,12:54:23.000,176,11065120,-795,0,1750856062,12658.382284300002,114.07106552999903,54250.96699272001 2025-06-25,12:54:24.000,176,11065114,-795,0,1750856063,12658.395756919992,114.07106552999903,54250.86917304001 2025-06-25,12:54:25.000,176,11065077,-795,0,1750856064,12658.375547989992,114.12040944000182,54250.88314728 2025-06-25,12:54:26.000,176,11065097,-795,0,1750856065,12658.389020609997,114.1415568299999,54250.973979840004 2025-06-25,12:54:27.000,176,11065104,-795,0,1750856066,12658.415965849992,114.27549030000228,54250.9600056 2025-06-25,12:54:28.000,176,11065115,-795,0,1750856067,12658.308184889996,114.26139204000356,54250.79930184001 2025-06-25,12:54:29.000,176,11065083,-755,0,1750856068,12658.261030720001,114.36712899000122,54250.491868560006 2025-06-25,12:54:30.000,176,11065127,-795,0,1750856069,12658.173458689991,114.39532550999866,54250.51981704 2025-06-25,12:54:31.000,176,11065093,-795,0,1750856070,12658.153249759991,114.4517185500008,54250.58270112001 2025-06-25,12:54:32.000,176,11065092,-795,0,1750856071,12658.146513449996,114.50811159000295,54250.56872688 2025-06-25,12:54:33.000,176,11065138,-795,0,1750856072,12657.99831463,114.47286593999888,54250.56173976001 2025-06-25,12:54:34.000,176,11065099,-795,0,1750856073,12657.85011580999,114.47991506999824,54250.48488144001 2025-06-25,12:54:35.000,176,11065077,-795,0,1750856074,12657.782752709994,114.44466942000145,54250.44994584 2025-06-25,12:54:36.000,176,11065123,-795,0,1750856075,12657.78948901999,114.5010624600036,54250.603662479996 2025-06-25,12:54:37.000,176,11065097,-795,0,1750856076,12657.742334849994,114.54335723999975,54250.2612936 2025-06-25,12:54:38.000,176,11065100,-755,0,1750856077,12657.499827689993,114.5997502800019,54250.04469288 2025-06-25,12:54:39.000,176,11065093,-795,0,1750856078,12657.648026509989,114.65614332000405,54250.17744816001 2025-06-25,12:54:40.000,176,11065124,-795,0,1750856079,12657.634553889999,114.76188027000171,54250.03071864001 2025-06-25,12:54:41.000,176,11065023,-795,0,1750856080,12657.641290199994,114.747782010003,54250.35212616 2025-06-25,12:54:42.000,176,11065102,-795,0,1750856081,12657.587399719989,114.83942070000194,54250.38007464 2025-06-25,12:54:43.000,176,11065109,-795,0,1750856082,12657.520036619993,114.88171547999809,54250.35212616 2025-06-25,12:54:44.000,176,11065131,-795,0,1750856083,12657.385310420002,114.95220677999896,54250.156486800006 2025-06-25,12:54:45.000,176,11065104,-795,0,1750856084,12657.378574109993,115.03679633999855,54249.99578304 2025-06-25,12:54:46.000,176,11065158,-795,0,1750856085,12657.452673519998,115.07204199000262,54250.18443528 2025-06-25,12:54:47.000,176,11065137,-795,0,1750856086,12657.506563999988,115.10023851000005,54250.18443528 2025-06-25,12:54:48.000,176,11065145,-795,0,1750856087,12657.412255659998,115.18482806999964,54249.98180880001 2025-06-25,12:54:49.000,176,11065092,-795,0,1750856088,12657.385310420002,115.23417198000243,54250.27526784001 2025-06-25,12:54:50.000,176,11065143,-795,0,1750856089,12657.291002079997,115.29056502000458,54250.04469288 2025-06-25,12:54:51.000,176,11065119,-795,0,1750856090,12657.311211009997,115.27646675999858,54250.19840952001 2025-06-25,12:54:52.000,176,11065159,-795,0,1750856091,12657.257320529992,115.34695805999945,54250.29622920001 2025-06-25,12:54:53.000,176,11065143,-795,0,1750856092,12657.183221120002,115.41744936000032,54250.14251256 2025-06-25,12:54:54.000,176,11065063,-795,0,1750856093,12656.98113182,115.42449848999968,54249.93988608001 2025-06-25,12:54:55.000,176,11065098,-795,0,1750856094,12656.927241339996,115.38220371000352,54250.0167444 2025-06-25,12:54:56.000,176,11065078,-795,0,1750856095,12656.85314192999,115.39630197000224,54249.85604064 2025-06-25,12:54:57.000,176,11065118,-795,0,1750856096,12656.83966931,115.42449848999968,54250.17744816001 2025-06-25,12:54:58.000,176,11065076,-795,0,1750856097,12656.725152039995,115.4385967499984,54249.751233840005 2025-06-25,12:54:59.000,176,11065127,-795,0,1750856098,12656.805987759995,115.50908804999926,54249.89097624001 2025-06-25,12:55:00.000,176,11065140,-795,0,1750856099,12656.947450269996,115.56548109000141,54250.07264136 2025-06-25,12:55:01.000,176,11065131,-795,0,1750856100,12657.095649089992,115.60072673999821,54249.870014880005 2025-06-25,12:55:02.000,176,11065146,-795,0,1750856101,12657.008077059996,115.65711978000036,54249.67437552001 2025-06-25,12:55:03.000,176,11065165,-795,0,1750856102,12657.156275879992,115.62892326000292,54249.870014880005 2025-06-25,12:55:04.000,176,11065124,-795,0,1750856103,12657.365101490002,115.65711978000036,54249.751233840005 2025-06-25,12:55:05.000,176,11065148,-795,0,1750856104,12657.520036619993,115.6853162999978,54249.99578304 2025-06-25,12:55:06.000,176,11065118,-795,0,1750856105,12657.782752709994,115.79810238000209,54250.11456408 2025-06-25,12:55:07.000,176,11065114,-795,0,1750856106,12657.85685212,115.76990586000466,54250.10757696001 2025-06-25,12:55:08.000,176,11065116,-795,0,1750856107,12657.89726998,115.85449542000424,54250.05168 2025-06-25,12:55:09.000,176,11065091,-795,0,1750856108,12657.944424149995,115.8967902000004,54249.85604064 2025-06-25,12:55:10.000,176,11065124,-795,0,1750856109,12658.01178724999,115.92498671999783,54249.93289896001 2025-06-25,12:55:11.000,176,11065093,-795,0,1750856110,12658.03199617999,115.92498671999783,54249.9468732 2025-06-25,12:55:12.000,176,11065091,-795,0,1750856111,12658.01852356,115.9602323700019,54249.97482168 2025-06-25,12:55:13.000,176,11065117,-795,0,1750856112,12657.93095152999,115.8615445500036,54249.84905352 2025-06-25,12:55:14.000,176,11065128,-795,0,1750856113,12657.944424149995,115.86859368000296,54249.9468732 2025-06-25,12:55:15.000,176,11065047,-795,0,1750856114,12657.9781057,115.87564281000232,54249.96084744001 2025-06-25,12:55:16.000,176,11065118,-795,0,1750856115,12658.005050939995,115.90383932999976,54250.10058984001 2025-06-25,12:55:17.000,176,11065129,-755,0,1750856116,12657.984842009995,115.88974107000104,54249.88398912 2025-06-25,12:55:18.000,176,11065156,-795,0,1750856117,12657.843379499995,115.87564281000232,54249.69533688001 2025-06-25,12:55:19.000,176,11065105,-795,0,1750856118,12657.95116045999,115.81220064000081,54249.81411792001 2025-06-25,12:55:20.000,176,11065136,-795,0,1750856119,12657.91747891,115.85449542000424,54249.91193760001 2025-06-25,12:55:21.000,176,11065150,-795,0,1750856120,12657.82990687999,115.79810238000209,54250.07264136 2025-06-25,12:55:22.000,176,11065083,-795,0,1750856121,12657.75580747,115.8615445500036,54249.99578304 2025-06-25,12:55:23.000,176,11065135,-795,0,1750856122,12657.72886222999,115.81924977000017,54249.82809216 2025-06-25,12:55:24.000,176,11065177,-795,0,1750856123,12657.722125919994,115.84039715999825,54249.81411792001 2025-06-25,12:55:25.000,176,11065059,-795,0,1750856124,12657.87706105,115.84744629000488,54249.68834976 2025-06-25,12:55:26.000,176,11065125,-795,0,1750856125,12657.95789677,115.84039715999825,54249.79315656001 2025-06-25,12:55:27.000,176,11065104,-715,0,1750856126,12657.99831463,115.78400412000337,54249.75822096 2025-06-25,12:55:28.000,176,11065134,-795,0,1750856127,12657.924215219995,115.73466021000058,54249.38790360001 2025-06-25,12:55:29.000,176,11065122,-795,0,1750856128,12658.15998607,115.6853162999978,54249.93988608001 2025-06-25,12:55:30.000,176,11065124,-795,0,1750856129,12658.106095589996,115.67121803999908,54249.751233840005 2025-06-25,12:55:31.000,176,11065082,-795,0,1750856130,12658.234085479991,115.60777587000484,54249.93988608001 2025-06-25,12:55:32.000,176,11065132,-795,0,1750856131,12658.15998607,115.57253022000077,54249.75822096 2025-06-25,12:55:33.000,176,11065103,-795,0,1750856132,12658.213876549991,115.45974414000375,54249.64642704001 2025-06-25,12:55:34.000,176,11065092,-795,0,1750856133,12658.254294409991,115.39630197000224,54249.751233840005 2025-06-25,12:55:35.000,176,11065100,-715,0,1750856134,12658.193667619991,115.26236849999987,54249.751233840005 2025-06-25,12:55:36.000,176,11065125,-795,0,1750856135,12658.03199617999,115.18482806999964,54249.60450432001 2025-06-25,12:55:37.000,176,11065094,-795,0,1750856136,12658.01178724999,115.07204199000262,54249.61847856 2025-06-25,12:55:38.000,176,11065111,-795,0,1750856137,12658.025259869995,115.07909112000198,54249.60450432001 2025-06-25,12:55:39.000,176,11065133,-795,0,1750856138,12658.085886659996,115.17777894000028,54249.6673884 2025-06-25,12:55:40.000,176,11065146,-795,0,1750856139,12657.97136938999,115.36105631999817,54249.62546568001 2025-06-25,12:55:41.000,176,11065135,-795,0,1750856140,12657.97136938999,115.44564587999776,54249.56956872 2025-06-25,12:55:42.000,176,11065113,-795,0,1750856141,12657.93768784,115.38925284000288,54249.68136264 2025-06-25,12:55:43.000,176,11065108,-755,0,1750856142,12657.904006289995,115.3046632800033,54249.6673884 2025-06-25,12:55:44.000,176,11065116,-795,0,1750856143,12657.904006289995,115.26236849999987,54249.71629824 2025-06-25,12:55:45.000,176,11065145,-795,0,1750856144,12657.883797359995,115.14958242000284,54249.69533688001 2025-06-25,12:55:46.000,176,11065038,-795,0,1750856145,12657.9781057,115.13548416000413,54249.84206640001 2025-06-25,12:55:47.000,176,11065148,-795,0,1750856146,12658.03199617999,115.10728763999941,54249.821105040006 2025-06-25,12:55:48.000,176,11065106,-795,0,1750856147,12657.95789677,115.05089460000454,54249.8071308 2025-06-25,12:55:49.000,176,11065096,-795,0,1750856148,12657.91747891,115.05089460000454,54249.485723280006 2025-06-25,12:55:50.000,176,11065115,-795,0,1750856149,12657.87032473999,114.98040330000367,54249.47174904 2025-06-25,12:55:51.000,176,11065135,-795,0,1750856150,12657.944424149995,114.95925590999832,54249.61149144 2025-06-25,12:55:52.000,176,11065129,-795,0,1750856151,12657.87032473999,114.97335417000431,54249.66040128 2025-06-25,12:55:53.000,176,11065096,-795,0,1750856152,12657.83664319,114.93810852000024,54249.7372596 2025-06-25,12:55:54.000,176,11065129,-795,0,1750856153,12657.722125919994,114.91696113000216,54249.69533688001 2025-06-25,12:55:55.000,176,11065071,-795,0,1750856154,12657.634553889999,114.85351896000066,54249.64642704001 2025-06-25,12:55:56.000,176,11065131,-795,0,1750856155,12657.78948901999,114.86761721999937,54249.66040128 2025-06-25,12:55:57.000,176,11065091,-795,0,1750856156,12657.81643426,114.88171547999809,54249.47873616001 2025-06-25,12:55:58.000,176,11065087,-795,0,1750856157,12657.75580747,114.83942070000194,54249.297071040004 2025-06-25,12:55:59.000,176,11065138,-795,0,1750856158,12657.883797359995,114.78302765999979,54249.26912256001 2025-06-25,12:56:00.000,176,11065065,-795,0,1750856159,12657.87706105,114.76892940000107,54249.23418696 2025-06-25,12:56:01.000,176,11065034,-795,0,1750856160,12658.065677729996,114.7971259199985,54249.61149144 2025-06-25,12:56:02.000,176,11065104,-795,0,1750856161,12657.99157831999,114.93810852000024,54249.59751720001 2025-06-25,12:56:03.000,176,11065102,-795,0,1750856162,12657.89053366999,115.11433676999877,54249.464761920004 2025-06-25,12:56:04.000,176,11064988,-795,0,1750856163,12657.681708059994,115.16368068000156,54249.2830968 2025-06-25,12:56:05.000,176,11065158,-795,0,1750856164,12657.580663409994,115.19892632999836,54249.27610968 2025-06-25,12:56:06.000,176,11065139,-795,0,1750856165,12657.452673519998,115.17072981000092,54249.20623848 2025-06-25,12:56:07.000,176,11065103,-795,0,1750856166,12657.371837799998,115.14958242000284,54249.17130288001 2025-06-25,12:56:08.000,176,11065135,-795,0,1750856167,12657.250584219997,115.11433676999877,54248.961689280004 2025-06-25,12:56:09.000,176,11065038,-795,0,1750856168,12657.264056840002,115.14958242000284,54249.199251360005 2025-06-25,12:56:10.000,176,11065098,-795,0,1750856169,12657.311211009997,115.16368068000156,54249.25514832 2025-06-25,12:56:11.000,176,11065078,-795,0,1750856170,12657.257320529992,115.3046632800033,54249.31104528001 2025-06-25,12:56:12.000,176,11065142,-795,0,1750856171,12657.203430050002,115.3681054500048,54249.080470320005 2025-06-25,12:56:13.000,176,11065109,-795,0,1750856172,12657.149539569997,115.41744936000032,54248.77303704 2025-06-25,12:56:14.000,176,11065114,-795,0,1750856173,12657.142803260002,115.46679327000311,54248.85688248001 2025-06-25,12:56:15.000,176,11065099,-795,0,1750856174,12657.196693739992,115.5020389199999,54249.01059912 2025-06-25,12:56:16.000,176,11065132,-795,0,1750856175,12657.176484809992,115.49498979000055,54248.98963776 2025-06-25,12:56:17.000,176,11065045,-795,0,1750856176,12657.196693739992,115.48794066000119,54249.031560480005 2025-06-25,12:56:18.000,176,11065096,-795,0,1750856177,12656.987868129996,115.49498979000055,54248.87784384 2025-06-25,12:56:19.000,176,11065118,-795,0,1750856178,12656.927241339996,115.46679327000311,54248.84989536 2025-06-25,12:56:20.000,176,11065133,-795,0,1750856179,12656.73188834999,115.54433370000334,54248.71015296 2025-06-25,12:56:21.000,176,11065106,-795,0,1750856180,12656.684734179995,115.50908804999926,54248.654256 2025-06-25,12:56:22.000,176,11065097,-795,0,1750856181,12656.71167941999,115.54433370000334,54248.67521736 2025-06-25,12:56:23.000,176,11065128,-795,0,1750856182,12656.65778894,115.57957935000013,54248.56342344 2025-06-25,12:56:24.000,176,11065123,-795,0,1750856183,12656.516326429999,115.54433370000334,54248.40271968001 2025-06-25,12:56:25.000,176,11065075,-795,0,1750856184,12656.455699639999,115.46679327000311,54248.409706800005 2025-06-25,12:56:26.000,176,11065102,-795,0,1750856185,12656.502853809994,115.33285980000073,54248.54944920001 2025-06-25,12:56:27.000,176,11065100,-795,0,1750856186,12656.563480599994,115.18482806999964,54248.36778408 2025-06-25,12:56:28.000,176,11065085,-795,0,1750856187,12656.77230620999,115.13548416000413,54248.28393864001 2025-06-25,12:56:29.000,176,11065146,-795,0,1750856188,12656.87335085999,115.23417198000243,54248.04637656001 2025-06-25,12:56:30.000,176,11065117,-795,0,1750856189,12656.87335085999,115.22712285000307,54248.15118336 2025-06-25,12:56:31.000,176,11065127,-795,0,1750856190,12656.866614549996,115.21302459000435,54248.20708032 2025-06-25,12:56:32.000,176,11065121,-795,0,1750856191,12656.846405619995,115.20597545999772,54248.13720912001 2025-06-25,12:56:33.000,176,11065024,-795,0,1750856192,12656.85987824,115.06499286000326,54248.26297728001 2025-06-25,12:56:34.000,176,11065108,-795,0,1750856193,12657.028285989996,114.99450156000239,54248.08829928001 2025-06-25,12:56:35.000,176,11065050,-795,0,1750856194,12657.156275879992,115.14958242000284,54248.130222 2025-06-25,12:56:36.000,176,11065094,-795,0,1750856195,12657.210166359997,115.28351588999794,54248.22804168 2025-06-25,12:56:37.000,176,11065121,-795,0,1750856196,12657.149539569997,115.4033511000016,54248.10926064 2025-06-25,12:56:38.000,176,11065109,-795,0,1750856197,12656.98113182,115.41744936000032,54247.906634160005 2025-06-25,12:56:39.000,176,11065136,-795,0,1750856198,12656.913768719991,115.5513828300027,54248.025415200005 2025-06-25,12:56:40.000,176,11065107,-795,0,1750856199,12656.88008717,115.5513828300027,54248.11624776001 2025-06-25,12:56:41.000,176,11065091,-795,0,1750856200,12656.805987759995,115.62892326000292,54248.29791288 2025-06-25,12:56:42.000,176,11065114,-795,0,1750856201,12656.77230620999,115.63597239000228,54248.290925760004 2025-06-25,12:56:43.000,176,11065126,-795,0,1750856202,12656.563480599994,115.72056195000187,54248.06733792001 2025-06-25,12:56:44.000,176,11065040,-795,0,1750856203,12656.55000797999,115.81220064000081,54247.96951824001 2025-06-25,12:56:45.000,176,11065102,-795,0,1750856204,12656.59042583999,115.92498671999783,54247.91362128 2025-06-25,12:56:46.000,176,11065113,-795,0,1750856205,12656.502853809994,115.94613411000319,54247.89964704001 2025-06-25,12:56:47.000,176,11065121,-795,0,1750856206,12656.428754399989,115.94613411000319,54247.86471144 2025-06-25,12:56:48.000,176,11065126,-795,0,1750856207,12656.320973439993,115.84039715999825,54247.8158016 2025-06-25,12:56:49.000,176,11065103,-795,0,1750856208,12656.246874029988,115.76990586000466,54247.94855688001 2025-06-25,12:56:50.000,176,11065011,-795,0,1750856209,12656.206456170003,115.73466021000058,54247.955544000004 2025-06-25,12:56:51.000,176,11065118,-795,0,1750856210,12656.260346649993,115.74170933999994,54248.0603508 2025-06-25,12:56:52.000,176,11065163,-795,0,1750856211,12656.294028199998,115.7487584699993,54248.01144096 2025-06-25,12:56:53.000,176,11065151,-795,0,1750856212,12656.186247240003,115.81220064000081,54247.70400768 2025-06-25,12:56:54.000,176,11065101,-795,0,1750856213,12656.226665099988,115.78400412000337,54247.738943280005 2025-06-25,12:56:55.000,176,11065123,-795,0,1750856214,12656.307500819988,115.81924977000017,54247.808814480006 2025-06-25,12:56:56.000,176,11065063,-795,0,1750856215,12656.341182369993,115.79105325000273,54247.84375008 2025-06-25,12:56:57.000,176,11065068,-795,0,1750856216,12656.314237129998,115.81220064000081,54248.025415200005 2025-06-25,12:56:58.000,176,11065113,-795,0,1750856217,12656.327709749989,115.72056195000187,54247.86471144 2025-06-25,12:56:59.000,176,11065094,-795,0,1750856218,12656.435490709999,115.72056195000187,54247.8856728 2025-06-25,12:57:00.000,176,11065129,-795,0,1750856219,12656.543271669994,115.650070650001,54247.87868568001 2025-06-25,12:57:01.000,176,11065106,-795,0,1750856220,12656.63758001,115.66416890999972,54247.75291752001 2025-06-25,12:57:02.000,176,11065114,-795,0,1750856221,12656.954186579991,115.62892326000292,54247.92759552001 2025-06-25,12:57:03.000,176,11065100,-795,0,1750856222,12657.028285989996,115.6853162999978,54247.955544000004 2025-06-25,12:57:04.000,176,11065109,-795,0,1750856223,12657.095649089992,115.72056195000187,54247.80182736001 2025-06-25,12:57:05.000,176,11065063,-795,0,1750856224,12657.189957429997,115.76285672999802,54248.2699644 2025-06-25,12:57:06.000,176,11065091,-795,0,1750856225,12657.291002079997,115.81220064000081,54248.32586136 2025-06-25,12:57:07.000,176,11065145,-795,0,1750856226,12657.378574109993,115.81220064000081,54248.3398356 2025-06-25,12:57:08.000,176,11065129,-795,0,1750856227,12657.365101490002,115.79105325000273,54248.35380984001 2025-06-25,12:57:09.000,176,11065137,-795,0,1750856228,12657.365101490002,115.83334802999889,54248.130222 2025-06-25,12:57:10.000,176,11065118,-795,0,1750856229,12657.479618759993,115.80515151000145,54248.35380984001 2025-06-25,12:57:11.000,176,11065082,-795,0,1750856230,12657.432464589998,115.76990586000466,54248.409706800005 2025-06-25,12:57:12.000,176,11065122,-795,0,1750856231,12657.432464589998,115.7487584699993,54248.48656512 2025-06-25,12:57:13.000,176,11065090,-795,0,1750856232,12657.418991969993,115.72761108000122,54248.66124312 2025-06-25,12:57:14.000,176,11065072,-795,0,1750856233,12657.331419939997,115.73466021000058,54248.57041056001 2025-06-25,12:57:15.000,176,11065104,-755,0,1750856234,12657.324683630002,115.7487584699993,54248.54246208 2025-06-25,12:57:16.000,176,11065090,-795,0,1750856235,12657.371837799998,115.82629889999953,54248.68220448 2025-06-25,12:57:17.000,176,11065088,-795,0,1750856236,12657.371837799998,115.92498671999783,54248.43765528 2025-06-25,12:57:18.000,176,11065113,-795,0,1750856237,12657.311211009997,116.01662541000405,54248.27695152 2025-06-25,12:57:19.000,176,11065093,-795,0,1750856238,12657.445937209988,116.10121497000364,54248.40271968001 2025-06-25,12:57:20.000,176,11065120,-795,0,1750856239,12657.513300309998,116.2421975699981,54248.53547496 2025-06-25,12:57:21.000,176,11065083,-795,0,1750856240,12657.486355069988,116.26334496000345,54248.71714008001 2025-06-25,12:57:22.000,176,11065111,-795,0,1750856241,12657.493091379998,116.29154148000089,54248.5843848 2025-06-25,12:57:23.000,176,11065123,-795,0,1750856242,12657.365101490002,116.33383626000432,54248.409706800005 2025-06-25,12:57:24.000,176,11065118,-795,0,1750856243,12657.432464589998,116.40432755999791,54248.61233328 2025-06-25,12:57:25.000,176,11065099,-795,0,1750856244,12657.418991969993,116.4536714700007,54248.49355224 2025-06-25,12:57:26.000,176,11065112,-795,0,1750856245,12657.412255659998,116.49596625000413,54248.59835904001 2025-06-25,12:57:27.000,176,11065099,-795,0,1750856246,12657.311211009997,116.53121190000093,54248.60534616 2025-06-25,12:57:28.000,176,11065067,-795,0,1750856247,12657.243847910002,116.54531015999964,54248.47259088001 2025-06-25,12:57:29.000,176,11065102,-795,0,1750856248,12657.189957429997,116.56645754999772,54248.64028176001 2025-06-25,12:57:30.000,176,11065084,-795,0,1750856249,12657.189957429997,116.552359289999,54248.745088560005 2025-06-25,12:57:31.000,176,11065101,-795,0,1750856250,12657.216902669992,116.552359289999,54248.73810144001 2025-06-25,12:57:32.000,176,11065095,-795,0,1750856251,12657.338156249993,116.57350668000436,54248.77303704 2025-06-25,12:57:33.000,176,11065103,-795,0,1750856252,12657.284265770002,116.58760494000308,54248.38175832001 2025-06-25,12:57:34.000,176,11065103,-795,0,1750856253,12657.405519350003,116.61580146000051,54248.42368104001 2025-06-25,12:57:35.000,176,11065125,-795,0,1750856254,12657.546981859989,116.61580146000051,54248.60534616 2025-06-25,12:57:36.000,176,11065120,-795,0,1750856255,12657.567190789989,116.57350668000436,54248.55643632 2025-06-25,12:57:37.000,176,11065059,-795,0,1750856256,12657.648026509989,116.57350668000436,54248.64028176001 2025-06-25,12:57:38.000,176,11065104,-795,0,1750856257,12657.587399719989,116.60875233000115,54248.50752648 2025-06-25,12:57:39.000,176,11065125,-795,0,1750856258,12657.661499129994,116.58055581000372,54248.49355224 2025-06-25,12:57:40.000,176,11065064,-795,0,1750856259,12657.648026509989,116.67924363000202,54248.577397680005 2025-06-25,12:57:41.000,176,11065136,-795,0,1750856260,12657.68844436999,116.72153840999817,54248.40271968001 2025-06-25,12:57:42.000,176,11065114,-795,0,1750856261,12657.634553889999,116.73563667000417,54248.458616640004 2025-06-25,12:57:43.000,176,11065116,-795,0,1750856262,12657.560454479993,116.71448927999882,54248.34682272 2025-06-25,12:57:44.000,176,11065139,-795,0,1750856263,12657.452673519998,116.75678406000225,54248.22105456 2025-06-25,12:57:45.000,176,11065052,-795,0,1750856264,12657.472882449998,116.82022623000375,54248.458616640004 2025-06-25,12:57:46.000,176,11065147,-795,0,1750856265,12657.439200899993,116.80612796999776,54248.63329464 2025-06-25,12:57:47.000,176,11065102,-795,0,1750856266,12657.351628869998,116.7638331900016,54248.49355224 2025-06-25,12:57:48.000,176,11065125,-795,0,1750856267,12657.230375289997,116.86957013999927,54248.46560376 2025-06-25,12:57:49.000,176,11065103,-795,0,1750856268,12657.142803260002,116.96120882999821,54248.21406744001 2025-06-25,12:57:50.000,176,11065120,-795,0,1750856269,12657.189957429997,117.01760187000036,54248.41669392 2025-06-25,12:57:51.000,176,11065118,-795,0,1750856270,12657.095649089992,117.03874925999844,54248.360796960005 2025-06-25,12:57:52.000,176,11065099,-795,0,1750856271,12657.008077059996,117.13743708000402,54248.23502880001 2025-06-25,12:57:53.000,176,11065037,-795,0,1750856272,12656.907032409996,117.15153534000274,54248.10227352 2025-06-25,12:57:54.000,176,11065065,-795,0,1750856273,12656.886823479996,117.20792838000489,54248.21406744001 2025-06-25,12:57:55.000,176,11065115,-795,0,1750856274,12656.805987759995,117.26432141999976,54248.360796960005 2025-06-25,12:57:56.000,176,11065138,-795,0,1750856275,12656.79251513999,117.32071446000191,54248.31887424 2025-06-25,12:57:57.000,176,11065119,-795,0,1750856276,12656.67799787,117.39120576000278,54247.89265992 2025-06-25,12:57:58.000,176,11065106,-795,0,1750856277,12656.684734179995,117.4053040200015,54247.71099480001 2025-06-25,12:57:59.000,176,11065119,-795,0,1750856278,12656.79925145,117.46169706000364,54248.01842808001 2025-06-25,12:58:00.000,176,11065079,-795,0,1750856279,12656.88008717,117.59563052999874,54248.04637656001 2025-06-25,12:58:01.000,176,11065030,-795,0,1750856280,12656.73862466,117.66612182999961,54248.10227352 2025-06-25,12:58:02.000,176,11065109,-795,0,1750856281,12656.57695322,117.77185878000455,54247.94156976 2025-06-25,12:58:03.000,176,11065113,-795,0,1750856282,12656.603898459995,117.8141535600007,54248.08829928001 2025-06-25,12:58:04.000,176,11065135,-795,0,1750856283,12656.61737108,117.90579224999965,54248.15817048 2025-06-25,12:58:05.000,176,11065062,-795,0,1750856284,12656.55674429,117.94103790000372,54247.86471144 2025-06-25,12:58:06.000,176,11065116,-795,0,1750856285,12656.52979904999,118.01857833000395,54247.87868568001 2025-06-25,12:58:07.000,176,11065096,-795,0,1750856286,12656.455699639999,117.9974309399986,54247.690033440005 2025-06-25,12:58:08.000,176,11065104,-795,0,1750856287,12656.52979904999,118.0608731100001,54247.857724320005 2025-06-25,12:58:09.000,176,11065127,-795,0,1750856288,12656.65105262999,118.06792223999946,54248.00445384 2025-06-25,12:58:10.000,176,11065035,-795,0,1750856289,12656.77230620999,118.1595609299984,54248.18611896001 2025-06-25,12:58:11.000,176,11065080,-795,0,1750856290,12656.92050503,118.2723470100027,54248.21406744001 2025-06-25,12:58:12.000,176,11065075,-795,0,1750856291,12657.021549680001,118.32874005000485,54248.2699644 2025-06-25,12:58:13.000,176,11065113,-795,0,1750856292,12657.156275879992,118.32874005000485,54248.03938944 2025-06-25,12:58:14.000,176,11065124,-795,0,1750856293,12657.284265770002,118.38513308999973,54247.96951824001 2025-06-25,12:58:15.000,176,11065100,-795,0,1750856294,12657.526772929989,118.46267351999995,54248.21406744001 2025-06-25,12:58:16.000,176,11065109,-795,0,1750856295,12657.701916989994,118.56136133999826,54248.29791288 2025-06-25,12:58:17.000,176,11065091,-795,0,1750856296,12657.76928008999,118.60365612000169,54248.38874544 2025-06-25,12:58:18.000,176,11065108,-795,0,1750856297,12657.762543779994,118.64595089999784,54248.38874544 2025-06-25,12:58:19.000,176,11065115,-795,0,1750856298,12657.843379499995,118.66004916000384,54248.46560376 2025-06-25,12:58:20.000,176,11065163,-795,0,1750856299,12657.883797359995,118.6177543800004,54248.63329464 2025-06-25,12:58:21.000,176,11065072,-795,0,1750856300,12657.83664319,118.6670982900032,54248.35380984001 2025-06-25,12:58:22.000,176,11065138,-795,0,1750856301,12657.964633079995,118.69529481000063,54248.67521736 2025-06-25,12:58:23.000,176,11065146,-795,0,1750856302,12657.95789677,118.74463872000342,54248.67521736 2025-06-25,12:58:24.000,176,11065092,-795,0,1750856303,12657.91747891,118.77988437000022,54248.745088560005 2025-06-25,12:58:25.000,176,11065084,-795,0,1750856304,12657.843379499995,118.8010317599983,54248.63329464 2025-06-25,12:58:26.000,176,11064987,-795,0,1750856305,12657.85011580999,118.75873698000214,54248.83592112001 2025-06-25,12:58:27.000,176,11065131,-795,0,1750856306,12657.89726998,118.8010317599983,54248.93374080001 2025-06-25,12:58:28.000,176,11065109,-795,0,1750856307,12657.9781057,118.75168785000278,54248.828934 2025-06-25,12:58:29.000,176,11065124,-795,0,1750856308,12658.05894142,118.80808088999765,54248.78701128001 2025-06-25,12:58:30.000,176,11065121,-795,0,1750856309,12658.20040393,118.78693349999958,54248.7241272 2025-06-25,12:58:31.000,176,11065064,-795,0,1750856310,12658.348602749997,118.82217915000365,54248.82194688 2025-06-25,12:58:32.000,176,11065124,-795,0,1750856311,12658.409229539997,118.88562131999788,54248.8988052 2025-06-25,12:58:33.000,176,11065044,-795,0,1750856312,12658.415965849992,118.95611261999875,54248.80797264001 2025-06-25,12:58:34.000,176,11065086,-795,0,1750856313,12658.368811679997,119.05480044000433,54248.90579232001 2025-06-25,12:58:35.000,176,11065070,-795,0,1750856314,12658.422702160002,119.17463565000071,54248.84989536 2025-06-25,12:58:36.000,176,11065082,-795,0,1750856315,12658.537219429993,119.24512695000158,54249.05252184001 2025-06-25,12:58:37.000,176,11065110,-795,0,1750856316,12658.570900979998,119.3579130299986,54248.90579232001 2025-06-25,12:58:38.000,176,11065120,-795,0,1750856317,12658.557428359993,119.3579130299986,54248.71015296 2025-06-25,12:58:39.000,176,11065131,-795,0,1750856318,12658.638264079993,119.3720112900046,54248.7241272 2025-06-25,12:58:40.000,176,11065085,-795,0,1750856319,12658.799935519994,119.41430607000075,54248.93374080001 2025-06-25,12:58:41.000,176,11065056,-795,0,1750856320,12658.820144449994,119.44955172000482,54248.863869600005 2025-06-25,12:58:42.000,176,11065102,-795,0,1750856321,12658.840353379994,119.48479737000162,54249.129380160004 2025-06-25,12:58:43.000,176,11065113,-795,0,1750856322,12658.739308729993,119.56233780000184,54248.98963776 2025-06-25,12:58:44.000,176,11065139,-795,0,1750856323,12658.820144449994,119.57643606000056,54249.05950896 2025-06-25,12:58:45.000,176,11065097,-795,0,1750856324,12658.820144449994,119.63282910000271,54249.12239304001 2025-06-25,12:58:46.000,176,11065096,-795,0,1750856325,12658.874034929999,119.63282910000271,54249.00361200001 2025-06-25,12:58:47.000,176,11065128,-795,0,1750856326,12658.900980169994,119.6680747499995,54248.912779440005 2025-06-25,12:58:48.000,176,11065112,-795,0,1750856327,12658.97507958,119.7174186600023,54248.863869600005 2025-06-25,12:58:49.000,176,11065057,-795,0,1750856328,12659.0559153,119.78790996000316,54248.85688248001 2025-06-25,12:58:50.000,176,11065062,-795,0,1750856329,12659.13675102,119.75266430999909,54249.129380160004 2025-06-25,12:58:51.000,176,11065124,-795,0,1750856330,12659.25126828999,119.85840126000403,54249.23418696 2025-06-25,12:58:52.000,176,11065083,-795,0,1750856331,12659.406203419996,119.83725386999868,54249.2830968 2025-06-25,12:58:53.000,176,11065120,-795,0,1750856332,12659.433148659991,119.89364691000083,54249.17829 2025-06-25,12:58:54.000,176,11065144,-795,0,1750856333,12659.581347480002,119.90774516999954,54248.94072792 2025-06-25,12:58:55.000,176,11065109,-795,0,1750856334,12659.736282609992,119.90774516999954,54249.16431576 2025-06-25,12:58:56.000,176,11065086,-795,0,1750856335,12659.823854640003,119.93594169000426,54249.20623848 2025-06-25,12:58:57.000,176,11065025,-795,0,1750856336,12659.830590949998,119.99233472999913,54249.15732864 2025-06-25,12:58:58.000,176,11065132,-795,0,1750856337,12659.702601060002,120.03462951000256,54249.22719984 2025-06-25,12:58:59.000,176,11065072,-795,0,1750856338,12659.635237959992,120.06987515999936,54249.29008392001 2025-06-25,12:59:00.000,176,11065088,-795,0,1750856339,12659.540929620001,120.11216994000279,54249.33899376001 2025-06-25,12:59:01.000,176,11065101,-795,0,1750856340,12659.507248069996,120.10512081000343,54249.38091648 2025-06-25,12:59:02.000,176,11065072,-795,0,1750856341,12659.419676040001,120.18266124000365,54249.318032400006 2025-06-25,12:59:03.000,176,11065105,-795,0,1750856342,12659.21085042999,120.15446471999894,54249.00361200001 2025-06-25,12:59:04.000,176,11065088,-795,0,1750856343,12659.224323049995,120.15446471999894,54249.080470320005 2025-06-25,12:59:05.000,176,11065093,-795,0,1750856344,12659.15022363999,120.23905427999853,54249.11540592 2025-06-25,12:59:06.000,176,11065103,-795,0,1750856345,12659.204114119995,120.13331733000086,54249.47174904 2025-06-25,12:59:07.000,176,11065085,-795,0,1750856346,12659.06938791999,120.06282603,54249.42982632001 2025-06-25,12:59:08.000,176,11065079,-795,0,1750856347,12658.97507958,119.98528559999977,54249.37392936 2025-06-25,12:59:09.000,176,11065121,-795,0,1750856348,12659.002024819994,119.99233472999913,54249.318032400006 2025-06-25,12:59:10.000,176,11065084,-795,0,1750856349,12659.11654209,120.00643298999785,54249.17829 2025-06-25,12:59:11.000,176,11065094,-795,0,1750856350,12659.284949839996,119.99938385999849,54249.33899376001 2025-06-25,12:59:12.000,176,11065092,-795,0,1750856351,12659.385994489996,119.98528559999977,54249.27610968 2025-06-25,12:59:13.000,176,11064982,-795,0,1750856352,12659.433148659991,120.02053125000384,54249.26213544001 2025-06-25,12:59:14.000,176,11065078,-795,0,1750856353,12659.412939729991,120.02053125000384,54249.318032400006 2025-06-25,12:59:15.000,176,11065067,-795,0,1750856354,12659.345576629996,120.01348212000448,54249.34598088 2025-06-25,12:59:16.000,176,11065072,-795,0,1750856355,12659.305158769996,120.06987515999936,54249.415852080005 2025-06-25,12:59:17.000,176,11065082,-795,0,1750856356,12659.244531979995,120.1262682000015,54249.38790360001 2025-06-25,12:59:18.000,176,11065091,-795,0,1750856357,12659.13001470999,120.19675950000237,54248.94072792 2025-06-25,12:59:19.000,176,11065128,-795,0,1750856358,12659.09633316,120.20380863000173,54249.09444456001 2025-06-25,12:59:20.000,176,11065116,-795,0,1750856359,12659.11654209,120.21085776000109,54248.93374080001 2025-06-25,12:59:21.000,176,11065091,-795,0,1750856360,12659.09633316,120.1756121100043,54249.11540592 2025-06-25,12:59:22.000,176,11065091,-795,0,1750856361,12659.09633316,120.09102255000471,54249.248161200005 2025-06-25,12:59:23.000,176,11065073,-795,0,1750856362,12658.99528851,120.07692428999871,54249.22021272001 2025-06-25,12:59:24.000,176,11065118,-795,0,1750856363,12659.042442679995,120.13331733000086,54249.23418696 2025-06-25,12:59:25.000,176,11065106,-795,0,1750856364,12658.793199209998,120.09807168000407,54248.95470216001 2025-06-25,12:59:26.000,176,11065093,-795,0,1750856365,12659.03570637,120.11216994000279,54249.12239304001 2025-06-25,12:59:27.000,176,11065081,-795,0,1750856366,12658.961606959994,120.07692428999871,54249.129380160004 2025-06-25,12:59:28.000,176,11065082,-795,0,1750856367,12658.793199209998,120.08397341999807,54248.94072792 2025-06-25,12:59:29.000,176,11065075,-795,0,1750856368,12658.725836109988,120.04167864000192,54248.97566352001 2025-06-25,12:59:30.000,176,11065047,-795,0,1750856369,12658.530483119997,119.99233472999913,54249.129380160004 2025-06-25,12:59:31.000,176,11065067,-795,0,1750856370,12658.503537880002,119.97823647000041,54249.18527712 2025-06-25,12:59:32.000,176,11065105,-795,0,1750856371,12658.537219429993,119.97823647000041,54249.22719984 2025-06-25,12:59:33.000,176,11065116,-795,0,1750856372,12658.463120020002,119.90774516999954,54249.29008392001 2025-06-25,12:59:34.000,176,11065092,-795,0,1750856373,12658.456383709992,119.9288925600049,54248.84290824 2025-06-25,12:59:35.000,176,11065118,-795,0,1750856374,12658.550692049997,119.8161064800006,54248.75906280001 2025-06-25,12:59:36.000,176,11065075,-795,0,1750856375,12658.719099799993,119.85840126000403,54248.90579232001 2025-06-25,12:59:37.000,176,11065079,-795,0,1750856376,12658.766253969989,119.8795486500021,54248.8988052 2025-06-25,12:59:38.000,176,11065065,-795,0,1750856377,12658.705627179988,119.94299082000362,54248.87085672 2025-06-25,12:59:39.000,176,11065114,-795,0,1750856378,12658.732572419998,119.97118734000105,54249.01059912 2025-06-25,12:59:40.000,176,11065102,-795,0,1750856379,12658.766253969989,120.04167864000192,54248.97566352001 2025-06-25,12:59:41.000,176,11065066,-795,0,1750856380,12658.880771239994,120.11216994000279,54249.08745744 2025-06-25,12:59:42.000,176,11065078,-795,0,1750856381,12658.92792540999,120.16856297999766,54248.88483096001 2025-06-25,12:59:43.000,176,11065116,-795,0,1750856382,12658.94813433999,120.25315254000452,54248.84989536 2025-06-25,12:59:44.000,176,11065116,-795,0,1750856383,12658.981815889994,120.24610340999789,54248.654256 2025-06-25,12:59:45.000,176,11065036,-795,0,1750856384,12659.13675102,120.25315254000452,54248.80797264001 2025-06-25,12:59:46.000,176,11065129,-795,0,1750856385,12659.19064149999,120.20380863000173,54249.06649608 2025-06-25,12:59:47.000,176,11065127,-795,0,1750856386,12659.15695995,120.1615138499983,54249.07348320001 2025-06-25,12:59:48.000,176,11065108,-795,0,1750856387,12658.98855219999,120.18266124000365,54248.95470216001 2025-06-25,12:59:49.000,176,11065080,-795,0,1750856388,12658.88750754999,120.09807168000407,54248.95470216001 2025-06-25,12:59:50.000,176,11065083,-795,0,1750856389,12658.894243859999,119.99938385999849,54248.85688248001 2025-06-25,12:59:51.000,176,11065099,-795,0,1750856390,12658.752781349998,119.89364691000083,54248.863869600005 2025-06-25,12:59:52.000,176,11065115,-795,0,1750856391,12658.651736699998,119.77381170000444,54248.87085672 2025-06-25,12:59:53.000,176,11065092,-795,0,1750856392,12658.483328950002,119.68922214000486,54248.53547496 2025-06-25,12:59:54.000,176,11065112,-795,0,1750856393,12658.382284300002,119.604632579998,54248.87085672 2025-06-25,12:59:55.000,176,11065077,-795,0,1750856394,12658.274503339991,119.54119041000376,54248.828934 2025-06-25,12:59:56.000,176,11065095,-795,0,1750856395,12658.261030720001,119.58348518999992,54248.91976656 2025-06-25,12:59:57.000,176,11065101,-795,0,1750856396,12658.207140239996,119.5693869300012,54248.912779440005 2025-06-25,12:59:58.000,176,11065085,-795,0,1750856397,12658.045468799995,119.59053431999928,54248.311887120006 2025-06-25,12:59:59.000,176,11065114,-795,0,1750856398,12658.106095589996,119.61168171000463,54248.52150072001 2025-06-25,13:00:00.000,176,11065113,-795,0,1750856399,12658.025259869995,119.66102562000015,54248.5843848 2025-06-25,13:00:01.000,176,11065088,-795,0,1750856400,12657.89726998,119.59758344999864,54248.42368104001 2025-06-25,13:00:02.000,176,11065123,-795,0,1750856401,12657.883797359995,119.63282910000271,54248.64028176001 2025-06-25,13:00:03.000,176,11065074,-715,0,1750856402,12657.79622533,119.65397649000079,54248.50053936001 2025-06-25,13:00:04.000,176,11065097,-795,0,1750856403,12657.762543779994,119.73151692000101,54248.30490000001 2025-06-25,13:00:05.000,176,11065101,-795,0,1750856404,12657.74907115999,119.83020473999932,54248.45162952001 2025-06-25,13:00:06.000,176,11065103,-795,0,1750856405,12657.87706105,119.8795486500021,54248.32586136 2025-06-25,13:00:07.000,176,11065107,-795,0,1750856406,12657.93768784,119.96413821000169,54248.32586136 2025-06-25,13:00:08.000,176,11065081,-795,0,1750856407,12657.93768784,120.02053125000384,54248.11624776001 2025-06-25,13:00:09.000,176,11065028,-795,0,1750856408,12657.9781057,120.06987515999936,54248.06733792001 2025-06-25,13:00:10.000,176,11065079,-795,0,1750856409,12658.01178724999,120.14036646000022,54248.130222 2025-06-25,13:00:11.000,176,11065103,-795,0,1750856410,12658.126304519996,120.21790689000045,54248.40271968001 2025-06-25,13:00:12.000,176,11065074,-795,0,1750856411,12658.207140239996,120.30249645000004,54248.311887120006 2025-06-25,13:00:13.000,176,11065081,-795,0,1750856412,12658.11283189999,120.40118426999834,54248.28393864001 2025-06-25,13:00:14.000,176,11065121,-795,0,1750856413,12658.15998607,120.45052818000113,54248.06733792001 2025-06-25,13:00:15.000,176,11065099,-795,0,1750856414,12658.09262296999,120.49987209000392,54248.18611896001 2025-06-25,13:00:16.000,176,11065093,-795,0,1750856415,12658.07241403999,120.6197073000003,54248.130222 2025-06-25,13:00:17.000,176,11065068,-795,0,1750856416,12657.89053366999,120.66905121000309,54247.98349248 2025-06-25,13:00:18.000,176,11065076,-795,0,1750856417,12657.641290199994,120.7183951199986,54247.94855688001 2025-06-25,13:00:19.000,176,11065091,-795,0,1750856418,12657.594136029998,120.79593554999883,54248.08131216 2025-06-25,13:00:20.000,176,11065144,-795,0,1750856419,12657.506563999988,120.82413207000354,54248.123234880004 2025-06-25,13:00:21.000,176,11065094,-795,0,1750856420,12657.398783039993,120.88052510999842,54247.906634160005 2025-06-25,13:00:22.000,176,11065116,-795,0,1750856421,12657.573927099998,120.91577076000249,54247.94855688001 2025-06-25,13:00:23.000,176,11065105,-635,0,1750856422,12657.587399719989,120.90872163000313,54247.92759552001 2025-06-25,13:00:24.000,176,11065068,-795,0,1750856423,12657.607608649989,120.91577076000249,54247.89964704001 2025-06-25,13:00:25.000,176,11065027,-795,0,1750856424,12657.634553889999,120.95101640999928,54247.82278872 2025-06-25,13:00:26.000,176,11065156,-795,0,1750856425,12657.634553889999,120.979212930004,54247.79484024 2025-06-25,13:00:27.000,176,11065045,-795,0,1750856426,12657.661499129994,121.04970423000486,54247.83676296 2025-06-25,13:00:28.000,176,11065075,-795,0,1750856427,12657.681708059994,121.12019552999845,54247.92759552001 2025-06-25,13:00:29.000,176,11065089,-795,0,1750856428,12657.81643426,121.10609726999974,54247.91362128 2025-06-25,13:00:30.000,176,11065083,-795,0,1750856429,12657.95789677,121.13429379000445,54247.75990464001 2025-06-25,13:00:31.000,176,11065116,-795,0,1750856430,12657.99831463,121.12019552999845,54247.63413648001 2025-06-25,13:00:32.000,176,11065092,-795,0,1750856431,12658.207140239996,121.16249031000189,54247.86471144 2025-06-25,13:00:33.000,176,11065033,-795,0,1750856432,12658.308184889996,121.19068682999932,54247.82278872 2025-06-25,13:00:34.000,176,11065099,-795,0,1750856433,12658.442911090002,121.19068682999932,54247.87169856 2025-06-25,13:00:35.000,176,11065077,-795,0,1750856434,12658.355339059992,121.2259324800034,54247.8158016 2025-06-25,13:00:36.000,176,11065072,-795,0,1750856435,12658.409229539997,121.29642378000426,54247.78086600001 2025-06-25,13:00:37.000,176,11065109,-795,0,1750856436,12658.449647399997,121.28232551999827,54248.10227352 2025-06-25,13:00:38.000,176,11065101,-795,0,1750856437,12658.415965849992,121.26117813000019,54247.77387888 2025-06-25,13:00:39.000,176,11065112,-795,0,1750856438,12658.409229539997,121.20478508999804,54247.75990464001 2025-06-25,13:00:40.000,176,11065085,-795,0,1750856439,12658.442911090002,121.16953944000124,54247.83676296 2025-06-25,13:00:41.000,176,11065055,-795,0,1750856440,12658.335130129992,121.14134292000381,54247.7459304 2025-06-25,13:00:42.000,176,11065080,-795,0,1750856441,12658.261030720001,121.12019552999845,54247.80182736001 2025-06-25,13:00:43.000,176,11065114,-795,0,1750856442,12658.085886659996,121.1131463999991,54247.79484024 2025-06-25,13:00:44.000,176,11065077,-795,0,1750856443,12657.9781057,121.0779007500023,54247.69702056 2025-06-25,13:00:45.000,176,11065098,-795,0,1750856444,12657.89726998,121.07085162000294,54247.85073720001 2025-06-25,13:00:46.000,176,11065096,-795,0,1750856445,12657.89726998,120.99331119000271,54247.70400768 2025-06-25,13:00:47.000,176,11065085,-795,0,1750856446,12657.695180679999,120.979212930004,54247.354651680005 2025-06-25,13:00:48.000,176,11065053,-795,0,1750856447,12657.695180679999,121.01445858000079,54247.41054864 2025-06-25,13:00:49.000,176,11065066,-795,0,1750856448,12657.614344959999,121.0779007500023,54247.29875472001 2025-06-25,13:00:50.000,176,11065047,-795,0,1750856449,12657.634553889999,121.09199901000102,54247.473432720006 2025-06-25,13:00:51.000,176,11065047,-795,0,1750856450,12657.614344959999,121.19068682999932,54247.56426528001 2025-06-25,13:00:52.000,176,11065112,-795,0,1750856451,12657.520036619993,121.28232551999827,54247.51535544001 2025-06-25,13:00:53.000,176,11065118,-795,0,1750856452,12657.385310420002,121.36691507999785,54247.44548424001 2025-06-25,13:00:54.000,176,11065125,-795,0,1750856453,12657.385310420002,121.42330812,54247.27779336001 2025-06-25,13:00:55.000,176,11065109,-795,0,1750856454,12657.324683630002,121.49379942000087,54247.08914112001 2025-06-25,13:00:56.000,176,11065080,-795,0,1750856455,12657.385310420002,121.56429072000174,54247.235870640005 2025-06-25,13:00:57.000,176,11065030,-795,0,1750856456,12657.277529459992,121.6347820200026,54247.24285776 2025-06-25,13:00:58.000,176,11065116,-795,0,1750856457,12657.115858019992,121.59248723999917,54247.05420552 2025-06-25,13:00:59.000,176,11065119,-795,0,1750856458,12657.068703849996,121.64888028000132,54247.31971608 2025-06-25,13:01:00.000,176,11065047,-795,0,1750856459,12657.035022299991,121.65592941000068,54247.305741840006 2025-06-25,13:01:01.000,176,11065066,-795,0,1750856460,12656.954186579991,121.71232245000283,54247.354651680005 2025-06-25,13:01:02.000,176,11065111,-795,0,1750856461,12656.886823479996,121.73346984000091,54247.117089600004 2025-06-25,13:01:03.000,176,11065063,-795,0,1750856462,12656.79925145,121.73346984000091,54247.0472184 2025-06-25,13:01:04.000,176,11065130,-795,0,1750856463,12656.67799787,121.71232245000283,54246.900488880005 2025-06-25,13:01:05.000,176,11065022,-795,0,1750856464,12656.63758001,121.64183115000196,54246.73978512 2025-06-25,13:01:06.000,176,11065101,-795,0,1750856465,12656.644316319995,121.61363463000453,54246.949398720004 2025-06-25,13:01:07.000,176,11065101,-795,0,1750856466,12656.59042583999,121.72642071000155,54247.20093504 2025-06-25,13:01:08.000,176,11065099,-795,0,1750856467,12656.53653536,121.78986288000306,54247.02625704 2025-06-25,13:01:09.000,176,11065088,-795,0,1750856468,12656.52979904999,121.86035418000392,54246.907476 2025-06-25,13:01:10.000,176,11065067,-795,0,1750856469,12656.52979904999,121.92379634999816,54246.84459192001 2025-06-25,13:01:11.000,176,11065117,-795,0,1750856470,12656.6982068,121.92379634999816,54246.82363056001 2025-06-25,13:01:12.000,176,11065069,-795,0,1750856471,12656.77904252,121.94494374000351,54246.82363056001 2025-06-25,13:01:13.000,176,11065042,-795,0,1750856472,12656.826196689995,121.96609113000159,54246.732798000005 2025-06-25,13:01:14.000,176,11065093,-795,0,1750856473,12656.886823479996,121.881501570002,54246.64895256 2025-06-25,13:01:15.000,176,11065014,-795,0,1750856474,12656.85987824,121.8180594000005,54246.851579040005 2025-06-25,13:01:16.000,176,11065084,-795,0,1750856475,12657.028285989996,121.71937158000219,54246.949398720004 2025-06-25,13:01:17.000,176,11065125,-795,0,1750856476,12657.122594330001,121.67707679999876,54246.9773472 2025-06-25,13:01:18.000,176,11065123,-795,0,1750856477,12657.035022299991,121.59953636999853,54246.6629268 2025-06-25,13:01:19.000,176,11065091,-795,0,1750856478,12657.183221120002,121.6347820200026,54246.65593968001 2025-06-25,13:01:20.000,176,11065042,-795,0,1750856479,12657.257320529992,121.6347820200026,54246.83061768 2025-06-25,13:01:21.000,176,11065041,-795,0,1750856480,12657.230375289997,121.62773289000324,54246.78869496 2025-06-25,13:01:22.000,176,11065104,-795,0,1750856481,12657.230375289997,121.55724159000238,54246.74677224001 2025-06-25,13:01:23.000,176,11065132,-795,0,1750856482,12657.075440159992,121.5219959399983,54246.84459192001 2025-06-25,13:01:24.000,176,11065084,-795,0,1750856483,12657.109121709997,121.44445550999808,54246.92843736 2025-06-25,13:01:25.000,176,11065099,-795,0,1750856484,12657.136066949992,121.36691507999785,54247.10311536 2025-06-25,13:01:26.000,176,11065094,-795,0,1750856485,12657.243847910002,121.26822725999955,54247.07516688 2025-06-25,13:01:27.000,176,11065106,-795,0,1750856486,12657.270793149997,121.16249031000189,54246.85856616 2025-06-25,13:01:28.000,176,11065079,-795,0,1750856487,12657.230375289997,121.1131463999991,54246.781707840004 2025-06-25,13:01:29.000,176,11065079,-795,0,1750856488,12657.344892560002,121.1131463999991,54246.81664344 2025-06-25,13:01:30.000,176,11065054,-795,0,1750856489,12657.378574109993,121.08494988000166,54246.67690104001 2025-06-25,13:01:31.000,176,11065102,-795,0,1750856490,12657.580663409994,121.0779007500023,54247.08215400001 2025-06-25,13:01:32.000,176,11065112,-795,0,1750856491,12657.7760164,121.10609726999974,54247.08215400001 2025-06-25,13:01:33.000,176,11065034,-795,0,1750856492,12657.81643426,121.19068682999932,54246.8376048 2025-06-25,13:01:34.000,176,11065106,-795,0,1750856493,12658.11283189999,121.26117813000019,54246.99830856 2025-06-25,13:01:35.000,176,11065114,-795,0,1750856494,12658.335130129992,121.30347291000362,54246.92145024001 2025-06-25,13:01:36.000,176,11065074,-795,0,1750856495,12658.510274189997,121.36691507999785,54246.9773472 2025-06-25,13:01:37.000,176,11065090,-795,0,1750856496,12658.597846219993,121.55019246000302,54246.98433432 2025-06-25,13:01:38.000,176,11065076,-795,0,1750856497,12658.591109909998,121.61363463000453,54246.85856616 2025-06-25,13:01:39.000,176,11065015,-795,0,1750856498,12658.570900979998,121.74051897000027,54247.019269920005 2025-06-25,13:01:40.000,176,11065085,-795,0,1750856499,12658.618055149993,121.80396114000177,54247.12407672 2025-06-25,13:01:41.000,176,11065100,-795,0,1750856500,12658.712363489998,121.82510852999985,54247.29875472001 2025-06-25,13:01:42.000,176,11065075,-795,0,1750856501,12658.813408139999,121.88855070000136,54247.41054864 2025-06-25,13:01:43.000,176,11065099,-795,0,1750856502,12658.759517659993,121.89559983000072,54247.02625704 2025-06-25,13:01:44.000,176,11065100,-795,0,1750856503,12658.766253969989,121.90969808999944,54246.99830856 2025-06-25,13:01:45.000,176,11065038,-795,0,1750856504,12658.779726589994,121.98723851999966,54246.970360080006 2025-06-25,13:01:46.000,176,11065075,-795,0,1750856505,12658.860562309994,122.07887720999861,54247.08215400001 2025-06-25,13:01:47.000,176,11065051,-795,0,1750856506,12658.934661719999,122.14936850999948,54247.42452288001 2025-06-25,13:01:48.000,176,11065093,-795,0,1750856507,12659.00876112999,122.1282211200014,54247.29875472001 2025-06-25,13:01:49.000,176,11065049,-795,0,1750856508,12659.15695995,122.17051590000483,54247.31272896 2025-06-25,13:01:50.000,176,11065092,-795,0,1750856509,12659.15695995,122.1634667699982,54247.20093504 2025-06-25,13:01:51.000,176,11065090,-795,0,1750856510,12659.372521869991,122.17756503000419,54247.10311536 2025-06-25,13:01:52.000,176,11065137,-795,0,1750856511,12659.513984379992,122.15641763999884,54247.33369032 2025-06-25,13:01:53.000,176,11065113,-795,0,1750856512,12659.601556410002,122.06477894999989,54247.33369032 2025-06-25,13:01:54.000,176,11065065,-795,0,1750856513,12659.749755229997,122.00838590999774,54247.33369032 2025-06-25,13:01:55.000,176,11065100,-795,0,1750856514,12659.702601060002,121.90969808999944,54247.452471360004 2025-06-25,13:01:56.000,176,11065096,-795,0,1750856515,12659.783436780002,121.82510852999985,54247.56426528001 2025-06-25,13:01:57.000,176,11065107,-795,0,1750856516,12659.823854640003,121.77576462000434,54247.75990464001 2025-06-25,13:01:58.000,176,11065080,-795,0,1750856517,12659.756491539993,121.73346984000091,54247.41753576001 2025-06-25,13:01:59.000,176,11065070,-795,0,1750856518,12659.817118329993,121.62068376000389,54247.49439408001 2025-06-25,13:02:00.000,176,11065052,-795,0,1750856519,12659.918162979993,121.50789767999959,54247.52932968 2025-06-25,13:02:01.000,176,11065098,-795,0,1750856520,12659.972053459998,121.36691507999785,54247.5013812 2025-06-25,13:02:02.000,176,11065120,-795,0,1750856521,12659.998998699994,121.37396421000449,54247.55727816 2025-06-25,13:02:03.000,176,11065079,-795,0,1750856522,12659.951844529998,121.27527638999891,54247.62714936 2025-06-25,13:02:04.000,176,11065073,-795,0,1750856523,12659.924899289988,121.24707987000147,54247.68304632001 2025-06-25,13:02:05.000,176,11065123,-795,0,1750856524,12660.019207629994,121.27527638999891,54247.8158016 2025-06-25,13:02:06.000,176,11065109,-795,0,1750856525,12659.978789769993,121.35281681999913,54247.69702056 2025-06-25,13:02:07.000,176,11065129,-795,0,1750856526,12660.100043349994,121.41625899000064,54247.54330392001 2025-06-25,13:02:08.000,176,11065098,-795,0,1750856527,12660.012471319998,121.45150464000471,54247.41054864 2025-06-25,13:02:09.000,176,11065109,-795,0,1750856528,12660.086570729989,121.47970116000215,54247.54330392001 2025-06-25,13:02:10.000,176,11064842,-795,0,1750856529,12660.079834419994,121.55019246000302,54247.59221376001 2025-06-25,13:02:11.000,176,11065061,-795,0,1750856530,12660.180879069994,121.57838898000045,54247.8158016 2025-06-25,13:02:12.000,176,11065085,-795,0,1750856531,12660.19435169,121.60658549999789,54247.8856728 2025-06-25,13:02:13.000,176,11065119,-795,0,1750856532,12660.046152869989,121.62773289000324,54247.7459304 2025-06-25,13:02:14.000,176,11065091,-795,0,1750856533,12659.992262389998,121.64183115000196,54247.75990464001 2025-06-25,13:02:15.000,176,11065071,-795,0,1750856534,12659.985526079989,121.68412592999812,54247.83676296 2025-06-25,13:02:16.000,176,11065096,-795,0,1750856535,12659.857536189993,121.70527332000347,54247.787853120004 2025-06-25,13:02:17.000,176,11065099,-795,0,1750856536,12659.756491539993,121.69117506000475,54247.80182736001 2025-06-25,13:02:18.000,176,11065085,-795,0,1750856537,12659.561138550001,121.66297854000004,54247.57823952 2025-06-25,13:02:19.000,176,11065075,-795,0,1750856538,12659.527456999997,121.58543810999981,54247.77387888 2025-06-25,13:02:20.000,176,11065057,-795,0,1750856539,12659.480302830001,121.56429072000174,54247.89265992 2025-06-25,13:02:21.000,176,11065084,-795,0,1750856540,12659.547665929997,121.55019246000302,54247.976505360006 2025-06-25,13:02:22.000,176,11065094,-795,0,1750856541,12659.621765340002,121.5219959399983,54247.976505360006 2025-06-25,13:02:23.000,176,11065133,-795,0,1750856542,12659.675655819992,121.45855377000407,54247.65509784 2025-06-25,13:02:24.000,176,11065113,-795,0,1750856543,12659.722809990002,121.47970116000215,54247.606188 2025-06-25,13:02:25.000,176,11065095,-795,0,1750856544,12659.823854640003,121.37396421000449,54247.473432720006 2025-06-25,13:02:26.000,176,11065082,-795,0,1750856545,12659.965317149989,121.35281681999913,54247.55727816 2025-06-25,13:02:27.000,176,11065069,-795,0,1750856546,12660.10677965999,121.26822725999955,54247.620162240004 2025-06-25,13:02:28.000,176,11065093,-795,0,1750856547,12660.16740644999,121.26117813000019,54247.7459304 2025-06-25,13:02:29.000,176,11065085,-795,0,1750856548,12660.24824216999,121.23298161000275,54247.71099480001 2025-06-25,13:02:30.000,176,11065088,-795,0,1750856549,12660.241505859995,121.26822725999955,54247.87868568001 2025-06-25,13:02:31.000,176,11065113,-795,0,1750856550,12660.342550509995,121.2893746500049,54247.85073720001 2025-06-25,13:02:32.000,176,11065070,-795,0,1750856551,12660.35602313,121.3598659499985,54247.70400768 2025-06-25,13:02:33.000,176,11065089,-795,0,1750856552,12660.34928681999,121.3598659499985,54247.59221376001 2025-06-25,13:02:34.000,176,11065105,-795,0,1750856553,12660.160670139994,121.3598659499985,54247.49439408001 2025-06-25,13:02:35.000,176,11065082,-795,0,1750856554,12660.10677965999,121.40216073000192,54247.71099480001 2025-06-25,13:02:36.000,176,11065107,-795,0,1750856555,12660.086570729989,121.3598659499985,54247.92060840001 2025-06-25,13:02:37.000,176,11065066,-795,0,1750856556,12659.904690359988,121.33166943000106,54247.78086600001 2025-06-25,13:02:38.000,176,11065129,-795,0,1750856557,12659.803645710002,121.27527638999891,54247.787853120004 2025-06-25,13:02:39.000,176,11065052,-795,0,1750856558,12659.769964159997,121.18363769999996,54247.606188 2025-06-25,13:02:40.000,176,11065081,-795,0,1750856559,12659.790173089998,121.1131463999991,54247.68304632001 2025-06-25,13:02:41.000,176,11065034,-795,0,1750856560,12659.749755229997,121.02150771000015,54247.59920088 2025-06-25,13:02:42.000,176,11065092,-795,0,1750856561,12659.682392130002,121.04265509999823,54247.57823952 2025-06-25,13:02:43.000,176,11065104,-795,0,1750856562,12659.594820099992,121.02855683999951,54247.49439408001 2025-06-25,13:02:44.000,176,11065047,-795,0,1750856563,12659.648710579997,121.14839205000317,54247.6760592 2025-06-25,13:02:45.000,176,11065081,-795,0,1750856564,12659.702601060002,121.26117813000019,54247.71798192 2025-06-25,13:02:46.000,176,11065070,-795,0,1750856565,12659.689128439997,121.38101334000385,54247.83676296 2025-06-25,13:02:47.000,176,11065085,-795,0,1750856566,12659.695864749992,121.45150464000471,54247.66208496001 2025-06-25,13:02:48.000,176,11065100,-795,0,1750856567,12659.729546299997,121.50789767999959,54247.41753576001 2025-06-25,13:02:49.000,176,11065061,-795,0,1750856568,12659.844063570003,121.50084855000023,54247.403561520005 2025-06-25,13:02:50.000,176,11065094,-795,0,1750856569,12659.924899289988,121.54314333000366,54247.31971608 2025-06-25,13:02:51.000,176,11065125,-795,0,1750856570,12660.10677965999,121.51494680999895,54247.51535544001 2025-06-25,13:02:52.000,176,11065091,-795,0,1750856571,12660.086570729989,121.47265203000279,54247.738943280005 2025-06-25,13:02:53.000,176,11065076,-795,0,1750856572,12660.039416559994,121.43740637999872,54247.66907208 2025-06-25,13:02:54.000,176,11065083,-795,0,1750856573,12660.012471319998,121.38101334000385,54247.52932968 2025-06-25,13:02:55.000,176,11065128,-795,0,1750856574,12660.100043349994,121.3880624700032,54247.70400768 2025-06-25,13:02:56.000,176,11065024,-795,0,1750856575,12660.025943939989,121.3246203000017,54247.55727816 2025-06-25,13:02:57.000,176,11065060,-795,0,1750856576,12659.924899289988,121.24707987000147,54247.46644560001 2025-06-25,13:02:58.000,176,11065057,-795,0,1750856577,12659.749755229997,121.25412900000083,54247.305741840006 2025-06-25,13:02:59.000,176,11065050,-795,0,1750856578,12659.743018920002,121.23298161000275,54247.33369032 2025-06-25,13:03:00.000,176,11065106,-795,0,1750856579,12659.615029029992,121.15544118000253,54247.56426528001 2025-06-25,13:03:01.000,176,11065091,-795,0,1750856580,12659.567874859997,121.15544118000253,54247.63413648001 2025-06-25,13:03:02.000,176,11065068,-795,0,1750856581,12659.561138550001,121.12724465999781,54247.68304632001 2025-06-25,13:03:03.000,176,11065039,-795,0,1750856582,12659.601556410002,121.09904814000038,54247.55029104 2025-06-25,13:03:04.000,176,11065050,-755,0,1750856583,12659.608292719997,121.14134292000381,54247.15901232001 2025-06-25,13:03:05.000,176,11065039,-795,0,1750856584,12659.635237959992,121.20478508999804,54247.16599944 2025-06-25,13:03:06.000,176,11065050,-795,0,1750856585,12659.695864749992,121.24003074000211,54247.29875472001 2025-06-25,13:03:07.000,176,11065091,-795,0,1750856586,12659.635237959992,121.25412900000083,54247.117089600004 2025-06-25,13:03:08.000,176,11065070,-795,0,1750856587,12659.540929620001,121.24707987000147,54247.14503808 2025-06-25,13:03:09.000,176,11065109,-795,0,1750856588,12659.668919509997,121.24003074000211,54247.41753576001 2025-06-25,13:03:10.000,176,11065113,-795,0,1750856589,12659.810382019998,121.21888335000403,54247.522342560005 2025-06-25,13:03:11.000,176,11065084,-795,0,1750856590,12659.877745119993,121.24707987000147,54247.57823952 2025-06-25,13:03:12.000,176,11065027,-795,0,1750856591,12659.951844529998,121.35281681999913,54247.2917676 2025-06-25,13:03:13.000,176,11065052,-795,0,1750856592,12659.972053459998,121.47265203000279,54246.9773472 2025-06-25,13:03:14.000,176,11064997,-795,0,1750856593,12660.046152869989,121.5713398500011,54247.20792216001 2025-06-25,13:03:15.000,176,11065096,-635,0,1750856594,12660.086570729989,121.65592941000068,54247.305741840006 2025-06-25,13:03:16.000,176,11065105,-795,0,1750856595,12660.10677965999,121.69117506000475,54247.41753576001 2025-06-25,13:03:17.000,176,11065097,-795,0,1750856596,12660.20782430999,121.71232245000283,54247.38958728 2025-06-25,13:03:18.000,176,11065121,-795,0,1750856597,12660.281923719995,121.65592941000068,54247.34067744 2025-06-25,13:03:19.000,176,11065102,-795,0,1750856598,12660.45033146999,121.68412592999812,54247.54330392001 2025-06-25,13:03:20.000,176,11065074,-795,0,1750856599,12660.55811243,121.68412592999812,54247.43849712 2025-06-25,13:03:21.000,176,11065025,-795,0,1750856600,12660.5379035,121.67707679999876,54247.403561520005 2025-06-25,13:03:22.000,176,11065085,-795,0,1750856601,12660.652420769991,121.64183115000196,54247.37561304001 2025-06-25,13:03:23.000,176,11065062,-795,0,1750856602,12660.605266599996,121.60658549999789,54247.354651680005 2025-06-25,13:03:24.000,176,11065052,-795,0,1750856603,12660.726520179996,121.54314333000366,54247.522342560005 2025-06-25,13:03:25.000,176,11065081,-795,0,1750856604,12660.982499960002,121.47265203000279,54247.75291752001 2025-06-25,13:03:26.000,176,11065068,-795,0,1750856605,12661.123962469988,121.3880624700032,54247.8856728 2025-06-25,13:03:27.000,176,11065063,-795,0,1750856606,12661.123962469988,121.33871856000042,54247.78086600001 2025-06-25,13:03:28.000,176,11065079,-795,0,1750856607,12661.150907709998,121.19773595999868,54247.522342560005 2025-06-25,13:03:29.000,176,11065044,-795,0,1750856608,12661.231743429998,121.14839205000317,54247.571252400005 2025-06-25,13:03:30.000,176,11065098,-795,0,1750856609,12661.278897599994,121.06380249000358,54247.61317512001 2025-06-25,13:03:31.000,176,11065073,-795,0,1750856610,12661.292370219999,121.07085162000294,54247.70400768 2025-06-25,13:03:32.000,176,11065110,-795,0,1750856611,12661.245216049989,120.979212930004,54247.96253112 2025-06-25,13:03:33.000,176,11065098,-795,0,1750856612,12660.921873170002,120.98626206000336,54247.606188 2025-06-25,13:03:34.000,176,11065086,-795,0,1750856613,12660.955554719993,121.02855683999951,54247.84375008 2025-06-25,13:03:35.000,176,11065085,-795,0,1750856614,12660.908400549997,121.02150771000015,54248.01842808001 2025-06-25,13:03:36.000,176,11065075,-795,0,1750856615,12660.814092209992,121.04970423000486,54247.808814480006 2025-06-25,13:03:37.000,176,11065071,-795,0,1750856616,12660.61873922,121.09904814000038,54247.69702056 2025-06-25,13:03:38.000,176,11065064,-795,0,1750856617,12660.40991360999,121.10609726999974,54247.522342560005 2025-06-25,13:03:39.000,176,11065087,-795,0,1750856618,12660.28866002999,121.14839205000317,54247.57823952 2025-06-25,13:03:40.000,176,11065094,-795,0,1750856619,12660.14719751999,121.05675336000422,54247.73195616001 2025-06-25,13:03:41.000,176,11065107,-795,0,1750856620,12660.046152869989,120.97216380000464,54247.787853120004 2025-06-25,13:03:42.000,176,11065087,-795,0,1750856621,12660.052889179999,120.81003381000482,54247.82977584001 2025-06-25,13:03:43.000,176,11065097,-795,0,1750856622,12659.951844529998,120.72544424999796,54247.7459304 2025-06-25,13:03:44.000,176,11065057,-795,0,1750856623,12659.904690359988,120.62675642999966,54247.33369032 2025-06-25,13:03:45.000,176,11065045,-795,0,1750856624,12659.803645710002,120.5844616500035,54247.284780480004 2025-06-25,13:03:46.000,176,11065054,-795,0,1750856625,12659.891217739998,120.60560904000158,54247.34067744 2025-06-25,13:03:47.000,176,11065079,-795,0,1750856626,12659.769964159997,120.59855991000222,54247.27779336001 2025-06-25,13:03:48.000,176,11065087,-795,0,1750856627,12659.729546299997,120.56331425999815,54247.39657440001 2025-06-25,13:03:49.000,176,11065101,-795,0,1750856628,12659.641974270002,120.51397035000264,54247.31971608 2025-06-25,13:03:50.000,176,11065070,-795,0,1750856629,12659.736282609992,120.53511774000071,54247.50836832 2025-06-25,13:03:51.000,176,11065115,-795,0,1750856630,12659.635237959992,120.521019480002,54247.42452288001 2025-06-25,13:03:52.000,176,11065059,-795,0,1750856631,12659.581347480002,120.53511774000071,54247.1520252 2025-06-25,13:03:53.000,176,11064992,-755,0,1750856632,12659.392730799991,120.52806861000136,54247.019269920005 2025-06-25,13:03:54.000,176,11065106,-795,0,1750856633,12659.406203419996,120.54216687000007,54246.95638584 2025-06-25,13:03:55.000,176,11065061,-795,0,1750856634,12659.426412349996,120.62675642999966,54246.907476 2025-06-25,13:03:56.000,176,11065079,-795,0,1750856635,12659.433148659991,120.71134598999924,54247.25683200001 2025-06-25,13:03:57.000,176,11065097,-795,0,1750856636,12659.325367699996,120.78183729000011,54247.284780480004 2025-06-25,13:03:58.000,176,11065106,-795,0,1750856637,12659.06938791999,120.87347597999906,54246.99830856 2025-06-25,13:03:59.000,176,11065089,-795,0,1750856638,12659.09633316,120.91577076000249,54247.138050960006 2025-06-25,13:04:00.000,176,11065077,-795,0,1750856639,12659.17043256999,120.99331119000271,54246.970360080006 2025-06-25,13:04:01.000,176,11065010,-795,0,1750856640,12659.04917898999,120.979212930004,54246.8376048 2025-06-25,13:04:02.000,176,11065094,-795,0,1750856641,12659.00876112999,120.93691815000057,54246.7677336 2025-06-25,13:04:03.000,176,11065048,-795,0,1750856642,12658.934661719999,120.89462337000441,54246.586068480006 2025-06-25,13:04:04.000,176,11065056,-795,0,1750856643,12658.88750754999,120.84527946000162,54246.73978512 2025-06-25,13:04:05.000,176,11065094,-795,0,1750856644,12659.04917898999,120.81003381000482,54246.92145024001 2025-06-25,13:04:06.000,176,11065065,-795,0,1750856645,12659.15695995,120.7324933800046,54246.99132144001 2025-06-25,13:04:07.000,176,11065118,-795,0,1750856646,12659.19064149999,120.70429685999989,54246.907476 2025-06-25,13:04:08.000,176,11065116,-795,0,1750856647,12659.04917898999,120.70429685999989,54246.43235184 2025-06-25,13:04:09.000,176,11065060,-795,0,1750856648,12659.002024819994,120.66200208000373,54246.446326080004 2025-06-25,13:04:10.000,176,11065042,-795,0,1750856649,12659.0559153,120.6197073000003,54246.54414576 2025-06-25,13:04:11.000,176,11065091,-795,0,1750856650,12659.00876112999,120.60560904000158,54246.614016960004 2025-06-25,13:04:12.000,176,11065057,-795,0,1750856651,12659.01549744,120.55626512999879,54246.74677224001 2025-06-25,13:04:13.000,176,11065119,-795,0,1750856652,12658.894243859999,120.60560904000158,54246.71183664 2025-06-25,13:04:14.000,176,11065086,-795,0,1750856653,12658.880771239994,120.61265817000094,54246.62100408 2025-06-25,13:04:15.000,176,11065079,-795,0,1750856654,12658.820144449994,120.56331425999815,54246.70484952001 2025-06-25,13:04:16.000,176,11065107,-795,0,1750856655,12658.719099799993,120.54216687000007,54246.47427456 2025-06-25,13:04:17.000,176,11065060,-795,0,1750856656,12658.537219429993,120.49987209000392,54246.42536472 2025-06-25,13:04:18.000,176,11065091,-795,0,1750856657,12658.355339059992,120.51397035000264,54246.15985416 2025-06-25,13:04:19.000,176,11065097,-795,0,1750856658,12658.375547989992,120.45757731000049,54246.229725360005 2025-06-25,13:04:20.000,176,11065066,-795,0,1750856659,12658.449647399997,120.50692122000328,54246.40440336 2025-06-25,13:04:21.000,176,11065073,-795,0,1750856660,12658.611318839998,120.60560904000158,54246.42536472 2025-06-25,13:04:22.000,176,11065053,-795,0,1750856661,12658.766253969989,120.7324933800046,54246.49523592 2025-06-25,13:04:23.000,176,11065093,-795,0,1750856662,12658.799935519994,120.85232859000098,54246.42536472 2025-06-25,13:04:24.000,176,11065067,-795,0,1750856663,12658.840353379994,120.92281989000185,54245.92229208 2025-06-25,13:04:25.000,176,11065077,-795,0,1750856664,12658.88750754999,120.90872163000313,54246.02709888 2025-06-25,13:04:26.000,176,11065074,-795,0,1750856665,12659.062651609995,120.88052510999842,54246.15286704001 2025-06-25,13:04:27.000,176,11065078,-795,0,1750856666,12659.17043256999,120.78183729000011,54246.18780264 2025-06-25,13:04:28.000,176,11065053,-795,0,1750856667,12659.21758674,120.76068990000203,54246.250686720006 2025-06-25,13:04:29.000,176,11065043,-795,0,1750856668,12659.31189507999,120.66905121000309,54246.15985416 2025-06-25,13:04:30.000,176,11065058,-795,0,1750856669,12659.493775449992,120.61265817000094,54246.29260944001 2025-06-25,13:04:31.000,176,11065111,-795,0,1750856670,12659.702601060002,120.521019480002,54246.467287440006 2025-06-25,13:04:32.000,176,11065056,-795,0,1750856671,12659.709337369997,120.521019480002,54246.19478976 2025-06-25,13:04:33.000,176,11065062,-795,0,1750856672,12659.601556410002,120.50692122000328,54246.16684128 2025-06-25,13:04:34.000,176,11065059,-795,0,1750856673,12659.628501649997,120.54921599999943,54246.19478976 2025-06-25,13:04:35.000,176,11065054,-795,0,1750856674,12659.567874859997,120.61265817000094,54246.1388928 2025-06-25,13:04:36.000,176,11065085,-795,0,1750856675,12659.392730799991,120.66905121000309,54246.36946776001 2025-06-25,13:04:37.000,176,11065114,-795,0,1750856676,12659.244531979995,120.69019860000117,54246.30658368 2025-06-25,13:04:38.000,176,11065078,-795,0,1750856677,12659.15022363999,120.69724773000053,54246.278635200004 2025-06-25,13:04:39.000,176,11065060,-795,0,1750856678,12659.21085042999,120.6197073000003,54246.33453216 2025-06-25,13:04:40.000,176,11065087,-795,0,1750856679,12659.33884032,120.64790381999774,54246.24369960001 2025-06-25,13:04:41.000,176,11065091,-795,0,1750856680,12659.507248069996,120.73954251000396,54246.19478976 2025-06-25,13:04:42.000,176,11065119,-795,0,1750856681,12659.776700469993,120.99331119000271,54246.250686720006 2025-06-25,13:04:43.000,176,11065093,-795,0,1750856682,12659.830590949998,121.26822725999955,54246.37645488 2025-06-25,13:04:44.000,176,11065091,-795,0,1750856683,12659.817118329993,121.43740637999872,54246.53017152 2025-06-25,13:04:45.000,176,11065077,-795,0,1750856684,12659.790173089998,121.5219959399983,54246.55113288 2025-06-25,13:04:46.000,176,11065045,-795,0,1750856685,12659.904690359988,121.52904506999766,54246.83061768 2025-06-25,13:04:47.000,176,11065043,-795,0,1750856686,12659.817118329993,121.56429072000174,54246.900488880005 2025-06-25,13:04:48.000,176,11065100,-795,0,1750856687,12659.736282609992,121.64183115000196,54246.55812000001 2025-06-25,13:04:49.000,176,11065089,-795,0,1750856688,12659.769964159997,121.60658549999789,54246.60702984001 2025-06-25,13:04:50.000,176,11065077,-795,0,1750856689,12659.803645710002,121.66297854000004,54246.62799120001 2025-06-25,13:04:51.000,176,11065074,-795,0,1750856690,12659.924899289988,121.67707679999876,54246.81664344 2025-06-25,13:04:52.000,176,11065059,-795,0,1750856691,12659.938371909993,121.68412592999812,54246.851579040005 2025-06-25,13:04:53.000,176,11065077,-795,0,1750856692,12660.019207629994,121.64183115000196,54247.08215400001 2025-06-25,13:04:54.000,176,11065085,-795,0,1750856693,12660.005735009989,121.59248723999917,54247.068179760005 2025-06-25,13:04:55.000,176,11065114,-795,0,1750856694,12660.059625489994,121.54314333000366,54247.0472184 2025-06-25,13:04:56.000,176,11065041,-795,0,1750856695,12660.059625489994,121.55019246000302,54246.970360080006 2025-06-25,13:04:57.000,176,11065120,-795,0,1750856696,12659.911426669998,121.47970116000215,54246.94241160001 2025-06-25,13:04:58.000,176,11065097,-795,0,1750856697,12659.709337369997,121.50084855000023,54246.81664344 2025-06-25,13:04:59.000,176,11065092,-795,0,1750856698,12659.641974270002,121.47970116000215,54246.87952752 2025-06-25,13:05:00.000,176,11065052,-795,0,1750856699,12659.513984379992,121.50789767999959,54247.08914112001 2025-06-25,13:05:01.000,176,11065062,-795,0,1750856700,12659.466830209996,121.5219959399983,54247.12407672 2025-06-25,13:05:02.000,176,11065093,-795,0,1750856701,12659.439884970001,121.50789767999959,54247.2218964 2025-06-25,13:05:03.000,176,11065017,-795,0,1750856702,12659.31189507999,121.52904506999766,54247.09612824 2025-06-25,13:05:04.000,176,11065100,-795,0,1750856703,12659.17043256999,121.5360942000043,54246.8376048 2025-06-25,13:05:05.000,176,11065071,-795,0,1750856704,12658.981815889994,121.49379942000087,54246.71183664 2025-06-25,13:05:06.000,176,11065069,-795,0,1750856705,12658.847089689989,121.47970116000215,54246.84459192001 2025-06-25,13:05:07.000,176,11065105,-795,0,1750856706,12658.746045039989,121.43035724999936,54246.802669200006 2025-06-25,13:05:09.000,176,11065070,-795,0,1750856708,12658.341866440001,121.33871856000042,54246.69087528 2025-06-25,13:05:10.000,176,11065074,-795,0,1750856709,12658.348602749997,121.3246203000017,54246.87952752 2025-06-25,13:05:11.000,176,11065118,-795,0,1750856710,12658.442911090002,121.37396421000449,54247.00529568 2025-06-25,13:05:12.000,176,11065055,-795,0,1750856711,12658.496801569992,121.41625899000064,54246.7677336 2025-06-25,13:05:13.000,176,11064993,-795,0,1750856712,12658.564164670002,121.51494680999895,54246.66991392 2025-06-25,13:05:14.000,176,11065070,-795,0,1750856713,12658.490065259997,121.62068376000389,54246.634978320006 2025-06-25,13:05:15.000,176,11065114,-795,0,1750856714,12658.463120020002,121.68412592999812,54246.70484952001 2025-06-25,13:05:16.000,176,11065120,-795,0,1750856715,12658.442911090002,121.74051897000027,54246.96337296001 2025-06-25,13:05:17.000,176,11065096,-795,0,1750856716,12658.395756919992,121.85330505000456,54246.907476 2025-06-25,13:05:18.000,176,11065101,-795,0,1750856717,12658.328393819997,121.90264896000008,54246.86555328 2025-06-25,13:05:19.000,176,11065108,-795,0,1750856718,12658.227349169996,121.93084548000479,54246.74677224001 2025-06-25,13:05:20.000,176,11065043,-795,0,1750856719,12658.335130129992,121.95199287000287,54246.6978624 2025-06-25,13:05:21.000,176,11065010,-795,0,1750856720,12658.335130129992,122.0295333000031,54246.70484952001 2025-06-25,13:05:22.000,176,11065057,-795,0,1750856721,12658.321657510001,122.0295333000031,54246.75375936001 2025-06-25,13:05:23.000,176,11065088,-795,0,1750856722,12658.247558099996,122.0929754700046,54246.71183664 2025-06-25,13:05:24.000,176,11065065,-795,0,1750856723,12658.193667619991,122.04363156000181,54246.8376048 2025-06-25,13:05:25.000,176,11065098,-795,0,1750856724,12658.05894142,122.02248417000374,54246.78869496 2025-06-25,13:05:26.000,176,11065111,-795,0,1750856725,12658.065677729996,121.94494374000351,54246.95638584 2025-06-25,13:05:27.000,176,11065057,-795,0,1750856726,12657.93095152999,121.92379634999816,54246.98433432 2025-06-25,13:05:28.000,176,11065071,-795,0,1750856727,12657.802961639994,121.881501570002,54246.62100408 2025-06-25,13:05:29.000,176,11065025,-795,0,1750856728,12657.594136029998,121.87445244000264,54246.383442 2025-06-25,13:05:30.000,176,11065073,-795,0,1750856729,12657.553718169998,121.81101027000113,54246.39042912001 2025-06-25,13:05:31.000,176,11065074,-795,0,1750856730,12657.540245549993,121.77576462000434,54246.43235184 2025-06-25,13:05:32.000,176,11065059,-795,0,1750856731,12657.614344959999,121.69117506000475,54246.75375936001 2025-06-25,13:05:33.000,176,11065062,-795,0,1750856732,12657.553718169998,121.69117506000475,54246.72581088001 2025-06-25,13:05:34.000,176,11065079,-795,0,1750856733,12657.479618759993,121.56429072000174,54246.62100408 2025-06-25,13:05:35.000,176,11065110,-795,0,1750856734,12657.439200899993,121.55724159000238,54246.48126168 2025-06-25,13:05:36.000,176,11065088,-795,0,1750856735,12657.425728280003,121.62068376000389,54246.5231844 2025-06-25,13:05:37.000,176,11065029,-795,0,1750856736,12657.365101490002,121.58543810999981,54246.418377600006 2025-06-25,13:05:38.000,176,11065074,-795,0,1750856737,12657.331419939997,121.52904506999766,54246.43235184 2025-06-25,13:05:39.000,176,11065075,-795,0,1750856738,12657.297738389992,121.49379942000087,54246.21575112 2025-06-25,13:05:40.000,176,11065078,-795,0,1750856739,12657.284265770002,121.43740637999872,54246.418377600006 2025-06-25,13:05:41.000,176,11065051,-795,0,1750856740,12657.284265770002,121.40920986000128,54246.41139048001 2025-06-25,13:05:42.000,176,11065053,-795,0,1750856741,12657.472882449998,121.3880624700032,54246.683888160005 2025-06-25,13:05:43.000,176,11065080,-795,0,1750856742,12657.573927099998,121.36691507999785,54246.62799120001 2025-06-25,13:05:44.000,176,11065108,-795,0,1750856743,12657.641290199994,121.49379942000087,54246.446326080004 2025-06-25,13:05:45.000,176,11065051,-795,0,1750856744,12657.654762819999,121.54314333000366,54246.278635200004 2025-06-25,13:05:46.000,176,11065058,-795,0,1750856745,12657.722125919994,121.59248723999917,54246.34151928001 2025-06-25,13:05:47.000,176,11065063,-795,0,1750856746,12657.75580747,121.61363463000453,54246.36946776001 2025-06-25,13:05:48.000,176,11065081,-795,0,1750856747,12657.72886222999,121.50084855000023,54246.64895256 2025-06-25,13:05:49.000,176,11065067,-795,0,1750856748,12657.600872339994,121.47265203000279,54246.4533132 2025-06-25,13:05:50.000,176,11065058,-795,0,1750856749,12657.567190789989,121.39511160000256,54246.55113288 2025-06-25,13:05:51.000,176,11065089,-795,0,1750856750,12657.540245549993,121.37396421000449,54246.65593968001 2025-06-25,13:05:52.000,176,11065056,-795,0,1750856751,12657.499827689993,121.39511160000256,54246.42536472 2025-06-25,13:05:53.000,176,11065044,-795,0,1750856752,12657.385310420002,121.43035724999936,54246.40440336 2025-06-25,13:05:54.000,176,11065081,-795,0,1750856753,12657.338156249993,121.47265203000279,54246.19478976 2025-06-25,13:05:55.000,176,11065084,-795,0,1750856754,12657.378574109993,121.49379942000087,54246.35549352 2025-06-25,13:05:56.000,176,11065062,-795,0,1750856755,12657.378574109993,121.43740637999872,54246.46030032001 2025-06-25,13:05:57.000,176,11065073,-795,0,1750856756,12657.338156249993,121.45150464000471,54246.5930556 2025-06-25,13:05:58.000,176,11065053,-795,0,1750856757,12657.351628869998,121.47265203000279,54246.6978624 2025-06-25,13:05:59.000,176,11065056,-795,0,1750856758,12657.311211009997,121.52904506999766,54246.53017152 2025-06-25,13:06:00.000,176,11065124,-795,0,1750856759,12657.344892560002,121.5360942000043,54246.36248064 2025-06-25,13:06:01.000,176,11065041,-795,0,1750856760,12657.304474700002,121.61363463000453,54246.46030032001 2025-06-25,13:06:02.000,176,11065052,-795,0,1750856761,12657.277529459992,121.71232245000283,54246.48824880001 2025-06-25,13:06:03.000,176,11065045,-795,0,1750856762,12657.210166359997,121.73346984000091,54246.43933896001 2025-06-25,13:06:04.000,176,11065067,-795,0,1750856763,12657.163012190002,121.7687154899977,54246.66991392 2025-06-25,13:06:05.000,176,11065067,-795,0,1750856764,12657.102385400001,121.74051897000027,54246.683888160005 2025-06-25,13:06:06.000,176,11065077,-795,0,1750856765,12657.216902669992,121.71937158000219,54246.86555328 2025-06-25,13:06:07.000,176,11065071,-795,0,1750856766,12657.196693739992,121.67707679999876,54246.87952752 2025-06-25,13:06:08.000,176,11065089,-795,0,1750856767,12657.163012190002,121.70527332000347,54246.60004272 2025-06-25,13:06:09.000,176,11065090,-795,0,1750856768,12657.021549680001,121.70527332000347,54246.37645488 2025-06-25,13:06:10.000,176,11065091,-795,0,1750856769,12656.94071396,121.64183115000196,54246.33453216 2025-06-25,13:06:11.000,176,11065012,-795,0,1750856770,12656.933977649991,121.69117506000475,54246.32055792001 2025-06-25,13:06:12.000,176,11065070,-795,0,1750856771,12656.987868129996,121.66297854000004,54246.60004272 2025-06-25,13:06:13.000,176,11065102,-795,0,1750856772,12656.994604439991,121.68412592999812,54246.86555328 2025-06-25,13:06:14.000,176,11065113,-795,0,1750856773,12657.001340750001,121.81101027000113,54246.92843736 2025-06-25,13:06:15.000,176,11065052,-795,0,1750856774,12656.89355978999,121.92379634999816,54246.802669200006 2025-06-25,13:06:16.000,176,11065061,-795,0,1750856775,12656.886823479996,122.12117199000204,54246.64895256 2025-06-25,13:06:17.000,176,11065092,-795,0,1750856776,12656.73862466,122.28330198000185,54246.55113288 2025-06-25,13:06:18.000,176,11065049,-795,0,1750856777,12656.77230620999,122.40313718999823,54246.60004272 2025-06-25,13:06:19.000,176,11065084,-795,0,1750856778,12656.67799787,122.50887414000317,54246.55812000001 2025-06-25,13:06:20.000,176,11065087,-795,0,1750856779,12656.59716215,122.55116891999933,54246.83061768 2025-06-25,13:06:21.000,176,11065065,-795,0,1750856780,12656.48938118999,122.51592327000253,54246.81664344 2025-06-25,13:06:22.000,176,11065069,-795,0,1750856781,12656.48938118999,122.50182501000381,54246.96337296001 2025-06-25,13:06:23.000,176,11065090,-795,0,1750856782,12656.48938118999,122.45953023000038,54246.949398720004 2025-06-25,13:06:24.000,176,11065075,-795,0,1750856783,12656.48938118999,122.46657935999974,54246.65593968001 2025-06-25,13:06:25.000,176,11065084,-795,0,1750856784,12656.401809159994,122.45248110000102,54246.383442 2025-06-25,13:06:26.000,176,11065090,-795,0,1750856785,12656.59042583999,122.49477588000445,54246.586068480006 2025-06-25,13:06:27.000,176,11065088,-795,0,1750856786,12656.583689529994,122.54411978999997,54246.683888160005 2025-06-25,13:06:28.000,176,11065096,-795,0,1750856787,12656.65105262999,122.62870934999955,54246.851579040005 2025-06-25,13:06:29.000,176,11065100,-795,0,1750856788,12656.55674429,122.72739716999786,54246.78869496 2025-06-25,13:06:30.000,176,11065063,-795,0,1750856789,12656.57021690999,122.76969195000129,54246.91446312001 2025-06-25,13:06:31.000,176,11065063,-795,0,1750856790,12656.502853809994,122.74854456000321,54247.01228280001 2025-06-25,13:06:32.000,176,11065039,-795,0,1750856791,12656.475908569999,122.74854456000321,54246.82363056001 2025-06-25,13:06:33.000,176,11065064,-795,0,1750856792,12656.422018089994,122.69215152000106,54246.78869496 2025-06-25,13:06:34.000,176,11065057,-795,0,1750856793,12656.219928789993,122.65690587000427,54246.60004272 2025-06-25,13:06:35.000,176,11065063,-795,0,1750856794,12656.206456170003,122.6216602200002,54246.70484952001 2025-06-25,13:06:36.000,176,11065049,-795,0,1750856795,12656.166038310002,122.59346370000276,54246.96337296001 2025-06-25,13:06:37.000,176,11065067,-795,0,1750856796,12656.105411520002,122.5864145700034,54246.88651464 2025-06-25,13:06:38.000,176,11065043,-795,0,1750856797,12656.098675209993,122.67100413000298,54246.91446312001 2025-06-25,13:06:39.000,176,11065059,-795,0,1750856798,12656.051521039997,122.74854456000321,54246.81664344 2025-06-25,13:06:40.000,176,11065080,-795,0,1750856799,12656.105411520002,122.86133064000023,54246.66991392 2025-06-25,13:06:41.000,176,11065112,-795,0,1750856800,12656.031312109997,122.8965762900043,54246.71183664 2025-06-25,13:06:42.000,176,11065074,-795,0,1750856801,12656.051521039997,123.02346063000005,54246.60004272 2025-06-25,13:06:43.000,176,11065053,-795,0,1750856802,12656.071729969997,123.05870628000412,54246.586068480006 2025-06-25,13:06:44.000,176,11065076,-795,0,1750856803,12656.051521039997,123.12214844999835,54246.65593968001 2025-06-25,13:06:45.000,176,11065089,-795,0,1750856804,12655.856168049992,123.15739410000242,54246.46030032001 2025-06-25,13:06:46.000,176,11065050,-795,0,1750856805,12655.923531150002,123.26313105000008,54246.70484952001 2025-06-25,13:06:47.000,176,11065075,-795,0,1750856806,12655.937003769992,123.26313105000008,54246.80965632 2025-06-25,13:06:48.000,176,11065062,-795,0,1750856807,12655.903322220001,123.27018017999944,54246.53017152 2025-06-25,13:06:49.000,176,11065063,-795,0,1750856808,12655.66081506,123.17149236000114,54246.26466096 2025-06-25,13:06:50.000,176,11065062,-795,0,1750856809,12655.53956148,123.15739410000242,54246.250686720006 2025-06-25,13:06:51.000,176,11065104,-795,0,1750856810,12655.485670999995,123.13624671000434,54246.36248064 2025-06-25,13:06:52.000,176,11065085,-795,0,1750856811,12655.465462069995,123.16444323000178,54246.64196544 2025-06-25,13:06:53.000,176,11065080,-795,0,1750856812,12655.37789004,123.27018017999944,54246.634978320006 2025-06-25,13:06:54.000,176,11065047,-795,0,1750856813,12655.33073586999,123.45345756000461,54246.634978320006 2025-06-25,13:06:55.000,176,11065090,-795,0,1750856814,12655.39136265999,123.54509625000355,54246.634978320006 2025-06-25,13:06:56.000,176,11065069,-795,0,1750856815,12655.55977041,123.60853841999779,54246.5231844 2025-06-25,13:06:57.000,176,11065018,-795,0,1750856816,12655.667551369996,123.6367349400025,54246.48126168 2025-06-25,13:06:58.000,176,11065076,-795,0,1750856817,12655.68102399,123.77066841000487,54246.39042912001 2025-06-25,13:06:59.000,176,11065039,-795,0,1750856818,12655.728178159996,123.80591406000167,54246.40440336 2025-06-25,13:07:00.000,176,11065078,-795,0,1750856819,12655.849431739996,123.89755275000061,54246.6629268 2025-06-25,13:07:01.000,176,11065054,-795,0,1750856820,12656.058257349992,124.00328969999828,54246.73978512 2025-06-25,13:07:02.000,176,11065075,-795,0,1750856821,12656.192983549998,124.15132142999937,54246.851579040005 2025-06-25,13:07:03.000,176,11065058,-795,0,1750856822,12656.267082959988,124.24296011999832,54246.82363056001 2025-06-25,13:07:04.000,176,11065102,-795,0,1750856823,12656.374863919998,124.36984446000133,54246.48824880001 2025-06-25,13:07:05.000,176,11064964,-795,0,1750856824,12656.46917225999,124.44738489000156,54246.62799120001 2025-06-25,13:07:06.000,176,11065057,-795,0,1750856825,12656.563480599994,124.49672880000435,54246.683888160005 2025-06-25,13:07:07.000,176,11065091,-795,0,1750856826,12656.664525249995,124.53197445000114,54246.732798000005 2025-06-25,13:07:08.000,176,11065116,-795,0,1750856827,12656.67126155999,124.59541662000265,54246.87952752 2025-06-25,13:07:09.000,176,11065065,-795,0,1750856828,12656.63084369999,124.61656401000073,54246.76074648 2025-06-25,13:07:10.000,176,11065077,-795,0,1750856829,12656.603898459995,124.64476052999817,54247.05420552 2025-06-25,13:07:11.000,176,11065093,-795,0,1750856830,12656.65105262999,124.62361314000009,54247.16599944 2025-06-25,13:07:12.000,176,11065040,-795,0,1750856831,12656.53653536,124.72935008999775,54246.87254040001 2025-06-25,13:07:13.000,176,11065041,-795,0,1750856832,12656.50959011999,124.7504974800031,54247.01228280001 2025-06-25,13:07:14.000,176,11065073,-795,0,1750856833,12656.300764509993,124.86328356000013,54246.86555328 2025-06-25,13:07:15.000,176,11064994,-795,0,1750856834,12656.240137719993,124.87738181999885,54246.900488880005 2025-06-25,13:07:16.000,176,11065053,-795,0,1750856835,12656.246874029988,124.90557834000356,54247.20093504 2025-06-25,13:07:17.000,176,11065042,-795,0,1750856836,12656.267082959988,125.0324626799993,54247.2917676 2025-06-25,13:07:18.000,176,11065094,-795,0,1750856837,12656.294028199998,125.18754353999975,54247.29875472001 2025-06-25,13:07:19.000,176,11065041,-795,0,1750856838,12656.206456170003,125.20869092999783,54247.14503808 2025-06-25,13:07:20.000,176,11065081,-795,0,1750856839,12656.307500819988,125.41311570000107,54247.11010248001 2025-06-25,13:07:21.000,176,11065048,-795,0,1750856840,12656.341182369993,125.57524569000088,54247.13106384001 2025-06-25,13:07:22.000,176,11065071,-795,0,1750856841,12656.341182369993,125.67393350999919,54247.12407672 2025-06-25,13:07:23.000,176,11065105,-795,0,1750856842,12656.368127609989,125.77262133000477,54247.20792216001 2025-06-25,13:07:24.000,176,11065068,-795,0,1750856843,12656.320973439993,125.85016175999772,54247.24285776 2025-06-25,13:07:25.000,176,11065088,-795,0,1750856844,12656.374863919998,125.93475132000458,54247.2917676 2025-06-25,13:07:26.000,176,11065065,-795,0,1750856845,12656.624107389995,125.97704610000073,54247.56426528001 2025-06-25,13:07:27.000,176,11065052,-795,0,1750856846,12656.69147048999,126.05458653000096,54247.66208496001 2025-06-25,13:07:28.000,176,11065084,-795,0,1750856847,12656.745360969995,126.23081477999949,54247.36862592 2025-06-25,13:07:29.000,176,11065037,-795,0,1750856848,12656.684734179995,126.27310956000292,54247.13106384001 2025-06-25,13:07:30.000,176,11065092,-795,0,1750856849,12656.866614549996,126.37884651000059,54247.34766456001 2025-06-25,13:07:31.000,176,11065032,-795,0,1750856850,12656.954186579991,126.43523955000273,54247.36862592 2025-06-25,13:07:32.000,176,11065077,-795,0,1750856851,12657.068703849996,126.43523955000273,54247.80182736001 2025-06-25,13:07:33.000,176,11065093,-795,0,1750856852,12657.169748499997,126.41409216000466,54247.82278872 2025-06-25,13:07:34.000,176,11065035,-795,0,1750856853,12657.176484809992,126.40704302999802,54247.738943280005 2025-06-25,13:07:35.000,176,11065081,-795,0,1750856854,12657.149539569997,126.45638694000081,54247.77387888 2025-06-25,13:07:36.000,176,11065080,-795,0,1750856855,12657.169748499997,126.55507475999912,54247.75990464001 2025-06-25,13:07:37.000,176,11065032,-795,0,1750856856,12657.115858019992,126.61851693000062,54247.77387888 2025-06-25,13:07:38.000,176,11065052,-795,0,1750856857,12657.035022299991,126.66081171000405,54247.76689176 2025-06-25,13:07:39.000,176,11065086,-795,0,1750856858,12656.98113182,126.63261518999934,54247.57823952 2025-06-25,13:07:40.000,176,11065042,-795,0,1750856859,12656.954186579991,126.68195910000213,54247.8856728 2025-06-25,13:07:41.000,176,11065053,-795,0,1750856860,12656.96092289,126.75949953000236,54248.130222 2025-06-25,13:07:42.000,176,11065099,-795,0,1750856861,12656.913768719991,126.79474517999915,54248.16515760001 2025-06-25,13:07:43.000,176,11065077,-795,0,1750856862,12656.79925145,126.85818735000066,54248.10227352 2025-06-25,13:07:44.000,176,11065056,-795,0,1750856863,12656.73188834999,126.97097342999768,54247.69702056 2025-06-25,13:07:45.000,176,11065056,-795,0,1750856864,12656.73188834999,127.10490690000006,54247.76689176 2025-06-25,13:07:46.000,176,11065071,-795,0,1750856865,12656.805987759995,127.20359471999836,54247.8856728 2025-06-25,13:07:47.000,176,11065092,-795,0,1750856866,12656.83966931,127.33047906000138,54247.93458264 2025-06-25,13:07:48.000,176,11065117,-795,0,1750856867,12656.933977649991,127.39392123000289,54248.10926064 2025-06-25,13:07:49.000,176,11065101,-795,0,1750856868,12656.89355978999,127.4080194900016,54247.99746672001 2025-06-25,13:07:50.000,176,11065057,-795,0,1750856869,12656.994604439991,127.42916687999968,54248.18611896001 2025-06-25,13:07:51.000,176,11065046,-795,0,1750856870,12657.129330639997,127.37277384000481,54248.35380984001 2025-06-25,13:07:52.000,176,11065081,-795,0,1750856871,12657.082176470001,127.37982297000417,54248.15817048 2025-06-25,13:07:53.000,176,11065028,-795,0,1750856872,12657.055231229991,127.32342993000202,54248.17214472 2025-06-25,13:07:54.000,176,11065099,-795,0,1750856873,12656.994604439991,127.25293863000115,54248.123234880004 2025-06-25,13:07:55.000,176,11065077,-795,0,1750856874,12656.994604439991,127.16834907000157,54248.15817048 2025-06-25,13:07:56.000,176,11065088,-795,0,1750856875,12656.947450269996,127.08375951000198,54248.47259088001 2025-06-25,13:07:57.000,176,11065074,-795,0,1750856876,12656.79925145,127.02031734000047,54248.49355224 2025-06-25,13:07:58.000,176,11065069,-795,0,1750856877,12656.61737108,126.9498260399996,54248.39573256 2025-06-25,13:07:59.000,176,11065071,-795,0,1750856878,12656.55000797999,126.90753126000345,54248.33284848001 2025-06-25,13:08:00.000,176,11065031,-795,0,1750856879,12656.59716215,126.94277691000025,54248.130222 2025-06-25,13:08:01.000,176,11064997,-795,0,1750856880,12656.61737108,126.96392429999833,54248.30490000001 2025-06-25,13:08:02.000,176,11065077,-795,0,1750856881,12656.67126155999,126.96392429999833,54248.34682272 2025-06-25,13:08:03.000,176,11065104,-795,0,1750856882,12656.71841573,126.9498260399996,54248.3747712 2025-06-25,13:08:04.000,176,11065048,-795,0,1750856883,12656.563480599994,126.85818735000066,54248.40271968001 2025-06-25,13:08:05.000,176,11065048,-795,0,1750856884,12656.53653536,126.78064692000044,54248.41669392 2025-06-25,13:08:06.000,176,11065043,-795,0,1750856885,12656.53653536,126.6537625800047,54248.61233328 2025-06-25,13:08:07.000,176,11065028,-795,0,1750856886,12656.415281779999,126.53392737000104,54248.50053936001 2025-06-25,13:08:08.000,176,11065081,-795,0,1750856887,12656.428754399989,126.40704302999802,54248.43066816001 2025-06-25,13:08:09.000,176,11065012,-795,0,1750856888,12656.125620450002,126.2590113000042,54248.13720912001 2025-06-25,13:08:10.000,176,11065126,-795,0,1750856889,12656.179510929993,126.21671652000077,54248.15817048 2025-06-25,13:08:11.000,176,11065069,-795,0,1750856890,12656.112147829997,126.23786390999885,54248.23502880001 2025-06-25,13:08:12.000,176,11065103,-795,0,1750856891,12656.139093069993,126.26606043000356,54248.53547496 2025-06-25,13:08:13.000,176,11065041,-795,0,1750856892,12656.078466279992,126.25196217000484,54248.36778408 2025-06-25,13:08:14.000,176,11065053,-795,0,1750856893,12656.058257349992,126.18147087000398,54248.458616640004 2025-06-25,13:08:15.000,176,11065104,-795,0,1750856894,12656.044784730002,126.06163566000032,54248.49355224 2025-06-25,13:08:16.000,176,11065066,-795,0,1750856895,12656.085202590002,126.0475374000016,54248.39573256 2025-06-25,13:08:17.000,176,11064999,-795,0,1750856896,12655.970685319997,126.01934088000417,54248.41669392 2025-06-25,13:08:18.000,176,11065066,-795,0,1750856897,12655.957212699992,126.05458653000096,54248.3747712 2025-06-25,13:08:19.000,176,11065081,-795,0,1750856898,12655.815750189991,126.06163566000032,54248.13720912001 2025-06-25,13:08:20.000,176,11065036,-795,0,1750856899,12655.835959119991,126.13212696000119,54248.43765528 2025-06-25,13:08:21.000,176,11065060,-795,0,1750856900,12655.937003769992,126.16737260999798,54248.59137192001 2025-06-25,13:08:22.000,176,11065021,-795,0,1750856901,12655.997630559992,126.20966739000141,54248.696178720005 2025-06-25,13:08:23.000,176,11065108,-795,0,1750856902,12656.098675209993,126.21671652000077,54248.61233328 2025-06-25,13:08:24.000,176,11065070,-795,0,1750856903,12656.260346649993,126.23786390999885,54248.35380984001 2025-06-25,13:08:25.000,176,11065007,-795,0,1750856904,12656.448963329989,126.20261826000205,54248.43066816001 2025-06-25,13:08:26.000,176,11065051,-795,0,1750856905,12656.523062739994,126.21671652000077,54248.479578000006 2025-06-25,13:08:27.000,176,11065042,-795,0,1750856906,12656.63084369999,126.25196217000484,54248.46560376 2025-06-25,13:08:28.000,176,11065065,-795,0,1750856907,12656.61737108,126.26606043000356,54248.57041056001 2025-06-25,13:08:29.000,176,11065040,-795,0,1750856908,12656.57695322,126.27310956000292,54248.42368104001 2025-06-25,13:08:30.000,176,11065104,-795,0,1750856909,12656.745360969995,126.31540433999908,54248.68919160001 2025-06-25,13:08:31.000,176,11065050,-795,0,1750856910,12656.83293299999,126.38589563999994,54248.814959760006 2025-06-25,13:08:32.000,176,11065094,-795,0,1750856911,12656.927241339996,126.47753432999889,54248.61932040001 2025-06-25,13:08:33.000,176,11065035,-795,0,1750856912,12656.96092289,126.4422886800021,54248.577397680005 2025-06-25,13:08:34.000,176,11065025,-795,0,1750856913,12657.028285989996,126.42819042000338,54248.38175832001 2025-06-25,13:08:35.000,176,11065011,-795,0,1750856914,12657.122594330001,126.45638694000081,54248.55643632 2025-06-25,13:08:36.000,176,11065105,-795,0,1750856915,12657.203430050002,126.42819042000338,54248.95470216001 2025-06-25,13:08:37.000,176,11065105,-795,0,1750856916,12657.311211009997,126.41409216000466,54249.00361200001 2025-06-25,13:08:38.000,176,11065058,-795,0,1750856917,12657.344892560002,126.46343607000017,54248.94771504 2025-06-25,13:08:39.000,176,11065049,-795,0,1750856918,12657.237111599992,126.5057308500036,54248.84290824 2025-06-25,13:08:40.000,176,11065070,-795,0,1750856919,12657.358365179993,126.61851693000062,54248.84290824 2025-06-25,13:08:41.000,176,11065038,-795,0,1750856920,12657.284265770002,126.66786084000341,54248.91976656 2025-06-25,13:08:42.000,176,11065035,-795,0,1750856921,12657.223638980002,126.73835214000428,54248.94771504 2025-06-25,13:08:43.000,176,11065063,-795,0,1750856922,12657.169748499997,126.75949953000236,54248.9686764 2025-06-25,13:08:44.000,176,11065060,-795,0,1750856923,12656.98113182,126.77359779000108,54249.01758624 2025-06-25,13:08:45.000,176,11065055,-795,0,1750856924,12657.001340750001,126.74540127000364,54249.13636728 2025-06-25,13:08:46.000,176,11065023,-795,0,1750856925,12657.149539569997,126.80884343999787,54249.2830968 2025-06-25,13:08:47.000,176,11065059,-795,0,1750856926,12657.243847910002,126.84408909000194,54249.2830968 2025-06-25,13:08:48.000,176,11065081,-795,0,1750856927,12657.378574109993,126.92162952000217,54249.129380160004 2025-06-25,13:08:49.000,176,11065092,-795,0,1750856928,12657.284265770002,126.92162952000217,54248.912779440005 2025-06-25,13:08:50.000,176,11065068,-795,0,1750856929,12657.338156249993,126.97097342999768,54248.95470216001 2025-06-25,13:08:51.000,176,11065087,-795,0,1750856930,12657.338156249993,126.9498260399996,54249.00361200001 2025-06-25,13:08:52.000,176,11065033,-795,0,1750856931,12657.425728280003,126.97097342999768,54249.37392936 2025-06-25,13:08:53.000,176,11065076,-795,0,1750856932,12657.479618759993,126.90753126000345,54249.37392936 2025-06-25,13:08:54.000,176,11065060,-795,0,1750856933,12657.567190789989,126.91458039000281,54249.44380056 2025-06-25,13:08:55.000,176,11065082,-795,0,1750856934,12657.634553889999,126.86523648000002,54249.366942240005 2025-06-25,13:08:56.000,176,11065057,-795,0,1750856935,12657.87032473999,126.87933473999874,54249.415852080005 2025-06-25,13:08:57.000,176,11065040,-795,0,1750856936,12657.883797359995,126.85818735000066,54249.33899376001 2025-06-25,13:08:58.000,176,11065061,-795,0,1750856937,12657.944424149995,126.87933473999874,54249.33899376001 2025-06-25,13:08:59.000,176,11065062,-795,0,1750856938,12657.80969794999,126.87228560999938,54249.24117408001 2025-06-25,13:09:00.000,176,11065073,-795,0,1750856939,12657.7760164,127.02031734000047,54249.54860736 2025-06-25,13:09:01.000,176,11065070,-795,0,1750856940,12657.823170569995,127.09080864000134,54249.73027248 2025-06-25,13:09:02.000,176,11065035,-795,0,1750856941,12657.802961639994,127.16834907000157,54249.79315656001 2025-06-25,13:09:03.000,176,11065067,-795,0,1750856942,12657.735598539999,127.25998776000051,54249.84206640001 2025-06-25,13:09:04.000,176,11065045,-795,0,1750856943,12657.674971749999,127.36572470999818,54249.45777480001 2025-06-25,13:09:05.000,176,11065048,-795,0,1750856944,12657.520036619993,127.47851079000247,54249.43681344001 2025-06-25,13:09:06.000,176,11065060,-795,0,1750856945,12657.466146139988,127.56310035000206,54249.632452800004 2025-06-25,13:09:07.000,176,11065081,-795,0,1750856946,12657.392046729998,127.66178817000036,54249.7372596 2025-06-25,13:09:08.000,176,11065017,-795,0,1750856947,12657.304474700002,127.71818121000251,54249.96084744001 2025-06-25,13:09:09.000,176,11065068,-795,0,1750856948,12657.163012190002,127.73932860000059,54249.632452800004 2025-06-25,13:09:10.000,176,11065079,-795,0,1750856949,12657.237111599992,127.78867251000338,54249.90495048 2025-06-25,13:09:11.000,176,11065073,-795,0,1750856950,12657.425728280003,127.82391816000018,54250.05168 2025-06-25,13:09:12.000,176,11065022,-795,0,1750856951,12657.452673519998,127.8662129400036,54249.83507928 2025-06-25,13:09:13.000,176,11065073,-795,0,1750856952,12657.479618759993,127.88736033000168,54249.870014880005 2025-06-25,13:09:14.000,176,11065051,-795,0,1750856953,12657.412255659998,127.92260597999848,54249.62546568001 2025-06-25,13:09:15.000,176,11065107,-795,0,1750856954,12657.385310420002,127.89440946000104,54249.63943992 2025-06-25,13:09:16.000,176,11065067,-795,0,1750856955,12657.378574109993,127.81686903000082,54250.07264136 2025-06-25,13:09:17.000,176,11065103,-795,0,1750856956,12657.371837799998,127.8027707700021,54250.21238376 2025-06-25,13:09:18.000,176,11065081,-795,0,1750856957,12657.338156249993,127.76047598999867,54250.24033224 2025-06-25,13:09:19.000,176,11065053,-795,0,1750856958,12657.324683630002,127.78162338000402,54250.28924208 2025-06-25,13:09:20.000,176,11065074,-795,0,1750856959,12657.324683630002,127.79572164000274,54249.96084744001 2025-06-25,13:09:21.000,176,11064997,-795,0,1750856960,12657.297738389992,127.83096728999953,54250.00277016 2025-06-25,13:09:22.000,176,11065085,-795,0,1750856961,12657.230375289997,127.88031120000232,54250.037705760005 2025-06-25,13:09:23.000,176,11065033,-795,0,1750856962,12657.210166359997,127.90850771999976,54250.07962848001 2025-06-25,13:09:24.000,176,11065017,-795,0,1750856963,12657.082176470001,127.93670424000447,54250.23334512 2025-06-25,13:09:25.000,176,11065037,-795,0,1750856964,12657.041758610001,127.91555684999912,54250.19840952001 2025-06-25,13:09:26.000,176,11065079,-795,0,1750856965,12657.068703849996,127.89440946000104,54250.42898448 2025-06-25,13:09:27.000,176,11065058,-795,0,1750856966,12656.967659199996,127.87326207000297,54250.39404888001 2025-06-25,13:09:28.000,176,11065046,-795,0,1750856967,12656.967659199996,127.82391816000018,54250.12853832001 2025-06-25,13:09:29.000,176,11065046,-795,0,1750856968,12656.826196689995,127.81686903000082,54249.877002 2025-06-25,13:09:30.000,176,11065101,-795,0,1750856969,12656.81946038,127.92965510999784,54249.84905352 2025-06-25,13:09:31.000,176,11065021,-795,0,1750856970,12656.88008717,127.97194989000127,54249.918924720005 2025-06-25,13:09:32.000,176,11065086,-795,0,1750856971,12656.933977649991,128.0001464099987,54250.31719056001 2025-06-25,13:09:33.000,176,11065091,-795,0,1750856972,12656.89355978999,128.0494903200015,54250.33815192 2025-06-25,13:09:34.000,176,11065061,-795,0,1750856973,12656.79251513999,128.07063770999957,54250.24033224 2025-06-25,13:09:35.000,176,11065057,-795,0,1750856974,12656.75883359,128.11998162000236,54250.373087520005 2025-06-25,13:09:36.000,176,11065066,-795,0,1750856975,12656.67799787,128.16227639999852,54249.99578304 2025-06-25,13:09:37.000,176,11065002,-795,0,1750856976,12656.644316319995,128.23276769999939,54250.205396640005 2025-06-25,13:09:38.000,176,11065076,-795,0,1750856977,12656.65105262999,128.2468659599981,54250.24731936001 2025-06-25,13:09:39.000,176,11065071,-795,0,1750856978,12656.59042583999,128.27506248000282,54250.06565424 2025-06-25,13:09:40.000,176,11065035,-795,0,1750856979,12656.65778894,128.2609642200041,54250.435971599996 2025-06-25,13:09:41.000,176,11065025,-795,0,1750856980,12656.61063476999,128.31735725999897,54250.45693296 2025-06-25,13:09:42.000,176,11065051,-795,0,1750856981,12656.67126155999,128.27506248000282,54250.70148216001 2025-06-25,13:09:43.000,176,11065097,-795,0,1750856982,12656.664525249995,128.3103081299996,54250.70148216001 2025-06-25,13:09:44.000,176,11065057,-795,0,1750856983,12656.73188834999,128.34555378000368,54250.45693296 2025-06-25,13:09:45.000,176,11064996,-795,0,1750856984,12656.59716215,128.34555378000368,54250.17046104 2025-06-25,13:09:46.000,176,11064966,-795,0,1750856985,12656.65105262999,128.26801335000346,54250.38706176 2025-06-25,13:09:47.000,176,11065064,-795,0,1750856986,12656.644316319995,128.23981682999874,54250.40802312 2025-06-25,13:09:48.000,176,11065072,-795,0,1750856987,12656.65778894,128.16227639999852,54250.69449504 2025-06-25,13:09:49.000,176,11065029,-795,0,1750856988,12656.57021690999,128.15522726999916,54250.56872688 2025-06-25,13:09:50.000,176,11065047,-795,0,1750856989,12656.725152039995,128.10588336000365,54250.6455852 2025-06-25,13:09:51.000,176,11065090,-795,0,1750856990,12656.81946038,128.0847359699983,54250.77834048001 2025-06-25,13:09:52.000,176,11065059,-795,0,1750856991,12656.866614549996,128.03539206000278,54250.589688240005 2025-06-25,13:09:53.000,176,11064996,-795,0,1750856992,12656.725152039995,128.0847359699983,54250.54776552 2025-06-25,13:09:54.000,176,11065040,-795,0,1750856993,12656.65105262999,128.07768683999893,54250.58270112001 2025-06-25,13:09:55.000,176,11065027,-795,0,1750856994,12656.46917225999,128.09178509999765,54250.435971599996 2025-06-25,13:09:56.000,176,11064996,-795,0,1750856995,12656.341182369993,128.07768683999893,54250.6455852 2025-06-25,13:09:57.000,176,11065046,-795,0,1750856996,12656.327709749989,128.18342379000387,54250.827250320006 2025-06-25,13:09:58.000,176,11065068,-795,0,1750856997,12656.320973439993,128.16932552999788,54250.88314728 2025-06-25,13:09:59.000,176,11065072,-795,0,1750856998,12656.192983549998,128.23276769999939,54250.69449504 2025-06-25,13:10:00.000,176,11065043,-795,0,1750856999,12656.294028199998,128.31735725999897,54250.61064960001 2025-06-25,13:10:01.000,176,11065024,-795,0,1750857000,12656.388336539989,128.28211161000218,54250.59667536 2025-06-25,13:10:02.000,176,11065075,-795,0,1750857001,12656.57021690999,128.27506248000282,54250.63161096001 2025-06-25,13:10:03.000,176,11065040,-795,0,1750857002,12656.67126155999,128.40899594999792,54250.66654656 2025-06-25,13:10:04.000,176,11065079,-795,0,1750857003,12656.73188834999,128.4230942100039,54250.757379120005 2025-06-25,13:10:05.000,176,11065069,-715,0,1750857004,12656.69147048999,128.46538899000006,54250.82026320001 2025-06-25,13:10:06.000,176,11065106,-795,0,1750857005,12656.81946038,128.46538899000006,54251.0298768 2025-06-25,13:10:07.000,176,11065069,-795,0,1750857006,12656.846405619995,128.45129073000135,54251.106735119996 2025-06-25,13:10:08.000,176,11065025,-795,0,1750857007,12656.94071396,128.45129073000135,54250.84122456 2025-06-25,13:10:09.000,176,11064997,-795,0,1750857008,12656.88008717,128.3948976899992,54250.58270112001 2025-06-25,13:10:10.000,176,11065063,-795,0,1750857009,12657.014813369991,128.40194681999856,54250.575714 2025-06-25,13:10:11.000,176,11065049,-795,0,1750857010,12657.068703849996,128.40194681999856,54250.74340488 2025-06-25,13:10:12.000,176,11065066,-795,0,1750857011,12657.156275879992,128.40194681999856,54251.13468360001 2025-06-25,13:10:13.000,176,11065061,-795,0,1750857012,12657.169748499997,128.4583398600007,54251.19058056 2025-06-25,13:10:14.000,176,11065048,-795,0,1750857013,12657.183221120002,128.46538899000006,54251.043851040005 2025-06-25,13:10:15.000,176,11065033,-795,0,1750857014,12657.048494919996,128.5076837700035,54251.12070936 2025-06-25,13:10:16.000,176,11065034,-795,0,1750857015,12657.176484809992,128.57112593999773,54251.07179952 2025-06-25,13:10:17.000,176,11065024,-795,0,1750857016,12657.176484809992,128.61342072000116,54251.07878664 2025-06-25,13:10:18.000,176,11065081,-795,0,1750857017,12657.237111599992,128.63456810999924,54251.07878664 2025-06-25,13:10:19.000,176,11065038,-795,0,1750857018,12657.210166359997,128.6063715900018,54250.94603136001 2025-06-25,13:10:20.000,176,11065058,-795,0,1750857019,12657.291002079997,128.6063715900018,54251.23250328001 2025-06-25,13:10:21.000,176,11065079,-795,0,1750857020,12657.439200899993,128.62046985000052,54251.42115552001 2025-06-25,13:10:22.000,176,11065083,-795,0,1750857021,12657.594136029998,128.6063715900018,54251.50500096 2025-06-25,13:10:23.000,176,11065031,-795,0,1750857022,12657.681708059994,128.6063715900018,54251.45609112 2025-06-25,13:10:24.000,176,11065067,-795,0,1750857023,12657.85685212,128.6557155000046,54251.15564496001 2025-06-25,13:10:25.000,176,11065053,-795,0,1750857024,12658.01852356,128.66276463000395,54251.30237448001 2025-06-25,13:10:26.000,176,11065072,-795,0,1750857025,12658.11283189999,128.74030506000418,54251.30237448001 2025-06-25,13:10:27.000,176,11065117,-795,0,1750857026,12658.146513449996,128.83194375000312,54251.28840024 2025-06-25,13:10:28.000,176,11065064,-795,0,1750857027,12658.207140239996,128.87423852999927,54251.47006536001 2025-06-25,13:10:29.000,176,11065098,-795,0,1750857028,12658.173458689991,128.88128765999863,54251.428142640005 2025-06-25,13:10:30.000,176,11065101,-795,0,1750857029,12658.247558099996,128.95882808999886,54251.7285888 2025-06-25,13:10:31.000,176,11065067,-795,0,1750857030,12658.207140239996,128.94472983000014,54251.79846 2025-06-25,13:10:32.000,176,11065072,-795,0,1750857031,12658.15998607,128.92358244000206,54251.65173048 2025-06-25,13:10:33.000,176,11065066,-795,0,1750857032,12658.065677729996,128.86718939999992,54251.595833520005 2025-06-25,13:10:34.000,176,11065088,-795,0,1750857033,12658.03873249,128.78259984000033,54251.442116879996 2025-06-25,13:10:35.000,176,11065021,-795,0,1750857034,12658.07915035,128.69096115000139,54251.47006536001 2025-06-25,13:10:36.000,176,11065080,-795,0,1750857035,12658.173458689991,128.62046985000052,54251.763524400005 2025-06-25,13:10:37.000,176,11065069,-795,0,1750857036,12658.213876549991,128.54997854999965,54251.87531832001 2025-06-25,13:10:38.000,176,11065115,-795,0,1750857037,12658.20040393,128.53588029000093,54251.79147288 2025-06-25,13:10:39.000,176,11065084,-795,0,1750857038,12658.03199617999,128.47948724999878,54251.546923680005 2025-06-25,13:10:40.000,176,11065065,-795,0,1750857039,12658.085886659996,128.43719247000263,54251.56788504001 2025-06-25,13:10:41.000,176,11065075,-795,0,1750857040,12658.09935928,128.36670117000176,54251.609807759996 2025-06-25,13:10:42.000,176,11065054,-795,0,1750857041,12657.99157831999,128.32440638999833,54251.428142640005 2025-06-25,13:10:43.000,176,11065086,-795,0,1750857042,12658.01852356,128.28916074000153,54251.58884640001 2025-06-25,13:10:44.000,176,11065055,-795,0,1750857043,12658.03199617999,128.23981682999874,54251.73557592001 2025-06-25,13:10:45.000,176,11065109,-795,0,1750857044,12657.91074259999,128.20457118000195,54251.63076912 2025-06-25,13:10:46.000,176,11065102,-795,0,1750857045,12657.91747891,128.23276769999939,54251.63076912 2025-06-25,13:10:47.000,176,11065081,-755,0,1750857046,12657.91074259999,128.09178509999765,54251.74955016 2025-06-25,13:10:48.000,176,11065049,-795,0,1750857047,12658.065677729996,128.0001464099987,54251.51198808 2025-06-25,13:10:49.000,176,11065062,-795,0,1750857048,12658.11283189999,127.83096728999953,54251.40019416001 2025-06-25,13:10:50.000,176,11065090,-795,0,1750857049,12658.267767029996,127.80981990000146,54251.428142640005 2025-06-25,13:10:51.000,176,11065051,-795,0,1750857050,12658.382284300002,127.80981990000146,54251.45609112 2025-06-25,13:10:52.000,176,11065067,-795,0,1750857051,12658.436174779992,127.88031120000232,54251.85435696001 2025-06-25,13:10:53.000,176,11065055,-795,0,1750857052,12658.510274189997,127.85916381000425,54251.92422816001 2025-06-25,13:10:54.000,176,11065053,-795,0,1750857053,12658.523746810002,127.92965510999784,54251.84038272 2025-06-25,13:10:55.000,176,11065084,-795,0,1750857054,12658.570900979998,127.92260597999848,54251.812434240004 2025-06-25,13:10:56.000,176,11065035,-795,0,1750857055,12658.739308729993,127.95785163000255,54251.86134408 2025-06-25,13:10:57.000,176,11065090,-795,0,1750857056,12658.698890869993,127.95785163000255,54251.57487216 2025-06-25,13:10:58.000,176,11065061,-795,0,1750857057,12658.746045039989,127.99309727999935,54251.79147288 2025-06-25,13:10:59.000,176,11065060,-795,0,1750857058,12658.645000389988,127.91555684999912,54251.595833520005 2025-06-25,13:11:00.000,176,11065098,-795,0,1750857059,12658.597846219993,127.91555684999912,54251.92422816001 2025-06-25,13:11:01.000,176,11065097,-795,0,1750857060,12658.476592639992,127.8662129400036,54251.980125120004 2025-06-25,13:11:02.000,176,11065048,-795,0,1750857061,12658.442911090002,127.79572164000274,54252.147816000004 2025-06-25,13:11:03.000,176,11065077,-795,0,1750857062,12658.442911090002,127.71818121000251,54252.10589328 2025-06-25,13:11:04.000,176,11065073,-795,0,1750857063,12658.523746810002,127.73227947000123,54251.88929256 2025-06-25,13:11:05.000,176,11065062,-795,0,1750857064,12658.550692049997,127.76047598999867,54251.56089792 2025-06-25,13:11:06.000,176,11065029,-795,0,1750857065,12658.692154559998,127.81686903000082,54251.70762744001 2025-06-25,13:11:07.000,176,11065096,-795,0,1750857066,12658.874034929999,127.90850771999976,54251.763524400005 2025-06-25,13:11:08.000,176,11065111,-795,0,1750857067,12658.94813433999,127.97194989000127,54252.0080736 2025-06-25,13:11:09.000,176,11065069,-795,0,1750857068,12658.894243859999,127.95785163000255,54251.8683312 2025-06-25,13:11:10.000,176,11065094,-795,0,1750857069,12658.99528851,128.00719553999807,54252.07095768001 2025-06-25,13:11:11.000,176,11065066,-795,0,1750857070,12659.002024819994,127.98604814999999,54252.18973872001 2025-06-25,13:11:12.000,176,11065043,-795,0,1750857071,12658.98855219999,128.0001464099987,54251.91025392 2025-06-25,13:11:13.000,176,11065084,-795,0,1750857072,12658.941398029994,127.97194989000127,54251.9382024 2025-06-25,13:11:14.000,176,11065070,-795,0,1750857073,12658.759517659993,127.95080250000319,54251.63076912 2025-06-25,13:11:15.000,176,11065048,-795,0,1750857074,12658.806671829989,127.99309727999935,54251.77051152 2025-06-25,13:11:16.000,176,11065076,-795,0,1750857075,12658.645000389988,128.00719553999807,54251.833395600006 2025-06-25,13:11:17.000,176,11065053,-795,0,1750857076,12658.685418249988,128.06358858000021,54252.09191904001 2025-06-25,13:11:18.000,176,11065083,-795,0,1750857077,12658.692154559998,128.07768683999893,54252.27358416 2025-06-25,13:11:19.000,176,11065036,-795,0,1750857078,12658.449647399997,128.07768683999893,54251.81942136 2025-06-25,13:11:20.000,176,11065057,-795,0,1750857079,12658.476592639992,128.10588336000365,54251.90326680001 2025-06-25,13:11:21.000,176,11065090,-795,0,1750857080,12658.382284300002,128.0494903200015,54251.91724104 2025-06-25,13:11:22.000,176,11065019,-795,0,1750857081,12658.180195,128.05653945000086,54251.67967896 2025-06-25,13:11:23.000,176,11065103,-795,0,1750857082,12658.180195,128.11998162000236,54251.90326680001 2025-06-25,13:11:24.000,176,11065039,-795,0,1750857083,12658.025259869995,128.07063770999957,54252.06397056 2025-06-25,13:11:25.000,176,11065065,-795,0,1750857084,12657.91074259999,128.00719553999807,54252.0080736 2025-06-25,13:11:26.000,176,11065111,-795,0,1750857085,12657.904006289995,127.98604814999999,54252.001086480006 2025-06-25,13:11:27.000,176,11065089,-795,0,1750857086,12657.924215219995,127.93670424000447,54252.168777360006 2025-06-25,13:11:28.000,176,11065064,-795,0,1750857087,12657.91747891,127.95080250000319,54251.89627968 2025-06-25,13:11:29.000,176,11065077,-795,0,1750857088,12657.782752709994,127.88736033000168,54251.70064032 2025-06-25,13:11:30.000,176,11065054,-795,0,1750857089,12657.74907115999,127.87326207000297,54251.53294944 2025-06-25,13:11:31.000,176,11065081,-795,0,1750857090,12657.79622533,127.80981990000146,54251.65173048 2025-06-25,13:11:32.000,176,11065086,-795,0,1750857091,12657.83664319,127.8027707700021,54251.79846 2025-06-25,13:11:33.000,176,11065046,-795,0,1750857092,12657.87032473999,127.76047598999867,54251.9382024 2025-06-25,13:11:34.000,176,11065073,-795,0,1750857093,12657.89053366999,127.74637772999995,54251.9382024 2025-06-25,13:11:35.000,176,11065022,-795,0,1750857094,12657.93768784,127.6899846899978,54251.87531832001 2025-06-25,13:11:36.000,176,11065015,-795,0,1750857095,12658.07241403999,127.67588642999908,54251.89627968 2025-06-25,13:11:37.000,176,11065121,-795,0,1750857096,12658.01852356,127.64064078000229,54251.777498639996 2025-06-25,13:11:38.000,176,11065090,-795,0,1750857097,12657.97136938999,127.62654252000357,54251.74256304 2025-06-25,13:11:40.000,176,11065055,-795,0,1750857099,12657.85685212,127.59834599999886,54251.5539108 2025-06-25,13:11:40.000,176,11065063,-795,0,1750857099,12657.78948901999,127.61949339000421,54251.68666608001 2025-06-25,13:11:41.000,176,11065086,-795,0,1750857100,12657.74907115999,127.654739040001,54252.02204784001 2025-06-25,13:11:42.000,176,11065080,-795,0,1750857101,12657.80969794999,127.61244426000485,54252.049996320005 2025-06-25,13:11:43.000,176,11065074,-795,0,1750857102,12657.78948901999,127.57014948000142,54252.06397056 2025-06-25,13:11:44.000,176,11065026,-795,0,1750857103,12657.735598539999,127.5560512200027,54251.91025392 2025-06-25,13:11:45.000,176,11065046,-795,0,1750857104,12657.648026509989,127.59834599999886,54251.623782 2025-06-25,13:11:46.000,176,11065047,-795,0,1750857105,12657.722125919994,127.54195296000398,54251.72160168 2025-06-25,13:11:47.000,176,11065073,-795,0,1750857106,12657.68844436999,127.57014948000142,54251.67269184 2025-06-25,13:11:48.000,176,11065037,-795,0,1750857107,12657.72886222999,127.62654252000357,54251.86134408 2025-06-25,13:11:49.000,176,11065086,-795,0,1750857108,12657.573927099998,127.59834599999886,54251.79846 2025-06-25,13:11:50.000,176,11065052,-795,0,1750857109,12657.634553889999,127.67588642999908,54252.001086480006 2025-06-25,13:11:51.000,176,11065046,-795,0,1750857110,12657.681708059994,127.61949339000421,54252.112880399996 2025-06-25,13:11:52.000,176,11065032,-795,0,1750857111,12657.627817579989,127.58424774000014,54251.89627968 2025-06-25,13:11:53.000,176,11065050,-795,0,1750857112,12657.668235439989,127.47146166000311,54251.84038272 2025-06-25,13:11:54.000,176,11065070,-795,0,1750857113,12657.621081269994,127.42916687999968,54251.81942136 2025-06-25,13:11:55.000,176,11065044,-795,0,1750857114,12657.587399719989,127.37982297000417,54251.58185928 2025-06-25,13:11:56.000,176,11065039,-795,0,1750857115,12657.648026509989,127.45031426999776,54251.644743360004 2025-06-25,13:11:57.000,176,11065080,-795,0,1750857116,12657.79622533,127.50670730999991,54252.07095768001 2025-06-25,13:11:58.000,176,11065095,-795,0,1750857117,12657.823170569995,127.57014948000142,54252.11986752001 2025-06-25,13:11:59.000,176,11065085,-795,0,1750857118,12657.823170569995,127.654739040001,54252.01506072 2025-06-25,13:12:00.000,176,11065081,-795,0,1750857119,12657.72886222999,127.73932860000059,54251.665704720006 2025-06-25,13:12:01.000,176,11065038,-795,0,1750857120,12657.87706105,127.82391816000018,54251.833395600006 2025-06-25,13:12:02.000,176,11065099,-795,0,1750857121,12657.924215219995,127.8662129400036,54251.763524400005 2025-06-25,13:12:03.000,176,11065092,-795,0,1750857122,12657.97136938999,127.95785163000255,54251.81942136 2025-06-25,13:12:04.000,176,11065084,-795,0,1750857123,12658.025259869995,128.02834293000342,54251.82640848001 2025-06-25,13:12:05.000,176,11065075,-795,0,1750857124,12658.085886659996,128.10588336000365,54252.06397056 2025-06-25,13:12:06.000,176,11065045,-795,0,1750857125,12658.045468799995,128.16932552999788,54252.08493192 2025-06-25,13:12:07.000,176,11065072,-795,0,1750857126,12658.065677729996,128.23981682999874,54252.07095768001 2025-06-25,13:12:08.000,176,11065058,-795,0,1750857127,12658.05220510999,128.26801335000346,54252.14082888001 2025-06-25,13:12:09.000,176,11065016,-795,0,1750857128,12657.924215219995,128.2468659599981,54251.67269184 2025-06-25,13:12:10.000,176,11065071,-795,0,1750857129,12657.93768784,128.1975220500026,54251.7285888 2025-06-25,13:12:11.000,176,11065064,-795,0,1750857130,12657.924215219995,128.16227639999852,54251.75653728001 2025-06-25,13:12:12.000,176,11065093,-795,0,1750857131,12658.03873249,128.16227639999852,54251.82640848001 2025-06-25,13:12:13.000,176,11065077,-795,0,1750857132,12658.15998607,128.1763746600045,54252.112880399996 2025-06-25,13:12:14.000,176,11065061,-795,0,1750857133,12658.207140239996,128.1975220500026,54252.04300920001 2025-06-25,13:12:15.000,176,11065034,-795,0,1750857134,12658.247558099996,128.2468659599981,54252.06397056 2025-06-25,13:12:16.000,176,11065072,-795,0,1750857135,12658.294712269992,128.25391509000474,54252.217687200005 2025-06-25,13:12:17.000,176,11065059,-795,0,1750857136,12658.173458689991,128.26801335000346,54251.833395600006 2025-06-25,13:12:18.000,176,11065065,-795,0,1750857137,12658.166722379996,128.20457118000195,54251.763524400005 2025-06-25,13:12:19.000,176,11065064,-795,0,1750857138,12658.09935928,128.23276769999939,54251.72160168 2025-06-25,13:12:20.000,176,11065071,-795,0,1750857139,12658.11956821,128.15522726999916,54251.79147288 2025-06-25,13:12:21.000,176,11065112,-795,0,1750857140,12658.106095589996,128.1481781399998,54252.11986752001 2025-06-25,13:12:22.000,176,11065083,-795,0,1750857141,12658.153249759991,128.11998162000236,54252.27358416 2025-06-25,13:12:23.000,176,11065076,-795,0,1750857142,12658.13977714,128.10588336000365,54252.19672584 2025-06-25,13:12:24.000,176,11065107,-795,0,1750857143,12658.11283189999,128.112932490003,54252.07095768001 2025-06-25,13:12:25.000,176,11065042,-795,0,1750857144,12658.146513449996,128.02129380000406,54251.91724104 2025-06-25,13:12:26.000,176,11065088,-795,0,1750857145,12658.09262296999,128.03539206000278,54251.88929256 2025-06-25,13:12:27.000,176,11065083,-795,0,1750857146,12658.09935928,128.03539206000278,54251.78448576001 2025-06-25,13:12:28.000,176,11065063,-795,0,1750857147,12658.11283189999,128.04244119000214,54251.833395600006 2025-06-25,13:12:29.000,176,11065082,-795,0,1750857148,12657.99831463,128.0988342300043,54251.623782 2025-06-25,13:12:30.000,176,11065072,-795,0,1750857149,12658.13977714,128.0847359699983,54252.03602208 2025-06-25,13:12:31.000,176,11065057,-795,0,1750857150,12658.09935928,128.1481781399998,54251.833395600006 2025-06-25,13:12:32.000,176,11065045,-795,0,1750857151,12658.267767029996,128.20457118000195,54252.112880399996 2025-06-25,13:12:33.000,176,11065012,-795,0,1750857152,12658.227349169996,128.23981682999874,54251.74955016 2025-06-25,13:12:34.000,176,11065058,-795,0,1750857153,12658.240821790001,128.23276769999939,54251.82640848001 2025-06-25,13:12:35.000,176,11065066,-795,0,1750857154,12658.146513449996,128.22571857000003,54251.6936532 2025-06-25,13:12:36.000,176,11064994,-795,0,1750857155,12658.09262296999,128.23276769999939,54251.63076912 2025-06-25,13:12:37.000,176,11065041,-795,0,1750857156,12658.126304519996,128.22571857000003,54252.049996320005 2025-06-25,13:12:38.000,176,11065069,-795,0,1750857157,12658.13977714,128.20457118000195,54252.13384176 2025-06-25,13:12:39.000,176,11065071,-795,0,1750857158,12658.106095589996,128.14112901000044,54251.90326680001 2025-06-25,13:12:40.000,176,11065045,-795,0,1750857159,12658.09262296999,128.11998162000236,54251.98711224 2025-06-25,13:12:41.000,176,11064987,-795,0,1750857160,12658.106095589996,128.13407988000108,54251.65871760001 2025-06-25,13:12:42.000,176,11064978,-795,0,1750857161,12658.186931309996,128.09178509999765,54251.75653728001 2025-06-25,13:12:43.000,176,11065051,-795,0,1750857162,12658.173458689991,128.06358858000021,54251.80544712001 2025-06-25,13:12:44.000,176,11065009,-795,0,1750857163,12658.207140239996,128.02834293000342,54251.79147288 2025-06-25,13:12:45.000,176,11065082,-795,0,1750857164,12658.01178724999,127.97194989000127,54251.84038272 2025-06-25,13:12:46.000,176,11065059,-795,0,1750857165,12658.03199617999,127.93670424000447,54251.96615088 2025-06-25,13:12:47.000,176,11065048,-795,0,1750857166,12658.03873249,127.9014585900004,54252.10589328 2025-06-25,13:12:48.000,176,11065053,-795,0,1750857167,12657.95789677,127.88031120000232,54252.04300920001 2025-06-25,13:12:49.000,176,11064993,-795,0,1750857168,12657.85011580999,127.89440946000104,54251.67967896 2025-06-25,13:12:50.000,176,11065038,-795,0,1750857169,12657.74907115999,127.85211468000489,54251.68666608001 2025-06-25,13:12:51.000,176,11065032,-795,0,1750857170,12657.668235439989,127.92965510999784,54251.60282064 2025-06-25,13:12:52.000,176,11065079,-795,0,1750857171,12657.513300309998,127.91555684999912,54251.75653728001 2025-06-25,13:12:53.000,176,11065081,-795,0,1750857172,12657.344892560002,127.92965510999784,54251.95217664001 2025-06-25,13:12:54.000,176,11065044,-795,0,1750857173,12657.264056840002,127.93670424000447,54251.80544712001 2025-06-25,13:12:55.000,176,11065067,-795,0,1750857174,12657.250584219997,127.8662129400036,54251.89627968 2025-06-25,13:12:56.000,176,11065053,-795,0,1750857175,12657.203430050002,127.83096728999953,54251.99409936001 2025-06-25,13:12:57.000,176,11065007,-795,0,1750857176,12657.216902669992,127.76047598999867,54251.644743360004 2025-06-25,13:12:58.000,176,11065095,-795,0,1750857177,12657.142803260002,127.68293555999844,54251.623782 2025-06-25,13:12:59.000,176,11065084,-795,0,1750857178,12657.001340750001,127.60539512999821,54251.40019416001 2025-06-25,13:13:00.000,176,11065036,-675,0,1750857179,12657.075440159992,127.46441253000376,54251.40019416001 2025-06-25,13:13:01.000,176,11065042,-795,0,1750857180,12657.075440159992,127.3445773200001,54251.65871760001 2025-06-25,13:13:02.000,176,11065018,-795,0,1750857181,12657.115858019992,127.23179124000308,54251.79846 2025-06-25,13:13:03.000,176,11065056,-795,0,1750857182,12657.142803260002,127.10490690000006,54251.763524400005 2025-06-25,13:13:04.000,176,11065057,-795,0,1750857183,12657.142803260002,126.9498260399996,54251.7285888 2025-06-25,13:13:05.000,176,11064985,-795,0,1750857184,12657.035022299991,126.87933473999874,54251.12070936 2025-06-25,13:13:06.000,176,11064963,-795,0,1750857185,12657.136066949992,126.77359779000108,54251.31634872 2025-06-25,13:13:07.000,176,11065080,-795,0,1750857186,12657.149539569997,126.68195910000213,54251.29538736 2025-06-25,13:13:08.000,176,11065077,-795,0,1750857187,12657.203430050002,126.61851693000062,54251.2394904 2025-06-25,13:13:09.000,176,11065060,-795,0,1750857188,12657.102385400001,126.56917301999783,54251.274425999996 2025-06-25,13:13:10.000,176,11065055,-795,0,1750857189,12657.136066949992,126.5057308500036,54251.4141684 2025-06-25,13:13:11.000,176,11065050,-795,0,1750857190,12657.048494919996,126.42114129000402,54251.47006536001 2025-06-25,13:13:12.000,176,11065005,-795,0,1750857191,12657.055231229991,126.32245346999844,54251.46307824 2025-06-25,13:13:13.000,176,11065018,-795,0,1750857192,12656.987868129996,126.25196217000484,54251.141670720004 2025-06-25,13:13:14.000,176,11065007,-795,0,1750857193,12656.947450269996,126.16737260999798,54250.93205712 2025-06-25,13:13:15.000,176,11065018,-795,0,1750857194,12656.987868129996,126.11802870000247,54250.994941200006 2025-06-25,13:13:16.000,176,11065078,-795,0,1750857195,12657.088912779996,126.07573391999904,54251.043851040005 2025-06-25,13:13:17.000,176,11065065,-795,0,1750857196,12657.088912779996,126.08983217999776,54251.18359344001 2025-06-25,13:13:18.000,176,11065045,-795,0,1750857197,12657.028285989996,126.08983217999776,54251.05083816 2025-06-25,13:13:19.000,176,11065068,-795,0,1750857198,12656.974395509991,126.04048827000224,54250.89712152001 2025-06-25,13:13:20.000,176,11065090,-795,0,1750857199,12657.095649089992,126.06868478999968,54251.11372224001 2025-06-25,13:13:21.000,176,11065007,-795,0,1750857200,12657.156275879992,126.06868478999968,54250.876160160005 2025-06-25,13:13:22.000,176,11065055,-795,0,1750857201,12657.163012190002,126.10393044000375,54250.93205712 2025-06-25,13:13:23.000,176,11065030,-795,0,1750857202,12657.169748499997,126.09688131000439,54250.8551988 2025-06-25,13:13:24.000,176,11065046,-795,0,1750857203,12657.109121709997,126.11097957000311,54250.70148216001 2025-06-25,13:13:25.000,176,11065074,-795,0,1750857204,12657.095649089992,126.11802870000247,54250.82026320001 2025-06-25,13:13:26.000,176,11065088,-795,0,1750857205,12657.176484809992,126.0475374000016,54251.12070936 2025-06-25,13:13:27.000,176,11065050,-795,0,1750857206,12657.196693739992,125.99114435999945,54251.00891544 2025-06-25,13:13:28.000,176,11065066,-795,0,1750857207,12657.149539569997,125.97704610000073,54251.06481240001 2025-06-25,13:13:29.000,176,11064984,-795,0,1750857208,12657.163012190002,125.9488495800033,54250.61763672 2025-06-25,13:13:30.000,176,11065014,-795,0,1750857209,12657.129330639997,125.91360392999923,54250.491868560006 2025-06-25,13:13:31.000,176,11065004,-795,0,1750857210,12657.183221120002,125.88540741000179,54250.51981704 2025-06-25,13:13:32.000,176,11065023,-795,0,1750857211,12657.230375289997,125.89950567000051,54250.55475264 2025-06-25,13:13:33.000,176,11065025,-795,0,1750857212,12657.257320529992,125.97704610000073,54250.771353359996 2025-06-25,13:13:34.000,176,11065056,-795,0,1750857213,12657.237111599992,126.03343914000288,54250.771353359996 2025-06-25,13:13:35.000,176,11065040,-795,0,1750857214,12657.358365179993,126.13212696000119,54250.91808288001 2025-06-25,13:13:36.000,176,11065026,-795,0,1750857215,12657.324683630002,126.24491303999821,54250.81327608 2025-06-25,13:13:37.000,176,11065073,-795,0,1750857216,12657.378574109993,126.36474825000187,54250.56173976001 2025-06-25,13:13:38.000,176,11065022,-795,0,1750857217,12657.418991969993,126.54802562999976,54250.540778400005 2025-06-25,13:13:39.000,176,11065054,-795,0,1750857218,12657.432464589998,126.69605736000085,54250.435971599996 2025-06-25,13:13:40.000,176,11065014,-795,0,1750857219,12657.567190789989,126.82294170000387,54250.55475264 2025-06-25,13:13:41.000,176,11065090,-795,0,1750857220,12657.674971749999,126.97802256000432,54250.86917304001 2025-06-25,13:13:42.000,176,11065066,-795,0,1750857221,12657.701916989994,127.0626121200039,54250.98795408001 2025-06-25,13:13:43.000,176,11065036,-795,0,1750857222,12657.634553889999,127.10490690000006,54251.02288968 2025-06-25,13:13:44.000,176,11065075,-795,0,1750857223,12657.573927099998,127.16129994000221,54250.86917304001 2025-06-25,13:13:45.000,176,11065011,-795,0,1750857224,12657.560454479993,127.15425081000285,54250.61763672 2025-06-25,13:13:46.000,176,11065091,-795,0,1750857225,12657.614344959999,127.21064384999772,54250.659559440006 2025-06-25,13:13:47.000,176,11065073,-795,0,1750857226,12657.607608649989,127.21769298000436,54250.7853276 2025-06-25,13:13:48.000,176,11065024,-795,0,1750857227,12657.560454479993,127.21769298000436,54250.66654656 2025-06-25,13:13:49.000,176,11065061,-795,0,1750857228,12657.520036619993,127.23884037000244,54250.73641776 2025-06-25,13:13:50.000,176,11065031,-795,0,1750857229,12657.560454479993,127.16834907000157,54251.00891544 2025-06-25,13:13:51.000,176,11065066,-795,0,1750857230,12657.627817579989,127.12605428999814,54251.05083816 2025-06-25,13:13:52.000,176,11065028,-795,0,1750857231,12657.661499129994,127.08375951000198,54251.13468360001 2025-06-25,13:13:53.000,176,11065053,-795,0,1750857232,12657.654762819999,127.07671038000262,54250.86917304001 2025-06-25,13:13:54.000,176,11065058,-795,0,1750857233,12657.567190789989,127.08375951000198,54250.81327608 2025-06-25,13:13:55.000,176,11065037,-795,0,1750857234,12657.499827689993,127.14015255000413,54250.81327608 2025-06-25,13:13:56.000,176,11065079,-795,0,1750857235,12657.459409829993,127.196545589999,54250.72943064001 2025-06-25,13:13:57.000,176,11065049,-795,0,1750857236,12657.378574109993,127.23179124000308,54250.86218592 2025-06-25,13:13:58.000,176,11065071,-795,0,1750857237,12657.452673519998,127.26703688999987,54251.211541920005 2025-06-25,13:13:59.000,176,11065090,-795,0,1750857238,12657.398783039993,127.29523341000458,54250.98096696 2025-06-25,13:14:00.000,176,11065069,-795,0,1750857239,12657.324683630002,127.28818427999795,54251.13468360001 2025-06-25,13:14:01.000,176,11065016,-795,0,1750857240,12657.385310420002,127.37277384000481,54250.94603136001 2025-06-25,13:14:02.000,176,11065052,-795,0,1750857241,12657.365101490002,127.41506862000097,54250.9600056 2025-06-25,13:14:03.000,176,11065083,-795,0,1750857242,12657.243847910002,127.42211775000033,54250.973979840004 2025-06-25,13:14:04.000,176,11064999,-795,0,1750857243,12657.028285989996,127.40097036000225,54250.73641776 2025-06-25,13:14:05.000,176,11065055,-795,0,1750857244,12656.98113182,127.41506862000097,54251.03686392001 2025-06-25,13:14:06.000,176,11065108,-795,0,1750857245,12656.974395509991,127.39392123000289,54251.2394904 2025-06-25,13:14:07.000,176,11065076,-795,0,1750857246,12656.83293299999,127.40097036000225,54251.26743888 2025-06-25,13:14:08.000,176,11065052,-795,0,1750857247,12656.684734179995,127.40097036000225,54251.3442972 2025-06-25,13:14:09.000,176,11065014,-795,0,1750857248,12656.428754399989,127.40097036000225,54250.76436624 2025-06-25,13:14:10.000,176,11065062,-795,0,1750857249,12656.280555579993,127.39392123000289,54250.75039200001 2025-06-25,13:14:11.000,176,11065027,-795,0,1750857250,12656.199719859993,127.40097036000225,54250.8551988 2025-06-25,13:14:12.000,176,11065034,-795,0,1750857251,12656.219928789993,127.31638080000266,54250.925070000005 2025-06-25,13:14:13.000,176,11065041,-795,0,1750857252,12656.159301999993,127.23179124000308,54251.13468360001 2025-06-25,13:14:14.000,176,11065069,-795,0,1750857253,12656.179510929993,127.15425081000285,54251.03686392001 2025-06-25,13:14:15.000,176,11065052,-795,0,1750857254,12656.192983549998,127.12605428999814,54251.07878664 2025-06-25,13:14:16.000,176,11065060,-795,0,1750857255,12656.287291889988,127.07671038000262,54251.211541920005 2025-06-25,13:14:17.000,176,11065011,-795,0,1750857256,12656.267082959988,127.0978577700007,54250.98795408001 2025-06-25,13:14:18.000,176,11065053,-795,0,1750857257,12656.253610339998,127.04146472999855,54250.89712152001 2025-06-25,13:14:19.000,176,11065049,-795,0,1750857258,12656.091938899997,126.96392429999833,54250.67353368 2025-06-25,13:14:20.000,176,11065066,-795,0,1750857259,12656.078466279992,126.95687516999897,54250.638598080004 2025-06-25,13:14:21.000,176,11065049,-795,0,1750857260,12656.078466279992,126.9004821300041,54250.98096696 2025-06-25,13:14:22.000,176,11065043,-795,0,1750857261,12656.179510929993,126.8511382200013,54251.309361600004 2025-06-25,13:14:23.000,176,11065071,-795,0,1750857262,12656.226665099988,126.80179430999851,54251.22551616 2025-06-25,13:14:24.000,176,11065024,-795,0,1750857263,12656.186247240003,126.74540127000364,54251.30237448001 2025-06-25,13:14:25.000,176,11064994,-795,0,1750857264,12656.085202590002,126.75949953000236,54250.94603136001 2025-06-25,13:14:26.000,176,11064961,-795,0,1750857265,12656.159301999993,126.66081171000405,54250.994941200006 2025-06-25,13:14:27.000,176,11065035,-795,0,1750857266,12656.159301999993,126.59032041000319,54250.98096696 2025-06-25,13:14:28.000,176,11065050,-795,0,1750857267,12656.118884139993,126.47753432999889,54250.98096696 2025-06-25,13:14:29.000,176,11065040,-795,0,1750857268,12656.011103179997,126.34360086000379,54251.02288968 2025-06-25,13:14:30.000,176,11065031,-795,0,1750857269,12656.024575800002,126.21671652000077,54251.099748 2025-06-25,13:14:31.000,176,11065058,-795,0,1750857270,12656.166038310002,126.11097957000311,54251.26743888 2025-06-25,13:14:32.000,176,11065079,-795,0,1750857271,12656.213192479998,126.01934088000417,54251.28840024 2025-06-25,13:14:33.000,176,11065006,-795,0,1750857272,12656.206456170003,126.03343914000288,54251.00891544 2025-06-25,13:14:34.000,176,11065070,-795,0,1750857273,12656.192983549998,125.94180045000394,54250.757379120005 2025-06-25,13:14:35.000,176,11065048,-795,0,1750857274,12656.233401409998,125.86426002000371,54250.68750792 2025-06-25,13:14:36.000,176,11065050,-795,0,1750857275,12656.347918679989,125.77967046000413,54250.91808288001 2025-06-25,13:14:37.000,176,11065062,-795,0,1750857276,12656.327709749989,125.7021300300039,54251.092760880005 2025-06-25,13:14:38.000,176,11065081,-795,0,1750857277,12656.347918679989,125.5259017799981,54251.099748 2025-06-25,13:14:39.000,176,11065090,-795,0,1750857278,12656.314237129998,125.42016483000043,54251.00891544 2025-06-25,13:14:40.000,176,11065047,-795,0,1750857279,12656.374863919998,125.33557527000085,54251.099748 2025-06-25,13:14:41.000,176,11064986,-795,0,1750857280,12656.516326429999,125.22278919000382,54250.9600056 2025-06-25,13:14:42.000,176,11065120,-795,0,1750857281,12656.59042583999,125.0959048500008,54250.94603136001 2025-06-25,13:14:43.000,176,11065072,-795,0,1750857282,12656.664525249995,125.0324626799993,54250.973979840004 2025-06-25,13:14:44.000,176,11065037,-795,0,1750857283,12656.73188834999,124.933774860001,54250.93205712 2025-06-25,13:14:45.000,176,11065052,-795,0,1750857284,12656.785778829995,124.85623443000077,54251.06481240001 2025-06-25,13:14:46.000,176,11065059,-795,0,1750857285,12656.87335085999,124.76459574000182,54251.141670720004 2025-06-25,13:14:47.000,176,11065043,-795,0,1750857286,12656.92050503,124.72935008999775,54251.28840024 2025-06-25,13:14:48.000,176,11065052,-795,0,1750857287,12656.907032409996,124.6870553100016,54251.309361600004 2025-06-25,13:14:49.000,176,11064994,-795,0,1750857288,12656.75209727999,124.70115357000032,54250.89712152001 2025-06-25,13:14:50.000,176,11065052,-795,0,1750857289,12656.71167941999,124.6518096600048,54250.82026320001 2025-06-25,13:14:51.000,176,11065030,-795,0,1750857290,12656.67126155999,124.70115357000032,54250.91808288001 2025-06-25,13:14:52.000,176,11065066,-795,0,1750857291,12656.67126155999,124.6518096600048,54250.98795408001 2025-06-25,13:14:53.000,176,11065103,-795,0,1750857292,12656.684734179995,124.57426923000457,54251.22551616 2025-06-25,13:14:54.000,176,11065092,-795,0,1750857293,12656.846405619995,124.50377793000371,54251.24647752 2025-06-25,13:14:55.000,176,11065075,-795,0,1750857294,12656.85987824,124.46148315000028,54251.18359344001 2025-06-25,13:14:56.000,176,11065048,-795,0,1750857295,12656.987868129996,124.36279533000197,54251.17660632 2025-06-25,13:14:57.000,176,11065047,-795,0,1750857296,12657.095649089992,124.25000924999767,54250.994941200006 2025-06-25,13:14:58.000,176,11065057,-795,0,1750857297,12657.196693739992,124.17951795000408,54251.0298768 2025-06-25,13:14:59.000,176,11065091,-795,0,1750857298,12657.142803260002,124.06673186999978,54250.86218592 2025-06-25,13:15:00.000,176,11065064,-795,0,1750857299,12657.156275879992,123.9821423100002,54250.925070000005 2025-06-25,13:15:01.000,176,11065059,-795,0,1750857300,12657.142803260002,123.86230710000382,54251.15564496001 2025-06-25,13:15:02.000,176,11065041,-795,0,1750857301,12657.109121709997,123.81296319000103,54251.092760880005 2025-06-25,13:15:03.000,176,11065055,-795,0,1750857302,12657.183221120002,123.75657014999888,54251.35827144 2025-06-25,13:15:04.000,176,11065025,-795,0,1750857303,12657.169748499997,123.70722624000337,54251.33731008 2025-06-25,13:15:05.000,176,11065018,-795,0,1750857304,12657.048494919996,123.66493145999993,54251.15564496001 2025-06-25,13:15:06.000,176,11065081,-795,0,1750857305,12656.913768719991,123.59444015999907,54250.9600056 2025-06-25,13:15:07.000,176,11065003,-795,0,1750857306,12656.73188834999,123.55919451000227,54250.96699272001 2025-06-25,13:15:08.000,176,11065048,-795,0,1750857307,12656.63084369999,123.47460495000269,54250.9600056 2025-06-25,13:15:09.000,176,11065081,-795,0,1750857308,12656.52979904999,123.35476973999903,54251.11372224001 2025-06-25,13:15:10.000,176,11065060,-795,0,1750857309,12656.50959011999,123.31952409000223,54251.25346464001 2025-06-25,13:15:11.000,176,11065049,-795,0,1750857310,12656.482644879994,123.27018017999944,54251.33731008 2025-06-25,13:15:12.000,176,11065057,-795,0,1750857311,12656.408545469989,123.22083627000393,54251.211541920005 2025-06-25,13:15:13.000,176,11065043,-795,0,1750857312,12656.395072849999,123.23493453000265,54251.00891544 2025-06-25,13:15:14.000,176,11065043,-795,0,1750857313,12656.381600229994,123.19263974999922,54250.757379120005 2025-06-25,13:15:15.000,176,11065005,-795,0,1750857314,12656.408545469989,123.16444323000178,54250.827250320006 2025-06-25,13:15:16.000,176,11065076,-795,0,1750857315,12656.53653536,123.23493453000265,54250.96699272001 2025-06-25,13:15:17.000,176,11065095,-795,0,1750857316,12656.502853809994,123.27018017999944,54251.1696192 2025-06-25,13:15:18.000,176,11065040,-795,0,1750857317,12656.516326429999,123.31247496000287,54251.00891544 2025-06-25,13:15:19.000,176,11065091,-795,0,1750857318,12656.435490709999,123.39706452000246,54250.98096696 2025-06-25,13:15:20.000,176,11064959,-795,0,1750857319,12656.52979904999,123.46050669000397,54250.89712152001 2025-06-25,13:15:21.000,176,11065048,-635,0,1750857320,12656.448963329989,123.43935929999861,54250.68750792 2025-06-25,13:15:22.000,176,11065041,-795,0,1750857321,12656.482644879994,123.49575234000076,54250.88314728 2025-06-25,13:15:23.000,176,11065064,-795,0,1750857322,12656.448963329989,123.53099799000483,54250.95301848 2025-06-25,13:15:24.000,176,11065046,-795,0,1750857323,12656.422018089994,123.48165408000204,54250.9600056 2025-06-25,13:15:25.000,176,11065033,-795,0,1750857324,12656.368127609989,123.48165408000204,54251.07179952 2025-06-25,13:15:26.000,176,11065052,-795,0,1750857325,12656.502853809994,123.46755582000333,54251.19058056 2025-06-25,13:15:27.000,176,11065055,-795,0,1750857326,12656.53653536,123.4887032100014,54251.162632080006 2025-06-25,13:15:28.000,176,11065046,-795,0,1750857327,12656.63758001,123.55214538000291,54250.876160160005 2025-06-25,13:15:29.000,176,11065024,-795,0,1750857328,12656.61737108,123.50985059999948,54250.7154564 2025-06-25,13:15:30.000,176,11065052,-795,0,1750857329,12656.67126155999,123.58739102999971,54250.82026320001 2025-06-25,13:15:31.000,176,11065039,-795,0,1750857330,12656.57021690999,123.65083320000122,54250.84122456 2025-06-25,13:15:32.000,176,11065037,-795,0,1750857331,12656.475908569999,123.68607884999801,54251.141670720004 2025-06-25,13:15:33.000,176,11065036,-795,0,1750857332,12656.327709749989,123.75657014999888,54251.14865784 2025-06-25,13:15:34.000,176,11065037,-795,0,1750857333,12656.112147829997,123.84820883999782,54251.07878664 2025-06-25,13:15:35.000,176,11065020,-795,0,1750857334,12655.896585909992,123.84115970999846,54251.03686392001 2025-06-25,13:15:36.000,176,11065022,-795,0,1750857335,12655.76185971,123.93984753000404,54250.876160160005 2025-06-25,13:15:37.000,176,11065055,-795,0,1750857336,12655.55303409999,124.01033883000491,54250.83423744 2025-06-25,13:15:38.000,176,11065013,-795,0,1750857337,12655.364417419994,124.02443709000363,54250.77834048001 2025-06-25,13:15:39.000,176,11065035,-795,0,1750857338,12655.155591809998,124.05968274000043,54250.540778400005 2025-06-25,13:15:40.000,176,11065023,-795,0,1750857339,12655.094965019998,124.07378099999914,54250.73641776 2025-06-25,13:15:41.000,176,11065065,-795,0,1750857340,12655.128646569989,124.11607578000257,54250.90410864 2025-06-25,13:15:42.000,176,11065068,-795,0,1750857341,12655.135382879998,124.2288618599996,54251.0298768 2025-06-25,13:15:43.000,176,11065048,-795,0,1750857342,12655.121910259993,124.25000924999767,54250.939044239996 2025-06-25,13:15:44.000,176,11065054,-795,0,1750857343,12655.135382879998,124.27820577000239,54250.603662479996 2025-06-25,13:15:45.000,176,11065057,-795,0,1750857344,12655.162328119994,124.2923040300011,54250.63161096001 2025-06-25,13:15:46.000,176,11065068,-795,0,1750857345,12655.101701329993,124.2923040300011,54250.63161096001 2025-06-25,13:15:47.000,176,11065052,-795,0,1750857346,12655.135382879998,124.25000924999767,54250.540778400005 2025-06-25,13:15:48.000,176,11065056,-795,0,1750857347,12655.27010907999,124.25705838000431,54250.827250320006 2025-06-25,13:15:49.000,176,11065019,-795,0,1750857348,12655.297054319999,124.24296011999832,54250.638598080004 2025-06-25,13:15:50.000,176,11065046,-795,0,1750857349,12655.425044209995,124.34869707000325,54250.771353359996 2025-06-25,13:15:51.000,176,11065064,-795,0,1750857350,12655.566506719995,124.36279533000197,54250.93205712 2025-06-25,13:15:52.000,176,11065037,-795,0,1750857351,12655.59345195999,124.44738489000156,54250.76436624 2025-06-25,13:15:53.000,176,11065046,-795,0,1750857352,12655.546297789995,124.44738489000156,54250.69449504 2025-06-25,13:15:54.000,176,11065089,-795,0,1750857353,12655.33747218,124.48263053999835,54250.5058428 2025-06-25,13:15:55.000,176,11064984,-795,0,1750857354,12655.27010907999,124.55312183999922,54250.603662479996 2025-06-25,13:15:56.000,176,11065052,-795,0,1750857355,12655.155591809998,124.44738489000156,54250.994941200006 2025-06-25,13:15:57.000,176,11065065,-795,0,1750857356,12655.074756089998,124.34869707000325,54251.12070936 2025-06-25,13:15:58.000,176,11065044,-795,0,1750857357,12654.926557270002,124.33459881000454,54251.01590256001 2025-06-25,13:15:59.000,176,11065078,-795,0,1750857358,12654.670577489997,124.1936162100028,54250.79930184001 2025-06-25,13:16:00.000,176,11065034,-795,0,1750857359,12654.609950699996,124.12312491000193,54250.771353359996 2025-06-25,13:16:01.000,176,11065042,-795,0,1750857360,12654.609950699996,124.02443709000363,54250.72244352 2025-06-25,13:16:02.000,176,11065062,-795,0,1750857361,12654.508906049996,123.99624056999892,54250.771353359996 2025-06-25,13:16:03.000,176,11065080,-795,0,1750857362,12654.37417984999,123.93279840000469,54250.75039200001 2025-06-25,13:16:04.000,176,11065015,-795,0,1750857363,12654.138409,123.86935623000318,54250.806288960004 2025-06-25,13:16:05.000,176,11065030,-795,0,1750857364,12654.07104589999,123.8834544900019,54250.76436624 2025-06-25,13:16:06.000,176,11065033,-795,0,1750857365,12654.05083696999,123.8341105799991,54250.83423744 2025-06-25,13:16:07.000,176,11065033,-795,0,1750857366,12654.037364349999,123.81296319000103,54250.90410864 2025-06-25,13:16:08.000,176,11065035,-795,0,1750857367,12654.064309589994,123.8341105799991,54250.74340488 2025-06-25,13:16:09.000,176,11065064,-795,0,1750857368,12653.990210179989,123.78476667000359,54250.638598080004 2025-06-25,13:16:10.000,176,11065056,-795,0,1750857369,12654.023891729994,123.79181580000295,54250.56173976001 2025-06-25,13:16:11.000,176,11065052,-795,0,1750857370,12654.064309589994,123.7354227600008,54250.5058428 2025-06-25,13:16:12.000,176,11065045,-795,0,1750857371,12654.138409,123.69312798000465,54250.69449504 2025-06-25,13:16:13.000,176,11065027,-795,0,1750857372,12654.25966258,123.70722624000337,54250.74340488 2025-06-25,13:16:14.000,176,11065067,-795,0,1750857373,12654.407861399995,123.75657014999888,54250.973979840004 2025-06-25,13:16:15.000,176,11065038,-795,0,1750857374,12654.46175188,123.81296319000103,54250.89712152001 2025-06-25,13:16:16.000,176,11065031,-795,0,1750857375,12654.44154295,123.89755275000061,54250.72244352 2025-06-25,13:16:17.000,176,11064974,-795,0,1750857376,12654.428070329996,123.91165100999933,54250.79231472 2025-06-25,13:16:18.000,176,11065056,-795,0,1750857377,12654.3404983,123.92574926999805,54250.575714 2025-06-25,13:16:19.000,176,11065028,-795,0,1750857378,12654.17209054999,123.9468966600034,54250.61064960001 2025-06-25,13:16:20.000,176,11065076,-795,0,1750857379,12654.25292626999,123.8834544900019,54250.925070000005 2025-06-25,13:16:21.000,176,11065043,-795,0,1750857380,12654.286607819995,123.84820883999782,54250.91808288001 2025-06-25,13:16:22.000,176,11065067,-795,0,1750857381,12654.21924472,123.79181580000295,54250.91808288001 2025-06-25,13:16:23.000,176,11065075,-795,0,1750857382,12654.286607819995,123.70722624000337,54251.02288968 2025-06-25,13:16:24.000,176,11065104,-795,0,1750857383,12654.27313519999,123.66493145999993,54250.94603136001 2025-06-25,13:16:25.000,176,11065028,-795,0,1750857384,12654.17882686,123.53099799000483,54250.63161096001 2025-06-25,13:16:26.000,176,11064990,-795,0,1750857385,12654.21250840999,123.47460495000269,54250.82026320001 2025-06-25,13:16:27.000,176,11065061,-795,0,1750857386,12654.17209054999,123.46050669000397,54250.8901344 2025-06-25,13:16:28.000,176,11065055,-795,0,1750857387,12654.23945365,123.36181886999839,54251.0298768 2025-06-25,13:16:29.000,176,11065064,-795,0,1750857388,12654.17882686,123.34067148000031,54250.89712152001 2025-06-25,13:16:30.000,176,11065019,-795,0,1750857389,12654.40112509,123.31247496000287,54251.01590256001 2025-06-25,13:16:31.000,176,11065072,-795,0,1750857390,12654.488697119996,123.31247496000287,54250.973979840004 2025-06-25,13:16:32.000,176,11065022,-795,0,1750857391,12654.52237867,123.34067148000031,54250.939044239996 2025-06-25,13:16:33.000,176,11065024,-795,0,1750857392,12654.529114979996,123.32657322000159,54250.925070000005 2025-06-25,13:16:34.000,176,11065049,-795,0,1750857393,12654.495433429991,123.30542583000351,54250.68052080001 2025-06-25,13:16:35.000,176,11065064,-795,0,1750857394,12654.535851289991,123.2772293099988,54250.925070000005 2025-06-25,13:16:36.000,176,11065056,-795,0,1750857395,12654.650368559996,123.2913275700048,54251.20455480001 2025-06-25,13:16:37.000,176,11065080,-795,0,1750857396,12654.697522729992,123.22083627000393,54251.20455480001 2025-06-25,13:16:38.000,176,11065091,-795,0,1750857397,12654.751413209997,123.23493453000265,54251.01590256001 2025-06-25,13:16:39.000,176,11065072,-795,0,1750857398,12654.798567379992,123.17149236000114,54250.7853276 2025-06-25,13:16:40.000,176,11065059,-795,0,1750857399,12654.960238819993,123.13624671000434,54250.8551988 2025-06-25,13:16:41.000,176,11065017,-795,0,1750857400,12655.014129299998,123.07280454000283,54250.98795408001 2025-06-25,13:16:42.000,176,11065067,-795,0,1750857401,12655.121910259993,122.94592019999982,54250.90410864 2025-06-25,13:16:43.000,176,11065078,-795,0,1750857402,12655.45872576,122.84018325000216,54251.05782528 2025-06-25,13:16:44.000,176,11065051,-795,0,1750857403,12655.606924579995,122.91772368000238,54251.11372224001 2025-06-25,13:16:45.000,176,11065028,-795,0,1750857404,12655.755123399991,123.09395193000091,54251.26743888 2025-06-25,13:16:46.000,176,11065073,-795,0,1750857405,12655.782068640001,123.1785414900005,54251.43512976 2025-06-25,13:16:47.000,176,11065114,-795,0,1750857406,12655.69449660999,123.27018017999944,54251.23250328001 2025-06-25,13:16:48.000,176,11065058,-795,0,1750857407,12655.67428767999,123.2913275700048,54251.28141312001 2025-06-25,13:16:49.000,176,11065001,-795,0,1750857408,12655.43178051999,123.25608192000072,54251.092760880005 2025-06-25,13:16:50.000,176,11065050,-795,0,1750857409,12655.41157158999,123.27018017999944,54251.043851040005 2025-06-25,13:16:51.000,176,11065047,-795,0,1750857410,12655.35094479999,123.27018017999944,54251.32333584001 2025-06-25,13:16:52.000,176,11065052,-795,0,1750857411,12655.35768111,123.24903279000137,54251.546923680005 2025-06-25,13:16:53.000,176,11065043,-795,0,1750857412,12655.29031800999,123.19263974999922,54251.665704720006 2025-06-25,13:16:54.000,176,11065098,-795,0,1750857413,12655.243163839994,123.18559061999986,54251.45609112 2025-06-25,13:16:55.000,176,11065104,-795,0,1750857414,12655.256636459999,123.13624671000434,54251.36525856 2025-06-25,13:16:56.000,176,11065007,-795,0,1750857415,12655.31052693999,123.13624671000434,54251.42115552001 2025-06-25,13:16:57.000,176,11064992,-795,0,1750857416,12655.276845389999,123.15739410000242,54251.43512976 2025-06-25,13:16:58.000,176,11065052,-795,0,1750857417,12655.344208489994,123.15034497000306,54251.42115552001 2025-06-25,13:16:59.000,176,11065096,-795,0,1750857418,12655.297054319999,123.16444323000178,54251.32333584001 2025-06-25,13:17:00.000,176,11064997,-795,0,1750857419,12655.39136265999,123.22788540000329,54251.477052480004 2025-06-25,13:17:01.000,176,11065064,-795,0,1750857420,12655.60018827,123.27018017999944,54251.70762744001 2025-06-25,13:17:02.000,176,11065081,-795,0,1750857421,12655.755123399991,123.36181886999839,54251.72160168 2025-06-25,13:17:03.000,176,11065058,-795,0,1750857422,12655.829222809996,123.4887032100014,54251.50500096 2025-06-25,13:17:04.000,176,11065097,-795,0,1750857423,12655.849431739996,123.58739102999971,54251.477052480004 2025-06-25,13:17:05.000,176,11065010,-795,0,1750857424,12655.937003769992,123.68607884999801,54251.46307824 2025-06-25,13:17:06.000,176,11065051,-795,0,1750857425,12655.957212699992,123.82001232000039,54251.51897520001 2025-06-25,13:17:07.000,176,11065043,-795,0,1750857426,12655.977421629992,123.89050362000125,54251.63775624001 2025-06-25,13:17:08.000,176,11065036,-795,0,1750857427,12655.943740080002,123.96099492000212,54251.68666608001 2025-06-25,13:17:09.000,176,11065066,-795,0,1750857428,12655.829222809996,124.07378099999914,54251.51198808 2025-06-25,13:17:10.000,176,11065044,-795,0,1750857429,12655.937003769992,124.24296011999832,54251.84736984 2025-06-25,13:17:11.000,176,11065039,-795,0,1750857430,12655.930267459997,124.41213924000476,54251.714614560005 2025-06-25,13:17:12.000,176,11065078,-795,0,1750857431,12655.896585909992,124.51787619000243,54251.665704720006 2025-06-25,13:17:13.000,176,11064983,-795,0,1750857432,12655.856168049992,124.60951488000137,54251.714614560005 2025-06-25,13:17:14.000,176,11065061,-795,0,1750857433,12655.782068640001,124.68000618000224,54251.4840396 2025-06-25,13:17:15.000,176,11065015,-795,0,1750857434,12655.748387089996,124.73639922000439,54251.67269184 2025-06-25,13:17:16.000,176,11065032,-795,0,1750857435,12655.869640669996,124.84918530000141,54251.88929256 2025-06-25,13:17:17.000,176,11065103,-795,0,1750857436,12655.903322220001,124.90557834000356,54251.95217664001 2025-06-25,13:17:18.000,176,11065057,-795,0,1750857437,12655.970685319997,124.96197137999843,54251.945189519996 2025-06-25,13:17:19.000,176,11065037,-795,0,1750857438,12655.903322220001,125.01131529000122,54251.57487216 2025-06-25,13:17:20.000,176,11065048,-795,0,1750857439,12656.078466279992,125.13115050000488,54251.777498639996 2025-06-25,13:17:21.000,176,11065047,-795,0,1750857440,12656.159301999993,125.1452487600036,54251.82640848001 2025-06-25,13:17:22.000,176,11065063,-795,0,1750857441,12656.327709749989,125.20164179999847,54251.77051152 2025-06-25,13:17:23.000,176,11065059,-795,0,1750857442,12656.314237129998,125.23688745000254,54251.931215280005 2025-06-25,13:17:24.000,176,11065025,-795,0,1750857443,12656.401809159994,125.20869092999783,54252.02903496 2025-06-25,13:17:25.000,176,11065054,-795,0,1750857444,12656.563480599994,125.22278919000382,54252.098906160005 2025-06-25,13:17:26.000,176,11065054,-795,0,1750857445,12656.475908569999,125.25098571000126,54251.980125120004 2025-06-25,13:17:27.000,176,11065034,-795,0,1750857446,12656.69147048999,125.30032962000405,54252.147816000004 2025-06-25,13:17:28.000,176,11065053,-795,0,1750857447,12656.785778829995,125.34967352999956,54252.13384176 2025-06-25,13:17:29.000,176,11065046,-795,0,1750857448,12656.59716215,125.33557527000085,54251.89627968 2025-06-25,13:17:30.000,176,11065056,-795,0,1750857449,12656.603898459995,125.40606657000171,54252.098906160005 2025-06-25,13:17:31.000,176,11065039,-795,0,1750857450,12656.543271669994,125.391968310003,54252.2526228 2025-06-25,13:17:32.000,176,11065047,-795,0,1750857451,12656.523062739994,125.33557527000085,54252.434287920005 2025-06-25,13:17:33.000,176,11065051,-795,0,1750857452,12656.462435949994,125.31442788000277,54252.51114624 2025-06-25,13:17:34.000,176,11065025,-795,0,1750857453,12656.415281779999,125.32147701000213,54252.44127504 2025-06-25,13:17:35.000,176,11065059,-795,0,1750857454,12656.442227019994,125.41311570000107,54252.322494 2025-06-25,13:17:36.000,176,11065044,-795,0,1750857455,12656.543271669994,125.51180351999938,54252.23864856001 2025-06-25,13:17:37.000,176,11065065,-795,0,1750857456,12656.63084369999,125.57524569000088,54252.34345536 2025-06-25,13:17:38.000,176,11065051,-795,0,1750857457,12656.63758001,125.68098263999855,54252.35742960001 2025-06-25,13:17:39.000,176,11065090,-795,0,1750857458,12656.71167941999,125.69508090000454,54252.35742960001 2025-06-25,13:17:40.000,176,11065055,-795,0,1750857459,12656.913768719991,125.7373756800007,54252.51813336 2025-06-25,13:17:41.000,176,11065090,-795,0,1750857460,12657.088912779996,125.78671959000349,54252.62992728 2025-06-25,13:17:42.000,176,11065085,-795,0,1750857461,12657.183221120002,125.85016175999772,54252.504159120006 2025-06-25,13:17:43.000,176,11065075,-795,0,1750857462,12657.445937209988,125.92770218999794,54252.62992728 2025-06-25,13:17:44.000,176,11065011,-795,0,1750857463,12657.580663409994,125.9488495800033,54252.62992728 2025-06-25,13:17:45.000,176,11065067,-795,0,1750857464,12657.594136029998,125.9840952300001,54252.41332656 2025-06-25,13:17:46.000,176,11065067,-795,0,1750857465,12657.526772929989,126.02639001000352,54252.3923652 2025-06-25,13:17:47.000,176,11065045,-795,0,1750857466,12657.526772929989,126.11097957000311,54252.601978800005 2025-06-25,13:17:48.000,176,11065074,-795,0,1750857467,12657.459409829993,126.21671652000077,54252.888450720005 2025-06-25,13:17:49.000,176,11065066,-795,0,1750857468,12657.277529459992,126.3295025999978,54252.720759840005 2025-06-25,13:17:50.000,176,11065084,-795,0,1750857469,12657.277529459992,126.47048519999953,54252.888450720005 2025-06-25,13:17:51.000,176,11065070,-795,0,1750857470,12657.277529459992,126.6044186700019,54252.96530904 2025-06-25,13:17:52.000,176,11065038,-795,0,1750857471,12657.230375289997,126.74540127000364,54252.888450720005 2025-06-25,13:17:53.000,176,11065016,-795,0,1750857472,12657.183221120002,126.80884343999787,54252.90941208001 2025-06-25,13:17:54.000,176,11065041,-795,0,1750857473,12657.095649089992,126.9004821300041,54252.720759840005 2025-06-25,13:17:55.000,176,11065005,-795,0,1750857474,12657.095649089992,126.93572778000089,54252.82556664 2025-06-25,13:17:56.000,176,11065069,-795,0,1750857475,12657.189957429997,126.97097342999768,54253.19588400001 2025-06-25,13:17:57.000,176,11065044,-795,0,1750857476,12657.270793149997,126.99212082000304,54253.19588400001 2025-06-25,13:17:58.000,176,11065039,-795,0,1750857477,12657.344892560002,127.04146472999855,54253.07011584 2025-06-25,13:17:59.000,176,11065047,-795,0,1750857478,12657.70865329999,127.03441559999919,54253.14697416001 2025-06-25,13:18:00.000,176,11065029,-795,0,1750857479,12658.03873249,126.9991699500024,54253.11902568 2025-06-25,13:18:01.000,176,11065061,-795,0,1750857480,12658.355339059992,126.9498260399996,54253.14697416001 2025-06-25,13:18:02.000,176,11065095,-795,0,1750857481,12658.624791460003,127.0626121200039,54253.06312872 2025-06-25,13:18:03.000,176,11065087,-795,0,1750857482,12658.860562309994,127.04851385999791,54253.13299992 2025-06-25,13:18:04.000,176,11065082,-795,0,1750857483,12659.09633316,127.15425081000285,54253.51729152 2025-06-25,13:18:05.000,176,11065085,-795,0,1750857484,12659.21085042999,127.22474211000372,54253.51729152 2025-06-25,13:18:06.000,176,11065066,-795,0,1750857485,12659.29842246,127.32342993000202,54253.62908544001 2025-06-25,13:18:07.000,176,11065056,-795,0,1750857486,12659.446621279996,127.42916687999968,54253.775814960005 2025-06-25,13:18:08.000,176,11065081,-795,0,1750857487,12659.466830209996,127.52080556999863,54253.6151112 2025-06-25,13:18:09.000,176,11065064,-795,0,1750857488,12659.345576629996,127.49965818000055,54253.391523360006 2025-06-25,13:18:10.000,176,11065094,-795,0,1750857489,12659.352312939991,127.52080556999863,54253.57318848 2025-06-25,13:18:11.000,176,11065088,-795,0,1750857490,12659.33884032,127.52080556999863,54253.657033920004 2025-06-25,13:18:12.000,176,11065056,-795,0,1750857491,12659.17716888,127.47851079000247,54253.66402104 2025-06-25,13:18:13.000,176,11065071,-795,0,1750857492,12659.29168614999,127.56310035000206,54254.09023536 2025-06-25,13:18:14.000,176,11065101,-795,0,1750857493,12659.35904925,127.5912968699995,54254.19504216 2025-06-25,13:18:15.000,176,11065044,-795,0,1750857494,12659.372521869991,127.59834599999886,54254.04831264 2025-06-25,13:18:16.000,176,11065090,-795,0,1750857495,12659.419676040001,127.58424774000014,54253.775814960005 2025-06-25,13:18:17.000,176,11065008,-795,0,1750857496,12659.554402239992,127.56310035000206,54254.013377040006 2025-06-25,13:18:18.000,176,11065090,-795,0,1750857497,12659.695864749992,127.52080556999863,54254.03433840001 2025-06-25,13:18:19.000,176,11065056,-795,0,1750857498,12659.641974270002,127.47146166000311,54253.83171192 2025-06-25,13:18:20.000,176,11065037,-795,0,1750857499,12659.817118329993,127.47851079000247,54254.25093912001 2025-06-25,13:18:21.000,176,11065028,-795,0,1750857500,12659.965317149989,127.4432651399984,54254.29286184 2025-06-25,13:18:22.000,176,11065076,-795,0,1750857501,12660.140461209994,127.39392123000289,54254.46753984001 2025-06-25,13:18:23.000,176,11065090,-795,0,1750857502,12660.18761537999,127.37277384000481,54254.35574592 2025-06-25,13:18:24.000,176,11065005,-795,0,1750857503,12660.16740644999,127.43621600999904,54254.181067920006 2025-06-25,13:18:25.000,176,11065073,-795,0,1750857504,12660.3358142,127.51375643999927,54254.243952 2025-06-25,13:18:26.000,176,11065021,-795,0,1750857505,12660.463804089995,127.52785469999799,54254.36273304 2025-06-25,13:18:27.000,176,11065058,-795,0,1750857506,12660.47054039999,127.60539512999821,54254.41164288 2025-06-25,13:18:28.000,176,11065060,-795,0,1750857507,12660.57832136,127.59834599999886,54254.71907616 2025-06-25,13:18:29.000,176,11065055,-795,0,1750857508,12660.49074932999,127.73932860000059,54254.495488320004 2025-06-25,13:18:30.000,176,11065070,-795,0,1750857509,12660.645684459996,127.8027707700021,54254.8378572 2025-06-25,13:18:31.000,176,11065058,-795,0,1750857510,12660.753465419992,127.97194989000127,54254.95663824 2025-06-25,13:18:32.000,176,11065077,-795,0,1750857511,12660.881455310002,128.02129380000406,54254.79593448 2025-06-25,13:18:33.000,176,11065006,-795,0,1750857512,12661.043126750003,128.112932490003,54254.81689584 2025-06-25,13:18:34.000,176,11065032,-795,0,1750857513,12661.130698779998,128.11998162000236,54254.67715344001 2025-06-25,13:18:35.000,176,11065032,-795,0,1750857514,12661.258688669994,128.12703075000172,54254.74702464 2025-06-25,13:18:36.000,176,11065066,-795,0,1750857515,12661.56855892999,128.11998162000236,54255.13131624 2025-06-25,13:18:37.000,176,11065081,-795,0,1750857516,12661.73023036999,128.1763746600045,54255.215161680004 2025-06-25,13:18:38.000,176,11065063,-795,0,1750857517,12661.925583359996,128.16932552999788,54255.22913592001 2025-06-25,13:18:39.000,176,11065049,-795,0,1750857518,12661.918847050001,128.16227639999852,54255.06144504001 2025-06-25,13:18:40.000,176,11065050,-795,0,1750857519,12662.073782179992,128.23981682999874,54255.019522320006 2025-06-25,13:18:41.000,176,11064985,-795,0,1750857520,12662.168090519997,128.2468659599981,54255.14529048 2025-06-25,13:18:42.000,176,11065036,-795,0,1750857521,12662.201772070002,128.19047292000323,54255.215161680004 2025-06-25,13:18:43.000,176,11065051,-795,0,1750857522,12662.201772070002,128.23981682999874,54255.236123040006 2025-06-25,13:18:44.000,176,11065028,-795,0,1750857523,12662.154617899992,128.1481781399998,54255.382852560004 2025-06-25,13:18:45.000,176,11065064,-795,0,1750857524,12662.067045869997,128.1763746600045,54255.44573664001 2025-06-25,13:18:46.000,176,11065047,-795,0,1750857525,12662.215244689993,128.10588336000365,54255.59945328 2025-06-25,13:18:47.000,176,11065003,-795,0,1750857526,12662.208508379998,128.16227639999852,54255.76015704001 2025-06-25,13:18:48.000,176,11065011,-795,0,1750857527,12662.242189930002,128.1481781399998,54255.54355632001 2025-06-25,13:18:49.000,176,11064966,-795,0,1750857528,12662.147881589997,128.16932552999788,54255.22913592001 2025-06-25,13:18:50.000,176,11065026,-795,0,1750857529,12662.316289339993,128.2468659599981,54255.37586544001 2025-06-25,13:18:51.000,176,11065051,-795,0,1750857530,12662.417333989993,128.1975220500026,54255.44573664001 2025-06-25,13:18:52.000,176,11065062,-795,0,1750857531,12662.599214359994,128.1763746600045,54255.79509264 2025-06-25,13:18:53.000,176,11065060,-795,0,1750857532,12662.75414949,128.20457118000195,54255.89291232 2025-06-25,13:18:54.000,176,11065048,-795,0,1750857533,12662.88887568999,128.18342379000387,54255.71124720001 2025-06-25,13:18:55.000,176,11065013,-795,0,1750857534,12663.198745950001,128.20457118000195,54255.75316992 2025-06-25,13:18:56.000,176,11065044,-795,0,1750857535,12663.454725729993,128.2468659599981,54255.80906688001 2025-06-25,13:18:57.000,176,11064977,-795,0,1750857536,12663.602924549989,128.3314555199977,54255.816054 2025-06-25,13:18:58.000,176,11065034,-795,0,1750857537,12663.838695399994,128.33850465000432,54255.76714416 2025-06-25,13:18:59.000,176,11065034,-795,0,1750857538,12663.91279481,128.32440638999833,54255.56451768001 2025-06-25,13:19:00.000,176,11065035,-795,0,1750857539,12664.060993629995,128.3948976899992,54256.004706240004 2025-06-25,13:19:01.000,176,11065069,-795,0,1750857540,12664.23613769,128.41604508000455,54256.14444864001 2025-06-25,13:19:02.000,176,11065043,-795,0,1750857541,12664.404545439997,128.43719247000263,54256.38201072001 2025-06-25,13:19:03.000,176,11065060,-795,0,1750857542,12664.364127579996,128.38079943000048,54256.33310088001 2025-06-25,13:19:04.000,176,11065066,-795,0,1750857543,12664.404545439997,128.38079943000048,54255.906886560006 2025-06-25,13:19:05.000,176,11065050,-795,0,1750857544,12664.377600200001,128.33850465000432,54256.2003456 2025-06-25,13:19:06.000,176,11065062,-795,0,1750857545,12664.296764480001,128.3314555199977,54256.18637136001 2025-06-25,13:19:07.000,176,11065051,-795,0,1750857546,12664.249610309991,128.3103081299996,54256.27720392 2025-06-25,13:19:08.000,176,11065035,-795,0,1750857547,12664.202456139996,128.25391509000474,54256.35406224001 2025-06-25,13:19:09.000,176,11065048,-795,0,1750857548,12664.16877458999,128.23981682999874,54256.2702168 2025-06-25,13:19:10.000,176,11065054,-795,0,1750857549,12664.330446029991,128.23981682999874,54256.61258568 2025-06-25,13:19:11.000,176,11065023,-795,0,1750857550,12664.357391270001,128.2609642200041,54256.73136672 2025-06-25,13:19:12.000,176,11065078,-795,0,1750857551,12664.418018060001,128.30325900000025,54256.47983040001 2025-06-25,13:19:13.000,176,11065072,-795,0,1750857552,12664.330446029991,128.3314555199977,54256.47983040001 2025-06-25,13:19:14.000,176,11065055,-795,0,1750857553,12664.350654959992,128.3948976899992,54256.32611376 2025-06-25,13:19:15.000,176,11065034,-795,0,1750857554,12664.323709719996,128.4583398600007,54256.41694632 2025-06-25,13:19:16.000,176,11065043,-795,0,1750857555,12664.377600200001,128.51473290000285,54256.73136672 2025-06-25,13:19:17.000,176,11065024,-795,0,1750857556,12664.290028169991,128.54997854999965,54256.75232808 2025-06-25,13:19:18.000,176,11065051,-795,0,1750857557,12664.242873999996,128.57817507000436,54256.75232808 2025-06-25,13:19:19.000,176,11065048,-795,0,1750857558,12664.209192449991,128.444241600002,54256.68245688 2025-06-25,13:19:20.000,176,11065039,-795,0,1750857559,12664.357391270001,128.444241600002,54256.64752128001 2025-06-25,13:19:21.000,176,11065027,-795,0,1750857560,12664.316973410001,128.40194681999856,54256.66149552 2025-06-25,13:19:22.000,176,11065042,-795,0,1750857561,12664.283291859996,128.38079943000048,54256.64752128001 2025-06-25,13:19:23.000,176,11065086,-795,0,1750857562,12664.323709719996,128.34555378000368,54256.71739248001 2025-06-25,13:19:24.000,176,11065095,-795,0,1750857563,12664.323709719996,128.28916074000153,54256.8990576 2025-06-25,13:19:25.000,176,11065079,-795,0,1750857564,12664.263082929996,128.26801335000346,54256.556688720004 2025-06-25,13:19:26.000,176,11065067,-795,0,1750857565,12664.444963299997,128.26801335000346,54256.95495456001 2025-06-25,13:19:27.000,176,11065025,-795,0,1750857566,12664.485381159997,128.26801335000346,54257.04578712 2025-06-25,13:19:28.000,176,11065056,-795,0,1750857567,12664.519062710002,128.32440638999833,54256.77328944 2025-06-25,13:19:29.000,176,11065060,-795,0,1750857568,12664.370863889992,128.3103081299996,54256.54970160001 2025-06-25,13:19:30.000,176,11065041,-795,0,1750857569,12664.444963299997,128.40194681999856,54256.68944400001 2025-06-25,13:19:31.000,176,11065031,-795,0,1750857570,12664.431490679992,128.47243811999942,54256.75232808 2025-06-25,13:19:32.000,176,11065060,-795,0,1750857571,12664.458435920002,128.51473290000285,54257.07373560001 2025-06-25,13:19:33.000,176,11065051,-795,0,1750857572,12664.418018060001,128.57817507000436,54257.15758104 2025-06-25,13:19:34.000,176,11065068,-795,0,1750857573,12664.350654959992,128.71915766999882,54256.98290304001 2025-06-25,13:19:35.000,176,11065052,-795,0,1750857574,12664.384336509997,128.82489462000376,54257.10168408001 2025-06-25,13:19:36.000,176,11065053,-795,0,1750857575,12664.357391270001,128.95882808999886,54256.78726368001 2025-06-25,13:19:37.000,176,11065071,-795,0,1750857576,12664.438226990002,129.015221130001,54256.98989016 2025-06-25,13:19:38.000,176,11065044,-795,0,1750857577,12664.303500789996,128.99407374000293,54256.76630232001 2025-06-25,13:19:39.000,176,11065041,-795,0,1750857578,12664.404545439997,128.97292635000485,54256.864122000006 2025-06-25,13:19:40.000,176,11065074,-795,0,1750857579,12664.559480570002,129.015221130001,54257.199503760006 2025-06-25,13:19:41.000,176,11065068,-795,0,1750857580,12664.586425809997,129.02227026000037,54257.26238784 2025-06-25,13:19:42.000,176,11065084,-795,0,1750857581,12664.808724039998,129.10685981999995,54257.47898856 2025-06-25,13:19:43.000,176,11065053,-795,0,1750857582,12664.869350829998,129.0998106900006,54257.513924160005 2025-06-25,13:19:44.000,176,11064997,-795,0,1750857583,12665.031022269999,129.14210547000403,54257.248413600006 2025-06-25,13:19:45.000,176,11064995,-795,0,1750857584,12665.010813339999,129.0998106900006,54257.09469696 2025-06-25,13:19:46.000,176,11065031,-795,0,1750857585,12665.098385369995,129.0998106900006,54257.23443936 2025-06-25,13:19:47.000,176,11065039,-795,0,1750857586,12665.179221089995,129.0998106900006,54257.227452240004 2025-06-25,13:19:48.000,176,11065017,-795,0,1750857587,12665.30721097999,129.09276156000124,54257.513924160005 2025-06-25,13:19:49.000,176,11065027,-795,0,1750857588,12665.23311157,129.12800720999803,54257.40911736001 2025-06-25,13:19:50.000,176,11065034,-795,0,1750857589,12665.31394729,129.19144937999954,54257.60475672001 2025-06-25,13:19:51.000,176,11065036,-795,0,1750857590,12665.199430019995,129.19144937999954,54257.751486240006 2025-06-25,13:19:52.000,176,11065061,-795,0,1750857591,12665.179221089995,129.26898980999977,54257.52091128 2025-06-25,13:19:53.000,176,11065079,-795,0,1750857592,12665.14553953999,129.31833372000256,54257.47898856 2025-06-25,13:19:54.000,176,11065103,-795,0,1750857593,12665.031022269999,129.41702154000086,54257.45802720001 2025-06-25,13:19:55.000,176,11065055,-795,0,1750857594,12665.037758579994,129.40292328000214,54257.367194640006 2025-06-25,13:19:56.000,176,11065071,-795,0,1750857595,12664.950186549999,129.39587415000278,54257.55584688001 2025-06-25,13:19:57.000,176,11065043,-795,0,1750857596,12664.929977619999,129.3747267600047,54257.78642184 2025-06-25,13:19:58.000,176,11065037,-795,0,1750857597,12664.896296069994,129.3606284999987,54257.898215760004 2025-06-25,13:19:59.000,176,11065038,-795,0,1750857598,12664.734624629993,129.29718633000448,54257.62571808001 2025-06-25,13:20:00.000,176,11065058,-795,0,1750857599,12664.882823449989,129.33948111000063,54257.54885976 2025-06-25,13:20:01.000,176,11065040,-795,0,1750857600,12664.923241309989,129.24079329000233,54257.62571808001 2025-06-25,13:20:02.000,176,11065036,-795,0,1750857601,12665.00407702999,129.32538285000192,54257.62571808001 2025-06-25,13:20:03.000,176,11065026,-795,0,1750857602,12665.0512312,129.2619406800004,54257.67462792001 2025-06-25,13:20:04.000,176,11065052,-795,0,1750857603,12665.09164906,129.30423546000384,54257.70257640001 2025-06-25,13:20:05.000,176,11065040,-795,0,1750857604,12665.138803229995,129.25489155000105,54257.83533168 2025-06-25,13:20:06.000,176,11065061,-795,0,1750857605,12665.340892529995,129.27603893999913,54258.07289376 2025-06-25,13:20:07.000,176,11065066,-795,0,1750857606,12665.468882419991,129.23374416000297,54258.07289376 2025-06-25,13:20:08.000,176,11065017,-795,0,1750857607,12665.542981829996,129.26898980999977,54257.9471256 2025-06-25,13:20:09.000,176,11065085,-795,0,1750857608,12665.495827660001,129.2266950300036,54257.61873096 2025-06-25,13:20:10.000,176,11065035,-755,0,1750857609,12665.529509209991,129.30423546000384,54257.75847336 2025-06-25,13:20:11.000,176,11065086,-795,0,1750857610,12665.556454450001,129.29013719999784,54257.91219000001 2025-06-25,13:20:12.000,176,11065046,-795,0,1750857611,12665.4554098,129.24079329000233,54257.77943472 2025-06-25,13:20:13.000,176,11065030,-795,0,1750857612,12665.603608619997,129.2125967700049,54258.21962328 2025-06-25,13:20:14.000,176,11065007,-795,0,1750857613,12665.556454450001,129.2478424200017,54258.35936568 2025-06-25,13:20:15.000,176,11065052,-795,0,1750857614,12665.516036590001,129.2125967700049,54258.261546 2025-06-25,13:20:16.000,176,11065018,-795,0,1750857615,12665.556454450001,129.2478424200017,54257.968086960005 2025-06-25,13:20:17.000,176,11065046,-795,0,1750857616,12665.670971719992,129.1984985099989,54258.07988088001 2025-06-25,13:20:18.000,176,11065034,-795,0,1750857617,12665.704653269997,129.2266950300036,54258.07988088001 2025-06-25,13:20:19.000,176,11065067,-795,0,1750857618,12665.637290170002,129.1139089499993,54257.898215760004 2025-06-25,13:20:20.000,176,11065071,-795,0,1750857619,12665.805697919997,129.08571243000188,54258.016996800005 2025-06-25,13:20:21.000,176,11065068,-795,0,1750857620,12665.859588400002,129.07161417000316,54258.24757176001 2025-06-25,13:20:22.000,176,11065047,-795,0,1750857621,12665.967369359998,129.0504667799978,54258.17770056001 2025-06-25,13:20:23.000,176,11065070,-795,0,1750857622,12666.189667589999,129.015221130001,54258.45019824 2025-06-25,13:20:24.000,176,11065014,-795,0,1750857623,12666.29071224,129.0363685199991,54258.22661040001 2025-06-25,13:20:25.000,176,11065033,-795,0,1750857624,12666.31092117,129.04341764999845,54258.03097104001 2025-06-25,13:20:26.000,176,11065072,-795,0,1750857625,12666.337866409995,129.05751591000444,54258.016996800005 2025-06-25,13:20:27.000,176,11065008,-795,0,1750857626,12666.37154796,129.02227026000037,54258.065906640004 2025-06-25,13:20:28.000,176,11065036,-795,0,1750857627,12666.39175689,128.94472983000014,54257.94013848001 2025-06-25,13:20:29.000,176,11065060,-795,0,1750857628,12666.418702129995,128.93768070000078,54258.37333992001 2025-06-25,13:20:30.000,176,11065049,-795,0,1750857629,12666.52648308999,128.92358244000206,54258.51308232001 2025-06-25,13:20:31.000,176,11065056,-795,0,1750857630,12666.50627415999,128.89538592000463,54258.60391488 2025-06-25,13:20:32.000,176,11065118,-795,0,1750857631,12666.418702129995,128.87423852999927,54258.59692776 2025-06-25,13:20:33.000,176,11065028,-795,0,1750857632,12666.297448549994,128.89538592000463,54258.135777840005 2025-06-25,13:20:34.000,176,11065056,-795,0,1750857633,12666.22334913999,128.86718939999992,54258.31045584 2025-06-25,13:20:35.000,176,11065035,-795,0,1750857634,12666.216612829994,128.93768070000078,54258.32443008001 2025-06-25,13:20:36.000,176,11065052,-795,0,1750857635,12666.135777109994,128.888336789998,54258.46417248001 2025-06-25,13:20:37.000,176,11065043,-795,0,1750857636,12666.108831869999,128.9165333100027,54258.72269592 2025-06-25,13:20:38.000,176,11065027,-795,0,1750857637,12666.027996149998,128.888336789998,54258.5759664 2025-06-25,13:20:39.000,176,11064987,-795,0,1750857638,12666.021259839988,128.83194375000312,54258.520069440005 2025-06-25,13:20:40.000,176,11065063,-795,0,1750857639,12666.081886629989,128.87423852999927,54258.6458376 2025-06-25,13:20:41.000,176,11065036,-795,0,1750857640,12666.122304489989,128.84604201000184,54258.47814672 2025-06-25,13:20:42.000,176,11065046,-795,0,1750857641,12666.129040799999,128.79669809999905,54258.45019824 2025-06-25,13:20:43.000,176,11065045,-795,0,1750857642,12666.189667589999,128.7685015800016,54258.45718536 2025-06-25,13:20:44.000,176,11065047,-795,0,1750857643,12666.108831869999,128.76145245000225,54258.254558880006 2025-06-25,13:20:45.000,176,11065097,-795,0,1750857644,12666.155986039994,128.71210853999946,54258.48513384 2025-06-25,13:20:46.000,176,11065024,-795,0,1750857645,12666.31092117,128.67686289000267,54258.70173456001 2025-06-25,13:20:47.000,176,11065057,-795,0,1750857646,12666.378284269995,128.62751897999988,54258.76461864 2025-06-25,13:20:48.000,176,11065015,-795,0,1750857647,12666.41196582,128.61342072000116,54258.736670160004 2025-06-25,13:20:49.000,176,11065042,-795,0,1750857648,12666.37154796,128.54997854999965,54258.21962328 2025-06-25,13:20:50.000,176,11065081,-795,0,1750857649,12666.47259261,128.50063464000414,54258.3314172 2025-06-25,13:20:51.000,176,11065059,-795,0,1750857650,12666.479328919995,128.50063464000414,54258.39430128001 2025-06-25,13:20:52.000,176,11065092,-795,0,1750857651,12666.580373569996,128.4230942100039,54258.49212096001 2025-06-25,13:20:53.000,176,11065045,-795,0,1750857652,12666.641000359996,128.48653637999814,54258.61788912 2025-06-25,13:20:54.000,176,11065051,-795,0,1750857653,12666.647736669991,128.5429294200003,54258.520069440005 2025-06-25,13:20:55.000,176,11065042,-795,0,1750857654,12666.728572389991,128.63456810999924,54258.63186336001 2025-06-25,13:20:56.000,176,11065057,-795,0,1750857655,12666.802671799996,128.7685015800016,54258.687760320005 2025-06-25,13:20:57.000,176,11064988,-715,0,1750857656,12666.802671799996,128.83899288000248,54258.42923688 2025-06-25,13:20:58.000,176,11065050,-795,0,1750857657,12666.863298589997,128.888336789998,54258.42923688 2025-06-25,13:20:59.000,176,11065047,-795,0,1750857658,12666.795935490001,128.93063157000142,54258.24757176001 2025-06-25,13:21:00.000,176,11065069,-795,0,1750857659,12666.890243829992,128.93768070000078,54258.352378560005 2025-06-25,13:21:01.000,176,11065030,-795,0,1750857660,12667.045178959997,128.94472983000014,54258.74365728 2025-06-25,13:21:02.000,176,11065008,-795,0,1750857661,12667.166432539998,128.93768070000078,54258.84147696 2025-06-25,13:21:03.000,176,11065008,-795,0,1750857662,12667.227059329998,128.90948418000335,54258.757631520006 2025-06-25,13:21:04.000,176,11065020,-795,0,1750857663,12667.341576599989,128.81079635999777,54258.62487624 2025-06-25,13:21:05.000,176,11065005,-795,0,1750857664,12667.456093869994,128.8037472299984,54258.60391488 2025-06-25,13:21:06.000,176,11065059,-795,0,1750857665,12667.476302799994,128.8178454900044,54258.61788912 2025-06-25,13:21:07.000,176,11065033,-795,0,1750857666,12667.52345696999,128.82489462000376,54258.60391488 2025-06-25,13:21:08.000,176,11065050,-795,0,1750857667,12667.48977542,128.79669809999905,54258.471159600005 2025-06-25,13:21:09.000,176,11065056,-795,0,1750857668,12667.429148629999,128.7544033200029,54258.63186336001 2025-06-25,13:21:10.000,176,11065048,-795,0,1750857669,12667.56387482999,128.76145245000225,54258.98820648 2025-06-25,13:21:11.000,176,11064995,-795,0,1750857670,12667.62450161999,128.78259984000033,54259.07903904 2025-06-25,13:21:12.000,176,11065010,-795,0,1750857671,12667.62450161999,128.83899288000248,54259.17685872 2025-06-25,13:21:13.000,176,11064971,-795,0,1750857672,12667.476302799994,128.902435050004,54258.86942544001 2025-06-25,13:21:14.000,176,11065019,-795,0,1750857673,12667.375258149994,128.93063157000142,54258.687760320005 2025-06-25,13:21:15.000,176,11065000,-795,0,1750857674,12667.375258149994,128.99407374000293,54258.72269592 2025-06-25,13:21:16.000,176,11065005,-795,0,1750857675,12667.516720659994,129.015221130001,54258.91134816 2025-06-25,13:21:17.000,176,11065050,-795,0,1750857676,12667.577347449995,129.07866330000252,54259.03711632001 2025-06-25,13:21:18.000,176,11065037,-795,0,1750857677,12667.68512840999,129.0645650400038,54258.93230952 2025-06-25,13:21:19.000,176,11065010,-795,0,1750857678,12667.739018889995,129.07161417000316,54258.757631520006 2025-06-25,13:21:20.000,176,11065046,-795,0,1750857679,12667.954580810001,129.1139089499993,54259.00916784 2025-06-25,13:21:21.000,176,11064947,-795,0,1750857680,12668.116252250002,129.17030199000146,54258.79955424001 2025-06-25,13:21:22.000,176,11065071,-795,0,1750857681,12668.230769519992,129.19144937999954,54258.8205156 2025-06-25,13:21:23.000,176,11065038,-795,0,1750857682,12668.318341550003,129.29718633000448,54258.8903868 2025-06-25,13:21:24.000,176,11065071,-795,0,1750857683,12668.331814169993,129.2266950300036,54258.69474744 2025-06-25,13:21:25.000,176,11065027,-795,0,1750857684,12668.318341550003,129.2266950300036,54258.89737392001 2025-06-25,13:21:26.000,176,11065050,-795,0,1750857685,12668.486749299998,129.2266950300036,54259.23275568001 2025-06-25,13:21:27.000,176,11065056,-795,0,1750857686,12668.372232029993,129.24079329000233,54259.10698752 2025-06-25,13:21:28.000,176,11065019,-795,0,1750857687,12668.405913579998,129.2619406800004,54259.10698752 2025-06-25,13:21:29.000,176,11064967,-795,0,1750857688,12668.291396309993,129.28308806999848,54258.74365728 2025-06-25,13:21:30.000,176,11065023,-795,0,1750857689,12668.331814169993,129.35357936999935,54258.89737392001 2025-06-25,13:21:31.000,176,11065014,-795,0,1750857690,12668.217296900002,129.36767762999807,54258.88339968 2025-06-25,13:21:32.000,176,11065026,-795,0,1750857691,12668.183615349997,129.41702154000086,54258.98121936 2025-06-25,13:21:33.000,176,11065021,-795,0,1750857692,12668.116252250002,129.5086602299998,54259.21179432001 2025-06-25,13:21:34.000,176,11065057,-795,0,1750857693,12667.961317119996,129.57915153000067,54259.13493600001 2025-06-25,13:21:35.000,176,11065056,-795,0,1750857694,12667.927635569991,129.66374109000026,54259.12794888 2025-06-25,13:21:36.000,176,11065050,-795,0,1750857695,12667.994998670001,129.74128152000048,54259.37948520001 2025-06-25,13:21:37.000,176,11065009,-795,0,1750857696,12667.920899259996,129.84701846999815,54259.06506480001 2025-06-25,13:21:38.000,176,11065074,-795,0,1750857697,12668.001734979996,129.91046063999966,54259.05109056 2025-06-25,13:21:39.000,176,11065018,-795,0,1750857698,12667.900690329996,130.0161975900046,54258.79955424001 2025-06-25,13:21:40.000,176,11065041,-795,0,1750857699,12667.934371880001,130.05849237000075,54258.88339968 2025-06-25,13:21:41.000,176,11065037,-795,0,1750857700,12668.021943909996,130.15718018999905,54258.98121936 2025-06-25,13:21:42.000,176,11065059,-795,0,1750857701,12668.224033209997,130.1642293199984,54259.407433680004 2025-06-25,13:21:43.000,176,11065040,-795,0,1750857702,12668.291396309993,130.2770154000027,54259.45634352 2025-06-25,13:21:44.000,176,11065064,-795,0,1750857703,12668.392440959993,130.30521192000015,54259.39345944 2025-06-25,13:21:45.000,176,11065008,-795,0,1750857704,12668.432858819993,130.36865409000166,54259.22576856 2025-06-25,13:21:46.000,176,11065011,-795,0,1750857705,12668.513694539994,130.4250471300038,54259.15589736 2025-06-25,13:21:47.000,176,11065011,-795,0,1750857706,12668.520430849989,130.4250471300038,54259.21878144 2025-06-25,13:21:48.000,176,11065026,-795,0,1750857707,12668.587793949999,130.4250471300038,54259.22576856 2025-06-25,13:21:49.000,176,11065079,-795,0,1750857708,12668.311605239993,130.4250471300038,54258.79955424001 2025-06-25,13:21:50.000,176,11065020,-795,0,1750857709,12668.392440959993,130.43209626000316,54259.477304880005 2025-06-25,13:21:51.000,176,11065021,-795,0,1750857710,12668.291396309993,130.4602927800006,54259.61704728001 2025-06-25,13:21:52.000,176,11065059,-795,0,1750857711,12668.203824279997,130.5237349500021,54259.61704728001 2025-06-25,13:21:53.000,176,11064988,-795,0,1750857712,12668.001734979996,130.61537364000105,54259.56115032 2025-06-25,13:21:54.000,176,11065027,-795,0,1750857713,12667.867008779991,130.67881581000256,54259.14891024 2025-06-25,13:21:55.000,176,11065001,-795,0,1750857714,12667.74575519999,130.7563562400028,54259.13493600001 2025-06-25,13:21:56.000,176,11065031,-795,0,1750857715,12667.76596412999,130.79865101999894,54259.28166552001 2025-06-25,13:21:57.000,176,11065052,-795,0,1750857716,12667.66491947999,130.84799493000173,54259.17685872 2025-06-25,13:21:58.000,176,11065013,-795,0,1750857717,12667.73228258,130.8197984100043,54259.35153672001 2025-06-25,13:21:59.000,176,11065018,-795,0,1750857718,12667.75249151,130.74930711000343,54259.26769128 2025-06-25,13:22:00.000,176,11065056,-795,0,1750857719,12668.021943909996,130.65061928999785,54259.42140792001 2025-06-25,13:22:01.000,176,11065029,-795,0,1750857720,12668.143197489997,130.58012799000426,54259.53320184 2025-06-25,13:22:02.000,176,11065038,-795,0,1750857721,12668.325077859998,130.6083245100017,54259.2746784 2025-06-25,13:22:03.000,176,11065063,-795,0,1750857722,12668.473276679993,130.53783321000083,54259.2746784 2025-06-25,13:22:04.000,176,11065035,-795,0,1750857723,12668.486749299998,130.53783321000083,54259.00916784 2025-06-25,13:22:05.000,176,11065023,-795,0,1750857724,12668.608002879999,130.50258756000403,54259.093013280006 2025-06-25,13:22:06.000,176,11065037,-795,0,1750857725,12668.675365979994,130.50258756000403,54259.45634352 2025-06-25,13:22:07.000,176,11064984,-795,0,1750857726,12668.655157049994,130.49553843000467,54259.6240344 2025-06-25,13:22:08.000,176,11065043,-795,0,1750857727,12668.62147549999,130.6083245100017,54259.63800864001 2025-06-25,13:22:09.000,176,11064975,-795,0,1750857728,12668.426122509998,130.69996320000064,54259.56813744001 2025-06-25,13:22:10.000,176,11065037,-795,0,1750857729,12668.399177269988,130.8197984100043,54259.33057536001 2025-06-25,13:22:11.000,176,11065034,-715,0,1750857730,12668.311605239993,130.87619144999917,54259.29563976 2025-06-25,13:22:12.000,176,11064985,-795,0,1750857731,12668.217296900002,130.8691423199998,54259.4144208 2025-06-25,13:22:13.000,176,11065036,-795,0,1750857732,12668.217296900002,130.8691423199998,54259.40044656001 2025-06-25,13:22:14.000,176,11065000,-795,0,1750857733,12668.136461180002,130.8691423199998,54259.53320184 2025-06-25,13:22:15.000,176,11065072,-795,0,1750857734,12668.075834390002,130.8902897099979,54259.49826624001 2025-06-25,13:22:16.000,176,11065032,-795,0,1750857735,12668.217296900002,130.92553536000196,54259.67993136 2025-06-25,13:22:17.000,176,11065036,-795,0,1750857736,12668.237505830002,130.91143710000324,54259.67294424 2025-06-25,13:22:18.000,176,11065081,-795,0,1750857737,12668.352023099993,130.92553536000196,54259.358523840005 2025-06-25,13:22:19.000,176,11065040,-795,0,1750857738,12668.412649889993,130.89733884000452,54259.16288448001 2025-06-25,13:22:20.000,176,11065021,-795,0,1750857739,12668.581057639989,130.9184862300026,54259.15589736 2025-06-25,13:22:21.000,176,11065019,-795,0,1750857740,12668.86398265999,130.9678301399981,54259.3445496 2025-06-25,13:22:22.000,176,11065037,-795,0,1750857741,12669.059335649996,130.9819284000041,54259.63800864001 2025-06-25,13:22:23.000,176,11065038,-795,0,1750857742,12669.146907679991,130.98897753000347,54259.67294424 2025-06-25,13:22:24.000,176,11065040,-795,0,1750857743,12669.295106500002,131.00307579000219,54259.526214720005 2025-06-25,13:22:25.000,176,11064977,-795,0,1750857744,12669.443305319997,131.0171740500009,54259.66595712001 2025-06-25,13:22:26.000,176,11065012,-795,0,1750857745,12669.497195800002,131.0665179600037,54259.428395040006 2025-06-25,13:22:27.000,176,11065031,-795,0,1750857746,12669.537613660003,131.09471448000113,54259.477304880005 2025-06-25,13:22:28.000,176,11065052,-795,0,1750857747,12669.517404730002,131.1017636100005,54259.1698716 2025-06-25,13:22:29.000,176,11065071,-795,0,1750857748,12669.450041629992,131.0524196999977,54259.21878144 2025-06-25,13:22:30.000,176,11065040,-795,0,1750857749,12669.652130929993,131.0665179600037,54259.53320184 2025-06-25,13:22:31.000,176,11065056,-795,0,1750857750,12669.645394619998,131.03832143999898,54259.65897 2025-06-25,13:22:32.000,176,11065007,-795,0,1750857751,12669.766648199999,131.04537056999834,54259.92448056001 2025-06-25,13:22:33.000,176,11065045,-795,0,1750857752,12669.867692849999,130.97487927000475,54259.861596480005 2025-06-25,13:22:34.000,176,11065059,-795,0,1750857753,12669.94179225999,130.98897753000347,54259.742815440004 2025-06-25,13:22:35.000,176,11065043,-795,0,1750857754,12669.995682739995,130.93963362000068,54259.43538216 2025-06-25,13:22:36.000,176,11065038,-795,0,1750857755,12670.096727389995,130.90438797000388,54259.56813744001 2025-06-25,13:22:37.000,176,11065017,-795,0,1750857756,12670.19103573,130.84799493000173,54259.67294424 2025-06-25,13:22:38.000,176,11065022,-795,0,1750857757,12670.305552999991,130.77750363000087,54259.77076392 2025-06-25,13:22:39.000,176,11065058,-795,0,1750857758,12670.26513513999,130.79160188999958,54259.83364800001 2025-06-25,13:22:40.000,176,11065067,-795,0,1750857759,12670.339234549996,130.78455276000022,54259.910506320004 2025-06-25,13:22:41.000,176,11065038,-795,0,1750857760,12670.440279199996,130.71406145999936,54259.9384548 2025-06-25,13:22:42.000,176,11065046,-795,0,1750857761,12670.426806579992,130.71406145999936,54259.83364800001 2025-06-25,13:22:43.000,176,11064998,-795,0,1750857762,12670.433542890001,130.6717666800032,54259.66595712001 2025-06-25,13:22:44.000,176,11065072,-795,0,1750857763,12670.480697059997,130.63652102999913,54259.75678968001 2025-06-25,13:22:45.000,176,11065060,-795,0,1750857764,12670.433542890001,130.62947189999977,54259.67993136 2025-06-25,13:22:46.000,176,11065045,-795,0,1750857765,12670.494169680002,130.5730788600049,54259.75678968001 2025-06-25,13:22:47.000,176,11065053,-795,0,1750857766,12670.521114919997,130.49553843000467,54260.1131328 2025-06-25,13:22:48.000,176,11065045,-795,0,1750857767,12670.527851229992,130.51668582000275,54260.13409416 2025-06-25,13:22:49.000,176,11064986,-795,0,1750857768,12670.473960750001,130.4602927800006,54259.99435176 2025-06-25,13:22:50.000,176,11065100,-795,0,1750857769,12670.339234549996,130.3616049600023,54259.74980256 2025-06-25,13:22:51.000,176,11065057,-795,0,1750857770,12670.285344069991,130.38275235000037,54259.6240344 2025-06-25,13:22:52.000,176,11065088,-795,0,1750857771,12670.21124466,130.3122610499995,54259.65897 2025-06-25,13:22:53.000,176,11065044,-795,0,1750857772,12670.23145359,130.33340844000486,54259.77076392 2025-06-25,13:22:54.000,176,11065079,-795,0,1750857773,12670.16409048999,130.31931017999887,54259.82666088 2025-06-25,13:22:55.000,176,11065040,-795,0,1750857774,12670.015891669995,130.33340844000486,54259.931467680006 2025-06-25,13:22:56.000,176,11064994,-795,0,1750857775,12669.98894643,130.32635930999822,54259.83364800001 2025-06-25,13:22:57.000,176,11065021,-795,0,1750857776,12669.874429159994,130.37570322000101,54259.9384548 2025-06-25,13:22:58.000,176,11065032,-795,0,1750857777,12669.88116546999,130.38275235000037,54259.910506320004 2025-06-25,13:22:59.000,176,11065032,-795,0,1750857778,12669.726230339998,130.38275235000037,54259.38647232 2025-06-25,13:23:00.000,176,11065028,-795,0,1750857779,12669.834011299994,130.4250471300038,54259.46333064 2025-06-25,13:23:01.000,176,11065028,-795,0,1750857780,12669.813802369994,130.4109488699978,54259.54717608001 2025-06-25,13:23:02.000,176,11065050,-795,0,1750857781,12669.975473809995,130.43209626000316,54259.68691848001 2025-06-25,13:23:03.000,176,11065021,-795,0,1750857782,12670.00241904999,130.4109488699978,54259.931467680006 2025-06-25,13:23:04.000,176,11065044,-755,0,1750857783,12669.94179225999,130.37570322000101,54259.95941616 2025-06-25,13:23:05.000,176,11065031,-795,0,1750857784,12669.874429159994,130.31931017999887,54259.742815440004 2025-06-25,13:23:06.000,176,11064971,-795,0,1750857785,12669.90811071,130.33340844000486,54259.7288412 2025-06-25,13:23:07.000,176,11065079,-795,0,1750857786,12669.887901779999,130.34750670000358,54259.53320184 2025-06-25,13:23:08.000,176,11065040,-795,0,1750857787,12669.98894643,130.36865409000166,54259.575124560004 2025-06-25,13:23:09.000,176,11065069,-795,0,1750857788,12669.914847019994,130.38275235000037,54259.43538216 2025-06-25,13:23:10.000,176,11065037,-795,0,1750857789,12670.10346369999,130.4602927800006,54259.644995760005 2025-06-25,13:23:11.000,176,11065038,-795,0,1750857790,12670.14388155999,130.49553843000467,54259.90351920001 2025-06-25,13:23:12.000,176,11065065,-795,0,1750857791,12670.116936319995,130.55193146999954,54259.931467680006 2025-06-25,13:23:13.000,176,11064990,-795,0,1750857792,12670.036100599995,130.65766842000448,54259.82666088 2025-06-25,13:23:14.000,176,11065029,-795,0,1750857793,12670.02936429,130.69996320000064,54259.79172528 2025-06-25,13:23:15.000,176,11065037,-795,0,1750857794,12669.88116546999,130.82684754000366,54259.28166552001 2025-06-25,13:23:16.000,176,11065018,-795,0,1750857795,12669.84074760999,130.833896670003,54259.28865264 2025-06-25,13:23:17.000,176,11065033,-795,0,1750857796,12669.807066059999,130.89733884000452,54259.46333064 2025-06-25,13:23:18.000,176,11065029,-795,0,1750857797,12669.800329749989,130.87619144999917,54259.484292 2025-06-25,13:23:19.000,176,11065039,-795,0,1750857798,12669.584767829998,130.84799493000173,54259.45634352 2025-06-25,13:23:20.000,176,11065050,-795,0,1750857799,12669.578031519988,130.77750363000087,54259.428395040006 2025-06-25,13:23:21.000,176,11064988,-795,0,1750857800,12669.530877349993,130.7563562400028,54259.58909880001 2025-06-25,13:23:22.000,176,11065035,-795,0,1750857801,12669.524141039998,130.71406145999936,54259.54018896001 2025-06-25,13:23:23.000,176,11065055,-795,0,1750857802,12669.470250559993,130.7563562400028,54259.36551096 2025-06-25,13:23:24.000,176,11065103,-795,0,1750857803,12669.423096389997,130.7704545000015,54259.12794888 2025-06-25,13:23:25.000,176,11065009,-795,0,1750857804,12669.382678529997,130.86209319000045,54259.20480720001 2025-06-25,13:23:26.000,176,11065035,-795,0,1750857805,12669.544349969998,130.93963362000068,54259.32358824 2025-06-25,13:23:27.000,176,11065047,-795,0,1750857806,12669.490459489993,130.99602666000283,54259.596085920006 2025-06-25,13:23:28.000,176,11065026,-795,0,1750857807,12669.510668419993,131.09471448000113,54259.58211168 2025-06-25,13:23:29.000,176,11065028,-795,0,1750857808,12669.254688640001,131.15110752000328,54259.06506480001 2025-06-25,13:23:30.000,176,11065049,-795,0,1750857809,12669.295106500002,131.24979534000158,54259.23275568001 2025-06-25,13:23:31.000,176,11065023,-795,0,1750857810,12669.295106500002,131.30618838000373,54259.15589736 2025-06-25,13:23:32.000,176,11065063,-795,0,1750857811,12669.308579119992,131.36963054999796,54259.19782008 2025-06-25,13:23:33.000,176,11064996,-795,0,1750857812,12669.281633879997,131.38372881000396,54259.23275568001 2025-06-25,13:23:34.000,176,11065053,-795,0,1750857813,12669.281633879997,131.4119253300014,54259.12096176 2025-06-25,13:23:35.000,176,11065036,-795,0,1750857814,12669.308579119992,131.4753675000029,54259.20480720001 2025-06-25,13:23:36.000,176,11065024,-795,0,1750857815,12669.382678529997,131.50356402000034,54259.51922760001 2025-06-25,13:23:37.000,176,11065038,-795,0,1750857816,12669.342260669997,131.5740553200012,54259.477304880005 2025-06-25,13:23:38.000,176,11065019,-795,0,1750857817,12669.402887459997,131.61635010000464,54259.42140792001 2025-06-25,13:23:39.000,176,11065073,-795,0,1750857818,12669.288370189992,131.609300969998,54259.072051920004 2025-06-25,13:23:40.000,176,11065043,-795,0,1750857819,12669.348996979992,131.66569401000015,54259.04410344001 2025-06-25,13:23:41.000,176,11065047,-795,0,1750857820,12669.281633879997,131.67979226999887,54259.072051920004 2025-06-25,13:23:42.000,176,11065060,-795,0,1750857821,12669.396151150002,131.7220870500023,54259.21179432001 2025-06-25,13:23:43.000,176,11065043,-795,0,1750857822,12669.362469599997,131.71503792000294,54259.23275568001 2025-06-25,13:23:44.000,176,11064989,-795,0,1750857823,12669.328788049992,131.6727431399995,54259.39345944 2025-06-25,13:23:45.000,176,11065041,-795,0,1750857824,12669.207534469992,131.67979226999887,54259.40044656001 2025-06-25,13:23:46.000,176,11065069,-795,0,1750857825,12669.03239041,131.67979226999887,54259.15589736 2025-06-25,13:23:47.000,176,11065049,-795,0,1750857826,12668.958290999995,131.72913618000166,54259.1000004 2025-06-25,13:23:48.000,176,11065046,-795,0,1750857827,12668.978499929995,131.73618531000102,54258.91134816 2025-06-25,13:23:49.000,176,11065068,-795,0,1750857828,12668.76293800999,131.76438182999846,54258.76461864 2025-06-25,13:23:50.000,176,11065028,-795,0,1750857829,12668.76967432,131.82782399999996,54258.8903868 2025-06-25,13:23:51.000,176,11065051,-795,0,1750857830,12668.72252014999,131.82782399999996,54259.03711632001 2025-06-25,13:23:52.000,176,11065075,-795,0,1750857831,12668.74272907999,131.83487312999932,54259.16288448001 2025-06-25,13:23:53.000,176,11065042,-795,0,1750857832,12668.668629669999,131.8701187800034,54259.20480720001 2025-06-25,13:23:54.000,176,11064999,-795,0,1750857833,12668.64168442999,131.9053644300002,54258.93230952 2025-06-25,13:23:55.000,176,11064973,-795,0,1750857834,12668.587793949999,131.94765921000362,54258.98820648 2025-06-25,13:23:56.000,176,11065022,-795,0,1750857835,12668.70231121999,132.03929790000257,54258.806541360005 2025-06-25,13:23:57.000,176,11065061,-795,0,1750857836,12668.82356479999,132.06044529000064,54258.84846408001 2025-06-25,13:23:58.000,176,11065054,-795,0,1750857837,12668.87071897,132.07454354999936,54258.78558 2025-06-25,13:23:59.000,176,11065041,-795,0,1750857838,12668.877455279995,132.02519964000385,54258.589940640006 2025-06-25,13:24:00.000,176,11064996,-795,0,1750857839,12668.99197255,132.0322487700032,54258.78558 2025-06-25,13:24:01.000,176,11065036,-795,0,1750857840,12669.086280889991,132.06044529000064,54259.023142080005 2025-06-25,13:24:02.000,176,11065011,-795,0,1750857841,12669.167116609991,132.09569094000472,54258.93929664 2025-06-25,13:24:03.000,176,11065012,-795,0,1750857842,12669.140171369996,132.1520839799996,54258.99519360001 2025-06-25,13:24:04.000,176,11065045,-795,0,1750857843,12669.133435060001,132.22962440999981,54258.62487624 2025-06-25,13:24:05.000,176,11065021,-795,0,1750857844,12669.079544579996,132.25782093000453,54258.6458376 2025-06-25,13:24:06.000,176,11065016,-795,0,1750857845,12669.227743399992,132.25782093000453,54258.8205156 2025-06-25,13:24:07.000,176,11065023,-795,0,1750857846,12669.214270780001,132.37060701000155,54258.76461864 2025-06-25,13:24:08.000,176,11064991,-795,0,1750857847,12669.288370189992,132.40585265999835,54259.05807768 2025-06-25,13:24:09.000,176,11065035,-795,0,1750857848,12669.133435060001,132.398803529999,54258.72968304001 2025-06-25,13:24:10.000,176,11065009,-795,0,1750857849,12669.221007089996,132.50454048000393,54258.89737392001 2025-06-25,13:24:11.000,176,11065041,-795,0,1750857850,12669.200798159996,132.51158961000328,54258.91134816 2025-06-25,13:24:12.000,176,11065071,-795,0,1750857851,12669.234479710001,132.5750317800048,54258.72968304001 2025-06-25,13:24:13.000,176,11065035,-795,0,1750857852,12669.227743399992,132.65962134000438,54258.81352848 2025-06-25,13:24:14.000,176,11065036,-795,0,1750857853,12669.214270780001,132.65962134000438,54258.74365728 2025-06-25,13:24:15.000,176,11065036,-795,0,1750857854,12669.187325539991,132.61732656000095,54258.56199216001 2025-06-25,13:24:16.000,176,11065077,-795,0,1750857855,12669.295106500002,132.53273700000136,54258.95327088 2025-06-25,13:24:17.000,176,11065065,-795,0,1750857856,12669.295106500002,132.50454048000393,54259.01615496001 2025-06-25,13:24:18.000,176,11065044,-795,0,1750857857,12669.389414839992,132.48339308999857,54258.86243832 2025-06-25,13:24:19.000,176,11065033,-795,0,1750857858,12669.355733290002,132.37060701000155,54258.63186336001 2025-06-25,13:24:20.000,176,11065040,-795,0,1750857859,12669.497195800002,132.40585265999835,54258.60391488 2025-06-25,13:24:21.000,176,11064985,-795,0,1750857860,12669.463514249997,132.3424104900041,54258.5759664 2025-06-25,13:24:22.000,176,11065042,-795,0,1750857861,12669.584767829998,132.32126309999876,54258.59692776 2025-06-25,13:24:23.000,176,11065010,-795,0,1750857862,12669.638658309988,132.30011571000068,54258.79256712 2025-06-25,13:24:24.000,176,11065064,-795,0,1750857863,12669.746439269999,132.2648700600039,54258.96724512001 2025-06-25,13:24:25.000,176,11065088,-795,0,1750857864,12669.773384509994,132.2155261500011,54258.904361040004 2025-06-25,13:24:26.000,176,11065004,-795,0,1750857865,12669.712757719994,132.18732963000366,54258.78558 2025-06-25,13:24:27.000,176,11065070,-795,0,1750857866,12669.712757719994,132.09569094000472,54258.806541360005 2025-06-25,13:24:28.000,176,11065080,-795,0,1750857867,12669.706021409998,132.08864180999808,54258.51308232001 2025-06-25,13:24:29.000,176,11065048,-795,0,1750857868,12669.712757719994,132.14503485000023,54258.422249760006 2025-06-25,13:24:30.000,176,11065025,-795,0,1750857869,12669.719494029989,132.18732963000366,54258.54103080001 2025-06-25,13:24:31.000,176,11065026,-795,0,1750857870,12669.638658309988,132.20142789000238,54258.54801792 2025-06-25,13:24:32.000,176,11065056,-795,0,1750857871,12669.625185689998,132.2507717999979,54258.855451200005 2025-06-25,13:24:33.000,176,11065039,-795,0,1750857872,12669.631921999993,132.22962440999981,54258.82750272001 2025-06-25,13:24:34.000,176,11065067,-795,0,1750857873,12669.557822590003,132.2507717999979,54258.72269592 2025-06-25,13:24:35.000,176,11065019,-795,0,1750857874,12669.510668419993,132.20847702000174,54258.62487624 2025-06-25,13:24:36.000,176,11065030,-795,0,1750857875,12669.598240449988,132.23667353999917,54258.54103080001 2025-06-25,13:24:37.000,176,11065060,-795,0,1750857876,12669.564558899998,132.18732963000366,54258.401288400004 2025-06-25,13:24:38.000,176,11065087,-795,0,1750857877,12669.598240449988,132.2155261500011,54258.45718536 2025-06-25,13:24:39.000,176,11065038,-795,0,1750857878,12669.571295209993,132.1520839799996,54258.3314172 2025-06-25,13:24:40.000,176,11065083,-795,0,1750857879,12669.692548789993,132.1520839799996,54258.638850480005 2025-06-25,13:24:41.000,176,11065075,-795,0,1750857880,12669.793593439994,132.10274007000407,54258.757631520006 2025-06-25,13:24:42.000,176,11065056,-795,0,1750857881,12669.813802369994,132.1168383300028,54258.67378608 2025-06-25,13:24:43.000,176,11065075,-795,0,1750857882,12669.834011299994,132.10274007000407,54258.65981184001 2025-06-25,13:24:44.000,176,11065045,-795,0,1750857883,12669.827274989999,132.15913310999895,54258.34539144001 2025-06-25,13:24:45.000,176,11065021,-795,0,1750857884,12669.813802369994,132.15913310999895,54258.27552024001 2025-06-25,13:24:46.000,176,11064986,-795,0,1750857885,12669.935055949994,132.22962440999981,54258.62487624 2025-06-25,13:24:47.000,176,11065033,-795,0,1750857886,12669.92158332999,132.25782093000453,54258.568979280004 2025-06-25,13:24:48.000,176,11065038,-795,0,1750857887,12669.854220229994,132.29306658000132,54258.61090200001 2025-06-25,13:24:49.000,176,11065043,-795,0,1750857888,12669.692548789993,132.27191919000325,54258.401288400004 2025-06-25,13:24:50.000,176,11065016,-795,0,1750857889,12669.672339859993,132.35650875000283,54258.49212096001 2025-06-25,13:24:51.000,176,11065065,-795,0,1750857890,12669.638658309988,132.35650875000283,54258.54801792 2025-06-25,13:24:52.000,176,11065015,-795,0,1750857891,12669.631921999993,132.4129017899977,54258.45019824 2025-06-25,13:24:53.000,176,11065013,-795,0,1750857892,12669.611713069993,132.4763439599992,54258.35936568 2025-06-25,13:24:54.000,176,11064996,-795,0,1750857893,12669.578031519988,132.49749135000457,54258.28949448 2025-06-25,13:24:55.000,176,11064989,-795,0,1750857894,12669.564558899998,132.51863874000264,54258.16372632 2025-06-25,13:24:56.000,176,11065055,-755,0,1750857895,12669.618449379988,132.51863874000264,54258.38032704 2025-06-25,13:24:57.000,176,11064985,-795,0,1750857896,12669.665603549998,132.41995092000434,54258.56199216001 2025-06-25,13:24:58.000,176,11065038,-795,0,1750857897,12669.753175579994,132.30716484000004,54258.60391488 2025-06-25,13:24:59.000,176,11065079,-795,0,1750857898,12669.766648199999,132.20142789000238,54258.37333992001 2025-06-25,13:25:00.000,176,11065014,-795,0,1750857899,12669.92831964,132.08864180999808,54258.38731416 2025-06-25,13:25:01.000,176,11065028,-795,0,1750857900,12670.04283690999,132.02519964000385,54258.135777840005 2025-06-25,13:25:02.000,176,11065048,-795,0,1750857901,12670.20450834999,131.84897138999804,54258.28250736 2025-06-25,13:25:03.000,176,11065046,-795,0,1750857902,12670.278607759996,131.71503792000294,54258.31744296 2025-06-25,13:25:04.000,176,11065009,-795,0,1750857903,12670.29208038,131.65159575000143,54258.303468720005 2025-06-25,13:25:05.000,176,11065042,-795,0,1750857904,12670.24492620999,131.52471140999842,54258.436224 2025-06-25,13:25:06.000,176,11065036,-795,0,1750857905,12670.278607759996,131.44012184999883,54258.436224 2025-06-25,13:25:07.000,176,11065045,-795,0,1750857906,12670.217980969996,131.41897446000075,54258.41526264001 2025-06-25,13:25:08.000,176,11065093,-795,0,1750857907,12670.18429941999,131.46831837000354,54258.45019824 2025-06-25,13:25:09.000,176,11065037,-795,0,1750857908,12669.9687375,131.55290793000313,54257.97507408 2025-06-25,13:25:10.000,176,11065055,-795,0,1750857909,12669.955264879995,131.66569401000015,54258.086868000006 2025-06-25,13:25:11.000,176,11065042,-795,0,1750857910,12669.90811071,131.74323444000038,54258.184687680005 2025-06-25,13:25:12.000,176,11064982,-795,0,1750857911,12669.854220229994,131.8701187800034,54258.17770056001 2025-06-25,13:25:13.000,176,11065044,-795,0,1750857912,12669.800329749989,131.8842170400021,54258.38032704 2025-06-25,13:25:14.000,176,11065052,-795,0,1750857913,12669.692548789993,131.91241355999955,54258.17770056001 2025-06-25,13:25:15.000,176,11065001,-795,0,1750857914,12669.753175579994,131.9194626899989,54258.14276496 2025-06-25,13:25:16.000,176,11065067,-795,0,1750857915,12669.894638089994,131.82782399999996,54258.28949448 2025-06-25,13:25:17.000,176,11065065,-795,0,1750857916,12670.04957322,131.77143095999782,54257.968086960005 2025-06-25,13:25:18.000,176,11065047,-795,0,1750857917,12670.13040894,131.7220870500023,54257.8073832 2025-06-25,13:25:19.000,176,11065041,-795,0,1750857918,12670.305552999991,131.58815357999993,54257.737512 2025-06-25,13:25:20.000,176,11065023,-795,0,1750857919,12670.561532779997,131.5106131499997,54257.86328016001 2025-06-25,13:25:21.000,176,11065048,-795,0,1750857920,12670.743413149998,131.4260235900001,54258.16372632 2025-06-25,13:25:22.000,176,11065004,-795,0,1750857921,12670.804039939998,131.4119253300014,54258.11481648 2025-06-25,13:25:23.000,176,11064994,-795,0,1750857922,12670.884875659998,131.4753675000029,54258.10782936001 2025-06-25,13:25:24.000,176,11065081,-795,0,1750857923,12670.857930419988,131.5388096700044,54258.03097104001 2025-06-25,13:25:25.000,176,11065048,-795,0,1750857924,12670.918557209989,131.6586448800008,54257.77943472 2025-06-25,13:25:26.000,176,11065044,-795,0,1750857925,12670.999392929989,131.8207748700006,54257.98904832001 2025-06-25,13:25:27.000,176,11065056,-795,0,1750857926,12670.932029829994,131.8842170400021,54257.968086960005 2025-06-25,13:25:28.000,176,11065005,-795,0,1750857927,12670.925293519998,132.0322487700032,54257.9471256 2025-06-25,13:25:29.000,176,11065042,-795,0,1750857928,12670.736676840002,132.0322487700032,54257.8772544 2025-06-25,13:25:30.000,176,11065011,-795,0,1750857929,12670.723204219998,132.22257528000046,54258.016996800005 2025-06-25,13:25:31.000,176,11065063,-795,0,1750857930,12670.716467910002,132.3776561400009,54258.02398392 2025-06-25,13:25:32.000,176,11065035,-795,0,1750857931,12670.689522669993,132.44109831000242,54258.00302256 2025-06-25,13:25:33.000,176,11065023,-795,0,1750857932,12670.804039939998,132.61732656000095,54257.98904832001 2025-06-25,13:25:34.000,176,11065070,-795,0,1750857933,12670.797303629988,132.68076873000246,54257.86328016001 2025-06-25,13:25:35.000,176,11065042,-795,0,1750857934,12670.830985179993,132.75126003000332,54257.89122864001 2025-06-25,13:25:36.000,176,11065057,-795,0,1750857935,12670.925293519998,132.84289872000227,54257.9820612 2025-06-25,13:25:37.000,176,11064990,-795,0,1750857936,12670.952238759994,132.90634089000378,54258.10782936001 2025-06-25,13:25:38.000,176,11065028,-795,0,1750857937,12670.999392929989,132.87814436999906,54258.17071344 2025-06-25,13:25:39.000,176,11065043,-795,0,1750857938,12670.878139349988,132.9204391500025,54258.02398392 2025-06-25,13:25:40.000,176,11065031,-795,0,1750857939,12670.911820899993,132.9204391500025,54258.10782936001 2025-06-25,13:25:41.000,176,11065051,-795,0,1750857940,12670.878139349988,132.96273392999865,54258.03795816001 2025-06-25,13:25:42.000,176,11065018,-795,0,1750857941,12670.985920309999,133.01207784000144,54258.00302256 2025-06-25,13:25:43.000,176,11065027,-795,0,1750857942,12670.965711379999,133.0684708800036,54258.065906640004 2025-06-25,13:25:44.000,176,11065043,-795,0,1750857943,12670.938766139989,133.1671587000019,54258.05891952001 2025-06-25,13:25:45.000,176,11064946,-795,0,1750857944,12670.844457799998,133.18830608999997,54257.849305920005 2025-06-25,13:25:46.000,176,11065023,-795,0,1750857945,12670.884875659998,133.20945347999805,54258.10782936001 2025-06-25,13:25:47.000,176,11065057,-795,0,1750857946,12670.844457799998,133.2658465200002,54258.24058464 2025-06-25,13:25:48.000,176,11065063,-795,0,1750857947,12670.965711379999,133.2658465200002,54258.20564904001 2025-06-25,13:25:49.000,176,11065041,-795,0,1750857948,12670.898348279989,133.2940430400049,54257.8073832 2025-06-25,13:25:50.000,176,11065032,-795,0,1750857949,12671.019601859989,133.3645343399985,54257.8772544 2025-06-25,13:25:51.000,176,11065058,-795,0,1750857950,12671.174536989995,133.3927308600032,54258.05891952001 2025-06-25,13:25:52.000,176,11065018,-795,0,1750857951,12671.24190008999,133.33633782000106,54258.00302256 2025-06-25,13:25:53.000,176,11065027,-795,0,1750857952,12671.26884533,133.35748520999914,54257.97507408 2025-06-25,13:25:54.000,176,11065044,-795,0,1750857953,12671.28905426,133.40682912000193,54258.086868000006 2025-06-25,13:25:55.000,176,11064945,-795,0,1750857954,12671.295790569995,133.42797651,54258.0519324 2025-06-25,13:25:56.000,176,11065045,-795,0,1750857955,12671.34294473999,133.43502563999937,54258.19866192001 2025-06-25,13:25:57.000,176,11065070,-795,0,1750857956,12671.32273580999,133.3927308600032,54258.135777840005 2025-06-25,13:25:58.000,176,11065032,-795,0,1750857957,12671.34968105,133.4138782500013,54257.78642184 2025-06-25,13:25:59.000,176,11065025,-795,0,1750857958,12671.22169115999,133.34338695000042,54257.63969232 2025-06-25,13:26:00.000,176,11065004,-795,0,1750857959,12671.24190008999,133.3786326000045,54257.81437032 2025-06-25,13:26:01.000,176,11065026,-795,0,1750857960,12671.275581639995,133.35043607999978,54257.919177120006 2025-06-25,13:26:02.000,176,11065053,-795,0,1750857961,12671.20821854,133.34338695000042,54258.09385512 2025-06-25,13:26:03.000,176,11065055,-795,0,1750857962,12671.12738282,133.3292886900017,54258.20564904001 2025-06-25,13:26:04.000,176,11065063,-795,0,1750857963,12671.066756029999,133.33633782000106,54258.05891952001 2025-06-25,13:26:05.000,176,11065020,-795,0,1750857964,12670.965711379999,133.28699390999827,54258.05891952001 2025-06-25,13:26:06.000,176,11065020,-795,0,1750857965,12670.958975069989,133.30814130000363,54257.9471256 2025-06-25,13:26:07.000,176,11065037,-795,0,1750857966,12670.804039939998,133.2940430400049,54257.91219000001 2025-06-25,13:26:08.000,176,11065022,-795,0,1750857967,12670.676050050002,133.28699390999827,54257.751486240006 2025-06-25,13:26:09.000,176,11065007,-795,0,1750857968,12670.534587540002,133.20945347999805,54257.61873096 2025-06-25,13:26:10.000,176,11065082,-795,0,1750857969,12670.548060159992,133.2306008700034,54257.898215760004 2025-06-25,13:26:11.000,176,11065014,-795,0,1750857970,12670.500905989997,133.21650261000468,54257.84231880001 2025-06-25,13:26:12.000,176,11065015,-795,0,1750857971,12670.588478019992,133.2306008700034,54257.91219000001 2025-06-25,13:26:13.000,176,11065023,-795,0,1750857972,12670.561532779997,133.22355174000404,54257.90520288 2025-06-25,13:26:14.000,176,11065058,-795,0,1750857973,12670.642368499997,133.25879739000084,54257.60475672001 2025-06-25,13:26:15.000,176,11065041,-795,0,1750857974,12670.709731599993,133.28699390999827,54257.465014320005 2025-06-25,13:26:16.000,176,11065019,-795,0,1750857975,12670.884875659998,133.30814130000363,54257.68860216 2025-06-25,13:26:17.000,176,11065022,-795,0,1750857976,12670.905084589998,133.27289564999955,54257.61174384 2025-06-25,13:26:18.000,176,11065034,-795,0,1750857977,12671.026338169999,133.24469913000212,54257.730524880004 2025-06-25,13:26:19.000,176,11065045,-795,0,1750857978,12671.019601859989,133.24469913000212,54257.54187264 2025-06-25,13:26:20.000,176,11065073,-795,0,1750857979,12671.18800961,133.34338695000042,54257.57680824001 2025-06-25,13:26:21.000,176,11065042,-795,0,1750857980,12671.26884533,133.42797651,54257.70956352 2025-06-25,13:26:22.000,176,11065052,-795,0,1750857981,12671.518088799996,133.49846781000088,54257.61174384 2025-06-25,13:26:23.000,176,11065018,-795,0,1750857982,12671.619133449996,133.60420475999854,54257.632705200005 2025-06-25,13:26:24.000,176,11065028,-795,0,1750857983,12671.706705479992,133.6253521500039,54257.56982112 2025-06-25,13:26:25.000,176,11064906,-795,0,1750857984,12671.639342379996,133.65354867000133,54257.44405296 2025-06-25,13:26:26.000,176,11065042,-795,0,1750857985,12671.673023930001,133.6605978000007,54257.68860216 2025-06-25,13:26:27.000,176,11064988,-795,0,1750857986,12671.679760239997,133.6394504100026,54257.751486240006 2025-06-25,13:26:28.000,176,11065061,-795,0,1750857987,12671.646078689992,133.64649954000197,54257.77943472 2025-06-25,13:26:29.000,176,11065062,-795,0,1750857988,12671.41030784,133.6112538899979,54257.54187264 2025-06-25,13:26:30.000,176,11065026,-795,0,1750857989,12671.47093463,133.70289258000412,54257.66065368 2025-06-25,13:26:31.000,176,11065059,-795,0,1750857990,12671.336208429995,133.68879431999812,54257.45104008 2025-06-25,13:26:32.000,176,11065017,-795,0,1750857991,12671.417044149995,133.70994171000348,54257.57680824001 2025-06-25,13:26:33.000,176,11065058,-795,0,1750857992,12671.214954849995,133.6746960599994,54257.47898856 2025-06-25,13:26:34.000,176,11065047,-795,0,1750857993,12671.34294473999,133.6253521500039,54257.534885520006 2025-06-25,13:26:35.000,176,11065071,-795,0,1750857994,12671.26884533,133.5266643299983,54257.64667944 2025-06-25,13:26:36.000,176,11065080,-795,0,1750857995,12671.30252687999,133.44207476999873,54257.681615040005 2025-06-25,13:26:37.000,176,11065014,-795,0,1750857996,12671.315999499995,133.4773204200028,54257.70956352 2025-06-25,13:26:38.000,176,11065031,-795,0,1750857997,12671.504616179991,133.5125660699996,54257.83533168 2025-06-25,13:26:39.000,176,11065041,-795,0,1750857998,12671.48440724999,133.5125660699996,54257.395143120004 2025-06-25,13:26:40.000,176,11065038,-795,0,1750857999,12671.673023930001,133.60420475999854,54257.54885976 2025-06-25,13:26:41.000,176,11065040,-795,0,1750858000,12671.807750129992,133.58305737000046,54257.59078248 2025-06-25,13:26:42.000,176,11065037,-795,0,1750858001,12671.915531090002,133.59010649999982,54257.52091128 2025-06-25,13:26:43.000,176,11065042,-795,0,1750858002,12672.063729909998,133.68174518999876,54257.90520288 2025-06-25,13:26:44.000,176,11065050,-795,0,1750858003,12672.124356699998,133.81567866000114,54257.81437032 2025-06-25,13:26:45.000,176,11065042,-795,0,1750858004,12672.198456109989,133.92846473999816,54257.83533168 2025-06-25,13:26:46.000,176,11065057,-795,0,1750858005,12672.373600169994,134.10469299000397,54258.065906640004 2025-06-25,13:26:47.000,176,11065092,-795,0,1750858006,12672.44096326999,134.23862645999907,54257.90520288 2025-06-25,13:26:48.000,176,11065028,-795,0,1750858007,12672.454435889995,134.35846167000273,54257.91219000001 2025-06-25,13:26:49.000,176,11065082,-795,0,1750858008,12672.252346589994,134.35846167000273,54257.61873096 2025-06-25,13:26:50.000,176,11065086,-795,0,1750858009,12672.245610279999,134.48534600999847,54257.84231880001 2025-06-25,13:26:51.000,176,11065063,-795,0,1750858010,12672.164774559998,134.5628864399987,54258.086868000006 2025-06-25,13:26:52.000,176,11065023,-795,0,1750858011,12671.929003709993,134.5769847000047,54257.86328016001 2025-06-25,13:26:53.000,176,11065033,-795,0,1750858012,12671.989630499993,134.61223035000148,54258.15673920001 2025-06-25,13:26:54.000,176,11065030,-795,0,1750858013,12671.908794779993,134.66862339000363,54258.22661040001 2025-06-25,13:26:55.000,176,11065018,-795,0,1750858014,12671.794277510002,134.70386904000043,54257.93315136 2025-06-25,13:26:56.000,176,11065046,-795,0,1750858015,12671.713441790002,134.6897707800017,54257.77943472 2025-06-25,13:26:57.000,176,11065048,-795,0,1750858016,12671.747123339992,134.7391146900045,54257.92616424 2025-06-25,13:26:58.000,176,11065109,-795,0,1750858017,12671.740387029997,134.81665512000473,54257.898215760004 2025-06-25,13:26:59.000,176,11065045,-795,0,1750858018,12671.726914409992,134.84485164000216,54257.90520288 2025-06-25,13:27:00.000,176,11065052,-795,0,1750858019,12671.915531090002,134.99993250000261,54258.00302256 2025-06-25,13:27:01.000,176,11065063,-795,0,1750858020,12672.070466219993,135.04222727999877,54258.14975208 2025-06-25,13:27:02.000,176,11065039,-795,0,1750858021,12672.158038249989,135.14091510000435,54257.99603544 2025-06-25,13:27:03.000,176,11065047,-795,0,1750858022,12672.48138112999,135.21845553000458,54258.05891952001 2025-06-25,13:27:04.000,176,11064973,-795,0,1750858023,12672.62957995,135.33829074000096,54258.086868000006 2025-06-25,13:27:05.000,176,11065064,-795,0,1750858024,12672.703679359991,135.3805855200044,54258.12879072001 2025-06-25,13:27:06.000,176,11065018,-795,0,1750858025,12672.64305256999,135.48632247000205,54257.919177120006 2025-06-25,13:27:07.000,176,11065034,-795,0,1750858026,12672.7306246,135.59910854999907,54258.10782936001 2025-06-25,13:27:08.000,176,11065033,-795,0,1750858027,12672.824932939991,135.7400911500008,54258.32443008001 2025-06-25,13:27:09.000,176,11065034,-795,0,1750858028,12672.7306246,135.83172983999975,54258.24757176001 2025-06-25,13:27:10.000,176,11065051,-795,0,1750858029,12672.818196629996,135.91631939999934,54258.436224 2025-06-25,13:27:11.000,176,11065037,-795,0,1750858030,12672.824932939991,135.96566331000213,54258.31045584 2025-06-25,13:27:12.000,176,11065062,-795,0,1750858031,12672.784515079991,136.00795808999828,54258.3314172 2025-06-25,13:27:13.000,176,11065075,-795,0,1750858032,12672.791251390001,136.02205635000428,54258.24757176001 2025-06-25,13:27:14.000,176,11065057,-795,0,1750858033,12672.56895316,136.04320374000235,54258.016996800005 2025-06-25,13:27:15.000,176,11065002,-795,0,1750858034,12672.515062679995,135.94451592000405,54258.21962328 2025-06-25,13:27:16.000,176,11065040,-795,0,1750858035,12672.535271609995,135.88107375000254,54258.48513384 2025-06-25,13:27:17.000,176,11065031,-795,0,1750858036,12672.515062679995,135.83172983999975,54258.48513384 2025-06-25,13:27:18.000,176,11065029,-795,0,1750858037,12672.44769958,135.77533680000488,54258.38032704 2025-06-25,13:27:19.000,176,11065038,-795,0,1750858038,12672.42075433999,135.76123853999889,54258.12879072001 2025-06-25,13:27:20.000,176,11065017,-795,0,1750858039,12672.56221684999,135.79648419000296,54258.19866192001 2025-06-25,13:27:21.000,176,11065028,-795,0,1750858040,12672.676734119996,135.7894350600036,54258.1916748 2025-06-25,13:27:22.000,176,11065110,-795,0,1750858041,12672.703679359991,135.78238593000424,54258.254558880006 2025-06-25,13:27:23.000,176,11065005,-795,0,1750858042,12672.723888289991,135.78238593000424,54258.26853312 2025-06-25,13:27:24.000,176,11065060,-795,0,1750858043,12672.66326149999,135.68369810999866,54258.35936568 2025-06-25,13:27:25.000,176,11065042,-795,0,1750858044,12672.62957995,135.68369810999866,54258.31045584 2025-06-25,13:27:26.000,176,11065028,-795,0,1750858045,12672.757569839996,135.69074723999802,54258.589940640006 2025-06-25,13:27:27.000,176,11065046,-795,0,1750858046,12672.676734119996,135.74714028000017,54258.5759664 2025-06-25,13:27:28.000,176,11065056,-795,0,1750858047,12672.616107329995,135.85287722999783,54258.31744296 2025-06-25,13:27:29.000,176,11064992,-795,0,1750858048,12672.38033647999,135.8387789699991,54258.04494528 2025-06-25,13:27:30.000,176,11065005,-795,0,1750858049,12672.393809099995,135.9374667900047,54258.184687680005 2025-06-25,13:27:31.000,176,11065026,-795,0,1750858050,12672.252346589994,135.95861418000277,54258.22661040001 2025-06-25,13:27:32.000,176,11064976,-795,0,1750858051,12672.151301939994,136.00090895999892,54258.35936568 2025-06-25,13:27:33.000,176,11065099,-795,0,1750858052,12672.016575739988,136.02205635000428,54258.471159600005 2025-06-25,13:27:34.000,176,11065030,-795,0,1750858053,12671.929003709993,136.01500721999764,54258.3314172 2025-06-25,13:27:35.000,176,11065031,-795,0,1750858054,12671.908794779993,136.0502528700017,54258.56199216001 2025-06-25,13:27:36.000,176,11065042,-795,0,1750858055,12671.875113230002,136.00795808999828,54258.303468720005 2025-06-25,13:27:37.000,176,11064951,-795,0,1750858056,12671.888585849993,135.9868107000002,54258.3314172 2025-06-25,13:27:38.000,176,11065026,-795,0,1750858057,12671.868376919992,135.85992636000447,54258.28250736 2025-06-25,13:27:39.000,176,11065040,-795,0,1750858058,12671.632606070001,135.7894350600036,54258.10084224 2025-06-25,13:27:40.000,176,11065089,-795,0,1750858059,12671.659551309996,135.76828766999824,54258.401288400004 2025-06-25,13:27:41.000,176,11065046,-795,0,1750858060,12671.720178099997,135.68369810999866,54258.39430128001 2025-06-25,13:27:42.000,176,11065050,-795,0,1750858061,12671.848167989992,135.58501029000035,54258.52705656 2025-06-25,13:27:43.000,176,11065016,-795,0,1750858062,12671.881849539997,135.50746986000013,54258.54103080001 2025-06-25,13:27:44.000,176,11065045,-795,0,1750858063,12672.090675149993,135.52156811999885,54258.24757176001 2025-06-25,13:27:45.000,176,11065045,-795,0,1750858064,12671.969421569993,135.44402768999862,54258.07289376 2025-06-25,13:27:46.000,176,11065010,-795,0,1750858065,12672.030048359993,135.4299294299999,54258.1218036 2025-06-25,13:27:47.000,176,11065085,-795,0,1750858066,12672.036784669988,135.47222421000333,54258.22661040001 2025-06-25,13:27:48.000,176,11065029,-795,0,1750858067,12671.982894189998,135.3946837800031,54258.17770056001 2025-06-25,13:27:49.000,176,11065037,-795,0,1750858068,12671.814486440002,135.34533987000032,54258.14276496 2025-06-25,13:27:50.000,176,11065056,-795,0,1750858069,12671.854904300002,135.2959959600048,54258.17770056001 2025-06-25,13:27:51.000,176,11065059,-795,0,1750858070,12671.976157880003,135.27484856999945,54258.34539144001 2025-06-25,13:27:52.000,176,11065016,-795,0,1750858071,12672.063729909998,135.2325537900033,54258.14975208 2025-06-25,13:27:53.000,176,11064970,-795,0,1750858072,12672.104147769998,135.21845553000458,54258.01000968001 2025-06-25,13:27:54.000,176,11065055,-795,0,1750858073,12672.097411459989,135.1832098800005,54257.8073832 2025-06-25,13:27:55.000,176,11065008,-795,0,1750858074,12672.158038249989,135.21140639999794,54257.93315136 2025-06-25,13:27:56.000,176,11065061,-795,0,1750858075,12672.312973379994,135.1832098800005,54258.016996800005 2025-06-25,13:27:57.000,176,11065018,-795,0,1750858076,12672.31970968999,135.26075031000073,54258.261546 2025-06-25,13:27:58.000,176,11065032,-795,0,1750858077,12672.333182309994,135.23960292000265,54258.16372632 2025-06-25,13:27:59.000,176,11065046,-795,0,1750858078,12672.29950075999,135.25370118000137,54257.99603544 2025-06-25,13:28:00.000,176,11065018,-795,0,1750858079,12672.48138112999,135.19730813999922,54258.086868000006 2025-06-25,13:28:01.000,176,11065034,-795,0,1750858080,12672.54874423,135.1691116200018,54258.016996800005 2025-06-25,13:28:02.000,176,11065023,-795,0,1750858081,12672.60937102,135.17616075000115,54258.02398392 2025-06-25,13:28:03.000,176,11064998,-795,0,1750858082,12672.636316259996,135.1691116200018,54258.0519324 2025-06-25,13:28:04.000,176,11065067,-795,0,1750858083,12672.66999781,135.119767709999,54257.89122864001 2025-06-25,13:28:05.000,176,11065055,-795,0,1750858084,12672.64305256999,135.13386596999771,54258.10084224 2025-06-25,13:28:06.000,176,11065038,-795,0,1750858085,12672.791251390001,135.07042380000348,54258.34539144001 2025-06-25,13:28:07.000,176,11064976,-795,0,1750858086,12672.824932939991,135.01403076000133,54258.3314172 2025-06-25,13:28:08.000,176,11065044,-795,0,1750858087,12672.744097219991,134.99288337000326,54258.27552024001 2025-06-25,13:28:09.000,176,11065037,-795,0,1750858088,12672.414018029995,134.91534294000303,54257.4929628 2025-06-25,13:28:10.000,176,11065048,-795,0,1750858089,12672.64305256999,134.90829381000367,54257.97507408 2025-06-25,13:28:11.000,176,11064998,-795,0,1750858090,12672.5285353,134.85190077000152,54257.88424152 2025-06-25,13:28:12.000,176,11065064,-795,0,1750858091,12672.56895316,134.80255685999873,54257.93315136 2025-06-25,13:28:13.000,176,11065007,-795,0,1750858092,12672.42749065,134.7250164299985,54258.016996800005 2025-06-25,13:28:14.000,176,11065093,-795,0,1750858093,12672.56221684999,134.64042686999892,54258.20564904001 2025-06-25,13:28:15.000,176,11065028,-795,0,1750858094,12672.58242577999,134.5769847000047,54258.10084224 2025-06-25,13:28:16.000,176,11065020,-795,0,1750858095,12672.656525189996,134.50649340000382,54258.15673920001 2025-06-25,13:28:17.000,176,11065019,-795,0,1750858096,12672.69020674,134.4289529700036,54257.92616424 2025-06-25,13:28:18.000,176,11065009,-795,0,1750858097,12672.696943049996,134.30911775999994,54257.65366656001 2025-06-25,13:28:19.000,176,11065039,-795,0,1750858098,12672.784515079991,134.217479070001,54257.66065368 2025-06-25,13:28:20.000,176,11064995,-795,0,1750858099,12672.946186519992,134.16108602999884,54257.85629304 2025-06-25,13:28:21.000,176,11065061,-795,0,1750858100,12673.020285929997,134.11174212000333,54258.04494528 2025-06-25,13:28:22.000,176,11065060,-795,0,1750858101,12673.235847849988,134.01305429999775,54258.065906640004 2025-06-25,13:28:23.000,176,11065026,-795,0,1750858102,12673.289738329993,133.99190690999967,54258.14975208 2025-06-25,13:28:24.000,176,11065011,-795,0,1750858103,12673.330156189993,133.9707595200016,54258.14975208 2025-06-25,13:28:25.000,176,11065015,-795,0,1750858104,12673.256056779988,133.9214156099988,54257.62571808001 2025-06-25,13:28:26.000,176,11064979,-795,0,1750858105,12673.323419879998,133.94961213000352,54257.85629304 2025-06-25,13:28:27.000,176,11065048,-795,0,1750858106,12673.269529399993,133.92846473999816,54257.86328016001 2025-06-25,13:28:28.000,176,11065089,-795,0,1750858107,12673.168484749993,133.90026822000073,54257.70956352 2025-06-25,13:28:29.000,176,11065032,-795,0,1750858108,12673.067440099992,133.82977691999986,54257.89122864001 2025-06-25,13:28:30.000,176,11065045,-795,0,1750858109,12673.000076999997,133.7733838799977,54257.94013848001 2025-06-25,13:28:31.000,176,11065053,-795,0,1750858110,12672.912504970001,133.69584345000476,54258.14276496 2025-06-25,13:28:32.000,176,11065036,-795,0,1750858111,12672.804724009991,133.6253521500039,54258.14276496 2025-06-25,13:28:33.000,176,11065005,-795,0,1750858112,12672.60263470999,133.5407625900043,54257.751486240006 2025-06-25,13:28:34.000,176,11065035,-795,0,1750858113,12672.42749065,133.54781172000366,54257.60475672001 2025-06-25,13:28:35.000,176,11065034,-795,0,1750858114,12672.191719799994,133.48436955000216,54257.367194640006 2025-06-25,13:28:36.000,176,11065081,-795,0,1750858115,12672.137829319989,133.44912389999809,54257.63969232 2025-06-25,13:28:37.000,176,11065036,-795,0,1750858116,12671.955948950002,133.38568173000385,54257.81437032 2025-06-25,13:28:38.000,176,11065050,-795,0,1750858117,12671.821222749997,133.3645343399985,54257.751486240006 2025-06-25,13:28:39.000,176,11065064,-795,0,1750858118,12671.726914409992,133.32223956000234,54257.55584688001 2025-06-25,13:28:40.000,176,11065018,-795,0,1750858119,12671.760595959997,133.2658465200002,54257.81437032 2025-06-25,13:28:41.000,176,11065021,-795,0,1750858120,12671.592188210001,133.32223956000234,54257.33225904 2025-06-25,13:28:42.000,176,11065033,-795,0,1750858121,12671.646078689992,133.30814130000363,54257.395143120004 2025-06-25,13:28:43.000,176,11065004,-795,0,1750858122,12671.518088799996,133.42797651,54257.43706584001 2025-06-25,13:28:44.000,176,11065025,-795,0,1750858123,12671.518088799996,133.47027129000344,54257.43706584001 2025-06-25,13:28:45.000,176,11065010,-795,0,1750858124,12671.437253079996,133.55486085000302,54257.562834000004 2025-06-25,13:28:46.000,176,11065025,-795,0,1750858125,12671.437253079996,133.61830302000453,54257.60475672001 2025-06-25,13:28:47.000,176,11065036,-795,0,1750858126,12671.36988998,133.68879431999812,54257.513924160005 2025-06-25,13:28:48.000,176,11065085,-795,0,1750858127,12671.4507257,133.69584345000476,54257.62571808001 2025-06-25,13:28:49.000,176,11064999,-795,0,1750858128,12671.295790569995,133.7874821400037,54257.22046512001 2025-06-25,13:28:50.000,176,11065059,-795,0,1750858129,12671.34968105,133.85092430999794,54257.16456816 2025-06-25,13:28:51.000,176,11065064,-795,0,1750858130,12671.26884533,133.8720717000033,54257.1436068 2025-06-25,13:28:52.000,176,11065043,-795,0,1750858131,12671.356417359995,133.81567866000114,54257.17155528001 2025-06-25,13:28:53.000,176,11065081,-795,0,1750858132,12671.30252687999,133.7874821400037,54257.346233280005 2025-06-25,13:28:54.000,176,11065015,-795,0,1750858133,12671.275581639995,133.79453127000306,54257.40911736001 2025-06-25,13:28:55.000,176,11065032,-795,0,1750858134,12671.12738282,133.79453127000306,54257.1436068 2025-06-25,13:28:56.000,176,11065030,-795,0,1750858135,12671.14085543999,133.7240399700022,54257.27636208 2025-06-25,13:28:57.000,176,11064995,-795,0,1750858136,12671.053283409994,133.69584345000476,54257.12264544001 2025-06-25,13:28:58.000,176,11065075,-795,0,1750858137,12671.033074479994,133.66764693000005,54257.02482576001 2025-06-25,13:28:59.000,176,11065035,-795,0,1750858138,12670.830985179993,133.6746960599994,54256.88508336001 2025-06-25,13:29:00.000,176,11065004,-795,0,1750858139,12670.763622079998,133.58305737000046,54256.843160640004 2025-06-25,13:29:01.000,176,11065005,-795,0,1750858140,12670.682786359997,133.5760082400011,54257.01783864 2025-06-25,13:29:02.000,176,11065088,-795,0,1750858141,12670.682786359997,133.5125660699996,54257.27636208 2025-06-25,13:29:03.000,176,11065037,-795,0,1750858142,12670.595214330002,133.48436955000216,54257.178542400005 2025-06-25,13:29:04.000,176,11065014,-795,0,1750858143,12670.521114919997,133.44912389999809,54257.178542400005 2025-06-25,13:29:05.000,176,11064985,-795,0,1750858144,12670.305552999991,133.49141868000152,54256.864122000006 2025-06-25,13:29:06.000,176,11064978,-795,0,1750858145,12670.420070269996,133.49846781000088,54256.83617352001 2025-06-25,13:29:07.000,176,11065047,-795,0,1750858146,12670.453751820001,133.5266643299983,54256.78027656 2025-06-25,13:29:08.000,176,11065089,-795,0,1750858147,12670.467224439992,133.55486085000302,54256.77328944 2025-06-25,13:29:09.000,176,11065047,-795,0,1750858148,12670.372916100001,133.6394504100026,54256.71739248001 2025-06-25,13:29:10.000,176,11065019,-795,0,1750858149,12670.433542890001,133.70994171000348,54256.864122000006 2025-06-25,13:29:11.000,176,11065040,-795,0,1750858150,12670.406597649991,133.759285619999,54256.9689288 2025-06-25,13:29:12.000,176,11065075,-795,0,1750858151,12670.31228931,133.7381382300009,54256.8990576 2025-06-25,13:29:13.000,176,11064898,-795,0,1750858152,12670.217980969996,133.78043301000434,54256.696431120006 2025-06-25,13:29:14.000,176,11065047,-795,0,1750858153,12670.197772039995,133.76633474999835,54256.31912664 2025-06-25,13:29:15.000,176,11065015,-795,0,1750858154,12670.15061787,133.8227277900005,54256.42393344 2025-06-25,13:29:16.000,176,11065054,-795,0,1750858155,12670.1708268,133.7733838799977,54256.36803648 2025-06-25,13:29:17.000,176,11065047,-795,0,1750858156,12670.157354179995,133.80158040000242,54256.48681752 2025-06-25,13:29:18.000,176,11065017,-795,0,1750858157,12670.096727389995,133.80158040000242,54256.528740240006 2025-06-25,13:29:19.000,176,11065020,-795,0,1750858158,12669.98894643,133.89321909000137,54256.43092056001 2025-06-25,13:29:20.000,176,11065018,-795,0,1750858159,12670.015891669995,133.94961213000352,54256.53572736 2025-06-25,13:29:21.000,176,11064981,-795,0,1750858160,12669.96200118999,134.02010343000438,54256.47983040001 2025-06-25,13:29:22.000,176,11065041,-795,0,1750858161,12669.9687375,134.0342016900031,54256.3051524 2025-06-25,13:29:23.000,176,11065009,-795,0,1750858162,12669.854220229994,134.0694473399999,54256.26322968001 2025-06-25,13:29:24.000,176,11065024,-795,0,1750858163,12669.854220229994,133.96371039000223,54256.0606032 2025-06-25,13:29:25.000,176,11065046,-795,0,1750858164,12669.874429159994,133.97780865000095,54255.94182216 2025-06-25,13:29:26.000,176,11065018,-795,0,1750858165,12669.98894643,134.0060051699984,54256.25624256 2025-06-25,13:29:27.000,176,11065017,-795,0,1750858166,12669.90137439999,134.08354559999862,54256.15842288 2025-06-25,13:29:28.000,176,11065024,-795,0,1750858167,12669.746439269999,134.10469299000397,54256.2003456 2025-06-25,13:29:29.000,176,11065055,-795,0,1750858168,12669.490459489993,134.02010343000438,54255.96278352 2025-06-25,13:29:30.000,176,11065042,-795,0,1750858169,12669.402887459997,133.9214156099988,54255.93483504 2025-06-25,13:29:31.000,176,11064980,-795,0,1750858170,12669.281633879997,133.84387517999858,54255.955796400005 2025-06-25,13:29:32.000,176,11065059,-795,0,1750858171,12669.301842809997,133.80862953000178,54255.99771912001 2025-06-25,13:29:33.000,176,11065017,-795,0,1750858172,12669.234479710001,133.81567866000114,54256.025667600006 2025-06-25,13:29:34.000,176,11065040,-795,0,1750858173,12669.086280889991,133.81567866000114,54256.01868048001 2025-06-25,13:29:35.000,176,11065005,-795,0,1750858174,12669.07280827,133.80158040000242,54256.15143576 2025-06-25,13:29:36.000,176,11065069,-795,0,1750858175,12668.978499929995,133.7874821400037,54256.10252592 2025-06-25,13:29:37.000,176,11065027,-795,0,1750858176,12669.05259934,133.76633474999835,54256.11650016001 2025-06-25,13:29:38.000,176,11065055,-795,0,1750858177,12669.0930172,133.80158040000242,54255.87195096 2025-06-25,13:29:39.000,176,11065025,-795,0,1750858178,12669.04586302999,133.7874821400037,54255.6064404 2025-06-25,13:29:40.000,176,11065014,-795,0,1750858179,12669.167116609991,133.71699084000284,54255.69727296 2025-06-25,13:29:41.000,176,11065058,-795,0,1750858180,12669.254688640001,133.65354867000133,54255.85098960001 2025-06-25,13:29:42.000,176,11065048,-795,0,1750858181,12669.355733290002,133.6112538899979,54256.053616080004 2025-06-25,13:29:43.000,176,11065063,-795,0,1750858182,12669.396151150002,133.5266643299983,54256.03265472 2025-06-25,13:29:44.000,176,11065037,-795,0,1750858183,12669.497195800002,133.5125660699996,54255.92784792001 2025-06-25,13:29:45.000,176,11064967,-795,0,1750858184,12669.551086279993,133.49141868000152,54255.906886560006 2025-06-25,13:29:46.000,176,11065075,-795,0,1750858185,12669.524141039998,133.4773204200028,54255.6763116 2025-06-25,13:29:47.000,176,11065059,-795,0,1750858186,12669.537613660003,133.4773204200028,54255.73220856001 2025-06-25,13:29:48.000,176,11065014,-795,0,1750858187,12669.436569010002,133.4773204200028,54255.49464648001 2025-06-25,13:29:49.000,176,11065064,-795,0,1750858188,12669.301842809997,133.43502563999937,54255.36887832 2025-06-25,13:29:50.000,176,11065024,-795,0,1750858189,12669.308579119992,133.44207476999873,54255.76015704001 2025-06-25,13:29:51.000,176,11065061,-795,0,1750858190,12669.207534469992,133.46322216000408,54255.885925200004 2025-06-25,13:29:52.000,176,11065043,-795,0,1750858191,12669.066071959991,133.48436955000216,54255.837015360004 2025-06-25,13:29:53.000,176,11065032,-795,0,1750858192,12668.86398265999,133.46322216000408,54255.6064404 2025-06-25,13:29:54.000,176,11065035,-795,0,1750858193,12668.493485609994,133.43502563999937,54255.354904080006 2025-06-25,13:29:55.000,176,11065025,-795,0,1750858194,12668.372232029993,133.4138782500013,54255.34092984 2025-06-25,13:29:56.000,176,11065024,-795,0,1750858195,12668.358759409988,133.3786326000045,54255.34791696001 2025-06-25,13:29:57.000,176,11065044,-795,0,1750858196,12668.244242139997,133.35748520999914,54255.29900712 2025-06-25,13:29:58.000,176,11065010,-755,0,1750858197,12668.311605239993,133.33633782000106,54255.41778816 2025-06-25,13:29:59.000,176,11065008,-795,0,1750858198,12668.271187379993,133.27289564999955,54255.32695560001 2025-06-25,13:30:00.000,176,11065048,-795,0,1750858199,12668.325077859998,133.27289564999955,54255.285032880005 2025-06-25,13:30:01.000,176,11065053,-755,0,1750858200,12668.358759409988,133.25174826000148,54255.03349656 2025-06-25,13:30:02.000,176,11065061,-795,0,1750858201,12668.486749299998,133.2658465200002,54255.019522320006 2025-06-25,13:30:03.000,176,11065006,-795,0,1750858202,12668.480012989989,133.23765000000276,54255.00554808 2025-06-25,13:30:04.000,176,11065028,-795,0,1750858203,12668.540639779989,133.2658465200002,54255.11035488001 2025-06-25,13:30:05.000,176,11065064,-795,0,1750858204,12668.533903469994,133.24469913000212,54255.07541928 2025-06-25,13:30:06.000,176,11065010,-795,0,1750858205,12668.72252014999,133.19535521999933,54255.403813920006 2025-06-25,13:30:07.000,176,11065065,-795,0,1750858206,12668.78314693999,133.14601131000381,54255.382852560004 2025-06-25,13:30:08.000,176,11065077,-795,0,1750858207,12668.86398265999,133.13896218000446,54255.285032880005 2025-06-25,13:30:09.000,176,11065042,-795,0,1750858208,12668.90440051999,133.11076565999974,54255.13131624 2025-06-25,13:30:10.000,176,11065053,-795,0,1750858209,12668.958290999995,133.1178147899991,54255.06144504001 2025-06-25,13:30:11.000,176,11065034,-795,0,1750858210,12668.90440051999,133.12486391999846,54255.06144504001 2025-06-25,13:30:12.000,176,11065013,-795,0,1750858211,12668.93134576,133.08961827000167,54255.13131624 2025-06-25,13:30:13.000,176,11065032,-795,0,1750858212,12668.88419158999,133.05437262000487,54255.22913592001 2025-06-25,13:30:14.000,176,11065024,-795,0,1750858213,12668.74272907999,132.969783059998,54255.30599424001 2025-06-25,13:30:15.000,176,11065046,-795,0,1750858214,12668.648420739999,132.94158654000057,54255.29202 2025-06-25,13:30:16.000,176,11065002,-795,0,1750858215,12668.540639779989,132.85699698000099,54255.34791696001 2025-06-25,13:30:17.000,176,11065022,-795,0,1750858216,12668.358759409988,132.69486699000117,54255.14529048 2025-06-25,13:30:18.000,176,11065034,-795,0,1750858217,12668.217296900002,132.56798264999816,54254.95663824 2025-06-25,13:30:19.000,176,11065039,-795,0,1750858218,12668.102779629997,132.4622457000005,54254.75401176001 2025-06-25,13:30:20.000,176,11065021,-795,0,1750858219,12668.055625460001,132.33536136000475,54254.77497312001 2025-06-25,13:30:21.000,176,11065010,-795,0,1750858220,12668.089307009992,132.25782093000453,54254.88676704 2025-06-25,13:30:22.000,176,11065062,-795,0,1750858221,12668.170142729992,132.18732963000366,54255.12432912 2025-06-25,13:30:23.000,176,11065051,-795,0,1750858222,12668.203824279997,132.18732963000366,54255.12432912 2025-06-25,13:30:24.000,176,11065036,-795,0,1750858223,12668.237505830002,132.22257528000046,54255.019522320006 2025-06-25,13:30:25.000,176,11065032,-795,0,1750858224,12668.358759409988,132.20847702000174,54254.851831440006 2025-06-25,13:30:26.000,176,11065048,-795,0,1750858225,12668.426122509998,132.25782093000453,54254.712089040004 2025-06-25,13:30:27.000,176,11065045,-795,0,1750858226,12668.520430849989,132.28601745000196,54254.65619208001 2025-06-25,13:30:28.000,176,11065025,-795,0,1750858227,12668.62147549999,132.35650875000283,54254.76099888 2025-06-25,13:30:29.000,176,11065035,-795,0,1750858228,12668.506958229998,132.38470527000027,54254.53042392 2025-06-25,13:30:30.000,176,11064997,-795,0,1750858229,12668.506958229998,132.51158961000328,54254.82388296001 2025-06-25,13:30:31.000,176,11065009,-795,0,1750858230,12668.608002879999,132.5609335199988,54255.04048368001 2025-06-25,13:30:32.000,176,11065049,-795,0,1750858231,12668.587793949999,132.66667047000374,54255.04048368001 2025-06-25,13:30:33.000,176,11065047,-795,0,1750858232,12668.547376089999,132.74421090000396,54254.84484432001 2025-06-25,13:30:34.000,176,11065044,-795,0,1750858233,12668.480012989989,132.9204391500025,54254.63523072001 2025-06-25,13:30:35.000,176,11065059,-795,0,1750858234,12668.453067749993,132.94863566999993,54254.614269360005 2025-06-25,13:30:36.000,176,11065003,-795,0,1750858235,12668.473276679993,133.01207784000144,54254.72606328001 2025-06-25,13:30:37.000,176,11065050,-795,0,1750858236,12668.378968339988,133.12486391999846,54254.614269360005 2025-06-25,13:30:38.000,176,11065033,-795,0,1750858237,12668.453067749993,133.21650261000468,54254.9077284 2025-06-25,13:30:39.000,176,11065068,-795,0,1750858238,12668.439595129988,133.17420783000125,54254.77497312001 2025-06-25,13:30:40.000,176,11065013,-795,0,1750858239,12668.628211809999,133.18830608999997,54254.92868976 2025-06-25,13:30:41.000,176,11065019,-795,0,1750858240,12668.62147549999,133.17420783000125,54254.89375416001 2025-06-25,13:30:42.000,176,11065058,-795,0,1750858241,12668.72925646,133.1671587000019,54254.71907616 2025-06-25,13:30:43.000,176,11065065,-795,0,1750858242,12668.715783839994,133.1812569600006,54254.67715344001 2025-06-25,13:30:44.000,176,11065031,-795,0,1750858243,12668.66189335999,133.23765000000276,54254.593308 2025-06-25,13:30:45.000,176,11065032,-795,0,1750858244,12668.60126656999,133.30109217000427,54254.55138528 2025-06-25,13:30:46.000,176,11065057,-795,0,1750858245,12668.648420739999,133.30109217000427,54254.94266400001 2025-06-25,13:30:47.000,176,11065018,-795,0,1750858246,12668.560848709989,133.33633782000106,54254.998560960004 2025-06-25,13:30:48.000,176,11064991,-795,0,1750858247,12668.527167159998,133.35748520999914,54254.98458672 2025-06-25,13:30:49.000,176,11064946,-795,0,1750858248,12668.473276679993,133.39977999000257,54254.67016632 2025-06-25,13:30:50.000,176,11065006,-795,0,1750858249,12668.614739189994,133.42092738000065,54254.60029512 2025-06-25,13:30:51.000,176,11064989,-795,0,1750858250,12668.66189335999,133.42797651,54254.64221784 2025-06-25,13:30:52.000,176,11065021,-795,0,1750858251,12668.85051004,133.4138782500013,54254.6981148 2025-06-25,13:30:53.000,176,11065013,-795,0,1750858252,12668.98523623999,133.49141868000152,54254.79593448 2025-06-25,13:30:54.000,176,11065005,-795,0,1750858253,12669.00544516999,133.46322216000408,54254.8378572 2025-06-25,13:30:55.000,176,11065022,-795,0,1750858254,12669.07280827,133.51961519999895,54254.93567688 2025-06-25,13:30:56.000,176,11065033,-795,0,1750858255,12669.039126719996,133.54781172000366,54254.79593448 2025-06-25,13:30:57.000,176,11065048,-795,0,1750858256,12669.106489819991,133.5407625900043,54254.88676704 2025-06-25,13:30:58.000,176,11065030,-795,0,1750858257,12669.126698749991,133.55486085000302,54254.69112768 2025-06-25,13:30:59.000,176,11065039,-795,0,1750858258,12668.93134576,133.63240128000325,54254.663179200004 2025-06-25,13:31:00.000,176,11065059,-795,0,1750858259,12668.837037419995,133.63240128000325,54254.67016632 2025-06-25,13:31:01.000,176,11065048,-795,0,1750858260,12668.648420739999,133.7381382300009,54254.712089040004 2025-06-25,13:31:02.000,176,11064996,-795,0,1750858261,12668.554112399994,133.76633474999835,54254.91471552 2025-06-25,13:31:03.000,176,11065007,-755,0,1750858262,12668.372232029993,133.8227277900005,54255.00554808 2025-06-25,13:31:04.000,176,11065001,-795,0,1750858263,12668.284659999998,133.79453127000306,54255.068432160006 2025-06-25,13:31:05.000,176,11065018,-795,0,1750858264,12668.122988559997,133.70994171000348,54254.92868976 2025-06-25,13:31:06.000,176,11065040,-795,0,1750858265,12667.988262359991,133.66764693000005,54254.544398160004 2025-06-25,13:31:07.000,176,11064982,-795,0,1750858266,12667.85353616,133.61830302000453,54254.593308 2025-06-25,13:31:08.000,176,11065015,-795,0,1750858267,12667.887217709991,133.55486085000302,54254.55138528 2025-06-25,13:31:09.000,176,11065015,-795,0,1750858268,12667.759227819995,133.59010649999982,54254.278887600005 2025-06-25,13:31:10.000,176,11065091,-795,0,1750858269,12667.75249151,133.6394504100026,54254.53042392 2025-06-25,13:31:11.000,176,11065018,-795,0,1750858270,12667.759227819995,133.7240399700022,54254.60728224001 2025-06-25,13:31:12.000,176,11065032,-795,0,1750858271,12667.739018889995,133.89321909000137,54254.516449680006 2025-06-25,13:31:13.000,176,11065042,-795,0,1750858272,12667.64471054999,134.07649646999926,54254.36273304 2025-06-25,13:31:14.000,176,11065024,-795,0,1750858273,12667.611029,134.330265149998,54253.90857024 2025-06-25,13:31:15.000,176,11064967,-795,0,1750858274,12667.53019328,134.51354253000318,54253.69196952 2025-06-25,13:31:16.000,176,11065015,-795,0,1750858275,12667.57061114,134.6545251300049,54253.845686160006 2025-06-25,13:31:17.000,176,11065025,-795,0,1750858276,12667.62450161999,134.7250164299985,54253.992415680004 2025-06-25,13:31:18.000,176,11065038,-795,0,1750858277,12667.577347449995,134.8378025100028,54254.27190048001 2025-06-25,13:31:19.000,176,11065037,-795,0,1750858278,12667.476302799994,134.95763771999918,54254.16709368 2025-06-25,13:31:20.000,176,11065020,-795,0,1750858279,12667.388730769999,135.05632554000476,54254.209016400004 2025-06-25,13:31:21.000,176,11065002,-795,0,1750858280,12667.287686119998,135.13386596999771,54254.327797440004 2025-06-25,13:31:22.000,176,11065028,-795,0,1750858281,12667.139487300003,135.25370118000137,54254.05529976001 2025-06-25,13:31:23.000,176,11065033,-795,0,1750858282,12667.038442650002,135.2325537900033,54254.03433840001 2025-06-25,13:31:24.000,176,11064985,-795,0,1750858283,12666.971079549992,135.20435726999858,54253.95049296 2025-06-25,13:31:25.000,176,11065064,-795,0,1750858284,12666.923925379997,135.19025900999986,54253.90158312 2025-06-25,13:31:26.000,176,11065031,-795,0,1750858285,12666.984552169997,135.15501336000307,54254.27190048001 2025-06-25,13:31:27.000,176,11065054,-795,0,1750858286,12667.031706339993,135.23960292000265,54254.27190048001 2025-06-25,13:31:28.000,176,11065064,-795,0,1750858287,12666.998024790002,135.38763465000375,54254.08324824001 2025-06-25,13:31:29.000,176,11065028,-795,0,1750858288,12666.950870619992,135.55681377000292,54253.83171192 2025-06-25,13:31:30.000,176,11065025,-795,0,1750858289,12667.166432539998,135.85992636000447,54253.56620136 2025-06-25,13:31:31.000,176,11065027,-795,0,1750858290,12667.429148629999,136.11369504000322,54253.42645896 2025-06-25,13:31:32.000,176,11065029,-795,0,1750858291,12667.968053429991,136.31107067999983,54253.39851048 2025-06-25,13:31:33.000,176,11065019,-795,0,1750858292,12668.675365979994,136.24762850999832,54253.32863928 2025-06-25,13:31:34.000,176,11065035,-795,0,1750858293,12669.389414839992,135.7894350600036,54253.56620136 2025-06-25,13:31:35.000,176,11065033,-795,0,1750858294,12669.739702959989,134.99288337000326,54253.59414984 2025-06-25,13:31:36.000,176,11065020,-795,0,1750858295,12669.813802369994,134.18928255000355,54254.013377040006 2025-06-25,13:31:37.000,176,11065011,-795,0,1750858296,12669.490459489993,133.71699084000284,54254.12517096 2025-06-25,13:31:38.000,176,11065025,-795,0,1750858297,12668.88419158999,133.59715562999918,54254.02036416 2025-06-25,13:31:39.000,176,11065035,-795,0,1750858298,12668.554112399994,133.68174518999876,54254.05529976001 2025-06-25,13:31:40.000,176,11065034,-795,0,1750858299,12668.405913579998,133.83682604999922,54254.23696488 2025-06-25,13:31:41.000,176,11064983,-715,0,1750858300,12668.277923690002,134.02715256000374,54254.376707280004 2025-06-25,13:31:42.000,176,11065000,-795,0,1750858301,12668.210560589992,134.18928255000355,54254.663179200004 2025-06-25,13:31:43.000,176,11064998,-795,0,1750858302,12668.143197489997,134.2809212400025,54254.6981148 2025-06-25,13:31:44.000,176,11065025,-795,0,1750858303,12668.109515939992,134.35846167000273,54254.69112768 2025-06-25,13:31:45.000,176,11065023,-795,0,1750858304,12668.069098079992,134.42190384000423,54254.47452696 2025-06-25,13:31:46.000,176,11064994,-795,0,1750858305,12668.089307009992,134.49239513999783,54254.41164288 2025-06-25,13:31:47.000,176,11065042,-795,0,1750858306,12668.082570699997,134.53468992000126,54254.43260424 2025-06-25,13:31:48.000,176,11065017,-795,0,1750858307,12668.089307009992,134.56993556999805,54254.39068152001 2025-06-25,13:31:49.000,176,11065029,-795,0,1750858308,12667.941108189996,134.5628864399987,54254.243952 2025-06-25,13:31:50.000,176,11065018,-795,0,1750858309,12667.961317119996,134.51354253000318,54254.58632088001 2025-06-25,13:31:51.000,176,11064994,-795,0,1750858310,12667.988262359991,134.45714949000103,54254.60728224001 2025-06-25,13:31:52.000,176,11065052,-795,0,1750858311,12667.981526049996,134.37255993000144,54254.55138528 2025-06-25,13:31:53.000,176,11065034,-795,0,1750858312,12668.008471289992,134.32321601999865,54254.46753984001 2025-06-25,13:31:54.000,176,11065043,-795,0,1750858313,12668.015207600001,134.24567558999843,54254.1391452 2025-06-25,13:31:55.000,176,11064960,-795,0,1750858314,12668.001734979996,134.33731428000465,54254.18805504 2025-06-25,13:31:56.000,176,11065028,-795,0,1750858315,12668.122988559997,134.3161668899993,54254.27190048001 2025-06-25,13:31:57.000,176,11065037,-795,0,1750858316,12668.116252250002,134.29501950000122,54254.4535656 2025-06-25,13:31:58.000,176,11065028,-795,0,1750858317,12668.136461180002,134.2809212400025,54254.40465576 2025-06-25,13:31:59.000,176,11065045,-795,0,1750858318,12668.062361769997,134.29501950000122,54254.18805504 2025-06-25,13:32:00.000,176,11065033,-795,0,1750858319,12668.122988559997,134.330265149998,54254.30683608 2025-06-25,13:32:01.000,176,11064954,-795,0,1750858320,12668.089307009992,134.40780557999824,54254.1391452 2025-06-25,13:32:02.000,176,11065035,-795,0,1750858321,12668.102779629997,134.4289529700036,54254.14613232 2025-06-25,13:32:03.000,176,11065030,-795,0,1750858322,12668.069098079992,134.4641986200004,54254.11818384 2025-06-25,13:32:04.000,176,11065071,-795,0,1750858323,12667.974789740001,134.45010036000167,54253.845686160006 2025-06-25,13:32:05.000,176,11065029,-795,0,1750858324,12667.900690329996,134.49944427000446,54254.160106560004 2025-06-25,13:32:06.000,176,11065022,-795,0,1750858325,12668.062361769997,134.45010036000167,54254.41863000001 2025-06-25,13:32:07.000,176,11065036,-795,0,1750858326,12668.055625460001,134.49239513999783,54254.33478456 2025-06-25,13:32:08.000,176,11065042,-795,0,1750858327,12668.129724869992,134.4289529700036,54254.34177168001 2025-06-25,13:32:09.000,176,11064991,-795,0,1750858328,12667.994998670001,134.4430512300023,54253.873634640004 2025-06-25,13:32:10.000,176,11065035,-795,0,1750858329,12668.122988559997,134.36551080000208,54253.93651872001 2025-06-25,13:32:11.000,176,11064985,-795,0,1750858330,12668.102779629997,134.35846167000273,54253.97145432 2025-06-25,13:32:12.000,176,11065044,-795,0,1750858331,12668.230769519992,134.32321601999865,54254.062286880006 2025-06-25,13:32:13.000,176,11064996,-795,0,1750858332,12668.271187379993,134.344363410004,54254.26491336 2025-06-25,13:32:14.000,176,11065056,-795,0,1750858333,12668.399177269988,134.30911775999994,54254.19504216 2025-06-25,13:32:15.000,176,11065014,-795,0,1750858334,12668.466540369998,134.330265149998,54254.19504216 2025-06-25,13:32:16.000,176,11064992,-795,0,1750858335,12668.64168442999,134.36551080000208,54254.376707280004 2025-06-25,13:32:17.000,176,11064939,-795,0,1750858336,12668.695574909994,134.45714949000103,54254.09722248 2025-06-25,13:32:18.000,176,11065022,-795,0,1750858337,12668.756201699995,134.48534600999847,54254.062286880006 2025-06-25,13:32:19.000,176,11065011,-795,0,1750858338,12668.64168442999,134.54173905000061,54253.86664752001 2025-06-25,13:32:20.000,176,11065051,-795,0,1750858339,12668.70904753,134.675672520003,54253.97844144 2025-06-25,13:32:21.000,176,11065009,-795,0,1750858340,12668.72925646,134.74616382000386,54254.348758800006 2025-06-25,13:32:22.000,176,11064983,-795,0,1750858341,12668.74272907999,134.78140947000065,54254.43959136001 2025-06-25,13:32:23.000,176,11065029,-795,0,1750858342,12668.655157049994,134.83075338000344,54254.29286184 2025-06-25,13:32:24.000,176,11065033,-795,0,1750858343,12668.60126656999,134.88714641999832,54254.17408080001 2025-06-25,13:32:25.000,176,11065010,-795,0,1750858344,12668.560848709989,134.9717359799979,54254.181067920006 2025-06-25,13:32:26.000,176,11065011,-795,0,1750858345,12668.520430849989,135.0351781499994,54254.16709368 2025-06-25,13:32:27.000,176,11065033,-795,0,1750858346,12668.459804059989,135.119767709999,54254.1391452 2025-06-25,13:32:28.000,176,11065045,-795,0,1750858347,12668.284659999998,135.16206249000243,54253.894596000006 2025-06-25,13:32:29.000,176,11065004,-795,0,1750858348,12668.203824279997,135.1832098800005,54254.09023536 2025-06-25,13:32:30.000,176,11064999,-795,0,1750858349,12668.304868929998,135.27484856999945,54254.29984896001 2025-06-25,13:32:31.000,176,11065011,-795,0,1750858350,12668.338550480003,135.31009422000352,54254.348758800006 2025-06-25,13:32:32.000,176,11065037,-795,0,1750858351,12668.432858819993,135.30304509000416,54254.348758800006 2025-06-25,13:32:33.000,176,11065009,-795,0,1750858352,12668.426122509998,135.28894682999817,54254.07626112 2025-06-25,13:32:34.000,176,11065022,-795,0,1750858353,12668.446331439998,135.2959959600048,54253.90158312 2025-06-25,13:32:35.000,176,11064998,-795,0,1750858354,12668.453067749993,135.41583117000118,54254.00638992001 2025-06-25,13:32:36.000,176,11065018,-795,0,1750858355,12668.574321329994,135.46517508000397,54254.09023536 2025-06-25,13:32:37.000,176,11065038,-795,0,1750858356,12668.581057639989,135.56386290000228,54254.348758800006 2025-06-25,13:32:38.000,176,11065057,-755,0,1750858357,12668.587793949999,135.6414033300025,54254.229977760006 2025-06-25,13:32:39.000,176,11065027,-795,0,1750858358,12668.547376089999,135.62730507000379,54253.9994028 2025-06-25,13:32:40.000,176,11065026,-795,0,1750858359,12668.62147549999,135.7400911500008,54254.32081032001 2025-06-25,13:32:41.000,176,11065069,-795,0,1750858360,12668.796619559995,135.75418940999953,54254.25093912001 2025-06-25,13:32:42.000,176,11065030,-795,0,1750858361,12668.877455279995,135.80353332000232,54254.21600352 2025-06-25,13:32:43.000,176,11065001,-795,0,1750858362,12668.897664209995,135.88107375000254,54254.30683608 2025-06-25,13:32:44.000,176,11065042,-795,0,1750858363,12668.86398265999,135.9233685299987,54254.16709368 2025-06-25,13:32:45.000,176,11065030,-795,0,1750858364,12668.81009218,135.9727124400015,54254.446578480005 2025-06-25,13:32:46.000,176,11065038,-795,0,1750858365,12668.87071897,136.00795808999828,54254.614269360005 2025-06-25,13:32:47.000,176,11065017,-795,0,1750858366,12668.80335586999,136.06435113000043,54254.6282436 2025-06-25,13:32:48.000,176,11065017,-795,0,1750858367,12668.756201699995,136.036154610003,54254.67016632 2025-06-25,13:32:49.000,176,11065045,-795,0,1750858368,12668.547376089999,135.9727124400015,54254.13215808001 2025-06-25,13:32:50.000,176,11065044,-795,0,1750858369,12668.513694539994,136.00090895999892,54254.25093912001 2025-06-25,13:32:51.000,176,11064986,-795,0,1750858370,12668.385704649998,135.95861418000277,54254.26491336 2025-06-25,13:32:52.000,176,11065046,-795,0,1750858371,12668.372232029993,135.99385982999956,54254.376707280004 2025-06-25,13:32:53.000,176,11065020,-795,0,1750858372,12668.176879040002,135.9374667900047,54254.67016632 2025-06-25,13:32:54.000,176,11065059,-795,0,1750858373,12668.021943909996,135.9515650500034,54254.50247544 2025-06-25,13:32:55.000,176,11065012,-795,0,1750858374,12667.900690329996,135.95861418000277,54254.48151408 2025-06-25,13:32:56.000,176,11065048,-795,0,1750858375,12667.880481399996,135.9515650500034,54254.67016632 2025-06-25,13:32:57.000,176,11065035,-795,0,1750858376,12667.77270044,135.94451592000405,54254.36273304 2025-06-25,13:32:58.000,176,11064996,-795,0,1750858377,12667.759227819995,135.9515650500034,54254.327797440004 2025-06-25,13:32:59.000,176,11065020,-795,0,1750858378,12667.70533733999,135.88107375000254,54254.23696488 2025-06-25,13:33:00.000,176,11064983,-795,0,1750858379,12667.658183169995,135.89517201000126,54254.243952 2025-06-25,13:33:01.000,176,11065036,-755,0,1750858380,12667.637974239995,135.90222114000062,54254.446578480005 2025-06-25,13:33:02.000,176,11065070,-795,0,1750858381,12667.739018889995,135.97976157000085,54254.60728224001 2025-06-25,13:33:03.000,176,11065003,-795,0,1750858382,12667.73228258,136.036154610003,54254.593308 2025-06-25,13:33:04.000,176,11065020,-795,0,1750858383,12667.76596412999,136.12074417000258,54254.516449680006 2025-06-25,13:33:05.000,176,11065023,-795,0,1750858384,12667.739018889995,136.14189156000066,54254.19504216 2025-06-25,13:33:06.000,176,11065019,-795,0,1750858385,12667.74575519999,136.12074417000258,54254.19504216 2025-06-25,13:33:07.000,176,11065003,-795,0,1750858386,12667.67165579,136.12074417000258,54254.29286184 2025-06-25,13:33:08.000,176,11065022,-795,0,1750858387,12667.59082007,136.0714002599998,54254.13215808001 2025-06-25,13:33:09.000,176,11065002,-795,0,1750858388,12667.415676009994,136.02910548000364,54254.25792624 2025-06-25,13:33:10.000,176,11065036,-795,0,1750858389,12667.435884939994,136.04320374000235,54254.34177168001 2025-06-25,13:33:11.000,176,11065015,-795,0,1750858390,12667.368521839999,136.00795808999828,54254.29286184 2025-06-25,13:33:12.000,176,11064997,-795,0,1750858391,12667.50998435,136.10664591000386,54254.53042392 2025-06-25,13:33:13.000,176,11065027,-795,0,1750858392,12667.496511729994,136.12074417000258,54254.32081032001 2025-06-25,13:33:14.000,176,11065029,-795,0,1750858393,12667.48977542,136.1841863400041,54254.25792624 2025-06-25,13:33:15.000,176,11065047,-795,0,1750858394,12667.46283017999,136.1982846000028,54254.229977760006 2025-06-25,13:33:16.000,176,11065008,-795,0,1750858395,12667.50324803999,136.1700880799981,54254.25792624 2025-06-25,13:33:17.000,176,11065064,-795,0,1750858396,12667.52345696999,136.1700880799981,54254.684140560006 2025-06-25,13:33:18.000,176,11065047,-795,0,1750858397,12667.66491947999,136.17713721000473,54254.69112768 2025-06-25,13:33:19.000,176,11065055,-795,0,1750858398,12667.73228258,136.06435113000043,54254.684140560006 2025-06-25,13:33:20.000,176,11065065,-795,0,1750858399,12667.82659091999,136.04320374000235,54254.55837240001 2025-06-25,13:33:21.000,176,11065029,-795,0,1750858400,12667.947844499991,135.95861418000277,54254.39068152001 2025-06-25,13:33:22.000,176,11065064,-795,0,1750858401,12668.008471289992,135.90222114000062,54254.397668640006 2025-06-25,13:33:23.000,176,11065011,-795,0,1750858402,12668.082570699997,135.81058245000168,54254.53042392 2025-06-25,13:33:24.000,176,11065033,-795,0,1750858403,12668.102779629997,135.78238593000424,54254.47452696 2025-06-25,13:33:25.000,176,11065057,-795,0,1750858404,12668.048889149992,135.69074723999802,54254.55837240001 2025-06-25,13:33:26.000,176,11065056,-795,0,1750858405,12668.096043320002,135.69779637000465,54254.60728224001 2025-06-25,13:33:27.000,176,11065041,-795,0,1750858406,12668.116252250002,135.71894376000273,54254.60728224001 2025-06-25,13:33:28.000,176,11065025,-795,0,1750858407,12668.210560589992,135.704845500004,54254.84484432001 2025-06-25,13:33:29.000,176,11065063,-795,0,1750858408,12668.015207600001,135.64845246000186,54254.243952 2025-06-25,13:33:30.000,176,11065038,-795,0,1750858409,12668.035416530001,135.6766489799993,54254.36273304 2025-06-25,13:33:31.000,176,11065066,-795,0,1750858410,12668.129724869992,135.58501029000035,54254.43959136001 2025-06-25,13:33:32.000,176,11065042,-795,0,1750858411,12668.244242139997,135.57091203000164,54254.55138528 2025-06-25,13:33:33.000,176,11065004,-795,0,1750858412,12668.237505830002,135.4933716000014,54254.74003752 2025-06-25,13:33:34.000,176,11065051,-795,0,1750858413,12668.298132620002,135.46517508000397,54254.65619208001 2025-06-25,13:33:35.000,176,11065020,-795,0,1750858414,12668.365495719998,135.40173291000247,54254.733050400006 2025-06-25,13:33:36.000,176,11065027,-795,0,1750858415,12668.473276679993,135.37353638999775,54254.88676704 2025-06-25,13:33:37.000,176,11065073,-795,0,1750858416,12668.533903469994,135.34533987000032,54254.64920496 2025-06-25,13:33:38.000,176,11065046,-795,0,1750858417,12668.587793949999,135.37353638999775,54254.593308 2025-06-25,13:33:39.000,176,11065023,-795,0,1750858418,12668.520430849989,135.30304509000416,54254.32081032001 2025-06-25,13:33:40.000,176,11065025,-795,0,1750858419,12668.594530259994,135.3805855200044,54254.34177168001 2025-06-25,13:33:41.000,176,11065009,-795,0,1750858420,12668.648420739999,135.31009422000352,54254.57933376 2025-06-25,13:33:42.000,176,11065080,-795,0,1750858421,12668.86398265999,135.3664872599984,54255.00554808 2025-06-25,13:33:43.000,176,11065053,-795,0,1750858422,12668.95155469,135.3312416100016,54254.96362536 2025-06-25,13:33:44.000,176,11065051,-795,0,1750858423,12668.95155469,135.32419248000224,54254.900741280006 2025-06-25,13:33:45.000,176,11065036,-795,0,1750858424,12668.94481837999,135.27484856999945,54254.47452696 2025-06-25,13:33:46.000,176,11065009,-795,0,1750858425,12668.88419158999,135.3312416100016,54254.62125648 2025-06-25,13:33:47.000,176,11065064,-795,0,1750858426,12668.92460944999,135.33829074000096,54254.684140560006 2025-06-25,13:33:48.000,176,11065011,-795,0,1750858427,12668.897664209995,135.43697855999926,54254.712089040004 2025-06-25,13:33:49.000,176,11065054,-795,0,1750858428,12668.70904753,135.42288030000054,54254.767986 2025-06-25,13:33:50.000,176,11065045,-795,0,1750858429,12668.76293800999,135.4933716000014,54254.9077284 2025-06-25,13:33:51.000,176,11065055,-795,0,1750858430,12668.84377372999,135.50746986000013,54255.10336776 2025-06-25,13:33:52.000,176,11065046,-795,0,1750858431,12668.83030111,135.54976464000356,54255.08939352001 2025-06-25,13:33:53.000,176,11065052,-795,0,1750858432,12668.88419158999,135.52156811999885,54254.79593448 2025-06-25,13:33:54.000,176,11065022,-795,0,1750858433,12668.756201699995,135.5145189899995,54254.65619208001 2025-06-25,13:33:55.000,176,11064965,-755,0,1750858434,12668.76967432,135.577961160001,54254.64920496 2025-06-25,13:33:56.000,176,11065069,-795,0,1750858435,12668.74272907999,135.6132068099978,54254.79593448 2025-06-25,13:33:57.000,176,11065067,-795,0,1750858436,12668.74272907999,135.64845246000186,54255.019522320006 2025-06-25,13:33:58.000,176,11065052,-795,0,1750858437,12668.85051004,135.66959984999994,54255.12432912 2025-06-25,13:33:59.000,176,11065042,-795,0,1750858438,12668.86398265999,135.704845500004,54254.97061248001 2025-06-25,13:34:00.000,176,11065026,-795,0,1750858439,12668.897664209995,135.69074723999802,54254.851831440006 2025-06-25,13:34:01.000,176,11065011,-795,0,1750858440,12668.958290999995,135.71894376000273,54254.74003752 2025-06-25,13:34:02.000,176,11064997,-795,0,1750858441,12668.93134576,135.76828766999824,54254.767986 2025-06-25,13:34:03.000,176,11065023,-795,0,1750858442,12668.91113683,135.8387789699991,54254.80292160001 2025-06-25,13:34:04.000,176,11065025,-795,0,1750858443,12668.837037419995,135.8881228800019,54254.712089040004 2025-06-25,13:34:05.000,176,11065002,-795,0,1750858444,12668.80335586999,135.91631939999934,54254.94266400001 2025-06-25,13:34:06.000,176,11065056,-795,0,1750858445,12668.82356479999,136.00795808999828,54255.11035488001 2025-06-25,13:34:07.000,176,11064977,-795,0,1750858446,12668.70231121999,136.02205635000428,54255.15926472001 2025-06-25,13:34:08.000,176,11065024,-795,0,1750858447,12668.574321329994,136.1348424300013,54255.166251840004 2025-06-25,13:34:09.000,176,11064990,-795,0,1750858448,12668.304868929998,136.19123547000345,54254.663179200004 2025-06-25,13:34:10.000,176,11065030,-795,0,1750858449,12668.291396309993,136.33926720000454,54254.767986 2025-06-25,13:34:11.000,176,11065005,-795,0,1750858450,12668.190351659992,136.39566023999942,54254.80292160001 2025-06-25,13:34:12.000,176,11064995,-795,0,1750858451,12668.116252250002,136.45205328000156,54254.72606328001 2025-06-25,13:34:13.000,176,11065036,-795,0,1750858452,12668.149933799992,136.5295937100018,54255.14529048 2025-06-25,13:34:14.000,176,11065058,-795,0,1750858453,12668.183615349997,136.6282815300001,54255.25009728 2025-06-25,13:34:15.000,176,11065059,-795,0,1750858454,12668.244242139997,136.71287108999968,54255.19420032 2025-06-25,13:34:16.000,176,11064982,-795,0,1750858455,12668.170142729992,136.7410676100044,54255.047470800004 2025-06-25,13:34:17.000,176,11064989,-795,0,1750858456,12668.304868929998,136.79746064999927,54254.86580568 2025-06-25,13:34:18.000,176,11065028,-795,0,1750858457,12668.399177269988,136.8890993399982,54254.91471552 2025-06-25,13:34:19.000,176,11065029,-795,0,1750858458,12668.480012989989,136.81155890999798,54254.77497312001 2025-06-25,13:34:20.000,176,11064992,-795,0,1750858459,12668.634948119994,136.81155890999798,54254.87279280001 2025-06-25,13:34:21.000,176,11065060,-795,0,1750858460,12668.735992769994,136.8397554300027,54255.01253520001 2025-06-25,13:34:22.000,176,11065055,-755,0,1750858461,12668.87071897,136.84680456000206,54255.31996848 2025-06-25,13:34:23.000,176,11065068,-795,0,1750858462,12668.86398265999,136.91729586000292,54255.30599424001 2025-06-25,13:34:24.000,176,11065017,-795,0,1750858463,12668.857246349995,136.9877871600038,54255.27105864 2025-06-25,13:34:25.000,176,11065055,-795,0,1750858464,12668.857246349995,136.99483629000315,54254.879779920004 2025-06-25,13:34:26.000,176,11064975,-795,0,1750858465,12668.837037419995,137.03008193999995,54254.900741280006 2025-06-25,13:34:27.000,176,11065048,-795,0,1750858466,12668.74946539,137.05122932999802,54255.019522320006 2025-06-25,13:34:28.000,176,11065056,-795,0,1750858467,12668.66189335999,137.17811367000104,54254.99157384001 2025-06-25,13:34:29.000,176,11065053,-795,0,1750858468,12668.520430849989,137.25565410000127,54254.781960240005 2025-06-25,13:34:30.000,176,11065037,-795,0,1750858469,12668.473276679993,137.30499801000406,54255.236123040006 2025-06-25,13:34:31.000,176,11065027,-795,0,1750858470,12668.520430849989,137.42483322000044,54255.2221488 2025-06-25,13:34:32.000,176,11065053,-795,0,1750858471,12668.648420739999,137.53761930000474,54255.45971088 2025-06-25,13:34:33.000,176,11064985,-795,0,1750858472,12668.587793949999,137.65745451000112,54255.285032880005 2025-06-25,13:34:34.000,176,11065059,-795,0,1750858473,12668.60126656999,137.75614232999942,54255.12432912 2025-06-25,13:34:35.000,176,11065008,-795,0,1750858474,12668.540639779989,137.8266336300003,54255.047470800004 2025-06-25,13:34:36.000,176,11064940,-795,0,1750858475,12668.608002879999,137.89712493000116,54254.9775996 2025-06-25,13:34:37.000,176,11064982,-795,0,1750858476,12668.776410629995,138.00991100999818,54255.236123040006 2025-06-25,13:34:38.000,176,11065064,-795,0,1750858477,12668.93134576,137.9535179700033,54255.49464648001 2025-06-25,13:34:39.000,176,11065029,-755,0,1750858478,12668.897664209995,137.9394197100046,54255.25009728 2025-06-25,13:34:40.000,176,11065045,-795,0,1750858479,12669.126698749991,137.94646884000394,54255.41778816 2025-06-25,13:34:41.000,176,11065012,-795,0,1750858480,12669.187325539991,137.9394197100046,54255.382852560004 2025-06-25,13:34:42.000,176,11065025,-795,0,1750858481,12669.247952329992,137.9253214499986,54255.01253520001 2025-06-25,13:34:43.000,176,11065019,-795,0,1750858482,12669.423096389997,137.96056710000266,54255.26407152 2025-06-25,13:34:44.000,176,11065003,-795,0,1750858483,12669.456777940002,137.9887636200001,54255.2221488 2025-06-25,13:34:45.000,176,11065048,-795,0,1750858484,12669.490459489993,138.0522057900016,54255.20817456001 2025-06-25,13:34:46.000,176,11065046,-795,0,1750858485,12669.672339859993,138.09450056999776,54255.70426008 2025-06-25,13:34:47.000,176,11065019,-795,0,1750858486,12669.631921999993,138.14384448000055,54255.76714416 2025-06-25,13:34:48.000,176,11065033,-795,0,1750858487,12669.544349969998,138.22138491000078,54255.80207976 2025-06-25,13:34:49.000,176,11065030,-795,0,1750858488,12669.382678529997,138.19318839000334,54255.49464648001 2025-06-25,13:34:50.000,176,11065015,-795,0,1750858489,12669.301842809997,138.31302359999972,54255.44573664001 2025-06-25,13:34:51.000,176,11064977,-795,0,1750858490,12669.261424949997,138.34122012000444,54255.43874952 2025-06-25,13:34:52.000,176,11065003,-795,0,1750858491,12669.227743399992,138.42580968000402,54255.571504800006 2025-06-25,13:34:53.000,176,11065040,-795,0,1750858492,12669.146907679991,138.46810446000018,54255.620414640005 2025-06-25,13:34:54.000,176,11065002,-795,0,1750858493,12669.066071959991,138.45400620000146,54255.816054 2025-06-25,13:34:55.000,176,11065015,-795,0,1750858494,12669.05259934,138.4822027199989,54255.82304112 2025-06-25,13:34:56.000,176,11065030,-795,0,1750858495,12669.086280889991,138.4822027199989,54255.79509264 2025-06-25,13:34:57.000,176,11065001,-795,0,1750858496,12669.140171369996,138.46105533000082,54255.93483504 2025-06-25,13:34:58.000,176,11065034,-795,0,1750858497,12669.194061850001,138.53154663000169,54255.66233736001 2025-06-25,13:34:59.000,176,11065029,-795,0,1750858498,12669.173852920001,138.45400620000146,54255.550543440004 2025-06-25,13:35:00.000,176,11065029,-795,0,1750858499,12669.315315430002,138.52449750000233,54255.63438888 2025-06-25,13:35:01.000,176,11064985,-795,0,1750858500,12669.281633879997,138.46105533000082,54255.58547904 2025-06-25,13:35:02.000,176,11065029,-795,0,1750858501,12669.382678529997,138.43285881000338,54256.14444864001 2025-06-25,13:35:03.000,176,11065039,-795,0,1750858502,12669.470250559993,138.39056402999995,54256.14444864001 2025-06-25,13:35:04.000,176,11065057,-795,0,1750858503,12669.375942220002,138.39056402999995,54256.17938424 2025-06-25,13:35:05.000,176,11064988,-795,0,1750858504,12669.450041629992,138.3341709899978,54255.9208608 2025-06-25,13:35:06.000,176,11064921,-795,0,1750858505,12669.476986870002,138.35531838000315,54255.89291232 2025-06-25,13:35:07.000,176,11064978,-795,0,1750858506,12669.497195800002,138.35531838000315,54255.92784792001 2025-06-25,13:35:08.000,176,11065053,-795,0,1750858507,12669.537613660003,138.3976131599993,54255.955796400005 2025-06-25,13:35:09.000,176,11065050,-795,0,1750858508,12669.416360080002,138.47515358999954,54255.77413128 2025-06-25,13:35:10.000,176,11065012,-795,0,1750858509,12669.517404730002,138.52449750000233,54256.24925544 2025-06-25,13:35:11.000,176,11065040,-795,0,1750858510,12669.631921999993,138.63023445,54256.4448948 2025-06-25,13:35:12.000,176,11065015,-795,0,1750858511,12669.726230339998,138.63728357999935,54256.34707512 2025-06-25,13:35:13.000,176,11065058,-795,0,1750858512,12669.739702959989,138.65138183999807,54256.33310088001 2025-06-25,13:35:14.000,176,11065070,-795,0,1750858513,12669.807066059999,138.70072575000086,54256.053616080004 2025-06-25,13:35:15.000,176,11065058,-795,0,1750858514,12669.854220229994,138.76416792000236,54256.09553880001 2025-06-25,13:35:16.000,176,11065032,-795,0,1750858515,12669.94179225999,138.77121705000172,54256.221306960004 2025-06-25,13:35:17.000,176,11065032,-795,0,1750858516,12669.975473809995,138.83465922000323,54256.24925544 2025-06-25,13:35:18.000,176,11065045,-795,0,1750858517,12669.94852857,138.86990487000003,54256.340088000004 2025-06-25,13:35:19.000,176,11065035,-795,0,1750858518,12669.874429159994,138.92629791000218,54256.340088000004 2025-06-25,13:35:20.000,176,11065011,-795,0,1750858519,12669.90811071,139.03203485999984,54256.39598496 2025-06-25,13:35:21.000,176,11064932,-795,0,1750858520,12669.90811071,139.09547703000135,54256.54970160001 2025-06-25,13:35:22.000,176,11065027,-795,0,1750858521,12669.90137439999,139.201213979999,54256.42393344 2025-06-25,13:35:23.000,176,11065002,-795,0,1750858522,12669.827274989999,139.22941050000372,54256.458869040005 2025-06-25,13:35:24.000,176,11065006,-795,0,1750858523,12669.712757719994,139.26465615000052,54256.43790768 2025-06-25,13:35:25.000,176,11064999,-795,0,1750858524,12669.645394619998,139.27170527999988,54256.40297208001 2025-06-25,13:35:26.000,176,11065023,-795,0,1750858525,12669.685812479998,139.25760702000116,54256.6545084 2025-06-25,13:35:27.000,176,11065017,-795,0,1750858526,12669.631921999993,139.20826310999837,54256.85014776 2025-06-25,13:35:28.000,176,11065025,-795,0,1750858527,12669.658867239988,139.21531223999773,54256.81521216001 2025-06-25,13:35:29.000,176,11064988,-795,0,1750858528,12669.571295209993,139.20826310999837,54256.52175312001 2025-06-25,13:35:30.000,176,11065039,-795,0,1750858529,12669.753175579994,139.34219658000075,54256.60559856 2025-06-25,13:35:31.000,176,11064982,-795,0,1750858530,12669.827274989999,139.3492457100001,54256.41694632 2025-06-25,13:35:32.000,176,11065030,-795,0,1750858531,12669.98894643,139.39154049000354,54256.52175312001 2025-06-25,13:35:33.000,176,11065065,-795,0,1750858532,12670.10346369999,139.40563875000225,54256.48681752 2025-06-25,13:35:34.000,176,11065053,-795,0,1750858533,12670.157354179995,139.38449136000418,54256.47983040001 2025-06-25,13:35:35.000,176,11065023,-795,0,1750858534,12670.258398829996,139.39154049000354,54256.63354704 2025-06-25,13:35:36.000,176,11065048,-795,0,1750858535,12670.339234549996,139.44088439999905,54256.81521216001 2025-06-25,13:35:37.000,176,11064974,-795,0,1750858536,12670.359443479996,139.38449136000418,54256.80822504 2025-06-25,13:35:38.000,176,11065066,-795,0,1750858537,12670.399861339996,139.4126878800016,54256.77328944 2025-06-25,13:35:39.000,176,11065030,-795,0,1750858538,12670.393125030001,139.4479335299984,54256.388997840004 2025-06-25,13:35:40.000,176,11065023,-795,0,1750858539,12670.426806579992,139.47613005000312,54256.49380464 2025-06-25,13:35:41.000,176,11065054,-795,0,1750858540,12670.514378610002,139.51137569999992,54256.49380464 2025-06-25,13:35:42.000,176,11065045,-795,0,1750858541,12670.608686949992,139.51137569999992,54256.71040536 2025-06-25,13:35:43.000,176,11064995,-755,0,1750858542,12670.534587540002,139.4338352699997,54256.83617352001 2025-06-25,13:35:44.000,176,11065024,-795,0,1750858543,12670.682786359997,139.41973701000097,54257.08770984 2025-06-25,13:35:45.000,176,11065014,-795,0,1750858544,12670.649104809992,139.3351474500014,54256.95495456001 2025-06-25,13:35:46.000,176,11064971,-795,0,1750858545,12670.608686949992,139.21531223999773,54257.01783864 2025-06-25,13:35:47.000,176,11065014,-795,0,1750858546,12670.608686949992,139.20826310999837,54256.85713488001 2025-06-25,13:35:48.000,176,11065028,-795,0,1750858547,12670.601950639997,139.0672805100039,54256.83617352001 2025-06-25,13:35:49.000,176,11064992,-795,0,1750858548,12670.359443479996,139.01793660000112,54256.41694632 2025-06-25,13:35:50.000,176,11065059,-795,0,1750858549,12670.500905989997,138.9544944299996,54256.78726368001 2025-06-25,13:35:51.000,176,11065004,-795,0,1750858550,12670.514378610002,138.9051505200041,54257.13661968 2025-06-25,13:35:52.000,176,11065019,-795,0,1750858551,12670.494169680002,138.93334704000154,54257.13661968 2025-06-25,13:35:53.000,176,11065020,-795,0,1750858552,12670.426806579992,138.91219965000346,54257.129632560005 2025-06-25,13:35:54.000,176,11065037,-795,0,1750858553,12670.31228931,138.94744530000025,54256.97591592 2025-06-25,13:35:55.000,176,11064921,-795,0,1750858554,12670.319025619996,139.08137877000263,54256.745340960006 2025-06-25,13:35:56.000,176,11065013,-795,0,1750858555,12670.33249824,139.08137877000263,54256.87809624 2025-06-25,13:35:57.000,176,11065019,-795,0,1750858556,12670.352707170001,139.17301746000157,54256.94796744 2025-06-25,13:35:58.000,176,11065057,-795,0,1750858557,12670.33249824,139.201213979999,54256.82219928 2025-06-25,13:35:59.000,176,11065049,-795,0,1750858558,12670.319025619996,139.201213979999,54256.80123792 2025-06-25,13:36:00.000,176,11065050,-795,0,1750858559,12670.453751820001,139.27875440999924,54257.15059392001 2025-06-25,13:36:01.000,176,11065020,-795,0,1750858560,12670.514378610002,139.22941050000372,54257.07373560001 2025-06-25,13:36:02.000,176,11065018,-795,0,1750858561,12670.601950639997,139.2505578900018,54257.1086712 2025-06-25,13:36:03.000,176,11065052,-795,0,1750858562,12670.628895879992,139.34219658000075,54257.02482576001 2025-06-25,13:36:04.000,176,11065051,-795,0,1750858563,12670.595214330002,139.39154049000354,54256.98290304001 2025-06-25,13:36:05.000,176,11065027,-795,0,1750858564,12670.521114919997,139.4126878800016,54256.92700608 2025-06-25,13:36:06.000,176,11065049,-795,0,1750858565,12670.480697059997,139.4620317900044,54256.92001896 2025-06-25,13:36:07.000,176,11065042,-795,0,1750858566,12670.561532779997,139.50432657000056,54257.080722720006 2025-06-25,13:36:08.000,176,11065009,-795,0,1750858567,12670.447015509992,139.49022831000184,54257.11565832 2025-06-25,13:36:09.000,176,11064957,-795,0,1750858568,12670.339234549996,139.51137569999992,54257.06674848 2025-06-25,13:36:10.000,176,11065053,-795,0,1750858569,12670.298816689996,139.5959652599995,54257.0388 2025-06-25,13:36:11.000,176,11065025,-795,0,1750858570,12670.305552999991,139.66645656000037,54257.13661968 2025-06-25,13:36:12.000,176,11065053,-795,0,1750858571,12670.386388719991,139.77219350999803,54257.12264544001 2025-06-25,13:36:13.000,176,11065068,-795,0,1750858572,12670.393125030001,139.89907785000105,54257.15758104 2025-06-25,13:36:14.000,176,11065004,-795,0,1750858573,12670.399861339996,140.0048147999987,54257.09469696 2025-06-25,13:36:15.000,176,11065003,-795,0,1750858574,12670.413333960001,140.06120784000086,54257.05277424001 2025-06-25,13:36:16.000,176,11065040,-795,0,1750858575,12670.500905989997,140.1528465299998,54257.416104480006 2025-06-25,13:36:17.000,176,11065011,-795,0,1750858576,12670.494169680002,140.21628870000131,54257.45104008 2025-06-25,13:36:18.000,176,11065009,-795,0,1750858577,12670.548060159992,140.30792739000026,54257.4230916 2025-06-25,13:36:19.000,176,11064991,-795,0,1750858578,12670.413333960001,140.38546782000049,54257.25540072 2025-06-25,13:36:20.000,176,11064945,-795,0,1750858579,12670.433542890001,140.50530303000414,54257.1436068 2025-06-25,13:36:21.000,176,11065024,-795,0,1750858580,12670.608686949992,140.6110399800018,54257.29033632001 2025-06-25,13:36:22.000,176,11065045,-795,0,1750858581,12670.601950639997,140.6744821500033,54257.33924616001 2025-06-25,13:36:23.000,176,11065020,-795,0,1750858582,12670.534587540002,140.71677692999947,54257.29033632001 2025-06-25,13:36:24.000,176,11065011,-795,0,1750858583,12670.507642299992,140.85071040000184,54257.37418176 2025-06-25,13:36:25.000,176,11064910,-795,0,1750858584,12670.595214330002,140.99874213000294,54257.4929628 2025-06-25,13:36:26.000,176,11065002,-795,0,1750858585,12670.588478019992,141.16087212000275,54257.70257640001 2025-06-25,13:36:27.000,176,11065061,-795,0,1750858586,12670.568269089992,141.3159529800032,54257.71655064 2025-06-25,13:36:28.000,176,11065074,-795,0,1750858587,12670.588478019992,141.45693557999766,54257.40213024 2025-06-25,13:36:29.000,176,11065029,-795,0,1750858588,12670.615423260002,141.55562340000324,54257.24142648001 2025-06-25,13:36:30.000,176,11064975,-795,0,1750858589,12670.824248869998,141.6613603500009,54257.5977696 2025-06-25,13:36:31.000,176,11064999,-795,0,1750858590,12670.905084589998,141.73890078000113,54257.65366656001 2025-06-25,13:36:32.000,176,11065009,-795,0,1750858591,12670.878139349988,141.78119556000456,54257.61174384 2025-06-25,13:36:33.000,176,11065013,-795,0,1750858592,12671.033074479994,141.8446377299988,54257.91219000001 2025-06-25,13:36:34.000,176,11064978,-795,0,1750858593,12671.093701269994,141.83053947000008,54257.92616424 2025-06-25,13:36:35.000,176,11065010,-795,0,1750858594,12671.14085543999,141.92922728999838,54257.88424152 2025-06-25,13:36:36.000,176,11065019,-795,0,1750858595,12671.14759175,141.99971858999925,54257.632705200005 2025-06-25,13:36:37.000,176,11065042,-795,0,1750858596,12671.194745919995,142.02791511000396,54257.66065368 2025-06-25,13:36:38.000,176,11065040,-795,0,1750858597,12671.30926319,142.0561116300014,54257.86328016001 2025-06-25,13:36:39.000,176,11065013,-795,0,1750858598,12671.14085543999,142.02791511000396,54257.69558928001 2025-06-25,13:36:40.000,176,11064996,-795,0,1750858599,12671.214954849995,142.04201337000268,54257.97507408 2025-06-25,13:36:41.000,176,11064958,-795,0,1750858600,12671.086964959999,142.04201337000268,54258.04494528 2025-06-25,13:36:42.000,176,11064963,-795,0,1750858601,12671.08022864999,142.04201337000268,54258.09385512 2025-06-25,13:36:43.000,176,11065014,-795,0,1750858602,12671.073492339994,142.1195538000029,54258.20564904001 2025-06-25,13:36:44.000,176,11065006,-795,0,1750858603,12670.945502449998,142.19709423000313,54257.98904832001 2025-06-25,13:36:45.000,176,11064993,-795,0,1750858604,12671.03981078999,142.2393890099993,54257.968086960005 2025-06-25,13:36:46.000,176,11065001,-795,0,1750858605,12671.10043757999,142.28168379000272,54257.919177120006 2025-06-25,13:36:47.000,176,11065009,-795,0,1750858606,12671.22169115999,142.33807683000487,54258.065906640004 2025-06-25,13:36:48.000,176,11065012,-795,0,1750858607,12671.28905426,142.42266639000445,54257.9820612 2025-06-25,13:36:49.000,176,11064960,-795,0,1750858608,12671.255372709995,142.38742074000038,54258.12879072001 2025-06-25,13:36:50.000,176,11065015,-795,0,1750858609,12671.4507257,142.43676465000317,54258.34539144001 2025-06-25,13:36:51.000,176,11064957,-795,0,1750858610,12671.558506659996,142.4508629100019,54258.352378560005 2025-06-25,13:36:52.000,176,11065019,-795,0,1750858611,12671.706705479992,142.35217509000358,54258.436224 2025-06-25,13:36:53.000,176,11065056,-795,0,1750858612,12671.774068580002,142.35922422000294,54258.26853312 2025-06-25,13:36:54.000,176,11064987,-795,0,1750858613,12671.841431679997,142.32397856999887,54258.303468720005 2025-06-25,13:36:55.000,176,11064966,-795,0,1750858614,12671.861640609997,142.30988031000015,54258.261546 2025-06-25,13:36:56.000,176,11065036,-795,0,1750858615,12671.922267399998,142.26053640000464,54258.37333992001 2025-06-25,13:36:57.000,176,11065032,-795,0,1750858616,12671.848167989992,142.2041433600025,54258.589940640006 2025-06-25,13:36:58.000,176,11065053,-795,0,1750858617,12671.767332269992,142.14070119000098,54258.589940640006 2025-06-25,13:36:59.000,176,11065002,-795,0,1750858618,12671.605660829991,142.14775032000034,54258.520069440005 2025-06-25,13:37:00.000,176,11064940,-795,0,1750858619,12671.477670939996,142.13365206000162,54258.49910808 2025-06-25,13:37:01.000,176,11065030,-795,0,1750858620,12671.457462009996,142.16889770999842,54258.436224 2025-06-25,13:37:02.000,176,11065023,-795,0,1750858621,12671.43051677,142.14775032000034,54258.46417248001 2025-06-25,13:37:03.000,176,11064993,-795,0,1750858622,12671.255372709995,142.11250467000355,54258.46417248001 2025-06-25,13:37:04.000,176,11065004,-795,0,1750858623,12671.174536989995,142.14070119000098,54258.29648160001 2025-06-25,13:37:05.000,176,11064994,-795,0,1750858624,12671.033074479994,142.16889770999842,54258.436224 2025-06-25,13:37:06.000,176,11065053,-755,0,1750858625,12671.093701269994,142.22529075000057,54258.63186336001 2025-06-25,13:37:07.000,176,11064966,-795,0,1750858626,12671.066756029999,142.28873292000208,54258.60391488 2025-06-25,13:37:08.000,176,11065016,-795,0,1750858627,12671.24190008999,142.33102769999823,54258.72269592 2025-06-25,13:37:09.000,176,11065033,-795,0,1750858628,12671.154328059994,142.37332248000166,54258.303468720005 2025-06-25,13:37:10.000,176,11064995,-795,0,1750858629,12671.43051677,142.37332248000166,54258.53404368001 2025-06-25,13:37:11.000,176,11065029,-795,0,1750858630,12671.518088799996,142.35922422000294,54258.6458376 2025-06-25,13:37:12.000,176,11064985,-795,0,1750858631,12671.632606070001,142.3028311800008,54258.6458376 2025-06-25,13:37:13.000,176,11065025,-795,0,1750858632,12671.652815000001,142.28168379000272,54258.8903868 2025-06-25,13:37:14.000,176,11065048,-795,0,1750858633,12671.706705479992,142.2393890099993,54258.7157088 2025-06-25,13:37:15.000,176,11065002,-795,0,1750858634,12671.794277510002,142.1829959700044,54258.86942544001 2025-06-25,13:37:16.000,176,11065009,-795,0,1750858635,12671.807750129992,142.16889770999842,54258.65282472 2025-06-25,13:37:17.000,176,11065007,-795,0,1750858636,12672.003103119998,142.16889770999842,54258.757631520006 2025-06-25,13:37:18.000,176,11065032,-795,0,1750858637,12672.077202529988,142.13365206000162,54258.79256712 2025-06-25,13:37:19.000,176,11065049,-795,0,1750858638,12672.016575739988,142.08430814999883,54258.68077320001 2025-06-25,13:37:20.000,176,11065043,-795,0,1750858639,12672.164774559998,142.1054555400042,54258.86243832 2025-06-25,13:37:21.000,176,11065023,-795,0,1750858640,12672.151301939994,142.0561116300014,54259.16288448001 2025-06-25,13:37:22.000,176,11065047,-795,0,1750858641,12672.178247179989,142.04201337000268,54259.18384584001 2025-06-25,13:37:23.000,176,11065020,-795,0,1750858642,12672.063729909998,142.0067677199986,54259.14891024 2025-06-25,13:37:24.000,176,11065032,-795,0,1750858643,12672.090675149993,141.98562033000053,54259.05807768 2025-06-25,13:37:25.000,176,11065019,-795,0,1750858644,12672.009839429993,141.9926694599999,54258.88339968 2025-06-25,13:37:26.000,176,11064998,-795,0,1750858645,12672.083938839998,141.97857120000117,54259.07903904 2025-06-25,13:37:27.000,176,11064985,-795,0,1750858646,12672.030048359993,141.95037468000373,54259.07903904 2025-06-25,13:37:28.000,176,11065028,-795,0,1750858647,12672.009839429993,141.92922728999838,54259.08602616001 2025-06-25,13:37:29.000,176,11064991,-795,0,1750858648,12671.888585849993,141.91512902999966,54259.04410344001 2025-06-25,13:37:30.000,176,11065024,-795,0,1750858649,12671.976157880003,141.8728342500035,54259.15589736 2025-06-25,13:37:31.000,176,11065018,-795,0,1750858650,12671.962685259998,141.83053947000008,54259.14891024 2025-06-25,13:37:32.000,176,11065005,-795,0,1750858651,12672.043520979998,141.78119556000456,54259.22576856 2025-06-25,13:37:33.000,176,11065033,-795,0,1750858652,12672.056993599988,141.71775339000305,54259.25371704001 2025-06-25,13:37:34.000,176,11065015,-795,0,1750858653,12672.083938839998,141.68250773999898,54258.925322400006 2025-06-25,13:37:35.000,176,11065033,-795,0,1750858654,12672.205192419999,141.6261147000041,54258.99519360001 2025-06-25,13:37:36.000,176,11065017,-795,0,1750858655,12672.414018029995,141.57677079000132,54259.141923120005 2025-06-25,13:37:37.000,176,11064982,-795,0,1750858656,12672.454435889995,141.5344760099979,54259.16288448001 2025-06-25,13:37:38.000,176,11065018,-795,0,1750858657,12672.52179898999,141.47808297000302,54259.23275568001 2025-06-25,13:37:39.000,176,11065062,-795,0,1750858658,12672.56221684999,141.47103384000366,54259.23275568001 2025-06-25,13:37:40.000,176,11065022,-795,0,1750858659,12672.703679359991,141.4992303600011,54259.239742800004 2025-06-25,13:37:41.000,176,11065017,-795,0,1750858660,12672.865350799992,141.5133286199998,54259.28166552001 2025-06-25,13:37:42.000,176,11065068,-795,0,1750858661,12673.033758550002,141.55562340000324,54259.20480720001 2025-06-25,13:37:43.000,176,11065012,-795,0,1750858662,12673.074176410002,141.57677079000132,54259.22576856 2025-06-25,13:37:44.000,176,11065001,-795,0,1750858663,12673.188693679993,141.5344760099979,54259.23275568001 2025-06-25,13:37:45.000,176,11064976,-795,0,1750858664,12673.121330579997,141.52742687999853,54258.87641256001 2025-06-25,13:37:46.000,176,11064994,-795,0,1750858665,12673.249320469993,141.43578818999958,54259.407433680004 2025-06-25,13:37:47.000,176,11065023,-795,0,1750858666,12673.323419879998,141.39349341000343,54259.526214720005 2025-06-25,13:37:48.000,176,11065048,-795,0,1750858667,12673.343628809998,141.3159529800032,54259.407433680004 2025-06-25,13:37:49.000,176,11065026,-795,0,1750858668,12673.229111539993,141.24546168000234,54259.26769128 2025-06-25,13:37:50.000,176,11065004,-795,0,1750858669,12673.336892499989,141.13972473000467,54259.20480720001 2025-06-25,13:37:51.000,176,11065038,-795,0,1750858670,12673.208902609993,141.09742995000124,54259.18384584001 2025-06-25,13:37:52.000,176,11065020,-795,0,1750858671,12673.357101429989,140.97054560999823,54259.35153672001 2025-06-25,13:37:53.000,176,11065034,-795,0,1750858672,12673.242584159998,140.90005431000463,54259.29563976 2025-06-25,13:37:54.000,176,11065042,-795,0,1750858673,12673.249320469993,140.80136648999905,54259.54717608001 2025-06-25,13:37:55.000,176,11065017,-795,0,1750858674,12673.229111539993,140.73792432000482,54259.56115032 2025-06-25,13:37:56.000,176,11065048,-795,0,1750858675,12673.148275819993,140.65333475999796,54259.35153672001 2025-06-25,13:37:57.000,176,11065045,-795,0,1750858676,12673.101121649997,140.68153128000267,54259.45634352 2025-06-25,13:37:58.000,176,11065047,-795,0,1750858677,12673.242584159998,140.6462856299986,54259.39345944 2025-06-25,13:37:59.000,176,11065032,-795,0,1750858678,12673.128066889993,140.6603838900046,54259.07903904 2025-06-25,13:38:00.000,176,11065056,-795,0,1750858679,12673.296474639988,140.6603838900046,54259.260704160006 2025-06-25,13:38:01.000,176,11065071,-795,0,1750858680,12673.283002019998,140.65333475999796,54259.35153672001 2025-06-25,13:38:02.000,176,11065043,-795,0,1750858681,12673.283002019998,140.6110399800018,54259.49127912 2025-06-25,13:38:03.000,176,11065052,-795,0,1750858682,12673.303210949998,140.6110399800018,54259.61006016 2025-06-25,13:38:04.000,176,11065025,-795,0,1750858683,12673.283002019998,140.61808911000116,54259.46333064 2025-06-25,13:38:05.000,176,11065029,-795,0,1750858684,12673.316683569989,140.53349955000158,54259.477304880005 2025-06-25,13:38:06.000,176,11065041,-795,0,1750858685,12673.437937149989,140.5123521600035,54259.38647232 2025-06-25,13:38:07.000,176,11065006,-795,0,1750858686,12673.525509179999,140.38546782000049,54259.46333064 2025-06-25,13:38:08.000,176,11065040,-795,0,1750858687,12673.505300249999,140.3643204300024,54259.36551096 2025-06-25,13:38:09.000,176,11065037,-795,0,1750858688,12673.363837739998,140.25858348000475,54259.16288448001 2025-06-25,13:38:10.000,176,11065034,-795,0,1750858689,12673.410991909994,140.22333783000067,54259.37948520001 2025-06-25,13:38:11.000,176,11065031,-795,0,1750858690,12673.404255599999,140.16694478999852,54259.526214720005 2025-06-25,13:38:12.000,176,11065023,-795,0,1750858691,12673.451409769994,140.0894043599983,54259.575124560004 2025-06-25,13:38:13.000,176,11065041,-795,0,1750858692,12673.45814607999,140.01186392999807,54259.61704728001 2025-06-25,13:38:14.000,176,11065063,-795,0,1750858693,12673.404255599999,139.99071654,54259.309614000005 2025-06-25,13:38:15.000,176,11065023,-795,0,1750858694,12673.390782979994,139.92022523999913,54259.23275568001 2025-06-25,13:38:16.000,176,11065029,-795,0,1750858695,12673.390782979994,139.8426848099989,54259.40044656001 2025-06-25,13:38:17.000,176,11065041,-795,0,1750858696,12673.323419879998,139.73694786000124,54259.40044656001 2025-06-25,13:38:18.000,176,11065043,-795,0,1750858697,12673.283002019998,139.72989873000188,54259.40044656001 2025-06-25,13:38:19.000,176,11065042,-795,0,1750858698,12673.107857959993,139.70170221000444,54259.36551096 2025-06-25,13:38:20.000,176,11065001,-795,0,1750858699,12673.040494859997,139.6453091700023,54259.37948520001 2025-06-25,13:38:21.000,176,11065001,-795,0,1750858700,12672.959659139997,139.61711265000486,54259.428395040006 2025-06-25,13:38:22.000,176,11065031,-795,0,1750858701,12672.979868069997,139.5959652599995,54259.428395040006 2025-06-25,13:38:23.000,176,11065028,-795,0,1750858702,12672.925977589992,139.58186700000078,54259.33057536001 2025-06-25,13:38:24.000,176,11065077,-795,0,1750858703,12672.885559729992,139.5607196100027,54259.36551096 2025-06-25,13:38:25.000,176,11065069,-795,0,1750858704,12672.858614489996,139.55367048000335,54259.16288448001 2025-06-25,13:38:26.000,176,11065017,-795,0,1750858705,12672.824932939991,139.57481787000143,54259.05807768 2025-06-25,13:38:27.000,176,11065058,-795,0,1750858706,12672.838405559996,139.5959652599995,54259.26769128 2025-06-25,13:38:28.000,176,11065061,-795,0,1750858707,12672.973131760002,139.62416178000421,54259.40044656001 2025-06-25,13:38:29.000,176,11065039,-795,0,1750858708,12672.946186519992,139.63826004000293,54259.22576856 2025-06-25,13:38:30.000,176,11065012,-795,0,1750858709,12673.107857959993,139.71580047000316,54259.24672992 2025-06-25,13:38:31.000,176,11065036,-795,0,1750858710,12673.289738329993,139.78629177000403,54259.21878144 2025-06-25,13:38:32.000,176,11065022,-795,0,1750858711,12673.363837739998,139.83563567999954,54259.21878144 2025-06-25,13:38:33.000,176,11065081,-795,0,1750858712,12673.431200839994,139.86383220000425,54259.17685872 2025-06-25,13:38:34.000,176,11065060,-795,0,1750858713,12673.397519289989,139.92727436999849,54258.95327088 2025-06-25,13:38:35.000,176,11065006,-795,0,1750858714,12673.390782979994,139.93432349999784,54259.16288448001 2025-06-25,13:38:36.000,176,11065044,-795,0,1750858715,12673.303210949998,139.9554708900032,54259.190832960005 2025-06-25,13:38:37.000,176,11065036,-795,0,1750858716,12673.296474639988,139.91317610999977,54259.28865264 2025-06-25,13:38:38.000,176,11065056,-795,0,1750858717,12673.242584159998,139.87793046000297,54259.428395040006 2025-06-25,13:38:39.000,176,11064986,-795,0,1750858718,12673.134803200002,139.7933409000034,54258.98820648 2025-06-25,13:38:40.000,176,11065019,-795,0,1750858719,12672.885559729992,139.75104611999996,54258.69474744 2025-06-25,13:38:41.000,176,11065042,-795,0,1750858720,12672.912504970001,139.67350568999973,54258.960258 2025-06-25,13:38:42.000,176,11065022,-795,0,1750858721,12672.69020674,139.70170221000444,54258.95327088 2025-06-25,13:38:43.000,176,11065000,-795,0,1750858722,12672.656525189996,139.6946530799978,54259.11397464001 2025-06-25,13:38:44.000,176,11065044,-795,0,1750858723,12672.5285353,139.63121091000357,54258.99519360001 2025-06-25,13:38:45.000,176,11065038,-795,0,1750858724,12672.494853749995,139.66645656000037,54258.974232240005 2025-06-25,13:38:46.000,176,11065014,-795,0,1750858725,12672.48138112999,139.63826004000293,54258.8903868 2025-06-25,13:38:47.000,176,11064988,-795,0,1750858726,12672.56221684999,139.62416178000421,54258.83448984 2025-06-25,13:38:48.000,176,11065016,-795,0,1750858727,12672.56895316,139.63826004000293,54258.86942544001 2025-06-25,13:38:49.000,176,11065067,-795,0,1750858728,12672.54200791999,139.58186700000078,54258.49212096001 2025-06-25,13:38:50.000,176,11065025,-795,0,1750858729,12672.64305256999,139.58186700000078,54258.69474744 2025-06-25,13:38:51.000,176,11064983,-795,0,1750858730,12672.636316259996,139.6453091700023,54258.86243832 2025-06-25,13:38:52.000,176,11065018,-795,0,1750858731,12672.62957995,139.70170221000444,54258.99519360001 2025-06-25,13:38:53.000,176,11064996,-795,0,1750858732,12672.535271609995,139.75104611999996,54258.81352848 2025-06-25,13:38:54.000,176,11064982,-795,0,1750858733,12672.454435889995,139.81448829000146,54258.86942544001 2025-06-25,13:38:55.000,176,11065020,-795,0,1750858734,12672.312973379994,139.82858655000018,54258.589940640006 2025-06-25,13:38:56.000,176,11065019,-795,0,1750858735,12672.184983489999,139.82858655000018,54258.687760320005 2025-06-25,13:38:57.000,176,11065065,-795,0,1750858736,12672.023312049998,139.82858655000018,54258.520069440005 2025-06-25,13:38:58.000,176,11065050,-795,0,1750858737,12671.949212639993,139.8426848099989,54258.65282472 2025-06-25,13:38:59.000,176,11065057,-795,0,1750858738,12671.787541199992,139.8074391600021,54258.70173456001 2025-06-25,13:39:00.000,176,11065022,-795,0,1750858739,12671.679760239997,139.75104611999996,54258.76461864 2025-06-25,13:39:01.000,176,11065039,-795,0,1750858740,12671.605660829991,139.75104611999996,54258.757631520006 2025-06-25,13:39:02.000,176,11065004,-795,0,1750858741,12671.571979280001,139.7439969900006,54258.88339968 2025-06-25,13:39:03.000,176,11065013,-795,0,1750858742,12671.578715589996,139.72284960000252,54258.65282472 2025-06-25,13:39:04.000,176,11065068,-795,0,1750858743,12671.565242969991,139.72284960000252,54258.568979280004 2025-06-25,13:39:05.000,176,11065021,-795,0,1750858744,12671.518088799996,139.77219350999803,54258.37333992001 2025-06-25,13:39:06.000,176,11065023,-795,0,1750858745,12671.518088799996,139.72284960000252,54258.45019824 2025-06-25,13:39:07.000,176,11065049,-795,0,1750858746,12671.457462009996,139.82858655000018,54258.70872168001 2025-06-25,13:39:08.000,176,11065033,-795,0,1750858747,12671.477670939996,139.91317610999977,54258.72269592 2025-06-25,13:39:09.000,176,11065025,-795,0,1750858748,12671.38336259999,139.98366741000063,54258.47814672 2025-06-25,13:39:10.000,176,11064984,-795,0,1750858749,12671.36315366999,140.0541587100015,54258.60391488 2025-06-25,13:39:11.000,176,11065039,-795,0,1750858750,12671.336208429995,140.12465001000237,54258.49212096001 2025-06-25,13:39:12.000,176,11065029,-795,0,1750858751,12671.26884533,140.20923957000196,54258.49212096001 2025-06-25,13:39:13.000,176,11065018,-795,0,1750858752,12671.16780068,140.2374360899994,54258.401288400004 2025-06-25,13:39:14.000,176,11065034,-755,0,1750858753,12670.938766139989,140.34317304000433,54258.24058464 2025-06-25,13:39:15.000,176,11065033,-795,0,1750858754,12670.830985179993,140.4630082500007,54258.38032704 2025-06-25,13:39:16.000,176,11065027,-795,0,1750858755,12670.702995289997,140.58989259000373,54258.46417248001 2025-06-25,13:39:17.000,176,11065019,-795,0,1750858756,12670.399861339996,140.76612084000226,54258.35936568 2025-06-25,13:39:18.000,176,11065035,-795,0,1750858757,12669.98221011999,140.87185778999992,54258.14975208 2025-06-25,13:39:19.000,176,11065001,-795,0,1750858758,12669.362469599997,140.7590717100029,54257.54187264 2025-06-25,13:39:20.000,176,11065055,-795,0,1750858759,12668.97176362,139.98366741000063,54257.32527192 2025-06-25,13:39:21.000,176,11065055,-795,0,1750858760,12669.369205909992,138.4963009800049,54257.12264544001 2025-06-25,13:39:22.000,176,11065036,-795,0,1750858761,12670.696258980002,137.47417713000323,54257.18552952 2025-06-25,13:39:23.000,176,11065046,-795,0,1750858762,12672.043520979998,137.62925799000368,54257.45104008 2025-06-25,13:39:24.000,176,11064960,-795,0,1750858763,12672.676734119996,138.39056402999995,54257.6676408 2025-06-25,13:39:25.000,176,11065015,-795,0,1750858764,12672.56221684999,139.12367354999878,54257.92616424 2025-06-25,13:39:26.000,176,11064989,-795,0,1750858765,12672.36686386,139.63826004000293,54258.20564904001 2025-06-25,13:39:27.000,176,11065023,-795,0,1750858766,12672.164774559998,139.9061269800004,54258.15673920001 2025-06-25,13:39:28.000,176,11064986,-795,0,1750858767,12671.969421569993,140.06120784000086,54258.10084224 2025-06-25,13:39:29.000,176,11065027,-795,0,1750858768,12671.673023930001,140.0541587100015,54257.81437032 2025-06-25,13:39:30.000,176,11065041,-795,0,1750858769,12671.46419831999,140.0189130600047,54257.82135744001 2025-06-25,13:39:31.000,176,11065009,-795,0,1750858770,12671.255372709995,139.9061269800004,54257.800396080005 2025-06-25,13:39:32.000,176,11065050,-795,0,1750858771,12671.053283409994,139.75104611999996,54258.10782936001 2025-06-25,13:39:33.000,176,11065001,-795,0,1750858772,12670.891611969993,139.6453091700023,54258.24757176001 2025-06-25,13:39:34.000,176,11065002,-795,0,1750858773,12670.810776249993,139.61006351999822,54258.27552024001 2025-06-25,13:39:35.000,176,11064998,-795,0,1750858774,12670.729940529993,139.532523089998,54257.92616424 2025-06-25,13:39:36.000,176,11065000,-795,0,1750858775,12670.878139349988,139.4620317900044,54257.82135744001 2025-06-25,13:39:37.000,176,11065008,-795,0,1750858776,12671.12738282,139.53957222000463,54257.76546048 2025-06-25,13:39:38.000,176,11065007,-795,0,1750858777,12671.32273580999,139.7087513400038,54257.69558928001 2025-06-25,13:39:39.000,176,11065054,-795,0,1750858778,12671.39009891,139.8708813300036,54257.6676408 2025-06-25,13:39:40.000,176,11064997,-795,0,1750858779,12671.545034039991,140.11055175000365,54257.85629304 2025-06-25,13:39:41.000,176,11064980,-795,0,1750858780,12671.48440724999,140.42776260000392,54257.93315136 2025-06-25,13:39:42.000,176,11064983,-795,0,1750858781,12671.376626289995,140.63218736999988,54258.10782936001 2025-06-25,13:39:43.000,176,11065060,-795,0,1750858782,12671.26210901999,140.7308751899982,54258.02398392 2025-06-25,13:39:44.000,176,11065016,-795,0,1750858783,12671.12064650999,140.75202258000354,54257.919177120006 2025-06-25,13:39:45.000,176,11065007,-795,0,1750858784,12670.871403039993,140.63923649999924,54257.74449912001 2025-06-25,13:39:46.000,176,11065017,-795,0,1750858785,12670.898348279989,140.50530303000414,54257.95411272 2025-06-25,13:39:47.000,176,11065011,-795,0,1750858786,12670.864666729998,140.39251694999984,54257.89122864001 2025-06-25,13:39:48.000,176,11065059,-795,0,1750858787,12670.999392929989,140.3008782600009,54258.1916748 2025-06-25,13:39:49.000,176,11065029,-795,0,1750858788,12670.999392929989,140.25858348000475,54258.10084224 2025-06-25,13:39:50.000,176,11065035,-795,0,1750858789,12671.10043757999,140.27268174000346,54258.28250736 2025-06-25,13:39:51.000,176,11065052,-795,0,1750858790,12671.073492339994,140.3502221700037,54258.00302256 2025-06-25,13:39:52.000,176,11064986,-795,0,1750858791,12671.093701269994,140.42776260000392,54258.184687680005 2025-06-25,13:39:53.000,176,11064987,-795,0,1750858792,12671.12738282,140.44186086000263,54258.16372632 2025-06-25,13:39:54.000,176,11065051,-795,0,1750858793,12671.046547099999,140.49120476999815,54258.21263616 2025-06-25,13:39:55.000,176,11065002,-795,0,1750858794,12671.006129239999,140.4630082500007,54258.22661040001 2025-06-25,13:39:56.000,176,11065047,-795,0,1750858795,12670.938766139989,140.50530303000414,54258.31045584 2025-06-25,13:39:57.000,176,11064998,-795,0,1750858796,12670.911820899993,140.51940129000286,54258.29648160001 2025-06-25,13:39:58.000,176,11065024,-795,0,1750858797,12670.992656619994,140.49120476999815,54258.47814672 2025-06-25,13:39:59.000,176,11065037,-795,0,1750858798,12670.972447689994,140.47710650999943,54258.00302256 2025-06-25,13:40:00.000,176,11065055,-795,0,1750858799,12671.14085543999,140.49825390000478,54258.135777840005 2025-06-25,13:40:01.000,176,11064993,-795,0,1750858800,12671.194745919995,140.44186086000263,54258.21962328 2025-06-25,13:40:02.000,176,11065041,-795,0,1750858801,12671.24190008999,140.42071347000456,54258.19866192001 2025-06-25,13:40:03.000,176,11064988,-795,0,1750858802,12671.20821854,140.4630082500007,54258.35936568 2025-06-25,13:40:04.000,176,11065030,-795,0,1750858803,12671.255372709995,140.45595912000135,54258.422249760006 2025-06-25,13:40:05.000,176,11065053,-795,0,1750858804,12671.093701269994,140.47710650999943,54258.1218036 2025-06-25,13:40:06.000,176,11064995,-795,0,1750858805,12671.22169115999,140.47005738000007,54258.422249760006 2025-06-25,13:40:07.000,176,11065015,-795,0,1750858806,12671.30252687999,140.47710650999943,54258.31045584 2025-06-25,13:40:08.000,176,11065026,-795,0,1750858807,12671.24190008999,140.50530303000414,54258.303468720005 2025-06-25,13:40:09.000,176,11064985,-795,0,1750858808,12671.2486364,140.50530303000414,54258.14975208 2025-06-25,13:40:10.000,176,11065011,-795,0,1750858809,12671.174536989995,140.56169606999902,54258.07988088001 2025-06-25,13:40:11.000,176,11064992,-795,0,1750858810,12671.214954849995,140.58284346000437,54258.31045584 2025-06-25,13:40:12.000,176,11065054,-795,0,1750858811,12671.255372709995,140.6956295400014,54258.61090200001 2025-06-25,13:40:13.000,176,11065024,-795,0,1750858812,12671.22842747,140.77316997000162,54258.589940640006 2025-06-25,13:40:14.000,176,11065030,-795,0,1750858813,12671.154328059994,140.8084156199984,54258.61788912 2025-06-25,13:40:15.000,176,11064991,-795,0,1750858814,12671.073492339994,140.87185778999992,54258.39430128001 2025-06-25,13:40:16.000,176,11064988,-795,0,1750858815,12670.985920309999,140.87185778999992,54258.32443008001 2025-06-25,13:40:17.000,176,11065006,-795,0,1750858816,12670.965711379999,140.8084156199984,54258.15673920001 2025-06-25,13:40:18.000,176,11065036,-795,0,1750858817,12671.012865549994,140.83661214000313,54258.36635280001 2025-06-25,13:40:19.000,176,11065052,-795,0,1750858818,12670.985920309999,140.83661214000313,54258.34539144001 2025-06-25,13:40:20.000,176,11065033,-795,0,1750858819,12671.019601859989,140.80136648999905,54258.51308232001 2025-06-25,13:40:21.000,176,11065014,-795,0,1750858820,12671.08022864999,140.86480866000056,54258.40827552 2025-06-25,13:40:22.000,176,11065032,-795,0,1750858821,12671.2486364,140.907103440004,54258.46417248001 2025-06-25,13:40:23.000,176,11065010,-795,0,1750858822,12671.457462009996,141.0692334300038,54258.37333992001 2025-06-25,13:40:24.000,176,11064965,-795,0,1750858823,12671.43051677,141.33005124000192,54258.31045584 2025-06-25,13:40:25.000,176,11064976,-795,0,1750858824,12671.22842747,141.45693557999766,54258.303468720005 2025-06-25,13:40:26.000,176,11065038,-795,0,1750858825,12670.864666729998,141.42168993000087,54258.17770056001 2025-06-25,13:40:27.000,176,11064985,-795,0,1750858826,12670.810776249993,141.33710037000128,54258.40827552 2025-06-25,13:40:28.000,176,11065012,-795,0,1750858827,12670.824248869998,141.33005124000192,54258.687760320005 2025-06-25,13:40:29.000,176,11065003,-795,0,1750858828,12670.756885770003,141.34414950000064,54258.54801792 2025-06-25,13:40:30.000,176,11064987,-795,0,1750858829,12670.797303629988,141.36529688999872,54258.72269592 2025-06-25,13:40:31.000,176,11065038,-795,0,1750858830,12670.844457799998,141.42873906000023,54258.72269592 2025-06-25,13:40:32.000,176,11065019,-795,0,1750858831,12670.871403039993,141.4639847100043,54258.61090200001 2025-06-25,13:40:33.000,176,11064975,-795,0,1750858832,12670.844457799998,141.5344760099979,54258.568979280004 2025-06-25,13:40:34.000,176,11064970,-795,0,1750858833,12670.804039939998,141.55562340000324,54258.45019824 2025-06-25,13:40:35.000,176,11065009,-795,0,1750858834,12670.777094700003,141.60496730999876,54258.55500504 2025-06-25,13:40:36.000,176,11065020,-795,0,1750858835,12670.844457799998,141.65431122000155,54258.806541360005 2025-06-25,13:40:37.000,176,11065004,-795,0,1750858836,12670.804039939998,141.6966059999977,54258.86243832 2025-06-25,13:40:38.000,176,11065014,-795,0,1750858837,12670.702995289997,141.7459499100005,54258.83448984 2025-06-25,13:40:39.000,176,11065004,-795,0,1750858838,12670.581741709997,141.78119556000456,54258.48513384 2025-06-25,13:40:40.000,176,11064974,-795,0,1750858839,12670.608686949992,141.809392080002,54258.59692776 2025-06-25,13:40:41.000,176,11065003,-795,0,1750858840,12670.561532779997,141.83053947000008,54258.61788912 2025-06-25,13:40:42.000,176,11064953,-795,0,1750858841,12670.453751820001,141.86578512000415,54258.54801792 2025-06-25,13:40:43.000,176,11064999,-795,0,1750858842,12670.393125030001,141.8587359900048,54258.65282472 2025-06-25,13:40:44.000,176,11065007,-795,0,1750858843,12670.345970859991,141.86578512000415,54258.88339968 2025-06-25,13:40:45.000,176,11065027,-795,0,1750858844,12670.217980969996,141.90103077000094,54258.79955424001 2025-06-25,13:40:46.000,176,11065033,-795,0,1750858845,12670.137145249995,141.89398164000158,54258.84147696 2025-06-25,13:40:47.000,176,11065033,-795,0,1750858846,12670.15061787,141.91512902999966,54258.84147696 2025-06-25,13:40:48.000,176,11065047,-795,0,1750858847,12670.036100599995,141.87988338000287,54258.40827552 2025-06-25,13:40:49.000,176,11064980,-795,0,1750858848,12669.9687375,141.88693251000223,54258.38032704 2025-06-25,13:40:50.000,176,11065001,-795,0,1750858849,12670.00241904999,141.93627641999774,54258.589940640006 2025-06-25,13:40:51.000,176,11065001,-795,0,1750858850,12669.98221011999,141.96447294000245,54258.54103080001 2025-06-25,13:40:52.000,176,11065011,-795,0,1750858851,12670.036100599995,141.8728342500035,54258.86942544001 2025-06-25,13:40:53.000,176,11064999,-795,0,1750858852,12670.096727389995,141.9715220700018,54258.93230952 2025-06-25,13:40:54.000,176,11065027,-795,0,1750858853,12670.12367262999,141.96447294000245,54258.855451200005 2025-06-25,13:40:55.000,176,11065058,-795,0,1750858854,12670.177563109995,141.98562033000053,54258.81352848 2025-06-25,13:40:56.000,176,11065043,-795,0,1750858855,12670.19103573,141.99971858999925,54258.58295352001 2025-06-25,13:40:57.000,176,11064960,-795,0,1750858856,12670.23145359,142.03496424000332,54258.56199216001 2025-06-25,13:40:58.000,176,11064934,-795,0,1750858857,12670.23145359,142.0208659800046,54258.61090200001 2025-06-25,13:40:59.000,176,11064990,-795,0,1750858858,12670.12367262999,142.04906250000204,54258.520069440005 2025-06-25,13:41:00.000,176,11064993,-795,0,1750858859,12670.197772039995,142.04906250000204,54258.77859288001 2025-06-25,13:41:01.000,176,11065043,-795,0,1750858860,12670.1708268,142.04906250000204,54258.78558 2025-06-25,13:41:02.000,176,11065026,-795,0,1750858861,12670.18429941999,141.9926694599999,54258.93230952 2025-06-25,13:41:03.000,176,11065035,-795,0,1750858862,12670.16409048999,142.02791511000396,54258.93929664 2025-06-25,13:41:04.000,176,11065042,-795,0,1750858863,12670.096727389995,142.02791511000396,54258.68077320001 2025-06-25,13:41:05.000,176,11064969,-795,0,1750858864,12669.975473809995,142.02791511000396,54258.45019824 2025-06-25,13:41:06.000,176,11065004,-795,0,1750858865,12669.874429159994,141.99971858999925,54258.31045584 2025-06-25,13:41:07.000,176,11064987,-795,0,1750858866,12669.94852857,141.9574238100031,54258.28949448 2025-06-25,13:41:08.000,176,11065023,-795,0,1750858867,12670.00915536,141.83053947000008,54258.67378608 2025-06-25,13:41:09.000,176,11064986,-795,0,1750858868,12670.04957322,141.76709729999857,54258.42923688 2025-06-25,13:41:10.000,176,11065033,-795,0,1750858869,12670.278607759996,141.71775339000305,54258.55500504 2025-06-25,13:41:11.000,176,11064999,-795,0,1750858870,12670.554796470002,141.83758859999944,54258.6458376 2025-06-25,13:41:12.000,176,11065006,-795,0,1750858871,12670.608686949992,142.01381684999797,54258.49910808 2025-06-25,13:41:13.000,176,11064940,-795,0,1750858872,12670.662577429997,142.2393890099993,54258.48513384 2025-06-25,13:41:14.000,176,11065004,-795,0,1750858873,12670.601950639997,142.33807683000487,54258.31045584 2025-06-25,13:41:15.000,176,11064936,-795,0,1750858874,12670.601950639997,142.5143050800034,54258.520069440005 2025-06-25,13:41:16.000,176,11064970,-795,0,1750858875,12670.561532779997,142.52840334000211,54258.974232240005 2025-06-25,13:41:17.000,176,11064971,-795,0,1750858876,12670.507642299992,142.58479638000426,54258.98820648 2025-06-25,13:41:18.000,176,11065042,-795,0,1750858877,12670.467224439992,142.5777472500049,54259.05807768 2025-06-25,13:41:19.000,176,11065000,-795,0,1750858878,12670.359443479996,142.52840334000211,54258.86942544001 2025-06-25,13:41:20.000,176,11065040,-795,0,1750858879,12670.473960750001,142.5143050800034,54258.84147696 2025-06-25,13:41:21.000,176,11064969,-795,0,1750858880,12670.420070269996,142.50725595000404,54258.91833528001 2025-06-25,13:41:22.000,176,11065016,-795,0,1750858881,12670.447015509992,142.44381378000253,54258.96724512001 2025-06-25,13:41:23.000,176,11065015,-795,0,1750858882,12670.406597649991,142.52135421000276,54258.96724512001 2025-06-25,13:41:24.000,176,11065003,-795,0,1750858883,12670.33249824,142.49315768999804,54259.023142080005 2025-06-25,13:41:25.000,176,11065023,-795,0,1750858884,12670.27187145,142.54250160000083,54259.023142080005 2025-06-25,13:41:26.000,176,11065008,-795,0,1750858885,12670.31228931,142.55659985999955,54259.21179432001 2025-06-25,13:41:27.000,176,11064988,-795,0,1750858886,12670.372916100001,142.62709116000042,54259.309614000005 2025-06-25,13:41:28.000,176,11064991,-795,0,1750858887,12670.426806579992,142.66938594000385,54259.03711632001 2025-06-25,13:41:29.000,176,11064999,-795,0,1750858888,12670.31228931,142.69053333000193,54258.79955424001 2025-06-25,13:41:30.000,176,11064993,-795,0,1750858889,12670.487433369992,142.75397550000343,54259.023142080005 2025-06-25,13:41:31.000,176,11064982,-795,0,1750858890,12670.622159569997,142.78922115000023,54258.88339968 2025-06-25,13:41:32.000,176,11065023,-795,0,1750858891,12670.763622079998,142.78217202000087,54259.21179432001 2025-06-25,13:41:33.000,176,11064996,-795,0,1750858892,12670.851194109993,142.78922115000023,54259.16288448001 2025-06-25,13:41:34.000,176,11065027,-795,0,1750858893,12671.026338169999,142.85266332000174,54259.47031776001 2025-06-25,13:41:35.000,176,11065023,-795,0,1750858894,12671.08022864999,142.8103685399983,54259.484292 2025-06-25,13:41:36.000,176,11065033,-795,0,1750858895,12671.14085543999,142.83151593000366,54259.25371704001 2025-06-25,13:41:37.000,176,11064961,-795,0,1750858896,12671.046547099999,142.8244668000043,54259.10698752 2025-06-25,13:41:38.000,176,11065006,-795,0,1750858897,12671.06001971999,142.7962702799996,54259.13493600001 2025-06-25,13:41:39.000,176,11065023,-795,0,1750858898,12670.952238759994,142.80331940999895,54259.023142080005 2025-06-25,13:41:40.000,176,11065010,-795,0,1750858899,12670.972447689994,142.8103685399983,54259.37249808001 2025-06-25,13:41:41.000,176,11065006,-795,0,1750858900,12670.824248869998,142.85266332000174,54259.32358824 2025-06-25,13:41:42.000,176,11065057,-795,0,1750858901,12670.736676840002,142.88085983999918,54259.428395040006 2025-06-25,13:41:43.000,176,11065015,-795,0,1750858902,12670.676050050002,142.87381070999982,54259.61006016 2025-06-25,13:41:44.000,176,11065009,-795,0,1750858903,12670.568269089992,142.8949580999979,54259.33756248 2025-06-25,13:41:45.000,176,11064992,-795,0,1750858904,12670.366179789991,142.91610549000325,54259.1000004 2025-06-25,13:41:46.000,176,11065017,-795,0,1750858905,12670.298816689996,142.9090563600039,54259.03711632001 2025-06-25,13:41:47.000,176,11064988,-795,0,1750858906,12670.23145359,142.9584002699994,54259.12096176 2025-06-25,13:41:48.000,176,11064992,-795,0,1750858907,12670.12367262999,142.93020375000197,54259.16288448001 2025-06-25,13:41:49.000,176,11065074,-795,0,1750858908,12670.06304583999,142.9231546200026,54258.98820648 2025-06-25,13:41:50.000,176,11065006,-795,0,1750858909,12670.305552999991,142.99364592000347,54259.28166552001 2025-06-25,13:41:51.000,176,11065062,-795,0,1750858910,12670.447015509992,142.9865967900041,54259.54018896001 2025-06-25,13:41:52.000,176,11064974,-795,0,1750858911,12670.655841120002,143.02889157000027,54259.358523840005 2025-06-25,13:41:53.000,176,11064995,-795,0,1750858912,12670.810776249993,143.0570880899977,54259.2746784 2025-06-25,13:41:54.000,176,11065027,-795,0,1750858913,12670.864666729998,143.06413722000434,54259.06506480001 2025-06-25,13:41:55.000,176,11064969,-795,0,1750858914,12670.945502449998,143.09233374000178,54259.093013280006 2025-06-25,13:41:56.000,176,11065048,-795,0,1750858915,12671.10717389,143.1064320000005,54259.32358824 2025-06-25,13:41:57.000,176,11065055,-795,0,1750858916,12671.066756029999,143.09938287000114,54259.44236928 2025-06-25,13:41:58.000,176,11065035,-795,0,1750858917,12671.10717389,143.06413722000434,54259.46333064 2025-06-25,13:41:59.000,176,11065014,-795,0,1750858918,12670.952238759994,143.0570880899977,54259.2746784 2025-06-25,13:42:00.000,176,11064969,-795,0,1750858919,12671.012865549994,143.1064320000005,54259.407433680004 2025-06-25,13:42:01.000,176,11064994,-795,0,1750858920,12670.925293519998,143.08528461000242,54259.37249808001 2025-06-25,13:42:02.000,176,11065034,-795,0,1750858921,12670.804039939998,143.09233374000178,54259.30262688001 2025-06-25,13:42:03.000,176,11065032,-795,0,1750858922,12670.649104809992,143.09233374000178,54259.407433680004 2025-06-25,13:42:04.000,176,11065003,-795,0,1750858923,12670.521114919997,143.0711863500037,54259.20480720001 2025-06-25,13:42:05.000,176,11065031,-795,0,1750858924,12670.359443479996,143.05003895999835,54259.39345944 2025-06-25,13:42:06.000,176,11065002,-795,0,1750858925,12670.413333960001,143.07823548000306,54259.60307304 2025-06-25,13:42:07.000,176,11065036,-795,0,1750858926,12670.325761929991,143.03594069999963,54259.6240344 2025-06-25,13:42:08.000,176,11065078,-675,0,1750858927,12670.339234549996,143.00069505000283,54259.54018896001 2025-06-25,13:42:09.000,176,11065012,-795,0,1750858928,12670.21124466,142.97249852999812,54259.0301292 2025-06-25,13:42:10.000,176,11065031,-795,0,1750858929,12670.238189899996,142.97954766000476,54259.22576856 2025-06-25,13:42:11.000,176,11065005,-795,0,1750858930,12670.177563109995,142.97954766000476,54259.21179432001 2025-06-25,13:42:12.000,176,11065016,-795,0,1750858931,12670.20450834999,142.99364592000347,54259.25371704001 2025-06-25,13:42:13.000,176,11065042,-795,0,1750858932,12670.177563109995,142.96544939999876,54259.407433680004 2025-06-25,13:42:14.000,176,11065011,-795,0,1750858933,12670.116936319995,142.99364592000347,54259.37249808001 2025-06-25,13:42:15.000,176,11065034,-795,0,1750858934,12670.096727389995,142.97249852999812,54259.309614000005 2025-06-25,13:42:16.000,176,11065014,-795,0,1750858935,12670.137145249995,142.9584002699994,54259.42140792001 2025-06-25,13:42:17.000,176,11065026,-795,0,1750858936,12670.06304583999,142.94430201000068,54259.1698716 2025-06-25,13:42:18.000,176,11065077,-795,0,1750858937,12670.02262797999,142.95135114000004,54259.072051920004 2025-06-25,13:42:19.000,176,11064995,-795,0,1750858938,12669.887901779999,142.94430201000068,54258.79256712 2025-06-25,13:42:20.000,176,11064991,-795,0,1750858939,12669.935055949994,142.99364592000347,54258.87641256001 2025-06-25,13:42:21.000,176,11065029,-795,0,1750858940,12669.975473809995,142.96544939999876,54259.1698716 2025-06-25,13:42:22.000,176,11065060,-795,0,1750858941,12670.11020001,143.0077441800022,54259.29563976 2025-06-25,13:42:23.000,176,11065056,-795,0,1750858942,12670.21124466,143.00069505000283,54259.32358824 2025-06-25,13:42:24.000,176,11065016,-795,0,1750858943,12670.27187145,143.0711863500037,54259.30262688001 2025-06-25,13:42:25.000,176,11065047,-795,0,1750858944,12670.386388719991,143.09233374000178,54259.0301292 2025-06-25,13:42:26.000,176,11065026,-795,0,1750858945,12670.386388719991,143.14167765000457,54258.81352848 2025-06-25,13:42:27.000,176,11065009,-795,0,1750858946,12670.514378610002,143.16282504000264,54258.89737392001 2025-06-25,13:42:28.000,176,11064990,-795,0,1750858947,12670.642368499997,143.18397243000072,54258.99519360001 2025-06-25,13:42:29.000,176,11065002,-795,0,1750858948,12670.561532779997,143.14167765000457,54259.00218072 2025-06-25,13:42:30.000,176,11065015,-795,0,1750858949,12670.662577429997,143.22626721000415,54259.19782008 2025-06-25,13:42:31.000,176,11065028,-795,0,1750858950,12670.716467910002,143.15577591000329,54259.30262688001 2025-06-25,13:42:32.000,176,11064983,-795,0,1750858951,12670.716467910002,143.1064320000005,54259.25371704001 2025-06-25,13:42:33.000,176,11065040,-795,0,1750858952,12670.709731599993,143.0570880899977,54259.03711632001 2025-06-25,13:42:34.000,176,11065009,-795,0,1750858953,12670.682786359997,143.01479331000155,54258.91134816 2025-06-25,13:42:35.000,176,11065014,-795,0,1750858954,12670.595214330002,142.97954766000476,54258.78558 2025-06-25,13:42:36.000,176,11065001,-795,0,1750858955,12670.554796470002,142.93020375000197,54258.81352848 2025-06-25,13:42:37.000,176,11065026,-795,0,1750858956,12670.568269089992,142.85266332000174,54259.21878144 2025-06-25,13:42:38.000,176,11065058,-795,0,1750858957,12670.662577429997,142.90200723000453,54259.25371704001 2025-06-25,13:42:39.000,176,11065069,-795,0,1750858958,12670.723204219998,142.8949580999979,54259.1698716 2025-06-25,13:42:40.000,176,11065036,-795,0,1750858959,12670.830985179993,142.93725288000132,54259.1000004 2025-06-25,13:42:41.000,176,11064942,-795,0,1750858960,12670.992656619994,142.94430201000068,54258.855451200005 2025-06-25,13:42:42.000,176,11065024,-795,0,1750858961,12671.12738282,143.0218424400009,54258.98121936 2025-06-25,13:42:43.000,176,11065029,-795,0,1750858962,12671.26884533,143.02889157000027,54258.960258 2025-06-25,13:42:44.000,176,11065023,-795,0,1750858963,12671.41030784,143.08528461000242,54258.83448984 2025-06-25,13:42:45.000,176,11065027,-795,0,1750858964,12671.51135249,143.0711863500037,54258.93929664 2025-06-25,13:42:46.000,176,11065043,-795,0,1750858965,12671.713441790002,143.1064320000005,54259.10698752 2025-06-25,13:42:47.000,176,11065055,-795,0,1750858966,12671.787541199992,143.14872678000393,54259.06506480001 2025-06-25,13:42:48.000,176,11065015,-795,0,1750858967,12671.949212639993,143.14872678000393,54259.25371704001 2025-06-25,13:42:49.000,176,11065000,-795,0,1750858968,12671.848167989992,143.09233374000178,54258.77859288001 2025-06-25,13:42:50.000,176,11065032,-795,0,1750858969,12671.875113230002,143.08528461000242,54258.82750272001 2025-06-25,13:42:51.000,176,11065008,-795,0,1750858970,12671.908794779993,143.03594069999963,54258.88339968 2025-06-25,13:42:52.000,176,11065029,-795,0,1750858971,12671.841431679997,142.96544939999876,54258.806541360005 2025-06-25,13:42:53.000,176,11065019,-795,0,1750858972,12671.982894189998,142.94430201000068,54259.33057536001 2025-06-25,13:42:54.000,176,11065056,-795,0,1750858973,12672.030048359993,142.95135114000004,54259.358523840005 2025-06-25,13:42:55.000,176,11065067,-795,0,1750858974,12671.942476329998,142.93020375000197,54259.25371704001 2025-06-25,13:42:56.000,176,11065042,-795,0,1750858975,12671.942476329998,142.9865967900041,54259.18384584001 2025-06-25,13:42:57.000,176,11065022,-795,0,1750858976,12672.036784669988,143.01479331000155,54259.0301292 2025-06-25,13:42:58.000,176,11065065,-795,0,1750858977,12672.043520979998,143.03594069999963,54259.03711632001 2025-06-25,13:42:59.000,176,11065033,-795,0,1750858978,12671.929003709993,143.03594069999963,54258.83448984 2025-06-25,13:43:00.000,176,11065045,-795,0,1750858979,12672.023312049998,143.0570880899977,54258.974232240005 2025-06-25,13:43:01.000,176,11065035,-795,0,1750858980,12672.023312049998,143.0711863500037,54259.16288448001 2025-06-25,13:43:02.000,176,11065049,-795,0,1750858981,12672.110884079993,143.0570880899977,54259.239742800004 2025-06-25,13:43:03.000,176,11065039,-795,0,1750858982,12672.238873969989,143.0570880899977,54259.42140792001 2025-06-25,13:43:04.000,176,11064992,-755,0,1750858983,12672.238873969989,143.06413722000434,54259.45634352 2025-06-25,13:43:05.000,176,11064967,-795,0,1750858984,12672.205192419999,143.042989829999,54258.98820648 2025-06-25,13:43:06.000,176,11065038,-795,0,1750858985,12672.090675149993,143.042989829999,54259.08602616001 2025-06-25,13:43:07.000,176,11064978,-795,0,1750858986,12672.077202529988,143.11348112999985,54259.13493600001 2025-06-25,13:43:08.000,176,11065017,-795,0,1750858987,12672.070466219993,143.0711863500037,54259.19782008 2025-06-25,13:43:09.000,176,11065022,-795,0,1750858988,12671.841431679997,143.0077441800022,54259.16288448001 2025-06-25,13:43:10.000,176,11065072,-795,0,1750858989,12671.827959059992,143.05003895999835,54259.50525336 2025-06-25,13:43:11.000,176,11065013,-795,0,1750858990,12671.774068580002,143.0570880899977,54259.56115032 2025-06-25,13:43:12.000,176,11065003,-795,0,1750858991,12671.720178099997,143.03594069999963,54259.5541632 2025-06-25,13:43:13.000,176,11064950,-795,0,1750858992,12671.639342379996,143.0218424400009,54259.31660112 2025-06-25,13:43:14.000,176,11065006,-795,0,1750858993,12671.47093463,142.97954766000476,54259.06506480001 2025-06-25,13:43:15.000,176,11064966,-795,0,1750858994,12671.43051677,143.00069505000283,54259.0301292 2025-06-25,13:43:16.000,176,11065000,-795,0,1750858995,12671.477670939996,142.9865967900041,54259.12794888 2025-06-25,13:43:17.000,176,11064984,-795,0,1750858996,12671.524825109991,142.97954766000476,54259.25371704001 2025-06-25,13:43:18.000,176,11065047,-795,0,1750858997,12671.55177035,142.96544939999876,54259.358523840005 2025-06-25,13:43:19.000,176,11065049,-795,0,1750858998,12671.44398938999,142.88790896999853,54259.141923120005 2025-06-25,13:43:20.000,176,11064980,-795,0,1750858999,12671.524825109991,142.84561419000238,54259.23275568001 2025-06-25,13:43:21.000,176,11064987,-795,0,1750859000,12671.558506659996,142.80331940999895,54259.141923120005 2025-06-25,13:43:22.000,176,11065056,-795,0,1750859001,12671.538297729996,142.7962702799996,54258.98121936 2025-06-25,13:43:23.000,176,11065021,-795,0,1750859002,12671.497879869996,142.78217202000087,54258.904361040004 2025-06-25,13:43:24.000,176,11065017,-795,0,1750859003,12671.315999499995,142.78217202000087,54258.75064440001 2025-06-25,13:43:25.000,176,11065026,-795,0,1750859004,12671.18127329999,142.78922115000023,54258.82750272001 2025-06-25,13:43:26.000,176,11065005,-795,0,1750859005,12671.22842747,142.71168072,54259.260704160006 2025-06-25,13:43:27.000,176,11065025,-795,0,1750859006,12671.066756029999,142.59889464000298,54259.18384584001 2025-06-25,13:43:28.000,176,11064995,-795,0,1750859007,12670.992656619994,142.58479638000426,54259.21878144 2025-06-25,13:43:29.000,176,11064992,-715,0,1750859008,12670.830985179993,142.4508629100019,54258.974232240005 2025-06-25,13:43:30.000,176,11065017,-795,0,1750859009,12670.830985179993,142.47201029999997,54258.75064440001 2025-06-25,13:43:31.000,176,11064945,-795,0,1750859010,12670.817512559988,142.4297155200038,54258.81352848 2025-06-25,13:43:32.000,176,11064997,-795,0,1750859011,12670.864666729998,142.43676465000317,54258.89737392001 2025-06-25,13:43:33.000,176,11065052,-795,0,1750859012,12670.817512559988,142.44381378000253,54258.74365728 2025-06-25,13:43:34.000,176,11065029,-795,0,1750859013,12670.911820899993,142.45791204000125,54259.07903904 2025-06-25,13:43:35.000,176,11065033,-795,0,1750859014,12670.952238759994,142.50725595000404,54259.093013280006 2025-06-25,13:43:36.000,176,11065009,-795,0,1750859015,12670.965711379999,142.50020682000468,54259.15589736 2025-06-25,13:43:37.000,176,11064950,-795,0,1750859016,12670.999392929989,142.50725595000404,54259.03711632001 2025-06-25,13:43:38.000,176,11065012,-795,0,1750859017,12670.979183999989,142.48610855999868,54258.82750272001 2025-06-25,13:43:39.000,176,11065062,-795,0,1750859018,12670.851194109993,142.47201029999997,54258.63186336001 2025-06-25,13:43:40.000,176,11065005,-795,0,1750859019,12670.898348279989,142.52135421000276,54258.69474744 2025-06-25,13:43:41.000,176,11065023,-795,0,1750859020,12670.925293519998,142.47905942999932,54258.68077320001 2025-06-25,13:43:42.000,176,11065060,-795,0,1750859021,12670.945502449998,142.4297155200038,54259.06506480001 2025-06-25,13:43:43.000,176,11065044,-795,0,1750859022,12670.945502449998,142.37332248000166,54259.04410344001 2025-06-25,13:43:44.000,176,11065020,-795,0,1750859023,12670.932029829994,142.35217509000358,54259.0301292 2025-06-25,13:43:45.000,176,11064960,-795,0,1750859024,12670.810776249993,142.27463466000336,54258.72269592 2025-06-25,13:43:46.000,176,11065046,-795,0,1750859025,12670.864666729998,142.21119249000185,54258.54103080001 2025-06-25,13:43:47.000,176,11065009,-795,0,1750859026,12670.804039939998,142.17594683999778,54258.68077320001 2025-06-25,13:43:48.000,176,11065048,-795,0,1750859027,12670.797303629988,142.14070119000098,54258.6458376 2025-06-25,13:43:49.000,176,11065013,-795,0,1750859028,12670.649104809992,142.13365206000162,54258.31744296 2025-06-25,13:43:50.000,176,11065019,-795,0,1750859029,12670.743413149998,142.07020989000011,54258.84846408001 2025-06-25,13:43:51.000,176,11065053,-795,0,1750859030,12670.817512559988,142.09840641000483,54258.91134816 2025-06-25,13:43:52.000,176,11065025,-795,0,1750859031,12670.790567319993,142.1195538000029,54258.74365728 2025-06-25,13:43:53.000,176,11065039,-795,0,1750859032,12670.911820899993,142.0561116300014,54258.84846408001 2025-06-25,13:43:54.000,176,11065045,-795,0,1750859033,12670.918557209989,142.03496424000332,54258.51308232001 2025-06-25,13:43:55.000,176,11065057,-795,0,1750859034,12670.938766139989,142.03496424000332,54258.422249760006 2025-06-25,13:43:56.000,176,11065060,-795,0,1750859035,12671.066756029999,142.0208659800046,54258.589940640006 2025-06-25,13:43:57.000,176,11065032,-795,0,1750859036,12671.134119129994,141.94332555000437,54258.59692776 2025-06-25,13:43:58.000,176,11065060,-795,0,1750859037,12671.14759175,141.87988338000287,54258.89737392001 2025-06-25,13:43:59.000,176,11065021,-795,0,1750859038,12670.979183999989,141.80234295000264,54258.45019824 2025-06-25,13:44:00.000,176,11064990,-795,0,1750859039,12671.073492339994,141.76709729999857,54258.61788912 2025-06-25,13:44:01.000,176,11064988,-795,0,1750859040,12670.979183999989,141.7248025200024,54258.66679896 2025-06-25,13:44:02.000,176,11065031,-795,0,1750859041,12670.898348279989,141.71775339000305,54258.27552024001 2025-06-25,13:44:03.000,176,11065004,-795,0,1750859042,12670.797303629988,141.63316383000347,54258.34539144001 2025-06-25,13:44:04.000,176,11065048,-795,0,1750859043,12670.642368499997,141.58381992000068,54258.28250736 2025-06-25,13:44:05.000,176,11064962,-795,0,1750859044,12670.527851229992,141.54152514000452,54258.31744296 2025-06-25,13:44:06.000,176,11065016,-795,0,1750859045,12670.507642299992,141.40759167000215,54258.422249760006 2025-06-25,13:44:07.000,176,11065017,-795,0,1750859046,12670.467224439992,141.35824775999936,54258.54103080001 2025-06-25,13:44:08.000,176,11065018,-795,0,1750859047,12670.453751820001,141.35119863,54258.49212096001 2025-06-25,13:44:09.000,176,11065004,-795,0,1750859048,12670.339234549996,141.2666090700004,54258.36635280001 2025-06-25,13:44:10.000,176,11065004,-795,0,1750859049,12670.33249824,141.2666090700004,54258.086868000006 2025-06-25,13:44:11.000,176,11064990,-795,0,1750859050,12670.339234549996,141.2031668999989,54258.12879072001 2025-06-25,13:44:12.000,176,11065052,-795,0,1750859051,12670.433542890001,141.19611776999955,54258.135777840005 2025-06-25,13:44:13.000,176,11065037,-795,0,1750859052,12670.487433369992,141.08333169000252,54258.086868000006 2025-06-25,13:44:14.000,176,11064983,-795,0,1750859053,12670.527851229992,141.03398777999973,54258.184687680005 2025-06-25,13:44:15.000,176,11065006,-795,0,1750859054,12670.548060159992,140.96349647999887,54258.20564904001 2025-06-25,13:44:16.000,176,11065016,-795,0,1750859055,12670.521114919997,140.9212017000027,54258.26853312 2025-06-25,13:44:17.000,176,11064991,-795,0,1750859056,12670.581741709997,140.84366127000249,54258.303468720005 2025-06-25,13:44:18.000,176,11065030,-795,0,1750859057,12670.460488129997,140.83661214000313,54258.016996800005 2025-06-25,13:44:19.000,176,11065039,-795,0,1750859058,12670.345970859991,140.78021910000098,54258.03097104001 2025-06-25,13:44:20.000,176,11065000,-795,0,1750859059,12670.24492620999,140.77316997000162,54257.9820612 2025-06-25,13:44:21.000,176,11065021,-795,0,1750859060,12670.12367262999,140.73792432000482,54258.07289376 2025-06-25,13:44:22.000,176,11065008,-795,0,1750859061,12669.98221011999,140.6956295400014,54258.29648160001 2025-06-25,13:44:23.000,176,11064999,-795,0,1750859062,12669.86095653999,140.58989259000373,54258.37333992001 2025-06-25,13:44:24.000,176,11065016,-795,0,1750859063,12669.672339859993,140.56169606999902,54258.352378560005 2025-06-25,13:44:25.000,176,11065018,-795,0,1750859064,12669.476986870002,140.4841556399988,54258.254558880006 2025-06-25,13:44:26.000,176,11065035,-795,0,1750859065,12669.261424949997,140.42071347000456,54257.95411272 2025-06-25,13:44:27.000,176,11064991,-795,0,1750859066,12669.214270780001,140.32907477999834,54257.75847336 2025-06-25,13:44:28.000,176,11065033,-795,0,1750859067,12669.153643990001,140.27268174000346,54257.86328016001 2025-06-25,13:44:29.000,176,11064996,-795,0,1750859068,12669.059335649996,140.18809218000388,54257.60475672001 2025-06-25,13:44:30.000,176,11065022,-795,0,1750859069,12669.04586302999,140.0894043599983,54257.77244760001 2025-06-25,13:44:31.000,176,11065026,-795,0,1750859070,12669.126698749991,140.0048147999987,54258.016996800005 2025-06-25,13:44:32.000,176,11064969,-795,0,1750859071,12669.126698749991,139.97661828000128,54258.016996800005 2025-06-25,13:44:33.000,176,11065023,-795,0,1750859072,12669.126698749991,139.92022523999913,54257.898215760004 2025-06-25,13:44:34.000,176,11064994,-795,0,1750859073,12669.04586302999,139.89907785000105,54257.632705200005 2025-06-25,13:44:35.000,176,11065023,-795,0,1750859074,12669.05259934,139.96956915000192,54257.47200144 2025-06-25,13:44:36.000,176,11065006,-795,0,1750859075,12669.018917789996,139.98366741000063,54257.562834000004 2025-06-25,13:44:37.000,176,11065000,-795,0,1750859076,12668.93134576,140.02596219000407,54257.50693704001 2025-06-25,13:44:38.000,176,11064997,-795,0,1750859077,12668.816828489995,140.06825697000022,54257.38815600001 2025-06-25,13:44:39.000,176,11065033,-795,0,1750859078,12668.655157049994,140.02596219000407,54257.54187264 2025-06-25,13:44:40.000,176,11064997,-795,0,1750859079,12668.66189335999,139.99071654,54257.69558928001 2025-06-25,13:44:41.000,176,11065001,-795,0,1750859080,12668.62147549999,139.97661828000128,54257.66065368 2025-06-25,13:44:42.000,176,11065005,-795,0,1750859081,12668.480012989989,139.98366741000063,54257.59078248 2025-06-25,13:44:43.000,176,11065018,-795,0,1750859082,12668.264451069997,139.97661828000128,54257.031812880006 2025-06-25,13:44:44.000,176,11065057,-795,0,1750859083,12668.338550480003,140.01186392999807,54257.129632560005 2025-06-25,13:44:45.000,176,11065014,-795,0,1750859084,12668.304868929998,140.07530609999958,54257.04578712 2025-06-25,13:44:46.000,176,11065021,-795,0,1750859085,12668.304868929998,140.06825697000022,54257.24142648001 2025-06-25,13:44:47.000,176,11065022,-795,0,1750859086,12668.318341550003,140.11055175000365,54257.44405296 2025-06-25,13:44:48.000,176,11065006,-795,0,1750859087,12668.331814169993,140.0894043599983,54257.3532204 2025-06-25,13:44:49.000,176,11064986,-795,0,1750859088,12668.217296900002,140.02596219000407,54257.031812880006 2025-06-25,13:44:50.000,176,11065029,-795,0,1750859089,12668.136461180002,140.0048147999987,54257.1436068 2025-06-25,13:44:51.000,176,11064991,-795,0,1750859090,12668.082570699997,139.99776566999935,54256.913031840006 2025-06-25,13:44:52.000,176,11065035,-795,0,1750859091,12667.961317119996,139.97661828000128,54256.95495456001 2025-06-25,13:44:53.000,176,11065065,-795,0,1750859092,12667.8131183,139.97661828000128,54256.82219928 2025-06-25,13:44:54.000,176,11064995,-795,0,1750859093,12667.72554626999,140.0048147999987,54256.81521216001 2025-06-25,13:44:55.000,176,11065030,-795,0,1750859094,12667.67165579,140.04710958000214,54257.02482576001 2025-06-25,13:44:56.000,176,11065025,-795,0,1750859095,12667.66491947999,140.07530609999958,54257.07373560001 2025-06-25,13:44:57.000,176,11064991,-795,0,1750859096,12667.63123793,140.117600880003,54257.031812880006 2025-06-25,13:44:58.000,176,11065018,-795,0,1750859097,12667.617765309995,140.21628870000131,54257.010851520005 2025-06-25,13:44:59.000,176,11065000,-795,0,1750859098,12667.53019328,140.29382913000154,54256.5846372 2025-06-25,13:45:00.000,176,11065072,-795,0,1750859099,12667.66491947999,140.30792739000026,54256.34707512 2025-06-25,13:45:01.000,176,11065001,-795,0,1750859100,12667.80638198999,140.42071347000456,54256.68245688 2025-06-25,13:45:02.000,176,11065049,-795,0,1750859101,12667.89395402,140.47005738000007,54256.78027656 2025-06-25,13:45:03.000,176,11065038,-795,0,1750859102,12667.988262359991,140.53349955000158,54256.85014776 2025-06-25,13:45:04.000,176,11065029,-795,0,1750859103,12668.082570699997,140.58284346000437,54256.68245688 2025-06-25,13:45:05.000,176,11065018,-795,0,1750859104,12668.190351659992,140.6744821500033,54256.64752128001 2025-06-25,13:45:06.000,176,11065040,-795,0,1750859105,12668.311605239993,140.71677692999947,54256.78027656 2025-06-25,13:45:07.000,176,11065006,-795,0,1750859106,12668.298132620002,140.7590717100029,54256.42393344 2025-06-25,13:45:08.000,176,11065041,-795,0,1750859107,12668.244242139997,140.8084156199984,54256.35406224001 2025-06-25,13:45:09.000,176,11065036,-795,0,1750859108,12668.217296900002,140.81546474999777,54256.22829408 2025-06-25,13:45:10.000,176,11065014,-795,0,1750859109,12668.230769519992,140.7943173599997,54256.458869040005 2025-06-25,13:45:11.000,176,11065036,-795,0,1750859110,12668.163406419997,140.76612084000226,54256.61258568 2025-06-25,13:45:12.000,176,11065010,-795,0,1750859111,12668.183615349997,140.75202258000354,54256.76630232001 2025-06-25,13:45:13.000,176,11064952,-795,0,1750859112,12668.109515939992,140.78021910000098,54256.626559920005 2025-06-25,13:45:14.000,176,11064994,-795,0,1750859113,12668.015207600001,140.76612084000226,54256.61258568 2025-06-25,13:45:15.000,176,11065084,-795,0,1750859114,12667.880481399996,140.80136648999905,54256.18637136001 2025-06-25,13:45:16.000,176,11065007,-795,0,1750859115,12667.880481399996,140.85071040000184,54256.242268320006 2025-06-25,13:45:17.000,176,11065032,-795,0,1750859116,12667.954580810001,140.91415257000335,54256.221306960004 2025-06-25,13:45:18.000,176,11065008,-795,0,1750859117,12667.880481399996,140.93529996000143,54256.21431984001 2025-06-25,13:45:19.000,176,11065009,-795,0,1750859118,12667.83332723,140.98464387000422,54256.38201072001 2025-06-25,13:45:20.000,176,11064992,-795,0,1750859119,12667.927635569991,141.0057912600023,54256.4448948 2025-06-25,13:45:21.000,176,11064939,-795,0,1750859120,12668.008471289992,141.01284039000166,54256.4448948 2025-06-25,13:45:22.000,176,11065018,-795,0,1750859121,12668.082570699997,141.02693865000037,54256.41694632 2025-06-25,13:45:23.000,176,11065029,-795,0,1750859122,12668.203824279997,141.07628256000316,54256.25624256 2025-06-25,13:45:24.000,176,11065065,-795,0,1750859123,12668.244242139997,141.03398777999973,54256.2003456 2025-06-25,13:45:25.000,176,11065039,-795,0,1750859124,12668.331814169993,141.13267559999804,54256.025667600006 2025-06-25,13:45:26.000,176,11065039,-795,0,1750859125,12668.486749299998,141.1538229900034,54256.33310088001 2025-06-25,13:45:27.000,176,11065042,-795,0,1750859126,12668.594530259994,141.17497038000147,54256.514766 2025-06-25,13:45:28.000,176,11065051,-795,0,1750859127,12668.614739189994,141.17497038000147,54256.56367584 2025-06-25,13:45:29.000,176,11064964,-795,0,1750859128,12668.405913579998,141.1890686400002,54256.26322968001 2025-06-25,13:45:30.000,176,11065045,-795,0,1750859129,12668.486749299998,141.23136342000362,54256.409959200006 2025-06-25,13:45:31.000,176,11065008,-795,0,1750859130,12668.378968339988,141.2525108100017,54256.3051524 2025-06-25,13:45:32.000,176,11064987,-795,0,1750859131,12668.352023099993,141.2031668999989,54256.31213952001 2025-06-25,13:45:33.000,176,11065026,-795,0,1750859132,12668.129724869992,141.25955994000105,54256.388997840004 2025-06-25,13:45:34.000,176,11065009,-795,0,1750859133,12667.954580810001,141.2666090700004,54256.38201072001 2025-06-25,13:45:35.000,176,11064976,-795,0,1750859134,12667.779436749996,141.29480558999785,54256.3051524 2025-06-25,13:45:36.000,176,11065025,-795,0,1750859135,12667.718809959995,141.29480558999785,54256.64053416 2025-06-25,13:45:37.000,176,11064966,-795,0,1750859136,12667.54366589999,141.40759167000215,54256.64053416 2025-06-25,13:45:38.000,176,11065030,-795,0,1750859137,12667.429148629999,141.38644428000407,54256.61258568 2025-06-25,13:45:39.000,176,11065019,-795,0,1750859138,12667.301158739989,141.43578818999958,54256.172397120004 2025-06-25,13:45:40.000,176,11065044,-795,0,1750859139,12667.328103979999,141.5133286199998,54256.1304744 2025-06-25,13:45:41.000,176,11065004,-795,0,1750859140,12667.381994459989,141.64021296000283,54256.291178160005 2025-06-25,13:45:42.000,176,11065054,-795,0,1750859141,12667.456093869994,141.7248025200024,54256.3750236 2025-06-25,13:45:43.000,176,11064999,-795,0,1750859142,12667.496511729994,141.85168685999815,54256.35406224001 2025-06-25,13:45:44.000,176,11065047,-795,0,1750859143,12667.577347449995,141.8728342500035,54256.31912664 2025-06-25,13:45:45.000,176,11064950,-795,0,1750859144,12667.678392099995,141.9574238100031,54256.48681752 2025-06-25,13:45:46.000,176,11064934,-795,0,1750859145,12667.819854609996,141.96447294000245,54256.458869040005 2025-06-25,13:45:47.000,176,11065026,-795,0,1750859146,12667.934371880001,142.04906250000204,54256.458869040005 2025-06-25,13:45:48.000,176,11065006,-795,0,1750859147,12668.048889149992,142.04201337000268,54256.35406224001 2025-06-25,13:45:49.000,176,11065057,-795,0,1750859148,12667.981526049996,142.08430814999883,54256.03265472 2025-06-25,13:45:50.000,176,11065026,-795,0,1750859149,12668.116252250002,142.14070119000098,54256.29816528 2025-06-25,13:45:51.000,176,11064990,-795,0,1750859150,12668.143197489997,142.19709423000313,54256.49380464 2025-06-25,13:45:52.000,176,11065027,-795,0,1750859151,12668.129724869992,142.16184857999906,54256.66149552 2025-06-25,13:45:53.000,176,11064974,-795,0,1750859152,12668.116252250002,142.21119249000185,54256.70341824 2025-06-25,13:45:54.000,176,11064996,-795,0,1750859153,12667.974789740001,142.23233987999993,54256.514766 2025-06-25,13:45:55.000,176,11065045,-795,0,1750859154,12668.001734979996,142.27463466000336,54256.56367584 2025-06-25,13:45:56.000,176,11064976,-795,0,1750859155,12667.954580810001,142.267585530004,54256.34707512 2025-06-25,13:45:57.000,176,11065061,-795,0,1750859156,12667.87374509,142.37332248000166,54256.49380464 2025-06-25,13:45:58.000,176,11065014,-795,0,1750859157,12667.819854609996,142.40856812999846,54256.59861144001 2025-06-25,13:45:59.000,176,11065024,-795,0,1750859158,12667.80638198999,142.48610855999868,54256.556688720004 2025-06-25,13:46:00.000,176,11065018,-795,0,1750859159,12667.819854609996,142.4649611700006,54256.68944400001 2025-06-25,13:46:01.000,176,11064979,-795,0,1750859160,12667.83332723,142.54250160000083,54256.81521216001 2025-06-25,13:46:02.000,176,11065018,-795,0,1750859161,12667.840063539996,142.5636489899989,54256.78027656 2025-06-25,13:46:03.000,176,11065021,-795,0,1750859162,12667.860272469996,142.63414028999978,54256.80822504 2025-06-25,13:46:04.000,176,11065011,-795,0,1750859163,12667.840063539996,142.63414028999978,54256.556688720004 2025-06-25,13:46:05.000,176,11064988,-795,0,1750859164,12667.887217709991,142.68348420000257,54256.50079176001 2025-06-25,13:46:06.000,176,11065005,-795,0,1750859165,12667.927635569991,142.71872984999936,54256.724379600004 2025-06-25,13:46:07.000,176,11065038,-795,0,1750859166,12667.91416295,142.72577897999872,54256.73835384001 2025-06-25,13:46:08.000,176,11065015,-795,0,1750859167,12667.941108189996,142.73987724000472,54256.99687728 2025-06-25,13:46:09.000,176,11064984,-795,0,1750859168,12667.920899259996,142.84561419000238,54256.78027656 2025-06-25,13:46:10.000,176,11065026,-795,0,1750859169,12668.082570699997,142.80331940999895,54256.913031840006 2025-06-25,13:46:11.000,176,11065001,-795,0,1750859170,12668.116252250002,142.8244668000043,54256.87110912 2025-06-25,13:46:12.000,176,11065051,-795,0,1750859171,12668.257714760002,142.83856506000302,54256.7593152 2025-06-25,13:46:13.000,176,11065004,-795,0,1750859172,12668.331814169993,142.8597124500011,54256.77328944 2025-06-25,13:46:14.000,176,11065012,-795,0,1750859173,12668.473276679993,142.83151593000366,54256.83617352001 2025-06-25,13:46:15.000,176,11064990,-795,0,1750859174,12668.486749299998,142.8949580999979,54256.78027656 2025-06-25,13:46:16.000,176,11065045,-795,0,1750859175,12668.547376089999,142.90200723000453,54256.97591592 2025-06-25,13:46:17.000,176,11064938,-795,0,1750859176,12668.614739189994,142.97954766000476,54257.11565832 2025-06-25,13:46:18.000,176,11065001,-795,0,1750859177,12668.64168442999,142.94430201000068,54257.00386440001 2025-06-25,13:46:19.000,176,11065019,-795,0,1750859178,12668.675365979994,143.03594069999963,54256.9689288 2025-06-25,13:46:20.000,176,11065029,-795,0,1750859179,12668.78988325,143.08528461000242,54256.90604472001 2025-06-25,13:46:21.000,176,11064992,-795,0,1750859180,12668.90440051999,143.12757938999857,54256.93399320001 2025-06-25,13:46:22.000,176,11064998,-795,0,1750859181,12669.01218148,143.1064320000005,54257.129632560005 2025-06-25,13:46:23.000,176,11064979,-795,0,1750859182,12669.059335649996,143.06413722000434,54257.13661968 2025-06-25,13:46:24.000,176,11064992,-795,0,1750859183,12669.167116609991,142.94430201000068,54257.38815600001 2025-06-25,13:46:25.000,176,11064941,-795,0,1750859184,12669.119962439996,142.8597124500011,54257.12264544001 2025-06-25,13:46:26.000,176,11064982,-795,0,1750859185,12669.301842809997,142.69758246000129,54257.31828480001 2025-06-25,13:46:27.000,176,11065011,-795,0,1750859186,12669.416360080002,142.6129929000017,54257.3532204 2025-06-25,13:46:28.000,176,11065018,-795,0,1750859187,12669.483723179997,142.47905942999932,54257.09469696 2025-06-25,13:46:29.000,176,11065018,-795,0,1750859188,12669.490459489993,142.40856812999846,54257.010851520005 2025-06-25,13:46:30.000,176,11065011,-795,0,1750859189,12669.665603549998,142.33807683000487,54257.04578712 2025-06-25,13:46:31.000,176,11065053,-795,0,1750859190,12669.813802369994,142.33102769999823,54257.30431056 2025-06-25,13:46:32.000,176,11065041,-795,0,1750859191,12669.86095653999,142.27463466000336,54257.45104008 2025-06-25,13:46:33.000,176,11064982,-795,0,1750859192,12669.834011299994,142.267585530004,54257.54885976 2025-06-25,13:46:34.000,176,11065043,-795,0,1750859193,12669.834011299994,142.19004510000377,54257.31828480001 2025-06-25,13:46:35.000,176,11065033,-795,0,1750859194,12669.800329749989,142.23233987999993,54257.3532204 2025-06-25,13:46:36.000,176,11065011,-795,0,1750859195,12669.88116546999,142.23233987999993,54257.3532204 2025-06-25,13:46:37.000,176,11065024,-795,0,1750859196,12669.813802369994,142.28168379000272,54257.4230916 2025-06-25,13:46:38.000,176,11065008,-795,0,1750859197,12669.773384509994,142.32397856999887,54257.29033632001 2025-06-25,13:46:39.000,176,11065086,-795,0,1750859198,12669.679076169989,142.29578205000143,54257.15059392001 2025-06-25,13:46:40.000,176,11065058,-795,0,1750859199,12669.807066059999,142.30988031000015,54257.47200144 2025-06-25,13:46:41.000,176,11065025,-795,0,1750859200,12669.739702959989,142.33807683000487,54257.70257640001 2025-06-25,13:46:42.000,176,11065025,-795,0,1750859201,12669.732966649994,142.32397856999887,54257.60475672001 2025-06-25,13:46:43.000,176,11065051,-795,0,1750859202,12669.746439269999,142.30988031000015,54257.66065368 2025-06-25,13:46:44.000,176,11065052,-795,0,1750859203,12669.739702959989,142.33807683000487,54257.43706584001 2025-06-25,13:46:45.000,176,11065066,-755,0,1750859204,12669.732966649994,142.33807683000487,54257.297323440005 2025-06-25,13:46:46.000,176,11065037,-795,0,1750859205,12669.894638089994,142.3169294399995,54257.56982112 2025-06-25,13:46:47.000,176,11065026,-795,0,1750859206,12669.914847019994,142.30988031000015,54257.57680824001 2025-06-25,13:46:48.000,176,11064999,-795,0,1750859207,12669.98221011999,142.3169294399995,54257.59078248 2025-06-25,13:46:49.000,176,11064979,-795,0,1750859208,12669.807066059999,142.253487269998,54257.50693704001 2025-06-25,13:46:50.000,176,11065035,-795,0,1750859209,12669.94852857,142.27463466000336,54257.69558928001 2025-06-25,13:46:51.000,176,11064977,-795,0,1750859210,12670.02936429,142.24643813999865,54257.6676408 2025-06-25,13:46:52.000,176,11065000,-795,0,1750859211,12670.12367262999,142.1547994499997,54257.65366656001 2025-06-25,13:46:53.000,176,11064981,-795,0,1750859212,12670.278607759996,141.99971858999925,54257.52091128 2025-06-25,13:46:54.000,176,11065031,-795,0,1750859213,12670.426806579992,141.83758859999944,54257.33225904 2025-06-25,13:46:55.000,176,11064993,-795,0,1750859214,12670.622159569997,141.89398164000158,54257.297323440005 2025-06-25,13:46:56.000,176,11065050,-795,0,1750859215,12670.918557209989,142.04906250000204,54257.5977696 2025-06-25,13:46:57.000,176,11065000,-795,0,1750859216,12670.763622079998,142.19709423000313,54257.95411272 2025-06-25,13:46:58.000,176,11065010,-795,0,1750859217,12670.628895879992,142.1829959700044,54258.00302256 2025-06-25,13:46:59.000,176,11065023,-795,0,1750859218,12670.33249824,142.1547994499997,54257.8073832 2025-06-25,13:47:00.000,176,11065042,-795,0,1750859219,12670.258398829996,142.2041433600025,54257.9471256 2025-06-25,13:47:01.000,176,11065044,-795,0,1750859220,12670.15061787,142.22529075000057,54257.88424152 2025-06-25,13:47:02.000,176,11064997,-795,0,1750859221,12669.955264879995,142.23233987999993,54257.98904832001 2025-06-25,13:47:03.000,176,11065024,-795,0,1750859222,12669.766648199999,142.26053640000464,54257.88424152 2025-06-25,13:47:04.000,176,11065027,-795,0,1750859223,12669.604976759998,142.28168379000272,54257.70257640001 2025-06-25,13:47:05.000,176,11064961,-795,0,1750859224,12669.510668419993,142.28873292000208,54258.10084224 2025-06-25,13:47:06.000,176,11065056,-795,0,1750859225,12669.463514249997,142.32397856999887,54258.10084224 2025-06-25,13:47:07.000,176,11065020,-795,0,1750859226,12669.254688640001,142.42266639000445,54258.07988088001 2025-06-25,13:47:08.000,176,11065025,-795,0,1750859227,12669.315315430002,142.50020682000468,54257.9820612 2025-06-25,13:47:09.000,176,11065036,-795,0,1750859228,12669.194061850001,142.53545247000147,54257.45104008 2025-06-25,13:47:10.000,176,11065042,-795,0,1750859229,12669.375942220002,142.71872984999936,54257.8073832 2025-06-25,13:47:11.000,176,11065000,-795,0,1750859230,12669.524141039998,142.78922115000023,54257.919177120006 2025-06-25,13:47:12.000,176,11065034,-795,0,1750859231,12669.564558899998,142.87381070999982,54257.89122864001 2025-06-25,13:47:13.000,176,11065074,-795,0,1750859232,12669.551086279993,142.93725288000132,54258.135777840005 2025-06-25,13:47:14.000,176,11065004,-795,0,1750859233,12669.598240449988,143.0077441800022,54257.82834456 2025-06-25,13:47:15.000,176,11064997,-795,0,1750859234,12669.658867239988,143.08528461000242,54257.96109984001 2025-06-25,13:47:16.000,176,11065039,-795,0,1750859235,12669.719494029989,143.169874170002,54258.00302256 2025-06-25,13:47:17.000,176,11065014,-795,0,1750859236,12669.706021409998,143.17692330000136,54257.91219000001 2025-06-25,13:47:18.000,176,11065034,-795,0,1750859237,12669.584767829998,143.2192180800048,54257.75847336 2025-06-25,13:47:19.000,176,11065043,-795,0,1750859238,12669.416360080002,143.24741460000223,54257.70257640001 2025-06-25,13:47:20.000,176,11065034,-795,0,1750859239,12669.396151150002,143.2544637300016,54257.800396080005 2025-06-25,13:47:21.000,176,11064994,-795,0,1750859240,12669.234479710001,143.2192180800048,54258.05891952001 2025-06-25,13:47:22.000,176,11064996,-795,0,1750859241,12669.099753509996,143.21216894999816,54257.98904832001 2025-06-25,13:47:23.000,176,11065026,-795,0,1750859242,12668.97176362,143.19807068999944,54258.04494528 2025-06-25,13:47:24.000,176,11065031,-715,0,1750859243,12668.715783839994,143.19807068999944,54257.8073832 2025-06-25,13:47:25.000,176,11064988,-795,0,1750859244,12668.66189335999,143.21216894999816,54257.57680824001 2025-06-25,13:47:26.000,176,11065021,-795,0,1750859245,12668.68210228999,143.13462851999793,54257.71655064 2025-06-25,13:47:27.000,176,11065022,-795,0,1750859246,12668.655157049994,143.12757938999857,54257.6676408 2025-06-25,13:47:28.000,176,11065024,-795,0,1750859247,12668.547376089999,143.0570880899977,54257.52091128 2025-06-25,13:47:29.000,176,11065016,-795,0,1750859248,12668.493485609994,142.88085983999918,54257.57680824001 2025-06-25,13:47:30.000,176,11065001,-795,0,1750859249,12668.695574909994,142.85266332000174,54257.63969232 2025-06-25,13:47:31.000,176,11065032,-795,0,1750859250,12668.83030111,142.86676158000046,54257.61174384 2025-06-25,13:47:32.000,176,11065021,-795,0,1750859251,12668.93134576,142.97954766000476,54257.69558928001 2025-06-25,13:47:33.000,176,11065034,-795,0,1750859252,12668.96502730999,143.08528461000242,54257.47200144 2025-06-25,13:47:34.000,176,11064999,-795,0,1750859253,12668.97176362,143.16282504000264,54257.367194640006 2025-06-25,13:47:35.000,176,11065037,-795,0,1750859254,12668.95155469,143.19807068999944,54257.45802720001 2025-06-25,13:47:36.000,176,11065015,-795,0,1750859255,12668.998708859996,143.28266024999903,54257.61174384 2025-06-25,13:47:37.000,176,11065045,-795,0,1750859256,12668.897664209995,143.32495503000246,54257.85629304 2025-06-25,13:47:38.000,176,11065058,-795,0,1750859257,12668.83030111,143.39544633000332,54257.81437032 2025-06-25,13:47:39.000,176,11064998,-795,0,1750859258,12668.675365979994,143.42364285000076,54257.60475672001 2025-06-25,13:47:40.000,176,11065035,-795,0,1750859259,12668.560848709989,143.50823241000035,54257.61873096 2025-06-25,13:47:41.000,176,11065071,-795,0,1750859260,12668.473276679993,143.60692022999865,54257.562834000004 2025-06-25,13:47:42.000,176,11065048,-795,0,1750859261,12668.372232029993,143.68446065999888,54257.63969232 2025-06-25,13:47:43.000,176,11065038,-795,0,1750859262,12668.345286789998,143.81839413000125,54257.57680824001 2025-06-25,13:47:44.000,176,11065048,-795,0,1750859263,12668.271187379993,143.9382293400049,54257.55584688001 2025-06-25,13:47:45.000,176,11065033,-795,0,1750859264,12668.230769519992,144.0087206399985,54257.513924160005 2025-06-25,13:47:46.000,176,11065042,-795,0,1750859265,12668.277923690002,144.11445759000344,54257.54885976 2025-06-25,13:47:47.000,176,11065024,-795,0,1750859266,12668.392440959993,144.24134192999918,54257.71655064 2025-06-25,13:47:48.000,176,11065058,-795,0,1750859267,12668.540639779989,144.38937366000027,54257.77943472 2025-06-25,13:47:49.000,176,11065066,-795,0,1750859268,12668.648420739999,144.530356260002,54257.367194640006 2025-06-25,13:47:50.000,176,11065062,-795,0,1750859269,12668.96502730999,144.62199495000095,54257.54885976 2025-06-25,13:47:51.000,176,11065052,-795,0,1750859270,12669.247952329992,144.7136336399999,54257.69558928001 2025-06-25,13:47:52.000,176,11065046,-795,0,1750859271,12669.396151150002,144.80527232999884,54257.76546048 2025-06-25,13:47:53.000,176,11065014,-795,0,1750859272,12669.584767829998,144.79117407000012,54257.919177120006 2025-06-25,13:47:54.000,176,11065041,-795,0,1750859273,12669.658867239988,144.81937059000484,54257.82834456 2025-06-25,13:47:55.000,176,11064983,-795,0,1750859274,12669.712757719994,144.85461624000163,54257.898215760004 2025-06-25,13:47:56.000,176,11065014,-795,0,1750859275,12669.699285099989,144.85461624000163,54257.90520288 2025-06-25,13:47:57.000,176,11065040,-795,0,1750859276,12669.739702959989,144.8123214599982,54257.77943472 2025-06-25,13:47:58.000,176,11065025,-795,0,1750859277,12669.719494029989,144.8264197200042,54257.77244760001 2025-06-25,13:47:59.000,176,11065048,-795,0,1750859278,12669.604976759998,144.79822319999948,54257.67462792001 2025-06-25,13:48:00.000,176,11065012,-795,0,1750859279,12669.551086279993,144.84051798000291,54257.82135744001 2025-06-25,13:48:01.000,176,11065039,-795,0,1750859280,12669.436569010002,144.74887929000397,54258.04494528 2025-06-25,13:48:02.000,176,11065063,-795,0,1750859281,12669.328788049992,144.74887929000397,54258.20564904001 2025-06-25,13:48:03.000,176,11065017,-795,0,1750859282,12669.221007089996,144.69248625000182,54258.17071344 2025-06-25,13:48:04.000,176,11065036,-795,0,1750859283,12669.086280889991,144.6501914699984,54258.1218036 2025-06-25,13:48:05.000,176,11065057,-795,0,1750859284,12669.059335649996,144.530356260002,54257.9820612 2025-06-25,13:48:06.000,176,11065030,-795,0,1750859285,12669.099753509996,144.4669140900005,54258.07289376 2025-06-25,13:48:07.000,176,11065003,-795,0,1750859286,12669.039126719996,144.33298061999812,54258.03097104001 2025-06-25,13:48:08.000,176,11065058,-795,0,1750859287,12669.059335649996,144.26248932000453,54258.03097104001 2025-06-25,13:48:09.000,176,11065010,-795,0,1750859288,12668.958290999995,144.13560498000152,54257.91219000001 2025-06-25,13:48:10.000,176,11065020,-795,0,1750859289,12668.90440051999,144.1215067200028,54258.05891952001 2025-06-25,13:48:11.000,176,11065025,-795,0,1750859290,12668.938082069995,144.1215067200028,54258.1218036 2025-06-25,13:48:12.000,176,11065033,-795,0,1750859291,12668.938082069995,144.17789975999767,54258.261546 2025-06-25,13:48:13.000,176,11065044,-795,0,1750859292,12668.897664209995,144.27658758000325,54258.065906640004 2025-06-25,13:48:14.000,176,11065027,-795,0,1750859293,12668.78314693999,144.34707888000412,54257.96109984001 2025-06-25,13:48:15.000,176,11064992,-795,0,1750859294,12668.68210228999,144.38232453000091,54257.96109984001 2025-06-25,13:48:16.000,176,11065051,-795,0,1750859295,12668.668629669999,144.42461931000435,54258.09385512 2025-06-25,13:48:17.000,176,11064985,-795,0,1750859296,12668.608002879999,144.45986496000114,54258.09385512 2025-06-25,13:48:18.000,176,11065065,-795,0,1750859297,12668.581057639989,144.48101234999922,54258.254558880006 2025-06-25,13:48:19.000,176,11065033,-795,0,1750859298,12668.547376089999,144.5162580000033,54258.09385512 2025-06-25,13:48:20.000,176,11064981,-795,0,1750859299,12668.587793949999,144.57265103999816,54258.1218036 2025-06-25,13:48:21.000,176,11065044,-795,0,1750859300,12668.78988325,144.6149458200016,54258.19866192001 2025-06-25,13:48:22.000,176,11065014,-795,0,1750859301,12668.93134576,144.68543712000246,54258.12879072001 2025-06-25,13:48:23.000,176,11064999,-795,0,1750859302,12668.998708859996,144.72068276999926,54258.086868000006 2025-06-25,13:48:24.000,176,11065058,-795,0,1750859303,12669.079544579996,144.70658451000054,54257.9820612 2025-06-25,13:48:25.000,176,11064982,-795,0,1750859304,12669.180589229996,144.63609320999967,54258.16372632 2025-06-25,13:48:26.000,176,11065069,-795,0,1750859305,12669.234479710001,144.5797001700048,54258.31744296 2025-06-25,13:48:27.000,176,11065043,-795,0,1750859306,12669.194061850001,144.530356260002,54258.28949448 2025-06-25,13:48:28.000,176,11065027,-795,0,1750859307,12669.153643990001,144.45986496000114,54258.135777840005 2025-06-25,13:48:29.000,176,11064991,-795,0,1750859308,12669.059335649996,144.45986496000114,54257.849305920005 2025-06-25,13:48:30.000,176,11064994,-795,0,1750859309,12669.173852920001,144.47396321999986,54258.01000968001 2025-06-25,13:48:31.000,176,11065056,-795,0,1750859310,12669.153643990001,144.5162580000033,54258.14276496 2025-06-25,13:48:32.000,176,11065042,-795,0,1750859311,12669.086280889991,144.54445452000073,54258.15673920001 2025-06-25,13:48:33.000,176,11064984,-795,0,1750859312,12668.95155469,144.6290440800003,54258.19866192001 2025-06-25,13:48:34.000,176,11065016,-795,0,1750859313,12668.70231121999,144.67133886000374,54258.17770056001 2025-06-25,13:48:35.000,176,11064969,-795,0,1750859314,12668.6888386,144.7770758100014,54258.21263616 2025-06-25,13:48:36.000,176,11065016,-795,0,1750859315,12668.87071897,144.84051798000291,54258.303468720005 2025-06-25,13:48:37.000,176,11065018,-795,0,1750859316,12668.93134576,144.90396015000442,54258.17770056001 2025-06-25,13:48:38.000,176,11065009,-795,0,1750859317,12669.01218148,144.96740231999866,54258.065906640004 2025-06-25,13:48:39.000,176,11065005,-795,0,1750859318,12669.05259934,145.01674623000144,54257.90520288 2025-06-25,13:48:40.000,176,11064963,-795,0,1750859319,12669.281633879997,145.0237953600008,54258.00302256 2025-06-25,13:48:41.000,176,11064928,-795,0,1750859320,12669.450041629992,145.01674623000144,54258.086868000006 2025-06-25,13:48:42.000,176,11065011,-795,0,1750859321,12669.578031519988,144.96740231999866,54258.32443008001 2025-06-25,13:48:43.000,176,11065024,-795,0,1750859322,12669.706021409998,144.91100928000378,54258.29648160001 2025-06-25,13:48:44.000,176,11065031,-795,0,1750859323,12669.753175579994,144.861665370001,54258.20564904001 2025-06-25,13:48:45.000,176,11064996,-795,0,1750859324,12669.645394619998,144.8757636299997,54257.91219000001 2025-06-25,13:48:46.000,176,11065037,-795,0,1750859325,12669.726230339998,144.81937059000484,54258.00302256 2025-06-25,13:48:47.000,176,11065043,-795,0,1750859326,12669.780120819989,144.74887929000397,54258.14276496 2025-06-25,13:48:48.000,176,11065040,-795,0,1750859327,12669.712757719994,144.72068276999926,54258.233597520004 2025-06-25,13:48:49.000,176,11064931,-795,0,1750859328,12669.551086279993,144.62199495000095,54258.065906640004 2025-06-25,13:48:50.000,176,11065013,-795,0,1750859329,12669.328788049992,144.5515036500001,54258.17071344 2025-06-25,13:48:51.000,176,11064995,-795,0,1750859330,12669.261424949997,144.5656019099988,54258.27552024001 2025-06-25,13:48:52.000,176,11065006,-795,0,1750859331,12669.200798159996,144.5656019099988,54258.3314172 2025-06-25,13:48:53.000,176,11065040,-795,0,1750859332,12669.099753509996,144.65724059999775,54258.24757176001 2025-06-25,13:48:54.000,176,11065049,-795,0,1750859333,12668.857246349995,144.70658451000054,54257.68860216 2025-06-25,13:48:55.000,176,11065006,-795,0,1750859334,12668.93134576,144.84051798000291,54257.87026728001 2025-06-25,13:48:56.000,176,11065026,-795,0,1750859335,12669.039126719996,144.9603531899993,54257.98904832001 2025-06-25,13:48:57.000,176,11065000,-795,0,1750859336,12668.90440051999,145.03789361999952,54257.70257640001 2025-06-25,13:48:58.000,176,11065027,-795,0,1750859337,12668.917873139995,145.15067970000382,54257.94013848001 2025-06-25,13:48:59.000,176,11065024,-795,0,1750859338,12669.03239041,145.22822013000405,54257.968086960005 2025-06-25,13:49:00.000,176,11065010,-795,0,1750859339,12669.227743399992,145.30576056000427,54258.07988088001 2025-06-25,13:49:01.000,176,11064992,-795,0,1750859340,12669.409623769992,145.4326449,54258.11481648 2025-06-25,13:49:02.000,176,11065016,-795,0,1750859341,12669.537613660003,145.47493968000344,54258.07289376 2025-06-25,13:49:03.000,176,11065002,-795,0,1750859342,12669.598240449988,145.55248011000367,54257.730524880004 2025-06-25,13:49:04.000,176,11065006,-795,0,1750859343,12669.847483919999,145.59477488999983,54258.05891952001 2025-06-25,13:49:05.000,176,11064972,-795,0,1750859344,12669.753175579994,145.64411880000262,54257.63969232 2025-06-25,13:49:06.000,176,11064943,-795,0,1750859345,12669.975473809995,145.67231532000005,54258.10084224 2025-06-25,13:49:07.000,176,11065047,-795,0,1750859346,12670.056309529995,145.77100313999836,54258.36635280001 2025-06-25,13:49:08.000,176,11064984,-795,0,1750859347,12670.21124466,145.78510140000435,54258.27552024001 2025-06-25,13:49:10.000,176,11065045,-795,0,1750859349,12670.31228931,145.9401822600048,54258.12879072001 2025-06-25,13:49:11.000,176,11064985,-795,0,1750859350,12670.440279199996,145.96132965000288,54258.1916748 2025-06-25,13:49:12.000,176,11064958,-795,0,1750859351,12670.480697059997,146.00362442999904,54258.21962328 2025-06-25,13:49:13.000,176,11064999,-795,0,1750859352,12670.413333960001,146.05296834000183,54258.17071344 2025-06-25,13:49:14.000,176,11064998,-795,0,1750859353,12670.339234549996,146.01772268999775,54258.29648160001 2025-06-25,13:49:15.000,176,11065005,-795,0,1750859354,12670.31228931,146.04591921000247,54258.37333992001 2025-06-25,13:49:16.000,176,11065019,-795,0,1750859355,12670.339234549996,146.01772268999775,54258.42923688 2025-06-25,13:49:17.000,176,11065022,-795,0,1750859356,12670.366179789991,146.04591921000247,54258.48513384 2025-06-25,13:49:18.000,176,11065050,-795,0,1750859357,12670.339234549996,146.03182095000375,54258.17770056001 2025-06-25,13:49:19.000,176,11065050,-795,0,1750859358,12670.406597649991,145.96132965000288,54258.1218036 2025-06-25,13:49:20.000,176,11065004,-795,0,1750859359,12670.379652409996,145.9260839999988,54258.21962328 2025-06-25,13:49:21.000,176,11064993,-795,0,1750859360,12670.487433369992,145.82034705000115,54258.14276496 2025-06-25,13:49:22.000,176,11064995,-795,0,1750859361,12670.521114919997,145.77100313999836,54258.45019824 2025-06-25,13:49:23.000,176,11065027,-795,0,1750859362,12670.554796470002,145.73575749000156,54258.46417248001 2025-06-25,13:49:24.000,176,11065001,-795,0,1750859363,12670.541323849997,145.69346270999813,54258.45019824 2025-06-25,13:49:25.000,176,11065043,-795,0,1750859364,12670.433542890001,145.65821706000133,54258.27552024001 2025-06-25,13:49:26.000,176,11065060,-795,0,1750859365,12670.298816689996,145.6300205400039,54258.14975208 2025-06-25,13:49:27.000,176,11065033,-795,0,1750859366,12670.31228931,145.63706967000326,54258.33840432 2025-06-25,13:49:28.000,176,11064996,-715,0,1750859367,12670.22471727999,145.65116793000198,54258.31744296 2025-06-25,13:49:29.000,176,11065030,-795,0,1750859368,12670.08999108,145.60887314999854,54258.31045584 2025-06-25,13:49:30.000,176,11065007,-795,0,1750859369,12669.874429159994,145.67231532000005,54258.29648160001 2025-06-25,13:49:31.000,176,11065006,-795,0,1750859370,12669.719494029989,145.72165923000284,54258.31045584 2025-06-25,13:49:32.000,176,11065020,-795,0,1750859371,12669.631921999993,145.80624879000243,54258.45718536 2025-06-25,13:49:33.000,176,11065029,-795,0,1750859372,12669.571295209993,145.86264183000458,54258.568979280004 2025-06-25,13:49:34.000,176,11065037,-795,0,1750859373,12669.402887459997,145.9260839999988,54258.27552024001 2025-06-25,13:49:35.000,176,11064995,-795,0,1750859374,12669.322051739997,145.96132965000288,54258.32443008001 2025-06-25,13:49:36.000,176,11065030,-795,0,1750859375,12669.241216019997,146.0247718200044,54258.19866192001 2025-06-25,13:49:37.000,176,11064996,-795,0,1750859376,12669.295106500002,146.0388700800031,54258.3314172 2025-06-25,13:49:38.000,176,11065016,-795,0,1750859377,12669.308579119992,146.03182095000375,54258.47814672 2025-06-25,13:49:39.000,176,11065044,-795,0,1750859378,12669.301842809997,146.00362442999904,54258.41526264001 2025-06-25,13:49:40.000,176,11065024,-795,0,1750859379,12669.362469599997,146.0388700800031,54258.40827552 2025-06-25,13:49:41.000,176,11065025,-795,0,1750859380,12669.497195800002,146.01772268999775,54258.45019824 2025-06-25,13:49:42.000,176,11065022,-795,0,1750859381,12669.712757719994,146.03182095000375,54258.27552024001 2025-06-25,13:49:43.000,176,11065010,-795,0,1750859382,12669.86095653999,146.01772268999775,54258.17071344 2025-06-25,13:49:44.000,176,11065062,-795,0,1750859383,12670.096727389995,146.06706660000054,54258.35936568 2025-06-25,13:49:45.000,176,11065035,-795,0,1750859384,12670.197772039995,146.08116485999926,54258.3314172 2025-06-25,13:49:46.000,176,11065055,-795,0,1750859385,12670.278607759996,146.13050877000205,54258.59692776 2025-06-25,13:49:47.000,176,11064980,-795,0,1750859386,12670.305552999991,146.24329484999907,54258.61788912 2025-06-25,13:49:48.000,176,11065049,-795,0,1750859387,12670.258398829996,146.20804920000228,54258.58295352001 2025-06-25,13:49:49.000,176,11065045,-795,0,1750859388,12670.20450834999,146.2714913700038,54258.55500504 2025-06-25,13:49:50.000,176,11065020,-795,0,1750859389,12670.11020001,146.33493353999802,54258.26853312 2025-06-25,13:49:51.000,176,11065068,-795,0,1750859390,12670.12367262999,146.3701791900021,54258.46417248001 2025-06-25,13:49:52.000,176,11064986,-795,0,1750859391,12670.10346369999,146.3701791900021,54258.53404368001 2025-06-25,13:49:53.000,176,11064981,-795,0,1750859392,12670.00915536,146.44067049000296,54258.47814672 2025-06-25,13:49:54.000,176,11065044,-795,0,1750859393,12669.94179225999,146.54640744000062,54258.76461864 2025-06-25,13:49:55.000,176,11064953,-795,0,1750859394,12669.800329749989,146.65214438999828,54258.41526264001 2025-06-25,13:49:56.000,176,11065043,-795,0,1750859395,12669.887901779999,146.68739004000236,54258.638850480005 2025-06-25,13:49:57.000,176,11065031,-795,0,1750859396,12669.955264879995,146.75083221000386,54258.65981184001 2025-06-25,13:49:58.000,176,11065059,-795,0,1750859397,12670.04283690999,146.8283726400041,54258.52705656 2025-06-25,13:49:59.000,176,11065010,-795,0,1750859398,12670.06304583999,146.8283726400041,54258.41526264001 2025-06-25,13:50:00.000,176,11065032,-795,0,1750859399,12670.137145249995,146.8777165499996,54258.45019824 2025-06-25,13:50:01.000,176,11064962,-795,0,1750859400,12670.20450834999,147.03279741000006,54258.49212096001 2025-06-25,13:50:02.000,176,11064965,-795,0,1750859401,12670.33249824,147.05394479999813,54258.7157088 2025-06-25,13:50:03.000,176,11065003,-795,0,1750859402,12670.534587540002,147.11738696999964,54258.8205156 2025-06-25,13:50:04.000,176,11064987,-795,0,1750859403,12670.689522669993,147.1878782700005,54258.81352848 2025-06-25,13:50:05.000,176,11064985,-795,0,1750859404,12670.770358389993,147.25132044000202,54258.7157088 2025-06-25,13:50:06.000,176,11065017,-795,0,1750859405,12670.965711379999,147.3006643500048,54258.53404368001 2025-06-25,13:50:07.000,176,11064977,-755,0,1750859406,12671.053283409994,147.41345043000183,54258.687760320005 2025-06-25,13:50:08.000,176,11064977,-795,0,1750859407,12671.18800961,147.47689260000334,54258.687760320005 2025-06-25,13:50:09.000,176,11064969,-795,0,1750859408,12671.26210901999,147.56148216000292,54258.638850480005 2025-06-25,13:50:10.000,176,11065047,-795,0,1750859409,12671.275581639995,147.5332856399982,54258.63186336001 2025-06-25,13:50:11.000,176,11065001,-795,0,1750859410,12671.47093463,147.6319734600038,54258.86243832 2025-06-25,13:50:12.000,176,11065011,-795,0,1750859411,12671.578715589996,147.67426823999995,54258.87641256001 2025-06-25,13:50:13.000,176,11065003,-795,0,1750859412,12671.686496549992,147.7941034500036,54259.0301292 2025-06-25,13:50:14.000,176,11065023,-755,0,1750859413,12671.760595959997,147.85049648999848,54258.79256712 2025-06-25,13:50:15.000,176,11064975,-795,0,1750859414,12671.652815000001,147.90688953000063,54258.70872168001 2025-06-25,13:50:16.000,176,11064992,-795,0,1750859415,12671.888585849993,147.85754561999784,54258.91833528001 2025-06-25,13:50:17.000,176,11065000,-795,0,1750859416,12671.868376919992,147.82229997000104,54258.78558 2025-06-25,13:50:18.000,176,11065033,-795,0,1750859417,12671.949212639993,147.73771041000145,54259.023142080005 2025-06-25,13:50:19.000,176,11065033,-795,0,1750859418,12672.023312049998,147.75180867000017,54259.1698716 2025-06-25,13:50:20.000,176,11065034,-795,0,1750859419,12672.056993599988,147.7306612800021,54259.1000004 2025-06-25,13:50:21.000,176,11065009,-795,0,1750859420,12671.976157880003,147.75885779999953,54259.12096176 2025-06-25,13:50:22.000,176,11065037,-795,0,1750859421,12672.097411459989,147.75885779999953,54258.93929664 2025-06-25,13:50:23.000,176,11065031,-795,0,1750859422,12672.205192419999,147.7941034500036,54259.12794888 2025-06-25,13:50:24.000,176,11064997,-795,0,1750859423,12672.205192419999,147.82229997000104,54259.16288448001 2025-06-25,13:50:25.000,176,11064966,-795,0,1750859424,12672.178247179989,147.87164388000383,54259.10698752 2025-06-25,13:50:26.000,176,11065059,-795,0,1750859425,12672.023312049998,147.87164388000383,54259.190832960005 2025-06-25,13:50:27.000,176,11064959,-795,0,1750859426,12671.942476329998,148.09016690999852,54259.28865264 2025-06-25,13:50:28.000,176,11065026,-795,0,1750859427,12671.888585849993,148.19590386000345,54259.39345944 2025-06-25,13:50:29.000,176,11065013,-795,0,1750859428,12671.841431679997,148.3509847200039,54259.44935640001 2025-06-25,13:50:30.000,176,11065052,-795,0,1750859429,12671.720178099997,148.40737775999878,54258.974232240005 2025-06-25,13:50:31.000,176,11065063,-795,0,1750859430,12671.861640609997,148.54836036000052,54259.21179432001 2025-06-25,13:50:32.000,176,11064999,-795,0,1750859431,12671.922267399998,148.61180253000202,54259.37249808001 2025-06-25,13:50:33.000,176,11064934,-795,0,1750859432,12671.881849539997,148.75278513000376,54259.4144208 2025-06-25,13:50:34.000,176,11065059,-795,0,1750859433,12671.868376919992,148.80212903999927,54259.56115032 2025-06-25,13:50:35.000,176,11065079,-795,0,1750859434,12671.767332269992,148.92196425000293,54259.47031776001 2025-06-25,13:50:36.000,176,11065031,-795,0,1750859435,12671.747123339992,148.97130815999844,54259.44236928 2025-06-25,13:50:37.000,176,11064978,-795,0,1750859436,12671.922267399998,148.99950468000316,54259.71486696001 2025-06-25,13:50:38.000,176,11065018,-795,0,1750859437,12672.063729909998,149.02065207000123,54259.575124560004 2025-06-25,13:50:39.000,176,11065035,-795,0,1750859438,12672.063729909998,149.03475032999995,54259.49826624001 2025-06-25,13:50:40.000,176,11065058,-795,0,1750859439,12672.016575739988,149.03475032999995,54259.37948520001 2025-06-25,13:50:41.000,176,11064994,-795,0,1750859440,12671.989630499993,149.06999598000402,54259.49127912 2025-06-25,13:50:42.000,176,11064956,-795,0,1750859441,12671.962685259998,149.10524163000082,54259.73582832001 2025-06-25,13:50:43.000,176,11065055,-795,0,1750859442,12671.969421569993,149.18278206000105,54259.84762224 2025-06-25,13:50:44.000,176,11065040,-795,0,1750859443,12672.050257289993,149.21802770999784,54259.861596480005 2025-06-25,13:50:45.000,176,11065052,-795,0,1750859444,12672.043520979998,149.2885190099987,54259.83364800001 2025-06-25,13:50:46.000,176,11065031,-795,0,1750859445,12672.097411459989,149.29556813999807,54259.7288412 2025-06-25,13:50:47.000,176,11065012,-795,0,1750859446,12672.070466219993,149.40835422000237,54259.68691848001 2025-06-25,13:50:48.000,176,11065012,-795,0,1750859447,12671.996366810003,149.50704204000067,54259.526214720005 2025-06-25,13:50:49.000,176,11065014,-795,0,1750859448,12672.050257289993,149.59163160000026,54259.73582832001 2025-06-25,13:50:50.000,176,11065066,-795,0,1750859449,12671.942476329998,149.69736854999792,54259.65897 2025-06-25,13:50:51.000,176,11065037,-795,0,1750859450,12671.827959059992,149.76081071999943,54259.63102152 2025-06-25,13:50:52.000,176,11065002,-795,0,1750859451,12671.834695370002,149.91589157999988,54259.812686640005 2025-06-25,13:50:53.000,176,11065059,-795,0,1750859452,12671.733650720002,150.16261112999928,54259.7987124 2025-06-25,13:50:54.000,176,11065040,-795,0,1750859453,12671.733650720002,150.4516254600021,54259.575124560004 2025-06-25,13:50:55.000,176,11065062,-795,0,1750859454,12671.753859650002,150.85342587000196,54259.26769128 2025-06-25,13:50:56.000,176,11065030,-795,0,1750859455,12672.036784669988,151.07194890000392,54259.05807768 2025-06-25,13:50:57.000,176,11065001,-795,0,1750859456,12672.46117219999,151.03670324999985,54259.04410344001 2025-06-25,13:50:58.000,176,11065003,-795,0,1750859457,12672.77104246,150.58555893000448,54259.239742800004 2025-06-25,13:50:59.000,176,11065073,-795,0,1750859458,12672.62284363999,150.15556199999992,54259.575124560004 2025-06-25,13:51:00.000,176,11065005,-795,0,1750859459,12672.272555519994,149.85244940999837,54259.407433680004 2025-06-25,13:51:01.000,176,11065007,-795,0,1750859460,12672.137829319989,149.83835114999965,54259.88255784001 2025-06-25,13:51:02.000,176,11065044,-795,0,1750859461,12672.023312049998,149.8947441900018,54260.029287360005 2025-06-25,13:51:03.000,176,11065031,-795,0,1750859462,12671.861640609997,150.01457939999818,54260.02230024001 2025-06-25,13:51:04.000,176,11065013,-795,0,1750859463,12671.807750129992,150.1062180900044,54260.02230024001 2025-06-25,13:51:05.000,176,11064953,-795,0,1750859464,12671.686496549992,150.18375852000463,54259.89653208 2025-06-25,13:51:06.000,176,11065033,-795,0,1750859465,12671.821222749997,150.31769198999973,54260.09217144001 2025-06-25,13:51:07.000,176,11064996,-795,0,1750859466,12671.854904300002,150.4516254600021,54260.35768200001 2025-06-25,13:51:08.000,176,11064985,-795,0,1750859467,12671.996366810003,150.5150676300036,54260.40659184001 2025-06-25,13:51:09.000,176,11064998,-795,0,1750859468,12671.996366810003,150.55736240999977,54260.39960472 2025-06-25,13:51:10.000,176,11065066,-795,0,1750859469,12672.036784669988,150.62785371000064,54260.10614568 2025-06-25,13:51:11.000,176,11065016,-795,0,1750859470,12672.198456109989,150.76883631000237,54260.266849440006 2025-06-25,13:51:12.000,176,11065033,-795,0,1750859471,12672.414018029995,150.76883631000237,54260.23890096001 2025-06-25,13:51:13.000,176,11065006,-795,0,1750859472,12672.46117219999,150.81818021999788,54260.183004 2025-06-25,13:51:14.000,176,11065042,-795,0,1750859473,12672.66326149999,150.88867151999875,54260.22492672 2025-06-25,13:51:15.000,176,11065068,-795,0,1750859474,12672.66999781,150.98735934000433,54260.46947592 2025-06-25,13:51:16.000,176,11065023,-795,0,1750859475,12672.696943049996,151.07899803000328,54260.30877216001 2025-06-25,13:51:17.000,176,11065053,-795,0,1750859476,12672.696943049996,151.14948933000414,54260.38563048001 2025-06-25,13:51:18.000,176,11065052,-795,0,1750859477,12672.899032349997,151.26932454000053,54260.68607664 2025-06-25,13:51:19.000,176,11065025,-795,0,1750859478,12672.952922830002,151.36096322999947,54260.44152744 2025-06-25,13:51:20.000,176,11065023,-795,0,1750859479,12672.899032349997,151.45965104999777,54260.37165624 2025-06-25,13:51:21.000,176,11065000,-795,0,1750859480,12672.905768659992,151.57243713000207,54260.37864336001 2025-06-25,13:51:22.000,176,11065030,-795,0,1750859481,12672.973131760002,151.7134197300038,54260.483450160005 2025-06-25,13:51:23.000,176,11065026,-795,0,1750859482,12672.993340690002,151.77686189999804,54260.83280616 2025-06-25,13:51:24.000,176,11065057,-795,0,1750859483,12673.060703789997,151.88259885000298,54260.71402512001 2025-06-25,13:51:25.000,176,11065034,-795,0,1750859484,12672.939450209997,151.93899188999785,54260.60921832 2025-06-25,13:51:26.000,176,11065055,-795,0,1750859485,12673.121330579997,151.95309015000385,54260.87472888 2025-06-25,13:51:27.000,176,11065017,-795,0,1750859486,12673.289738329993,151.98833580000064,54260.68607664 2025-06-25,13:51:28.000,176,11065078,-795,0,1750859487,12673.437937149989,151.9601392800032,54260.74197360001 2025-06-25,13:51:29.000,176,11065028,-795,0,1750859488,12673.485091319999,151.93899188999785,54260.81184480001 2025-06-25,13:51:30.000,176,11065032,-795,0,1750859489,12673.56592704,151.93899188999785,54260.59524408001 2025-06-25,13:51:31.000,176,11065012,-795,0,1750859490,12673.74780741,151.92489362999913,54260.986522800005 2025-06-25,13:51:32.000,176,11065020,-795,0,1750859491,12673.936424089996,151.9319427599985,54260.95857432001 2025-06-25,13:51:33.000,176,11064991,-795,0,1750859492,12674.057677669996,151.8966971100017,54261.16818792 2025-06-25,13:51:34.000,176,11065034,-795,0,1750859493,12674.192403870002,151.98128667000128,54261.17517504001 2025-06-25,13:51:35.000,176,11065091,-795,0,1750859494,12674.192403870002,152.03767971000343,54260.9515872 2025-06-25,13:51:36.000,176,11065042,-795,0,1750859495,12674.313657450002,152.06587623000087,54260.81184480001 2025-06-25,13:51:37.000,176,11065015,-795,0,1750859496,12674.414702100003,152.08702361999894,54261.11229096 2025-06-25,13:51:38.000,176,11065064,-795,0,1750859497,12674.515746749988,152.1081710100043,54261.0913296 2025-06-25,13:51:39.000,176,11065027,-795,0,1750859498,12674.495537819988,152.15046579000045,54261.39876288 2025-06-25,13:51:40.000,176,11065019,-795,0,1750859499,12674.475328889988,152.1786623099979,54261.26600760001 2025-06-25,13:51:41.000,176,11064995,-755,0,1750859500,12674.455119959988,152.18571144000452,54261.23805912 2025-06-25,13:51:42.000,176,11065065,-795,0,1750859501,12674.448383649993,152.21390796000196,54261.44767272 2025-06-25,13:51:43.000,176,11065014,-795,0,1750859502,12674.515746749988,152.1786623099979,54261.37780152 2025-06-25,13:51:44.000,176,11065051,-795,0,1750859503,12674.488801509993,152.11522014000366,54261.440685600006 2025-06-25,13:51:45.000,176,11065011,-795,0,1750859504,12674.340602689997,152.07292536000023,54261.27998184 2025-06-25,13:51:46.000,176,11065003,-795,0,1750859505,12674.273239590002,152.0447288400028,54261.14023944 2025-06-25,13:51:47.000,176,11065031,-795,0,1750859506,12674.340602689997,152.00243405999936,54261.57344088 2025-06-25,13:51:48.000,176,11065049,-795,0,1750859507,12674.488801509993,151.99538493,54261.706196160005 2025-06-25,13:51:49.000,176,11065052,-795,0,1750859508,12674.475328889988,151.9460410200045,54261.76908024001 2025-06-25,13:51:50.000,176,11065067,-795,0,1750859509,12674.461856269998,151.99538493,54261.66427344 2025-06-25,13:51:51.000,176,11065073,-795,0,1750859510,12674.495537819988,151.99538493,54261.5454924 2025-06-25,13:51:52.000,176,11065017,-795,0,1750859511,12674.630264019994,152.07292536000023,54261.66427344 2025-06-25,13:51:53.000,176,11065025,-795,0,1750859512,12674.637000329989,152.07292536000023,54261.6852348 2025-06-25,13:51:54.000,176,11064984,-795,0,1750859513,12674.657209259989,152.17161317999853,54261.706196160005 2025-06-25,13:51:55.000,176,11065045,-795,0,1750859514,12674.670681879994,152.19276057000388,54261.720170399996 2025-06-25,13:51:56.000,176,11065029,-795,0,1750859515,12674.684154499999,152.3055466500009,54261.873887040005 2025-06-25,13:51:57.000,176,11064949,-795,0,1750859516,12674.67741818999,152.38308708000113,54261.8599128 2025-06-25,13:51:58.000,176,11065002,-795,0,1750859517,12674.90645273,152.5029222900048,54262.20228168001 2025-06-25,13:51:59.000,176,11065037,-795,0,1750859518,12675.00749738,152.54521707000094,54262.18132032001 2025-06-25,13:52:00.000,176,11065077,-795,0,1750859519,12674.98728845,152.62275750000117,54261.83196432 2025-06-25,13:52:01.000,176,11065065,-795,0,1750859520,12675.04791524,152.67915054000332,54261.95074536 2025-06-25,13:52:02.000,176,11065007,-795,0,1750859521,12675.18937775,152.74259271000483,54261.98568096001 2025-06-25,13:52:03.000,176,11065028,-795,0,1750859522,12675.310631330001,152.75669097000355,54262.10446200001 2025-06-25,13:52:04.000,176,11064984,-795,0,1750859523,12675.472302770002,152.84128053000313,54262.46080512 2025-06-25,13:52:05.000,176,11065035,-795,0,1750859524,12675.600292659998,152.897673569998,54262.48176648 2025-06-25,13:52:06.000,176,11065010,-795,0,1750859525,12675.640710519998,152.93996835000144,54262.376959680005 2025-06-25,13:52:07.000,176,11064995,-795,0,1750859526,12675.883217679999,152.9611157399995,54262.495740720005 2025-06-25,13:52:08.000,176,11065015,-795,0,1750859527,12676.02468019,152.97521399999823,54262.279140000006 2025-06-25,13:52:09.000,176,11065000,-795,0,1750859528,12676.11898852999,152.93996835000144,54262.446830880006 2025-06-25,13:52:10.000,176,11065045,-795,0,1750859529,12676.08530698,152.95406661000015,54262.279140000006 2025-06-25,13:52:11.000,176,11065037,-795,0,1750859530,12676.18635163,153.02455791000102,54262.30010136001 2025-06-25,13:52:12.000,176,11065033,-795,0,1750859531,12676.32107782999,153.00341052000294,54262.77522552001 2025-06-25,13:52:13.000,176,11065061,-795,0,1750859532,12676.428858790001,153.01750878000166,54262.9079808 2025-06-25,13:52:14.000,176,11065031,-795,0,1750859533,12676.462540339991,153.06685269000445,54262.8381096 2025-06-25,13:52:15.000,176,11065014,-795,0,1750859534,12676.516430819996,153.0950492100019,54262.949903520006 2025-06-25,13:52:16.000,176,11065004,-795,0,1750859535,12676.583793919992,153.15144225000404,54262.88701944 2025-06-25,13:52:17.000,176,11065035,-795,0,1750859536,12676.671365950002,153.18668790000083,54262.88701944 2025-06-25,13:52:18.000,176,11065041,-795,0,1750859537,12676.718520119997,153.3065231100045,54262.90099368001 2025-06-25,13:52:19.000,176,11065010,-795,0,1750859538,12676.745465359993,153.34881789000065,54262.80317400001 2025-06-25,13:52:20.000,176,11065040,-795,0,1750859539,12676.826301079993,153.51799700999982,54263.17349136 2025-06-25,13:52:21.000,176,11065005,-795,0,1750859540,12676.947554659993,153.6025865699994,54263.166504240005 2025-06-25,13:52:22.000,176,11065049,-795,0,1750859541,12677.082280859999,153.70832352000434,54263.32720800001 2025-06-25,13:52:23.000,176,11065022,-795,0,1750859542,12677.17658919999,153.75766742999986,54263.43900192 2025-06-25,13:52:24.000,176,11065048,-795,0,1750859543,12677.19679812999,153.80701134000265,54263.0127876 2025-06-25,13:52:25.000,176,11065033,-795,0,1750859544,12677.22374337,153.75766742999986,54263.0826588 2025-06-25,13:52:26.000,176,11065085,-795,0,1750859545,12677.21700705999,153.74356917000114,54263.18047848 2025-06-25,13:52:27.000,176,11065024,-795,0,1750859546,12677.149643959994,153.73652004000178,54263.096633040004 2025-06-25,13:52:28.000,176,11065034,-795,0,1750859547,12677.089017169994,153.69422525999835,54263.41105344 2025-06-25,13:52:29.000,176,11065035,-795,0,1750859548,12677.095753479989,153.7506183000005,54263.599705680004 2025-06-25,13:52:30.000,176,11065020,-795,0,1750859549,12676.940818349998,153.73652004000178,54263.480924640004 2025-06-25,13:52:31.000,176,11065013,-795,0,1750859550,12676.873455249988,153.7012743899977,54263.59271856001 2025-06-25,13:52:32.000,176,11064971,-795,0,1750859551,12676.806092149993,153.69422525999835,54263.18746560001 2025-06-25,13:52:33.000,176,11065017,-795,0,1750859552,12676.819564769998,153.75766742999986,54263.35515648001 2025-06-25,13:52:34.000,176,11065051,-795,0,1750859553,12676.725256429992,153.78586395000457,54263.2922724 2025-06-25,13:52:35.000,176,11065026,-795,0,1750859554,12676.610739160002,153.78586395000457,54263.264323920004 2025-06-25,13:52:36.000,176,11065013,-795,0,1750859555,12676.523167129992,153.72242178000306,54263.25034968 2025-06-25,13:52:37.000,176,11065035,-795,0,1750859556,12676.536639749997,153.68012699999963,54263.55778296 2025-06-25,13:52:38.000,176,11065047,-795,0,1750859557,12676.469276650001,153.58848831000068,54263.599705680004 2025-06-25,13:52:39.000,176,11065048,-795,0,1750859558,12676.590530230002,153.6025865699994,54263.69752536 2025-06-25,13:52:40.000,176,11065013,-795,0,1750859559,12676.462540339991,153.59553744000004,54263.45996328 2025-06-25,13:52:41.000,176,11064971,-795,0,1750859560,12676.482749269991,153.5532426600039,54263.3621436 2025-06-25,13:52:42.000,176,11065005,-795,0,1750859561,12676.442331409991,153.54619353000453,54263.36913072 2025-06-25,13:52:43.000,176,11065014,-795,0,1750859562,12676.428858790001,153.53209526999854,54263.47393752001 2025-06-25,13:52:44.000,176,11065033,-795,0,1750859563,12676.381704619991,153.49684962000174,54263.50887312 2025-06-25,13:52:45.000,176,11064997,-795,0,1750859564,12676.26718735,153.46160396999767,54263.65560264 2025-06-25,13:52:46.000,176,11065033,-795,0,1750859565,12676.22003317999,153.52504613999918,54263.80233216 2025-06-25,13:52:47.000,176,11065014,-795,0,1750859566,12676.14593377,153.5038987500011,54263.89316472 2025-06-25,13:52:48.000,176,11065004,-795,0,1750859567,12676.132461149995,153.58143918000133,54263.84425488 2025-06-25,13:52:49.000,176,11065028,-795,0,1750859568,12676.011207569994,153.57439005000197,54263.669576880005 2025-06-25,13:52:50.000,176,11065041,-795,0,1750859569,12675.815854579989,153.6519304800022,54263.50887312 2025-06-25,13:52:51.000,176,11065002,-795,0,1750859570,12675.815854579989,153.6519304800022,54263.55778296 2025-06-25,13:52:52.000,176,11065024,-795,0,1750859571,12675.782173029998,153.6660287400009,54263.58573144 2025-06-25,13:52:53.000,176,11065055,-795,0,1750859572,12675.782173029998,153.687176129999,54263.90015184 2025-06-25,13:52:54.000,176,11065042,-795,0,1750859573,12675.802381959998,153.687176129999,54264.004958640005 2025-06-25,13:52:55.000,176,11064988,-795,0,1750859574,12675.761964099998,153.72947091000242,54263.94906168001 2025-06-25,13:52:56.000,176,11065030,-795,0,1750859575,12675.728282549993,153.7506183000005,54263.816306400004 2025-06-25,13:52:57.000,176,11064986,-795,0,1750859576,12675.788909339994,153.84225698999944,54263.70451248 2025-06-25,13:52:58.000,176,11065026,-795,0,1750859577,12675.782173029998,153.87045351000415,54263.73944808001 2025-06-25,13:52:59.000,176,11065012,-795,0,1750859578,12675.761964099998,153.92684654999903,54263.77438368 2025-06-25,13:53:00.000,176,11065036,-795,0,1750859579,12675.660919449998,153.94799394000438,54263.64162840001 2025-06-25,13:53:01.000,176,11065029,-795,0,1750859580,12675.674392069988,154.01848523999797,54263.816306400004 2025-06-25,13:53:02.000,176,11065022,-795,0,1750859581,12675.573347420002,154.06782915000076,54263.76040944001 2025-06-25,13:53:03.000,176,11065000,-795,0,1750859582,12675.809118269994,154.1242221900029,54264.02592000001 2025-06-25,13:53:04.000,176,11065015,-795,0,1750859583,12675.829327199994,154.15241871000035,54263.983997280004 2025-06-25,13:53:05.000,176,11064982,-795,0,1750859584,12675.889953989994,154.2088117500025,54263.78137080001 2025-06-25,13:53:06.000,176,11065043,-795,0,1750859585,12675.849536129994,154.2088117500025,54263.50887312 2025-06-25,13:53:07.000,176,11064947,-795,0,1750859586,12675.97752601999,154.32864695999888,54263.55778296 2025-06-25,13:53:08.000,176,11065044,-795,0,1750859587,12676.12572484,154.33569608999824,54263.75342232 2025-06-25,13:53:09.000,176,11065040,-795,0,1750859588,12676.20656056,154.3568434800036,54263.90713896001 2025-06-25,13:53:10.000,176,11065028,-795,0,1750859589,12676.18635163,154.30045044000144,54263.75342232 2025-06-25,13:53:11.000,176,11065072,-795,0,1750859590,12676.449067720001,154.38504000000103,54263.90713896001 2025-06-25,13:53:12.000,176,11064988,-795,0,1750859591,12676.698311189997,154.34274522000487,54264.11675256001 2025-06-25,13:53:13.000,176,11065028,-795,0,1750859592,12676.853246320003,154.37799087000167,54263.91412608 2025-06-25,13:53:14.000,176,11065049,-795,0,1750859593,12676.947554659993,154.34979435000423,54263.90713896001 2025-06-25,13:53:15.000,176,11065006,-795,0,1750859594,12676.961027279998,154.36389261000295,54263.6066928 2025-06-25,13:53:16.000,176,11065016,-795,0,1750859595,12677.11596240999,154.32864695999888,54263.79534504 2025-06-25,13:53:17.000,176,11065034,-795,0,1750859596,12677.122698719999,154.32864695999888,54263.9909844 2025-06-25,13:53:18.000,176,11065023,-795,0,1750859597,12677.27763384999,154.28635218000272,54264.28444344001 2025-06-25,13:53:19.000,176,11065025,-795,0,1750859598,12677.351733259995,154.21586088000186,54264.319379040004 2025-06-25,13:53:20.000,176,11065043,-795,0,1750859599,12677.33826063999,154.13127132000227,54264.19361088001 2025-06-25,13:53:21.000,176,11064998,-795,0,1750859600,12677.412360049995,154.0960256699982,54263.99797152001 2025-06-25,13:53:22.000,176,11064971,-795,0,1750859601,12677.493195769996,154.04668176000268,54264.01893288 2025-06-25,13:53:23.000,176,11065039,-795,0,1750859602,12677.560558869991,153.9620922000031,54264.14470104001 2025-06-25,13:53:24.000,176,11065042,-795,0,1750859603,12677.675076139996,153.85635524999816,54264.151688160004 2025-06-25,13:53:25.000,176,11065047,-795,0,1750859604,12677.715493999996,153.814060470002,54264.221559360005 2025-06-25,13:53:26.000,176,11065029,-795,0,1750859605,12677.803066029992,153.75766742999986,54264.26348208001 2025-06-25,13:53:27.000,176,11065043,-795,0,1750859606,12678.011891640002,153.72947091000242,54264.45213432001 2025-06-25,13:53:28.000,176,11065002,-795,0,1750859607,12678.119672599998,153.74356917000114,54264.508031280006 2025-06-25,13:53:29.000,176,11064978,-795,0,1750859608,12678.261135109999,153.814060470002,54264.29841768 2025-06-25,13:53:30.000,176,11065006,-795,0,1750859609,12678.267871419994,153.82815873000072,54264.15867528 2025-06-25,13:53:31.000,176,11065072,-795,0,1750859610,12678.37565237999,153.8634043800048,54264.25649496 2025-06-25,13:53:32.000,176,11065042,-795,0,1750859611,12678.43627916999,153.8986500300016,54264.18662376 2025-06-25,13:53:33.000,176,11065056,-795,0,1750859612,12678.50364227,154.00438697999925,54264.389250240005 2025-06-25,13:53:34.000,176,11065063,-795,0,1750859613,12678.64510478,154.0114361099986,54264.75258048 2025-06-25,13:53:35.000,176,11065063,-795,0,1750859614,12678.63836846999,154.05373089000204,54264.78751608001 2025-06-25,13:53:36.000,176,11065028,-795,0,1750859615,12678.67878632999,154.0960256699982,54264.822451680004 2025-06-25,13:53:37.000,176,11064997,-795,0,1750859616,12678.54406013,154.08192740999948,54264.556941120005 2025-06-25,13:53:38.000,176,11064958,-795,0,1750859617,12678.46322441,154.06782915000076,54264.5150184 2025-06-25,13:53:39.000,176,11065023,-795,0,1750859618,12678.348707139994,154.05373089000204,54264.66174792 2025-06-25,13:53:40.000,176,11065055,-795,0,1750859619,12678.234189869989,154.03258350000397,54264.605850960004 2025-06-25,13:53:41.000,176,11065054,-795,0,1750859620,12678.173563079989,154.0114361099986,54264.773541840004 2025-06-25,13:53:42.000,176,11065021,-795,0,1750859621,12678.119672599998,153.94094480999775,54264.87136152 2025-06-25,13:53:43.000,176,11065043,-795,0,1750859622,12678.254398799989,153.8986500300016,54265.03206528001 2025-06-25,13:53:44.000,176,11065044,-795,0,1750859623,12678.213980939989,153.8775026400035,54265.08796224 2025-06-25,13:53:45.000,176,11064955,-795,0,1750859624,12678.099463669998,153.814060470002,54264.54296688 2025-06-25,13:53:46.000,176,11065034,-795,0,1750859625,12678.119672599998,153.74356917000114,54264.54296688 2025-06-25,13:53:47.000,176,11065049,-795,0,1750859626,12678.213980939989,153.7506183000005,54264.64777368001 2025-06-25,13:53:48.000,176,11064994,-795,0,1750859627,12678.328498209994,153.80701134000265,54264.794503200006 2025-06-25,13:53:49.000,176,11065019,-795,0,1750859628,12678.362179759999,153.76471655999921,54264.90629712 2025-06-25,13:53:50.000,176,11064989,-795,0,1750859629,12678.261135109999,153.70832352000434,54264.773541840004 2025-06-25,13:53:51.000,176,11065064,-795,0,1750859630,12678.44301548,153.80701134000265,54265.060013760005 2025-06-25,13:53:52.000,176,11064983,-795,0,1750859631,12678.490169649995,153.78586395000457,54265.20674328 2025-06-25,13:53:53.000,176,11064962,-795,0,1750859632,12678.43627916999,153.83520786000008,54265.073988 2025-06-25,13:53:54.000,176,11065053,-795,0,1750859633,12678.362179759999,153.8775026400035,54264.99712968 2025-06-25,13:53:55.000,176,11065015,-795,0,1750859634,12678.193772009989,153.9620922000031,54264.76655472001 2025-06-25,13:53:56.000,176,11064962,-795,0,1750859635,12678.119672599998,153.94799394000438,54264.71065776 2025-06-25,13:53:57.000,176,11065060,-795,0,1750859636,12678.045573189993,154.04668176000268,54264.990142560004 2025-06-25,13:53:58.000,176,11065024,-795,0,1750859637,12677.971473780002,154.06782915000076,54265.297575840006 2025-06-25,13:53:59.000,176,11065038,-795,0,1750859638,12677.910846990002,154.08897653999884,54265.178794800006 2025-06-25,13:54:00.000,176,11064982,-795,0,1750859639,12677.816538649997,154.07487828000012,54265.10193648001 2025-06-25,13:54:01.000,176,11065025,-795,0,1750859640,12677.803066029992,154.0607800200014,54265.1438592 2025-06-25,13:54:02.000,176,11065042,-795,0,1750859641,12677.789593410002,154.1242221900029,54264.962194080006 2025-06-25,13:54:03.000,176,11065074,-795,0,1750859642,12677.695285069996,154.145369580001,54264.95520696001 2025-06-25,13:54:04.000,176,11065036,-795,0,1750859643,12677.681812449991,154.0960256699982,54264.97616832 2025-06-25,13:54:05.000,176,11065023,-795,0,1750859644,12677.728966620001,154.08897653999884,54264.892322880005 2025-06-25,13:54:06.000,176,11065030,-795,0,1750859645,12677.634658279996,154.03963263000333,54264.97616832 2025-06-25,13:54:07.000,176,11065032,-795,0,1750859646,12677.735702929996,153.9973378499999,54265.060013760005 2025-06-25,13:54:08.000,176,11065051,-795,0,1750859647,12677.769384480001,154.00438697999925,54265.19276904 2025-06-25,13:54:09.000,176,11065038,-795,0,1750859648,12677.769384480001,154.00438697999925,54265.15084632001 2025-06-25,13:54:10.000,176,11065034,-795,0,1750859649,12677.580767799991,154.03963263000333,54264.76655472001 2025-06-25,13:54:11.000,176,11065031,-795,0,1750859650,12677.52687732,154.07487828000012,54264.80149032 2025-06-25,13:54:12.000,176,11065034,-795,0,1750859651,12677.43930528999,154.1242221900029,54264.81546456001 2025-06-25,13:54:13.000,176,11065052,-795,0,1750859652,12677.29784277999,154.19471349000378,54264.962194080006 2025-06-25,13:54:14.000,176,11065047,-795,0,1750859653,12677.250688609995,154.17356609999842,54265.227704640005 2025-06-25,13:54:15.000,176,11065016,-795,0,1750859654,12677.048599309994,154.2440573999993,54265.15084632001 2025-06-25,13:54:16.000,176,11064995,-795,0,1750859655,12676.900400489998,154.26520479000465,54264.95520696001 2025-06-25,13:54:17.000,176,11064999,-795,0,1750859656,12676.927345729993,154.34979435000423,54265.04603952 2025-06-25,13:54:18.000,176,11065068,-795,0,1750859657,12676.785883219993,154.52602260000276,54264.92027136 2025-06-25,13:54:19.000,176,11065024,-795,0,1750859658,12676.846510009993,154.57536650999828,54264.91328424001 2025-06-25,13:54:20.000,176,11065042,-795,0,1750859659,12676.806092149993,154.61061216000235,54264.724632000005 2025-06-25,13:54:21.000,176,11065063,-795,0,1750859660,12676.819564769998,154.68815259000257,54264.63379944 2025-06-25,13:54:22.000,176,11065003,-795,0,1750859661,12676.873455249988,154.69520172000193,54264.94821984 2025-06-25,13:54:23.000,176,11065017,-795,0,1750859662,12676.940818349998,154.70929998000065,54265.108923600004 2025-06-25,13:54:24.000,176,11065025,-795,0,1750859663,12677.021654069998,154.71634911,54265.12289784001 2025-06-25,13:54:25.000,176,11065027,-795,0,1750859664,12676.994708829989,154.7656930200028,54264.92725848 2025-06-25,13:54:26.000,176,11065055,-795,0,1750859665,12677.001445139998,154.77274215000216,54264.61283808 2025-06-25,13:54:27.000,176,11064986,-755,0,1750859666,12677.014917759989,154.8643808400011,54264.64777368001 2025-06-25,13:54:28.000,176,11065034,-795,0,1750859667,12677.15638026999,154.9489704000007,54264.76655472001 2025-06-25,13:54:29.000,176,11065039,-795,0,1750859668,12677.17658919999,155.0617564799977,54264.80847744 2025-06-25,13:54:30.000,176,11065079,-795,0,1750859669,12677.095753479989,155.0758547400037,54264.73860624 2025-06-25,13:54:31.000,176,11065020,-795,0,1750859670,12677.17658919999,155.26618125000095,54265.08097512001 2025-06-25,13:54:32.000,176,11065003,-795,0,1750859671,12677.25742491999,155.3578199399999,54265.157833440004 2025-06-25,13:54:33.000,176,11065042,-795,0,1750859672,12677.19679812999,155.4706060200042,54265.08097512001 2025-06-25,13:54:34.000,176,11065037,-795,0,1750859673,12677.22374337,155.49880254000163,54264.92027136 2025-06-25,13:54:35.000,176,11065035,-795,0,1750859674,12677.163116579999,155.61863774999802,54264.68270928 2025-06-25,13:54:36.000,176,11065026,-795,0,1750859675,12677.18332551,155.58339210000122,54264.64078656 2025-06-25,13:54:37.000,176,11064999,-795,0,1750859676,12677.26416123,155.63978514000337,54264.69668352001 2025-06-25,13:54:38.000,176,11065030,-795,0,1750859677,12677.33826063999,155.58339210000122,54264.8294388 2025-06-25,13:54:39.000,176,11065003,-795,0,1750859678,12677.493195769996,155.6045394899993,54265.20674328 2025-06-25,13:54:40.000,176,11065016,-795,0,1750859679,12677.54708625,155.58339210000122,54265.0390524 2025-06-25,13:54:41.000,176,11065009,-795,0,1750859680,12677.681812449991,155.57634297000186,54265.05302664001 2025-06-25,13:54:42.000,176,11064980,-795,0,1750859681,12677.776120789997,155.5410973199978,54265.00411680001 2025-06-25,13:54:43.000,176,11065048,-795,0,1750859682,12677.890638060002,155.55519558000378,54264.962194080006 2025-06-25,13:54:44.000,176,11065059,-795,0,1750859683,12677.964737469993,155.5692938400025,54264.962194080006 2025-06-25,13:54:45.000,176,11065023,-795,0,1750859684,12677.958001159997,155.62568688000465,54264.892322880005 2025-06-25,13:54:46.000,176,11065021,-795,0,1750859685,12678.085991049993,155.58339210000122,54264.95520696001 2025-06-25,13:54:47.000,176,11065004,-795,0,1750859686,12678.133145219988,155.632736010004,54265.23469176 2025-06-25,13:54:48.000,176,11065060,-795,0,1750859687,12678.193772009989,155.5410973199978,54265.29058872001 2025-06-25,13:54:49.000,176,11064903,-795,0,1750859688,12678.139881529998,155.56224471000314,54265.178794800006 2025-06-25,13:54:50.000,176,11065008,-795,0,1750859689,12678.106199979993,155.44945862999884,54264.97616832 2025-06-25,13:54:51.000,176,11065035,-795,0,1750859690,12678.085991049993,155.49175341000227,54264.87834864 2025-06-25,13:54:52.000,176,11065030,-795,0,1750859691,12678.099463669998,155.48470428000292,54264.86437440001 2025-06-25,13:54:53.000,176,11065064,-795,0,1750859692,12678.112936289988,155.505851670001,54264.97616832 2025-06-25,13:54:54.000,176,11065023,-795,0,1750859693,12678.173563079989,155.4706060200042,54265.060013760005 2025-06-25,13:54:55.000,176,11065031,-795,0,1750859694,12678.133145219988,155.48470428000292,54265.297575840006 2025-06-25,13:54:56.000,176,11065022,-795,0,1750859695,12678.119672599998,155.40011472000333,54265.12289784001 2025-06-25,13:54:57.000,176,11065029,-795,0,1750859696,12678.166826769993,155.36486906999926,54265.19975616001 2025-06-25,13:54:58.000,176,11065063,-795,0,1750859697,12678.213980939989,155.26618125000095,54265.20674328 2025-06-25,13:54:59.000,176,11065033,-795,0,1750859698,12678.160090459998,155.2238864700048,54265.108923600004 2025-06-25,13:55:00.000,176,11065014,-795,0,1750859699,12678.180299389998,155.08995300000242,54265.00411680001 2025-06-25,13:55:01.000,176,11065016,-795,0,1750859700,12678.119672599998,154.99126518000412,54264.81546456001 2025-06-25,13:55:02.000,176,11065043,-795,0,1750859701,12678.207244629994,154.87142997000046,54265.060013760005 2025-06-25,13:55:03.000,176,11065030,-795,0,1750859702,12678.254398799989,154.8291351900043,54265.38142128 2025-06-25,13:55:04.000,176,11064970,-795,0,1750859703,12678.146617839993,154.74454563000472,54265.227704640005 2025-06-25,13:55:05.000,176,11064981,-795,0,1750859704,12678.227453559994,154.70929998000065,54265.36045992 2025-06-25,13:55:06.000,176,11065057,-795,0,1750859705,12678.308289279994,154.62471042000107,54265.22071752001 2025-06-25,13:55:07.000,176,11065007,-795,0,1750859706,12678.328498209994,154.62471042000107,54265.05302664001 2025-06-25,13:55:08.000,176,11065017,-795,0,1750859707,12678.47669702999,154.49782607999805,54265.12289784001 2025-06-25,13:55:09.000,176,11065063,-795,0,1750859708,12678.49690595999,154.4696295600006,54265.129884960006 2025-06-25,13:55:10.000,176,11064994,-795,0,1750859709,12678.43627916999,154.32864695999888,54264.85040016 2025-06-25,13:55:11.000,176,11065052,-795,0,1750859710,12678.591214299995,154.37799087000167,54265.33251144 2025-06-25,13:55:12.000,176,11065032,-795,0,1750859711,12678.69899525999,154.30045044000144,54265.45827960001 2025-06-25,13:55:13.000,176,11064983,-795,0,1750859712,12678.63836846999,154.3074995700008,54265.444305360004 2025-06-25,13:55:14.000,176,11065034,-795,0,1750859713,12678.651841089995,154.30045044000144,54265.444305360004 2025-06-25,13:55:15.000,176,11065042,-795,0,1750859714,12678.550796439995,154.30045044000144,54265.15084632001 2025-06-25,13:55:16.000,176,11065040,-795,0,1750859715,12678.55753274999,154.31454870000016,54265.129884960006 2025-06-25,13:55:17.000,176,11065025,-795,0,1750859716,12678.611423229995,154.29340131000208,54265.31155008 2025-06-25,13:55:18.000,176,11065033,-795,0,1750859717,12678.73941311999,154.15241871000035,54265.325524320004 2025-06-25,13:55:19.000,176,11065001,-795,0,1750859718,12678.732676809996,154.1242221900029,54265.50020232 2025-06-25,13:55:20.000,176,11065056,-795,0,1750859719,12678.75962204999,154.03963263000333,54265.26962736001 2025-06-25,13:55:21.000,176,11065031,-795,0,1750859720,12678.934766109996,153.98323959000118,54265.43731824001 2025-06-25,13:55:22.000,176,11065076,-795,0,1750859721,12679.042547069992,153.92684654999903,54265.43033112 2025-06-25,13:55:23.000,176,11065049,-795,0,1750859722,12679.076228619997,153.96914133000246,54265.3534728 2025-06-25,13:55:24.000,176,11065037,-795,0,1750859723,12679.177273269997,153.9620922000031,54265.395395520005 2025-06-25,13:55:25.000,176,11065052,-795,0,1750859724,12679.103173859992,154.0114361099986,54265.24866600001 2025-06-25,13:55:26.000,176,11065012,-795,0,1750859725,12679.170536960002,154.06782915000076,54265.19975616001 2025-06-25,13:55:27.000,176,11065000,-795,0,1750859726,12679.224427439993,154.19471349000378,54265.57706064 2025-06-25,13:55:28.000,176,11064990,-795,0,1750859727,12679.244636369993,154.2440573999993,54265.70282880001 2025-06-25,13:55:29.000,176,11065025,-795,0,1750859728,12679.204218509993,154.32864695999888,54265.70981592 2025-06-25,13:55:30.000,176,11065059,-795,0,1750859729,12679.231163750002,154.41323651999846,54265.493215200004 2025-06-25,13:55:31.000,176,11065008,-795,0,1750859730,12679.352417329988,154.44848217000253,54265.50718944001 2025-06-25,13:55:32.000,176,11065034,-795,0,1750859731,12679.345681019993,154.44143304000318,54265.297575840006 2025-06-25,13:55:33.000,176,11065071,-795,0,1750859732,12679.311999469988,154.4555313000019,54265.493215200004 2025-06-25,13:55:34.000,176,11065075,-795,0,1750859733,12679.446725669994,154.46258043000125,54265.611996240004 2025-06-25,13:55:35.000,176,11065037,-795,0,1750859734,12679.406307809993,154.4555313000019,54265.64693184 2025-06-25,13:55:36.000,176,11065011,-795,0,1750859735,12679.325472089993,154.46258043000125,54265.79366136001 2025-06-25,13:55:37.000,176,11065010,-795,0,1750859736,12679.237900059998,154.4555313000019,54265.63994472 2025-06-25,13:55:38.000,176,11065020,-795,0,1750859737,12679.271581610003,154.51192434000404,54265.70981592 2025-06-25,13:55:39.000,176,11065033,-795,0,1750859738,12679.264845299993,154.62471042000107,54265.82160984001 2025-06-25,13:55:40.000,176,11065080,-795,0,1750859739,12679.311999469988,154.69520172000193,54265.43731824001 2025-06-25,13:55:41.000,176,11065027,-795,0,1750859740,12679.460198289999,154.78684041000088,54265.48622808001 2025-06-25,13:55:42.000,176,11065075,-795,0,1750859741,12679.608397109994,154.85028258000239,54265.598022 2025-06-25,13:55:43.000,176,11065041,-795,0,1750859742,12679.77680485999,154.8996264899979,54265.65391896001 2025-06-25,13:55:44.000,176,11065012,-795,0,1750859743,12679.87784950999,154.97011778999877,54265.947378000004 2025-06-25,13:55:45.000,176,11065023,-795,0,1750859744,12679.88458582,155.047658219999,54265.96135224001 2025-06-25,13:55:46.000,176,11065031,-795,0,1750859745,12679.830695339995,155.1604443000033,54265.8076356 2025-06-25,13:55:47.000,176,11065021,-795,0,1750859746,12679.81722271999,155.2591321200016,54265.800648480006 2025-06-25,13:55:48.000,176,11064996,-795,0,1750859747,12679.891322129995,155.40011472000333,54265.7377644 2025-06-25,13:55:49.000,176,11065034,-795,0,1750859748,12679.810486409995,155.5410973199978,54265.76571288 2025-06-25,13:55:50.000,176,11065068,-795,0,1750859749,12679.73638699999,155.59749035999994,54265.54911216 2025-06-25,13:55:51.000,176,11065037,-795,0,1750859750,12679.82395903,155.68912904999888,54265.82160984001 2025-06-25,13:55:52.000,176,11064985,-795,0,1750859751,12679.87784950999,155.7173255700036,54266.10109464 2025-06-25,13:55:53.000,176,11065019,-795,0,1750859752,12679.891322129995,155.77371860999847,54266.03122344 2025-06-25,13:55:54.000,176,11065031,-795,0,1750859753,12679.90479475,155.8653573000047,54266.14301736 2025-06-25,13:55:55.000,176,11065035,-795,0,1750859754,12679.749859619995,155.90765208000084,54265.968339360006 2025-06-25,13:55:56.000,176,11065020,-795,0,1750859755,12679.77680485999,155.964045120003,54265.70981592 2025-06-25,13:55:57.000,176,11065029,-795,0,1750859756,12679.75659592999,156.00633989999915,54266.00327496 2025-06-25,13:55:58.000,176,11064996,-795,0,1750859757,12679.72291438,156.07683120000002,54266.02423632 2025-06-25,13:55:59.000,176,11065010,-795,0,1750859758,12679.63534234999,156.15437163000024,54266.0521848 2025-06-25,13:56:00.000,176,11065042,-795,0,1750859759,12679.561242939999,156.1614207599996,54266.10808176001 2025-06-25,13:56:01.000,176,11065038,-795,0,1750859760,12679.581451869999,156.2107646700024,54266.15000448 2025-06-25,13:56:02.000,176,11065064,-795,0,1750859761,12679.63534234999,156.3094524900007,54266.21987568 2025-06-25,13:56:03.000,176,11064981,-795,0,1750859762,12679.669023899994,156.38699292000092,54266.24083704 2025-06-25,13:56:04.000,176,11065009,-795,0,1750859763,12679.75659592999,156.46453335000115,54266.03122344 2025-06-25,13:56:05.000,176,11065077,-795,0,1750859764,12679.57471555999,156.46453335000115,54265.81462272 2025-06-25,13:56:06.000,176,11065040,-795,0,1750859765,12679.648814969994,156.5702702999988,54266.03821056001 2025-06-25,13:56:07.000,176,11065020,-795,0,1750859766,12679.648814969994,156.64076159999968,54266.21288856 2025-06-25,13:56:08.000,176,11065007,-795,0,1750859767,12679.608397109994,156.75354768000398,54266.41551504 2025-06-25,13:56:09.000,176,11065051,-795,0,1750859768,12679.57471555999,156.82403898000484,54266.471412000006 2025-06-25,13:56:10.000,176,11065005,-795,0,1750859769,12679.453461979989,156.94387419000122,54266.25481128001 2025-06-25,13:56:11.000,176,11064987,-795,0,1750859770,12679.57471555999,156.99321810000401,54266.35961808 2025-06-25,13:56:12.000,176,11065025,-795,0,1750859771,12679.69596913999,157.07075853000424,54266.09410752 2025-06-25,13:56:13.000,176,11065001,-795,0,1750859772,12679.8037501,157.10600418000104,54266.282759760004 2025-06-25,13:56:14.000,176,11065020,-795,0,1750859773,12679.87784950999,157.1130533100004,54266.31070824 2025-06-25,13:56:15.000,176,11065023,-795,0,1750859774,12679.770068549995,157.13420069999847,54266.10808176001 2025-06-25,13:56:16.000,176,11065024,-795,0,1750859775,12679.82395903,157.12010243999976,54266.33865672 2025-06-25,13:56:17.000,176,11064995,-795,0,1750859776,12679.790277479995,157.02141462000145,54266.54128320001 2025-06-25,13:56:18.000,176,11065021,-795,0,1750859777,12679.689232829995,157.0496111399989,54266.58320592 2025-06-25,13:56:19.000,176,11065039,-755,0,1750859778,12679.64207866,157.0284637500008,54266.62512864 2025-06-25,13:56:20.000,176,11064992,-795,0,1750859779,12679.527561389994,157.12010243999976,54266.401540800005 2025-06-25,13:56:21.000,176,11065033,-795,0,1750859780,12679.514088769989,157.14124982999783,54266.233849920005 2025-06-25,13:56:22.000,176,11065002,-795,0,1750859781,12679.608397109994,157.1764954800019,54266.4364764 2025-06-25,13:56:23.000,176,11065076,-795,0,1750859782,12679.689232829995,157.24698678000277,54266.46442488001 2025-06-25,13:56:24.000,176,11065044,-795,0,1750859783,12679.770068549995,157.3738711199985,54266.49237336001 2025-06-25,13:56:25.000,176,11065078,-795,0,1750859784,12679.8037501,157.40911677000258,54266.471412000006 2025-06-25,13:56:26.000,176,11064996,-795,0,1750859785,12679.891322129995,157.50075546000153,54266.60416728 2025-06-25,13:56:27.000,176,11065040,-795,0,1750859786,12679.88458582,157.5712467600024,54266.68102560001 2025-06-25,13:56:28.000,176,11065026,-795,0,1750859787,12679.89805843999,157.64878719000262,54266.61115440001 2025-06-25,13:56:29.000,176,11065030,-795,0,1750859788,12679.871113199995,157.69813109999814,54266.303721120006 2025-06-25,13:56:30.000,176,11064984,-795,0,1750859789,12679.96542154,157.71222936000413,54266.22686280001 2025-06-25,13:56:31.000,176,11065034,-795,0,1750859790,12680.167510840001,157.78976979000436,54266.49237336001 2025-06-25,13:56:32.000,176,11065012,-795,0,1750859791,12680.329182280002,157.8320645700005,54266.639102880006 2025-06-25,13:56:33.000,176,11065009,-795,0,1750859792,12680.416754309997,157.87435935000394,54266.86967784 2025-06-25,13:56:34.000,176,11065047,-795,0,1750859793,12680.544744199993,157.9166541300001,54266.76487104 2025-06-25,13:56:35.000,176,11065044,-795,0,1750859794,12680.544744199993,157.89550674000202,54266.736922560005 2025-06-25,13:56:36.000,176,11065033,-795,0,1750859795,12680.618843609998,157.8532119599986,54266.70897408001 2025-06-25,13:56:37.000,176,11064998,-795,0,1750859796,12680.746833499994,157.88845761000266,54266.79281952 2025-06-25,13:56:38.000,176,11065049,-795,0,1750859797,12680.733360879989,157.90255587000138,54266.855703600006 2025-06-25,13:56:39.000,176,11065027,-795,0,1750859798,12680.733360879989,157.97304717000225,54266.86269072 2025-06-25,13:56:40.000,176,11065048,-795,0,1750859799,12680.632316229989,157.99419456000032,54266.7159612 2025-06-25,13:56:41.000,176,11065015,-795,0,1750859800,12680.726624569994,157.9659980400029,54267.002433120004 2025-06-25,13:56:42.000,176,11065012,-795,0,1750859801,12680.780515049999,158.00829281999904,54267.0303816 2025-06-25,13:56:43.000,176,11065003,-795,0,1750859802,12680.868087079994,157.97304717000225,54267.13518840001 2025-06-25,13:56:44.000,176,11065042,-795,0,1750859803,12680.96239542,158.00124368999968,54267.07929144 2025-06-25,13:56:45.000,176,11065056,-795,0,1750859804,12681.00281328,157.9800963000016,54266.77884528001 2025-06-25,13:56:46.000,176,11065000,-795,0,1750859805,12681.130803169995,157.90255587000138,54266.820768 2025-06-25,13:56:47.000,176,11065058,-795,0,1750859806,12681.319419849991,157.86026108999795,54267.03736872 2025-06-25,13:56:48.000,176,11065011,-795,0,1750859807,12681.305947230001,157.80386805000308,54267.0303816 2025-06-25,13:56:49.000,176,11064965,-795,0,1750859808,12681.272265679996,157.80386805000308,54267.25396944 2025-06-25,13:56:50.000,176,11065033,-795,0,1750859809,12681.11733054999,157.86026108999795,54267.1002528 2025-06-25,13:56:51.000,176,11065044,-795,0,1750859810,12681.17795733999,157.86026108999795,54267.142175520006 2025-06-25,13:56:52.000,176,11065032,-795,0,1750859811,12681.151012099996,157.89550674000202,54267.239995200005 2025-06-25,13:56:53.000,176,11065017,-795,0,1750859812,12681.252056749996,157.9448506500048,54267.142175520006 2025-06-25,13:56:54.000,176,11065052,-795,0,1750859813,12681.279001989991,157.93780151999817,54267.14916264 2025-06-25,13:56:55.000,176,11065029,-795,0,1750859814,12681.285738300001,157.9448506500048,54267.01640736001 2025-06-25,13:56:56.000,176,11065025,-795,0,1750859815,12681.231847819996,157.95894891000353,54267.05134296 2025-06-25,13:56:57.000,176,11065025,-795,0,1750859816,12681.26552937,157.9659980400029,54267.51249288 2025-06-25,13:56:58.000,176,11065028,-795,0,1750859817,12681.238584129991,158.03648934000375,54267.49851864001 2025-06-25,13:56:59.000,176,11065034,-795,0,1750859818,12681.218375199991,158.00124368999968,54267.49153152 2025-06-25,13:57:00.000,176,11065011,-795,0,1750859819,12681.12406686,158.07173499000055,54267.47057016001 2025-06-25,13:57:01.000,176,11065062,-795,0,1750859820,12681.211638889996,158.10698064000462,54267.30287928001 2025-06-25,13:57:02.000,176,11065034,-795,0,1750859821,12681.218375199991,158.1915702000042,54267.44960880001 2025-06-25,13:57:03.000,176,11065063,-795,0,1750859822,12681.211638889996,158.21271759000228,54267.47057016001 2025-06-25,13:57:04.000,176,11065035,-795,0,1750859823,12681.18469365,158.26911063000443,54267.47057016001 2025-06-25,13:57:05.000,176,11065001,-795,0,1750859824,12681.22511151,158.23386498000036,54267.407686080005 2025-06-25,13:57:06.000,176,11065001,-795,0,1750859825,12681.258793059991,158.21976672000164,54267.42166032 2025-06-25,13:57:07.000,176,11065014,-795,0,1750859826,12681.420464499992,158.1915702000042,54267.645248160006 2025-06-25,13:57:08.000,176,11065006,-795,0,1750859827,12681.582135939992,158.1281280300027,54267.72210648 2025-06-25,13:57:09.000,176,11065059,-795,0,1750859828,12681.595608559997,158.11402977000398,54267.42166032 2025-06-25,13:57:10.000,176,11065028,-795,0,1750859829,12681.548454390002,158.12107890000334,54267.288905040004 2025-06-25,13:57:11.000,176,11065019,-795,0,1750859830,12681.656235349998,158.13517716000206,54267.54742848001 2025-06-25,13:57:12.000,176,11065014,-795,0,1750859831,12681.629290110002,158.24091410999972,54267.65223528 2025-06-25,13:57:13.000,176,11064992,-795,0,1750859832,12681.508036530002,158.2902580200025,54267.7290936 2025-06-25,13:57:14.000,176,11065025,-795,0,1750859833,12681.433937119997,158.35370019000402,54267.89678448 2025-06-25,13:57:15.000,176,11065018,-795,0,1750859834,12681.427200810002,158.41714235999825,54267.743067840005 2025-06-25,13:57:16.000,176,11064964,-795,0,1750859835,12681.380046639992,158.45238801000232,54267.743067840005 2025-06-25,13:57:17.000,176,11065023,-795,0,1750859836,12681.481091289992,158.4735354000004,54267.861848880006 2025-06-25,13:57:18.000,176,11065015,-795,0,1750859837,12681.534981769997,158.50173191999784,54267.812939040006 2025-06-25,13:57:19.000,176,11065012,-795,0,1750859838,12681.534981769997,158.48763365999912,54267.70114512 2025-06-25,13:57:20.000,176,11065002,-795,0,1750859839,12681.508036530002,158.46648627000104,54267.624286800004 2025-06-25,13:57:21.000,176,11064984,-795,0,1750859840,12681.568663320002,158.4382897500036,54267.743067840005 2025-06-25,13:57:22.000,176,11064958,-795,0,1750859841,12681.622553799993,158.39599497000017,54267.89678448 2025-06-25,13:57:23.000,176,11064975,-795,0,1750859842,12681.683180589993,158.48763365999912,54267.91774584 2025-06-25,13:57:24.000,176,11065003,-795,0,1750859843,12681.716862139998,158.5228793100032,54267.95268144001 2025-06-25,13:57:25.000,176,11065039,-795,0,1750859844,12681.770752619988,158.6215671300015,54267.75704208 2025-06-25,13:57:26.000,176,11065029,-795,0,1750859845,12681.743807379993,158.55812496,54267.60332544 2025-06-25,13:57:27.000,176,11065010,-795,0,1750859846,12681.865060959994,158.4735354000004,54267.71511936001 2025-06-25,13:57:28.000,176,11065005,-795,0,1750859847,12681.945896679994,158.36074932000338,54267.72210648 2025-06-25,13:57:29.000,176,11064965,-795,0,1750859848,12682.13451335999,158.33255279999867,54267.81992616 2025-06-25,13:57:30.000,176,11065014,-795,0,1750859849,12682.067150259994,158.33255279999867,54267.812939040006 2025-06-25,13:57:31.000,176,11065027,-795,0,1750859850,12682.18166753,158.43124062000425,54267.96665568 2025-06-25,13:57:32.000,176,11064967,-795,0,1750859851,12682.20187646,158.4735354000004,54267.87582312 2025-06-25,13:57:33.000,176,11065026,-795,0,1750859852,12682.21534907999,158.60746887000278,54268.16229504 2025-06-25,13:57:34.000,176,11064997,-795,0,1750859853,12682.24229432,158.60041974000342,54268.01556552 2025-06-25,13:57:35.000,176,11065012,-795,0,1750859854,12682.269239559995,158.66386190999765,54268.02255264001 2025-06-25,13:57:36.000,176,11064995,-795,0,1750859855,12682.25576693999,158.74140233999788,54267.88979736 2025-06-25,13:57:37.000,176,11064949,-795,0,1750859856,12682.3635479,158.77664799000195,54268.07146248001 2025-06-25,13:57:38.000,176,11064998,-795,0,1750859857,12682.410702069996,158.71320582000044,54268.197230640006 2025-06-25,13:57:39.000,176,11064976,-795,0,1750859858,12682.545428270001,158.67091104000428,54268.05050112001 2025-06-25,13:57:40.000,176,11065040,-795,0,1750859859,12682.734044949997,158.64271451999957,54268.21120488 2025-06-25,13:57:41.000,176,11065054,-795,0,1750859860,12682.835089599997,158.59337061000406,54268.09242384 2025-06-25,13:57:42.000,176,11065026,-795,0,1750859861,12682.976552109998,158.56517408999935,54268.03652688 2025-06-25,13:57:43.000,176,11065001,-795,0,1750859862,12683.138223549999,158.55812496,54268.176269280004 2025-06-25,13:57:44.000,176,11065018,-795,0,1750859863,12683.219059269999,158.5863214800047,54268.21819200001 2025-06-25,13:57:45.000,176,11064981,-795,0,1750859864,12683.246004509994,158.60041974000342,54268.05050112001 2025-06-25,13:57:46.000,176,11065036,-795,0,1750859865,12683.29315867999,158.5863214800047,54268.23216624 2025-06-25,13:57:47.000,176,11064976,-795,0,1750859866,12683.27968606,158.685009300003,54268.343960160004 2025-06-25,13:57:48.000,176,11065060,-795,0,1750859867,12683.34031285,158.70615669000108,54268.46972832 2025-06-25,13:57:49.000,176,11065025,-795,0,1750859868,12683.27968606,158.79074625000067,54268.40684424001 2025-06-25,13:57:50.000,176,11065044,-795,0,1750859869,12683.246004509994,158.81189363999874,54268.15530792 2025-06-25,13:57:51.000,176,11065031,-795,0,1750859870,12683.266213439994,158.79779538000003,54268.21120488 2025-06-25,13:57:52.000,176,11065005,-795,0,1750859871,12683.33357653999,158.77664799000195,54268.43479272001 2025-06-25,13:57:53.000,176,11064960,-795,0,1750859872,12683.347049159995,158.72730407999916,54268.38588288001 2025-06-25,13:57:54.000,176,11065059,-795,0,1750859873,12683.367258089995,158.6568127799983,54268.50466392001 2025-06-25,13:57:55.000,176,11065040,-795,0,1750859874,12683.31336760999,158.60746887000278,54268.44876696 2025-06-25,13:57:56.000,176,11064998,-795,0,1750859875,12683.347049159995,158.5863214800047,54268.413831360005 2025-06-25,13:57:57.000,176,11065003,-795,0,1750859876,12683.468302739995,158.54402670000127,54268.6374192 2025-06-25,13:57:58.000,176,11064989,-795,0,1750859877,12683.6434468,158.50878105000447,54268.60248360001 2025-06-25,13:57:59.000,176,11065020,-795,0,1750859878,12683.670392039996,158.49468278999848,54268.35793440001 2025-06-25,13:58:00.000,176,11065013,-795,0,1750859879,12683.60302894,158.40304409999953,54268.1832564 2025-06-25,13:58:01.000,176,11065003,-795,0,1750859880,12683.710809899996,158.4382897500036,54268.39985712 2025-06-25,13:58:02.000,176,11064998,-795,0,1750859881,12683.805118240001,158.45238801000232,54268.700303280006 2025-06-25,13:58:03.000,176,11065016,-795,0,1750859882,12683.791645619996,158.48763365999912,54268.85401992 2025-06-25,13:58:04.000,176,11065008,-795,0,1750859883,12683.704073590001,158.44533888000296,54268.532612400006 2025-06-25,13:58:05.000,176,11065044,-795,0,1750859884,12683.784909310001,158.50878105000447,54268.798122960005 2025-06-25,13:58:06.000,176,11065036,-795,0,1750859885,12683.818590859992,158.55812496,54268.69331616001 2025-06-25,13:58:07.000,176,11065000,-795,0,1750859886,12683.811854549996,158.49468278999848,54268.246140480005 2025-06-25,13:58:08.000,176,11065017,-795,0,1750859887,12683.946580750002,158.61451800000214,54268.6374192 2025-06-25,13:58:09.000,176,11065008,-795,0,1750859888,12683.966789680002,158.62861626000085,54268.79113584001 2025-06-25,13:58:10.000,176,11065017,-795,0,1750859889,12683.953317059997,158.6568127799983,54268.67235480001 2025-06-25,13:58:11.000,176,11065012,-795,0,1750859890,12683.986998610002,158.66386190999765,54268.95882672001 2025-06-25,13:58:12.000,176,11065026,-795,0,1750859891,12684.027416470002,158.62861626000085,54268.93786536001 2025-06-25,13:58:13.000,176,11065045,-795,0,1750859892,12684.061098019993,158.64976364999893,54269.084594880005 2025-06-25,13:58:14.000,176,11065050,-795,0,1750859893,12684.067834330002,158.69205843000236,54269.04965928 2025-06-25,13:58:15.000,176,11065015,-795,0,1750859894,12684.061098019993,158.67796017000364,54268.88895552001 2025-06-25,13:58:16.000,176,11064976,-795,0,1750859895,12684.040889089993,158.69910756000172,54268.69331616001 2025-06-25,13:58:17.000,176,11065029,-795,0,1750859896,12684.054361709997,158.61451800000214,54268.85401992 2025-06-25,13:58:18.000,176,11065009,-795,0,1750859897,12684.040889089993,158.56517408999935,54268.965813840005 2025-06-25,13:58:19.000,176,11065089,-795,0,1750859898,12683.986998610002,158.48763365999912,54269.22433728001 2025-06-25,13:58:20.000,176,11065077,-795,0,1750859899,12683.939844439992,158.4100932299989,54269.06363352 2025-06-25,13:58:21.000,176,11065024,-795,0,1750859900,12683.852272409997,158.3114054100006,54268.93087824 2025-06-25,13:58:22.000,176,11065076,-795,0,1750859901,12683.818590859992,158.2761597600038,54268.88895552001 2025-06-25,13:58:23.000,176,11065037,-795,0,1750859902,12683.764700380001,158.24796323999908,54268.73523888 2025-06-25,13:58:24.000,176,11065055,-795,0,1750859903,12683.845536100001,158.24796323999908,54269.014723680004 2025-06-25,13:58:25.000,176,11065007,-795,0,1750859904,12683.784909310001,158.226815850001,54269.0217108 2025-06-25,13:58:26.000,176,11065046,-795,0,1750859905,12683.805118240001,158.24796323999908,54268.90991688001 2025-06-25,13:58:27.000,176,11065019,-795,0,1750859906,12683.764700380001,158.21976672000164,54269.11254336 2025-06-25,13:58:28.000,176,11065003,-795,0,1750859907,12683.757964069991,158.21976672000164,54269.05664640001 2025-06-25,13:58:29.000,176,11065032,-795,0,1750859908,12683.838799789992,158.19861933000357,54269.11953048 2025-06-25,13:58:30.000,176,11065012,-795,0,1750859909,12683.980262299992,158.14222629000142,54269.02869792001 2025-06-25,13:58:31.000,176,11064986,-795,0,1750859910,12684.175615289998,158.1281280300027,54269.00773656001 2025-06-25,13:58:32.000,176,11064983,-795,0,1750859911,12684.337286729999,158.099931509998,54269.11953048 2025-06-25,13:58:33.000,176,11065040,-795,0,1750859912,12684.39117720999,158.02239107999776,54269.084594880005 2025-06-25,13:58:34.000,176,11065070,-795,0,1750859913,12684.525903409994,158.00829281999904,54269.07062064 2025-06-25,13:58:35.000,176,11065074,-795,0,1750859914,12684.51243078999,157.99419456000032,54269.21735016 2025-06-25,13:58:36.000,176,11065018,-795,0,1750859915,12684.53263971999,158.00124368999968,54269.203375920006 2025-06-25,13:58:37.000,176,11065019,-795,0,1750859916,12684.60000282,158.05763673000183,54269.44093800001 2025-06-25,13:58:38.000,176,11065034,-795,0,1750859917,12684.65389329999,158.07173499000055,54269.55273192 2025-06-25,13:58:39.000,176,11065043,-795,0,1750859918,12684.65389329999,158.09288237999863,54269.29420848001 2025-06-25,13:58:40.000,176,11065059,-795,0,1750859919,12684.546112339995,158.05763673000183,54269.17542744001 2025-06-25,13:58:41.000,176,11065032,-795,0,1750859920,12684.566321269995,158.03648934000375,54269.21036304 2025-06-25,13:58:42.000,176,11065004,-795,0,1750859921,12684.566321269995,157.9659980400029,54269.22433728001 2025-06-25,13:58:43.000,176,11064986,-795,0,1750859922,12684.64042068,157.87435935000394,54269.49683496 2025-06-25,13:58:44.000,176,11065012,-795,0,1750859923,12684.70104747,157.86026108999795,54269.52478344 2025-06-25,13:58:45.000,176,11065035,-795,0,1750859924,12684.76167426,157.78272065999772,54269.42696376 2025-06-25,13:58:46.000,176,11065053,-795,0,1750859925,12684.855982599991,157.74747501000093,54269.39901528 2025-06-25,13:58:47.000,176,11065034,-795,0,1750859926,12685.004181420001,157.72632762000285,54269.34311832001 2025-06-25,13:58:48.000,176,11065039,-795,0,1750859927,12685.132171309997,157.72632762000285,54269.301195600005 2025-06-25,13:58:49.000,176,11065025,-795,0,1750859928,12685.186061790002,157.67698371000006,54269.27324712001 2025-06-25,13:58:50.000,176,11065048,-795,0,1750859929,12685.145643930002,157.71222936000413,54269.133504720005 2025-06-25,13:58:51.000,176,11065043,-795,0,1750859930,12685.273633819997,157.6699345800007,54269.50382208 2025-06-25,13:58:52.000,176,11065021,-795,0,1750859931,12685.354469539998,157.6064924099992,54269.56670616 2025-06-25,13:58:53.000,176,11065030,-795,0,1750859932,12685.475723119998,157.5853450200011,54269.62959024001 2025-06-25,13:58:54.000,176,11065031,-795,0,1750859933,12685.623921939994,157.6064924099992,54269.69247432 2025-06-25,13:58:55.000,176,11065010,-795,0,1750859934,12685.704757659994,157.61354153999855,54269.4060024 2025-06-25,13:58:56.000,176,11065053,-795,0,1750859935,12685.765384449995,157.6205906699979,54269.4060024 2025-06-25,13:58:57.000,176,11065056,-795,0,1750859936,12685.92031958,157.57829589000175,54269.41298952001 2025-06-25,13:58:58.000,176,11065039,-795,0,1750859937,12686.03483684999,157.5219028499996,54269.4060024 2025-06-25,13:58:59.000,176,11065018,-795,0,1750859938,12686.169563049996,157.3738711199985,54269.615616 2025-06-25,13:59:00.000,176,11064976,-795,0,1750859939,12686.216717219992,157.324527210003,54269.55971904001 2025-06-25,13:59:01.000,176,11065059,-795,0,1750859940,12686.391861279997,157.14829896000447,54269.60862888001 2025-06-25,13:59:02.000,176,11065007,-795,0,1750859941,12686.506378550002,156.9015794099978,54269.706448560006 2025-06-25,13:59:03.000,176,11065050,-795,0,1750859942,12686.654577369998,156.80994071999885,54269.755358400005 2025-06-25,13:59:04.000,176,11065022,-795,0,1750859943,12686.688258919989,156.61256508000224,54269.615616 2025-06-25,13:59:05.000,176,11065028,-795,0,1750859944,12686.661313679993,156.38699292000092,54269.39901528 2025-06-25,13:59:06.000,176,11065039,-795,0,1750859945,12686.593950579998,156.26715771000454,54269.419976640005 2025-06-25,13:59:07.000,176,11065068,-795,0,1750859946,12686.627632129988,156.04863468000258,54269.468886480005 2025-06-25,13:59:08.000,176,11065051,-795,0,1750859947,12686.654577369998,155.82306252000126,54269.56670616 2025-06-25,13:59:09.000,176,11064998,-795,0,1750859948,12686.701731539993,155.73847296000167,54269.62959024001 2025-06-25,13:59:10.000,176,11065019,-795,0,1750859949,12686.715204159998,155.56224471000314,54269.615616 2025-06-25,13:59:11.000,176,11065000,-795,0,1750859950,12686.876875599999,155.44240949999948,54269.74138416 2025-06-25,13:59:12.000,176,11065032,-795,0,1750859951,12686.95097500999,155.3578199399999,54269.62260312 2025-06-25,13:59:13.000,176,11065008,-795,0,1750859952,12686.99812918,155.28027950999967,54269.58068040001 2025-06-25,13:59:14.000,176,11065014,-795,0,1750859953,12687.004865489995,155.23798473000352,54269.587667520005 2025-06-25,13:59:15.000,176,11065017,-795,0,1750859954,12686.863402979994,155.2238864700048,54269.38504104 2025-06-25,13:59:16.000,176,11065029,-795,0,1750859955,12686.809512499989,155.1956899500001,54269.64356448 2025-06-25,13:59:17.000,176,11064990,-795,0,1750859956,12686.843194049994,155.20273907999945,54269.83920384 2025-06-25,13:59:18.000,176,11064991,-795,0,1750859957,12686.769094639989,155.20273907999945,54269.88112656 2025-06-25,13:59:19.000,176,11065032,-795,0,1750859958,12686.668049989989,155.20273907999945,54269.84619096001 2025-06-25,13:59:20.000,176,11064992,-795,0,1750859959,12686.580477959993,155.1604443000033,54269.48984784001 2025-06-25,13:59:21.000,176,11064947,-795,0,1750859960,12686.533323789998,155.174542560002,54269.39202816001 2025-06-25,13:59:22.000,176,11064994,-795,0,1750859961,12686.587214269988,155.08290387000307,54269.587667520005 2025-06-25,13:59:23.000,176,11065048,-795,0,1750859962,12686.573741649998,155.08995300000242,54269.59465464 2025-06-25,13:59:24.000,176,11065029,-795,0,1750859963,12686.593950579998,155.03355996000028,54269.84619096001 2025-06-25,13:59:25.000,176,11065040,-795,0,1750859964,12686.519851169993,155.02651083000092,54269.82522960001 2025-06-25,13:59:26.000,176,11065037,-795,0,1750859965,12686.668049989989,155.04060908999963,54269.73439704 2025-06-25,13:59:27.000,176,11065036,-795,0,1750859966,12686.796039879999,155.06880561000435,54269.9999076 2025-06-25,13:59:28.000,176,11065010,-795,0,1750859967,12686.95097500999,155.08290387000307,54269.73439704 2025-06-25,13:59:29.000,176,11064957,-795,0,1750859968,12686.984656559995,155.1111003900005,54269.69946144001 2025-06-25,13:59:30.000,176,11065025,-795,0,1750859969,12687.05875597,155.18864082000073,54269.350105440004 2025-06-25,13:59:31.000,176,11065058,-795,0,1750859970,12687.23390002999,155.2943777699984,54269.48286072001 2025-06-25,13:59:32.000,176,11064983,-795,0,1750859971,12687.267581579996,155.33667255000182,54269.56670616 2025-06-25,13:59:33.000,176,11065003,-795,0,1750859972,12687.334944679991,155.42831124000077,54269.67850008001 2025-06-25,13:59:34.000,176,11065001,-795,0,1750859973,12687.563979220002,155.48470428000292,54269.81125536 2025-06-25,13:59:35.000,176,11065010,-795,0,1750859974,12687.462934570001,155.57634297000186,54269.82522960001 2025-06-25,13:59:36.000,176,11065090,-795,0,1750859975,12687.375362539991,155.63978514000337,54269.44093800001 2025-06-25,13:59:37.000,176,11064940,-795,0,1750859976,12687.0789649,155.61863774999802,54269.3361312 2025-06-25,13:59:38.000,176,11065016,-795,0,1750859977,12686.782567259994,155.36486906999926,54268.9518396 2025-06-25,13:59:39.000,176,11065008,-795,0,1750859978,12686.620895819993,154.9137247500039,54268.867994160006 2025-06-25,13:59:40.000,176,11065040,-795,0,1750859979,12686.769094639989,154.18061522999778,54268.80511008 2025-06-25,13:59:41.000,176,11065038,-795,0,1750859980,12687.368626229996,153.6519304800022,54268.867994160006 2025-06-25,13:59:42.000,176,11065025,-795,0,1750859981,12688.04899353999,153.60963569999876,54269.06363352 2025-06-25,13:59:43.000,176,11064999,-795,0,1750859982,12688.3588638,153.97619046000182,54269.43395088 2025-06-25,13:59:44.000,176,11065006,-795,0,1750859983,12688.43296320999,154.32864695999888,54269.38504104 2025-06-25,13:59:45.000,176,11064987,-795,0,1750859984,12688.21740129,154.5824156400049,54269.48984784001 2025-06-25,13:59:46.000,176,11065016,-795,0,1750859985,12687.927739959989,154.6670052000045,54269.35709256 2025-06-25,13:59:47.000,176,11064969,-795,0,1750859986,12687.745859590003,154.77274215000216,54269.5457448 2025-06-25,13:59:48.000,176,11065016,-795,0,1750859987,12687.705441730002,154.77979128000152,54269.74138416 2025-06-25,13:59:49.000,176,11065013,-795,0,1750859988,12687.563979220002,154.8150369299983,54269.97894624 2025-06-25,13:59:50.000,176,11065029,-795,0,1750859989,12687.402307780001,154.77979128000152,54269.7204228 2025-06-25,13:59:51.000,176,11065042,-795,0,1750859990,12687.462934570001,154.78684041000088,54269.91606216001 2025-06-25,13:59:52.000,176,11065005,-795,0,1750859991,12687.557242909992,154.77979128000152,54269.923049280005 2025-06-25,13:59:53.000,176,11065054,-795,0,1750859992,12687.530297669997,154.77274215000216,54269.74138416 2025-06-25,13:59:54.000,176,11065030,-795,0,1750859993,12687.590924459997,154.7656930200028,54269.706448560006 2025-06-25,13:59:55.000,176,11065033,-795,0,1750859994,12687.563979220002,154.75159476000408,54269.538757680006 2025-06-25,13:59:56.000,176,11064999,-795,0,1750859995,12687.671760179997,154.75159476000408,54269.538757680006 2025-06-25,13:59:57.000,176,11065056,-795,0,1750859996,12687.806486379988,154.7374964999981,54269.95099776 2025-06-25,13:59:58.000,176,11065022,-795,0,1750859997,12687.927739959989,154.74454563000472,54270.03484320001 2025-06-25,13:59:59.000,176,11065041,-795,0,1750859998,12688.022048299994,154.73044736999873,54269.99292048001 2025-06-25,14:00:00.000,176,11065009,-795,0,1750859999,12688.12982925999,154.68110346000321,54269.81125536 2025-06-25,14:00:01.000,176,11064970,-795,0,1750860000,12688.17698343,154.6670052000045,54269.73439704 2025-06-25,14:00:02.000,176,11065037,-795,0,1750860001,12688.21740129,154.603563030003,54269.73439704 2025-06-25,14:00:03.000,176,11065003,-795,0,1750860002,12688.183719739995,154.57536650999828,54269.83920384 2025-06-25,14:00:04.000,176,11065009,-795,0,1750860003,12688.17024711999,154.5542191200002,54269.83920384 2025-06-25,14:00:05.000,176,11065007,-795,0,1750860004,12687.907531029989,154.52602260000276,54269.89510080001 2025-06-25,14:00:06.000,176,11065048,-795,0,1750860005,12687.819958999993,154.44848217000253,54269.97894624 2025-06-25,14:00:07.000,176,11065086,-795,0,1750860006,12687.752595899998,154.42733478000446,54270.1047144 2025-06-25,14:00:08.000,176,11065065,-795,0,1750860007,12687.604397080002,154.36389261000295,54270.06279168001 2025-06-25,14:00:09.000,176,11065034,-795,0,1750860008,12687.307999439996,154.34274522000487,54269.874139440006 2025-06-25,14:00:10.000,176,11065008,-795,0,1750860009,12687.0789649,154.34274522000487,54269.48984784001 2025-06-25,14:00:11.000,176,11065026,-795,0,1750860010,12687.15306430999,154.27930305000336,54269.71343568 2025-06-25,14:00:12.000,176,11065052,-795,0,1750860011,12687.07222858999,154.23700826999993,54269.71343568 2025-06-25,14:00:13.000,176,11065039,-795,0,1750860012,12687.05875597,154.15241871000035,54269.99292048001 2025-06-25,14:00:14.000,176,11065019,-795,0,1750860013,12687.13959169,154.11717306000355,54269.98593336001 2025-06-25,14:00:15.000,176,11064993,-795,0,1750860014,12687.105910139995,154.0607800200014,54269.98593336001 2025-06-25,14:00:16.000,176,11064968,-795,0,1750860015,12687.105910139995,153.98323959000118,54269.86715232001 2025-06-25,14:00:17.000,176,11065020,-795,0,1750860016,12687.21369109999,153.9338956799984,54269.685487200004 2025-06-25,14:00:18.000,176,11065010,-795,0,1750860017,12687.20021848,153.83520786000008,54269.67850008001 2025-06-25,14:00:19.000,176,11065008,-795,0,1750860018,12687.22042741,153.814060470002,54269.73439704 2025-06-25,14:00:20.000,176,11065004,-795,0,1750860019,12687.21369109999,153.76471655999921,54269.55273192 2025-06-25,14:00:21.000,176,11064969,-795,0,1750860020,12687.21369109999,153.73652004000178,54269.755358400005 2025-06-25,14:00:22.000,176,11065022,-795,0,1750860021,12687.2810542,153.74356917000114,54269.923049280005 2025-06-25,14:00:23.000,176,11065036,-795,0,1750860022,12687.23390002999,153.72947091000242,54269.9300364 2025-06-25,14:00:24.000,176,11065022,-795,0,1750860023,12687.13959169,153.67307787000027,54269.82522960001 2025-06-25,14:00:25.000,176,11065016,-795,0,1750860024,12686.964447629995,153.6025865699994,54269.39202816001 2025-06-25,14:00:26.000,176,11065019,-795,0,1750860025,12686.97792025,153.47570223000366,54269.48984784001 2025-06-25,14:00:27.000,176,11065019,-795,0,1750860026,12687.01833811,153.37701440999808,54269.468886480005 2025-06-25,14:00:28.000,176,11065051,-795,0,1750860027,12687.20021848,153.3417687600013,54269.53177056001 2025-06-25,14:00:29.000,176,11065047,-795,0,1750860028,12687.17327323999,153.35586702,54269.74138416 2025-06-25,14:00:30.000,176,11065022,-795,0,1750860029,12687.09243751999,153.27127746000042,54269.45491224 2025-06-25,14:00:31.000,176,11065048,-795,0,1750860030,12687.25410895999,153.27832658999978,54269.67151296 2025-06-25,14:00:32.000,176,11065010,-795,0,1750860031,12687.361889920001,153.22898268000426,54269.67151296 2025-06-25,14:00:33.000,176,11064976,-795,0,1750860032,12687.442725640001,153.1584913800034,54269.52478344 2025-06-25,14:00:34.000,176,11065005,-795,0,1750860033,12687.584188150002,153.08800008000253,54269.371066800006 2025-06-25,14:00:35.000,176,11064993,-795,0,1750860034,12687.698705419993,152.9611157399995,54269.36407968001 2025-06-25,14:00:36.000,176,11065025,-795,0,1750860035,12687.846904239988,152.87652617999993,54269.34311832001 2025-06-25,14:00:37.000,176,11064996,-795,0,1750860036,12688.028784609989,152.77078923000226,54269.636577360005 2025-06-25,14:00:38.000,176,11065002,-795,0,1750860037,12688.19045604999,152.72144531999948,54269.71343568 2025-06-25,14:00:39.000,176,11065036,-795,0,1750860038,12688.25108283999,152.60865924000245,54269.71343568 2025-06-25,14:00:40.000,176,11065007,-795,0,1750860039,12688.325182249995,152.6016101100031,54269.57369328 2025-06-25,14:00:41.000,176,11065071,-795,0,1750860040,12688.3588638,152.55931532999966,54269.51080920001 2025-06-25,14:00:42.000,176,11065007,-795,0,1750860041,12688.365600109995,152.59456098000373,54269.42696376 2025-06-25,14:00:43.000,176,11064982,-795,0,1750860042,12688.33865487,152.6016101100031,54269.46189936001 2025-06-25,14:00:44.000,176,11064995,-795,0,1750860043,12688.31170962999,152.6650522800046,54269.46189936001 2025-06-25,14:00:45.000,176,11064998,-795,0,1750860044,12688.183719739995,152.67915054000332,54269.46189936001 2025-06-25,14:00:46.000,176,11064977,-795,0,1750860045,12688.203928669995,152.7002979300014,54269.615616 2025-06-25,14:00:47.000,176,11065021,-795,0,1750860046,12688.25108283999,152.68619967000268,54269.790294 2025-06-25,14:00:48.000,176,11064983,-795,0,1750860047,12688.244346529995,152.72144531999948,54269.84619096001 2025-06-25,14:00:49.000,176,11064998,-795,0,1750860048,12688.25781915,152.6368557599999,54269.636577360005 2025-06-25,14:00:50.000,176,11065008,-795,0,1750860049,12688.1567745,152.6650522800046,54269.28023424 2025-06-25,14:00:51.000,176,11065029,-795,0,1750860050,12688.25108283999,152.64390488999925,54269.42696376 2025-06-25,14:00:52.000,176,11065046,-795,0,1750860051,12688.25108283999,152.58751185000438,54269.46189936001 2025-06-25,14:00:53.000,176,11065031,-795,0,1750860052,12688.29150069999,152.5522662000003,54269.615616 2025-06-25,14:00:54.000,176,11065043,-795,0,1750860053,12688.17024711999,152.5522662000003,54269.74837128001 2025-06-25,14:00:55.000,176,11065021,-795,0,1750860054,12688.23761022,152.5170205500035,54269.86715232001 2025-06-25,14:00:56.000,176,11065026,-795,0,1750860055,12688.183719739995,152.49587315999815,54269.78330688 2025-06-25,14:00:57.000,176,11065038,-795,0,1750860056,12688.096147709999,152.44652925000264,54269.58068040001 2025-06-25,14:00:58.000,176,11065010,-795,0,1750860057,12688.096147709999,152.44652925000264,54269.46189936001 2025-06-25,14:00:59.000,176,11065025,-795,0,1750860058,12688.13656557,152.39718533999985,54269.5457448 2025-06-25,14:01:00.000,176,11064992,-795,0,1750860059,12688.06920246999,152.38308708000113,54269.41298952001 2025-06-25,14:01:01.000,176,11065023,-795,0,1750860060,12688.102884019994,152.3407922999977,54269.43395088 2025-06-25,14:01:02.000,176,11064995,-795,0,1750860061,12688.163510809994,152.36193969000306,54269.804268240005 2025-06-25,14:01:03.000,176,11065045,-795,0,1750860062,12688.244346529995,152.34784143000434,54269.83221672 2025-06-25,14:01:04.000,176,11065038,-795,0,1750860063,12688.27129176999,152.34784143000434,54269.83221672 2025-06-25,14:01:05.000,176,11065016,-795,0,1750860064,12688.31170962999,152.32669403999898,54269.74138416 2025-06-25,14:01:06.000,176,11065023,-795,0,1750860065,12688.365600109995,152.37603795000177,54269.48286072001 2025-06-25,14:01:07.000,176,11065061,-795,0,1750860066,12688.39928166,152.37603795000177,54269.39901528 2025-06-25,14:01:08.000,176,11065042,-795,0,1750860067,12688.41949059,152.36193969000306,54269.38504104 2025-06-25,14:01:09.000,176,11065034,-795,0,1750860068,12688.41949059,152.3548905600037,54269.56670616 2025-06-25,14:01:10.000,176,11065001,-795,0,1750860069,12688.31844594,152.36898882000241,54269.58068040001 2025-06-25,14:01:11.000,176,11065019,-795,0,1750860070,12688.27129176999,152.41833272999793,54269.50382208 2025-06-25,14:01:12.000,176,11065012,-795,0,1750860071,12688.37907273,152.46062751000136,54269.8601652 2025-06-25,14:01:13.000,176,11064992,-795,0,1750860072,12688.224137599995,152.47472577000008,54269.81824248001 2025-06-25,14:01:14.000,176,11065026,-795,0,1750860073,12688.11635664,152.56636445999902,54269.59465464 2025-06-25,14:01:15.000,176,11065004,-795,0,1750860074,12687.927739959989,152.58046271999774,54269.42696376 2025-06-25,14:01:16.000,176,11065003,-795,0,1750860075,12687.867113169988,152.59456098000373,54269.4060024 2025-06-25,14:01:17.000,176,11064978,-795,0,1750860076,12687.853640549998,152.62275750000117,54269.62959024001 2025-06-25,14:01:18.000,176,11064992,-795,0,1750860077,12687.793013759998,152.6368557599999,54269.88112656 2025-06-25,14:01:19.000,176,11065005,-795,0,1750860078,12687.806486379988,152.6157083700018,54269.74138416 2025-06-25,14:01:20.000,176,11065004,-795,0,1750860079,12687.826695309988,152.58751185000438,54269.71343568 2025-06-25,14:01:21.000,176,11064965,-795,0,1750860080,12687.941212579994,152.56636445999902,54269.65055160001 2025-06-25,14:01:22.000,176,11065031,-795,0,1750860081,12688.10962032999,152.6016101100031,54269.55273192 2025-06-25,14:01:23.000,176,11065010,-795,0,1750860082,12688.224137599995,152.60865924000245,54269.517796320004 2025-06-25,14:01:24.000,176,11064969,-795,0,1750860083,12688.33191855999,152.67915054000332,54269.538757680006 2025-06-25,14:01:25.000,176,11065030,-795,0,1750860084,12688.406017969995,152.7355435799982,54269.468886480005 2025-06-25,14:01:26.000,176,11064992,-795,0,1750860085,12688.486853689996,152.83423140000377,54269.74138416 2025-06-25,14:01:27.000,176,11064991,-795,0,1750860086,12688.43969952,152.93291922000208,54269.5457448 2025-06-25,14:01:28.000,176,11065003,-795,0,1750860087,12688.534007859991,153.03865616999974,54269.89510080001 2025-06-25,14:01:29.000,176,11064987,-795,0,1750860088,12688.41275427999,153.0739018200038,54269.91606216001 2025-06-25,14:01:30.000,176,11065026,-795,0,1750860089,12688.19719236,153.17258964000212,54269.43395088 2025-06-25,14:01:31.000,176,11065019,-795,0,1750860090,12688.17024711999,153.20078615999955,54269.517796320004 2025-06-25,14:01:32.000,176,11064997,-795,0,1750860091,12688.04899353999,153.2219335500049,54269.56670616 2025-06-25,14:01:33.000,176,11064990,-795,0,1750860092,12688.028784609989,153.22898268000426,54269.636577360005 2025-06-25,14:01:34.000,176,11065014,-795,0,1750860093,12687.947948889989,153.22898268000426,54269.91606216001 2025-06-25,14:01:35.000,176,11065011,-795,0,1750860094,12687.840167929993,153.2219335500049,54269.790294 2025-06-25,14:01:36.000,176,11065016,-795,0,1750860095,12687.752595899998,153.23603181000362,54269.69946144001 2025-06-25,14:01:37.000,176,11064970,-795,0,1750860096,12687.826695309988,153.25013007000234,54269.81824248001 2025-06-25,14:01:38.000,176,11065057,-795,0,1750860097,12687.786277449988,153.3206213700032,54269.57369328 2025-06-25,14:01:39.000,176,11065028,-795,0,1750860098,12687.833431619998,153.35586702,54269.55273192 2025-06-25,14:01:40.000,176,11065031,-795,0,1750860099,12687.867113169988,153.43340745000023,54269.42696376 2025-06-25,14:01:41.000,176,11065043,-795,0,1750860100,12687.941212579994,153.51094788000046,54269.41298952001 2025-06-25,14:01:42.000,176,11065053,-795,0,1750860101,12688.21740129,153.5532426600039,54269.77631976001 2025-06-25,14:01:43.000,176,11064990,-795,0,1750860102,12688.39928166,153.68012699999963,54269.874139440006 2025-06-25,14:01:44.000,176,11065070,-795,0,1750860103,12688.581162030001,153.72242178000306,54269.89510080001 2025-06-25,14:01:45.000,176,11064967,-795,0,1750860104,12688.668734059996,153.7012743899977,54269.64356448 2025-06-25,14:01:46.000,176,11064960,-795,0,1750860105,12688.850614429997,153.70832352000434,54269.55971904001 2025-06-25,14:01:47.000,176,11065046,-795,0,1750860106,12688.931450149998,153.73652004000178,54269.615616 2025-06-25,14:01:48.000,176,11065015,-795,0,1750860107,12688.938186459993,153.68012699999963,54269.615616 2025-06-25,14:01:49.000,176,11065020,-795,0,1750860108,12688.789987639997,153.69422525999835,54269.419976640005 2025-06-25,14:01:50.000,176,11065002,-795,0,1750860109,12688.655261439992,153.62373396000476,54269.4758736 2025-06-25,14:01:51.000,176,11065055,-795,0,1750860110,12688.763042400002,153.6025865699994,54269.81125536 2025-06-25,14:01:52.000,176,11064964,-795,0,1750860111,12688.722624540002,153.5532426600039,54269.8601652 2025-06-25,14:01:53.000,176,11064968,-795,0,1750860112,12688.769778709997,153.60963569999876,54269.755358400005 2025-06-25,14:01:54.000,176,11065048,-795,0,1750860113,12688.682206680001,153.8986500300016,54269.55971904001 2025-06-25,14:01:55.000,176,11065021,-795,0,1750860114,12688.41949059,154.22995914000057,54269.38504104 2025-06-25,14:01:56.000,176,11065053,-795,0,1750860115,12688.224137599995,154.22995914000057,54269.48286072001 2025-06-25,14:01:57.000,176,11065053,-795,0,1750860116,12688.25781915,154.23700826999993,54269.55971904001 2025-06-25,14:01:58.000,176,11065030,-795,0,1750860117,12688.39928166,154.16651696999907,54269.83920384 2025-06-25,14:01:59.000,176,11064979,-795,0,1750860118,12688.534007859991,154.15241871000035,54269.95099776 2025-06-25,14:02:00.000,176,11065041,-795,0,1750860119,12688.715888229992,154.1101239300042,54269.84619096001 2025-06-25,14:02:01.000,176,11065000,-795,0,1750860120,12689.079648969993,154.10307480000483,54269.923049280005 2025-06-25,14:02:02.000,176,11064929,-795,0,1750860121,12689.30868350999,154.10307480000483,54269.874139440006 2025-06-25,14:02:03.000,176,11065080,-795,0,1750860122,12689.483827569995,154.1594678399997,54269.88112656 2025-06-25,14:02:04.000,176,11065059,-795,0,1750860123,12689.59834484,154.13127132000227,54269.9300364 2025-06-25,14:02:05.000,176,11065020,-795,0,1750860124,12689.645499009996,154.18766436000442,54269.77631976001 2025-06-25,14:02:06.000,176,11065021,-795,0,1750860125,12689.69265317999,154.18766436000442,54269.88112656 2025-06-25,14:02:07.000,176,11065044,-795,0,1750860126,12689.76001628,154.23700826999993,54270.29336664 2025-06-25,14:02:08.000,176,11065037,-795,0,1750860127,12689.61855377,154.29340131000208,54270.307340880005 2025-06-25,14:02:09.000,176,11064987,-795,0,1750860128,12689.55792698,154.26520479000465,54270.356250720004 2025-06-25,14:02:10.000,176,11065017,-795,0,1750860129,12689.382782919994,154.30045044000144,54270.16061136001 2025-06-25,14:02:11.000,176,11065052,-795,0,1750860130,12689.295210889999,154.3568434800036,54270.00689472 2025-06-25,14:02:12.000,176,11064968,-795,0,1750860131,12689.187429929989,154.39913825999975,54269.79728112001 2025-06-25,14:02:13.000,176,11065007,-795,0,1750860132,12689.295210889999,154.48372781999933,54270.15362424001 2025-06-25,14:02:14.000,176,11065031,-795,0,1750860133,12689.362573989994,154.53307173000212,54270.21650832 2025-06-25,14:02:15.000,176,11065031,-795,0,1750860134,12689.39625554,154.56126824999956,54270.4540704 2025-06-25,14:02:16.000,176,11065040,-795,0,1750860135,12689.463618639995,154.6529069399985,54270.33528936 2025-06-25,14:02:17.000,176,11065004,-795,0,1750860136,12689.665707939996,154.69520172000193,54270.39118632 2025-06-25,14:02:18.000,176,11065032,-795,0,1750860137,12689.69938949,154.70929998000065,54270.40516056 2025-06-25,14:02:19.000,176,11065021,-795,0,1750860138,12689.914951409992,154.78684041000088,54270.22349544 2025-06-25,14:02:20.000,176,11065036,-795,0,1750860139,12690.036204989992,154.77979128000152,54270.139650000005 2025-06-25,14:02:21.000,176,11065033,-795,0,1750860140,12690.130513329997,154.8291351900043,54270.18157272001 2025-06-25,14:02:22.000,176,11065038,-795,0,1750860141,12690.399965729994,154.87142997000046,54270.426121920005 2025-06-25,14:02:23.000,176,11065015,-795,0,1750860142,12690.440383589994,154.87847909999982,54270.68464536001 2025-06-25,14:02:24.000,176,11065028,-795,0,1750860143,12690.480801449994,154.93487214000197,54270.64970976 2025-06-25,14:02:25.000,176,11065010,-795,0,1750860144,12690.460592519994,155.00536344000284,54270.44009616 2025-06-25,14:02:26.000,176,11065019,-795,0,1750860145,12690.54816454999,155.08995300000242,54270.691632480004 2025-06-25,14:02:27.000,176,11065012,-795,0,1750860146,12690.58858240999,155.16749343000265,54270.544902960006 2025-06-25,14:02:28.000,176,11065042,-795,0,1750860147,12690.60879133999,155.21683733999816,54270.544902960006 2025-06-25,14:02:29.000,176,11065006,-795,0,1750860148,12690.514482999999,155.24503386000288,54270.46105752 2025-06-25,14:02:30.000,176,11065052,-795,0,1750860149,12690.440383589994,155.21683733999816,54270.34227648 2025-06-25,14:02:31.000,176,11065022,-795,0,1750860150,12690.59531872,155.20273907999945,54270.88727184 2025-06-25,14:02:32.000,176,11065001,-795,0,1750860151,12690.581846099994,155.14634604000457,54270.7684908 2025-06-25,14:02:33.000,176,11064968,-795,0,1750860152,12690.67615444,155.03355996000028,54270.93618168 2025-06-25,14:02:34.000,176,11065006,-795,0,1750860153,12690.703099679995,154.9278230100026,54270.978104400005 2025-06-25,14:02:35.000,176,11065072,-795,0,1750860154,12690.723308609995,154.90667562000453,54270.71958096 2025-06-25,14:02:36.000,176,11065075,-795,0,1750860155,12690.69636337,154.84323345000303,54270.6986196 2025-06-25,14:02:37.000,176,11065011,-795,0,1750860156,12690.703099679995,154.77274215000216,54270.74054232 2025-06-25,14:02:38.000,176,11065044,-795,0,1750860157,12690.743517539995,154.63175955000042,54270.92220744001 2025-06-25,14:02:39.000,176,11065040,-795,0,1750860158,12690.69636337,154.56126824999956,54271.096885440005 2025-06-25,14:02:40.000,176,11065003,-795,0,1750860159,12690.52795561999,154.4555313000019,54270.95015592001 2025-06-25,14:02:41.000,176,11065001,-795,0,1750860160,12690.494274069999,154.37799087000167,54271.05496272 2025-06-25,14:02:42.000,176,11064982,-795,0,1750860161,12690.433647279999,154.258155659998,54271.06194984 2025-06-25,14:02:43.000,176,11065011,-795,0,1750860162,12690.332602629998,154.22291001000121,54270.880284720006 2025-06-25,14:02:44.000,176,11065051,-795,0,1750860163,12690.292184769998,154.1101239300042,54270.92220744001 2025-06-25,14:02:45.000,176,11065045,-795,0,1750860164,12690.123777020002,154.13127132000227,54270.87329760001 2025-06-25,14:02:46.000,176,11065069,-795,0,1750860165,12690.029468679997,154.04668176000268,54270.73355520001 2025-06-25,14:02:47.000,176,11065010,-795,0,1750860166,12690.049677609997,154.05373089000204,54271.15976952001 2025-06-25,14:02:48.000,176,11065039,-795,0,1750860167,12690.009259749997,154.0255343700046,54271.13880816001 2025-06-25,14:02:49.000,176,11064998,-795,0,1750860168,12689.982314510002,154.00438697999925,54270.978104400005 2025-06-25,14:02:50.000,176,11065031,-795,0,1750860169,12689.901478790001,153.9338956799984,54270.99207864001 2025-06-25,14:02:51.000,176,11065046,-795,0,1750860170,12689.989050819997,153.91979741999967,54270.84534912 2025-06-25,14:02:52.000,176,11065054,-795,0,1750860171,12690.056413919992,153.88455177000287,54270.77547792 2025-06-25,14:02:53.000,176,11065015,-795,0,1750860172,12690.191140119998,153.84225698999944,54270.859323360004 2025-06-25,14:02:54.000,176,11065014,-795,0,1750860173,12690.285448459988,153.74356917000114,54270.95714304 2025-06-25,14:02:55.000,176,11065044,-795,0,1750860174,12690.366284179989,153.65897961000155,54270.99207864001 2025-06-25,14:02:56.000,176,11065039,-795,0,1750860175,12690.346075249989,153.58143918000133,54271.06893696001 2025-06-25,14:02:57.000,176,11064954,-795,0,1750860176,12690.433647279999,153.51094788000046,54271.096885440005 2025-06-25,14:02:58.000,176,11065018,-795,0,1750860177,12690.46732882999,153.47570223000366,54271.08989832001 2025-06-25,14:02:59.000,176,11065022,-795,0,1750860178,12690.480801449994,153.44750570999895,54270.97111728001 2025-06-25,14:03:00.000,176,11065003,-795,0,1750860179,12690.373020489998,153.39111267000408,54270.78945216 2025-06-25,14:03:01.000,176,11065072,-795,0,1750860180,12690.373020489998,153.34881789000065,54270.73355520001 2025-06-25,14:03:02.000,176,11065033,-795,0,1750860181,12690.433647279999,153.33471963000193,54270.91522032 2025-06-25,14:03:03.000,176,11065025,-795,0,1750860182,12690.413438349999,153.2924248499985,54270.91522032 2025-06-25,14:03:04.000,176,11065044,-795,0,1750860183,12690.460592519994,153.26422833000106,54271.17374376 2025-06-25,14:03:05.000,176,11065040,-795,0,1750860184,12690.50774668999,153.25013007000234,54271.17374376 2025-06-25,14:03:06.000,176,11065029,-795,0,1750860185,12690.433647279999,153.1937370300002,54270.9431688 2025-06-25,14:03:07.000,176,11065014,-795,0,1750860186,12690.501010379994,153.08095095000317,54270.93618168 2025-06-25,14:03:08.000,176,11065005,-795,0,1750860187,12690.66941812999,153.0739018200038,54270.90124608001 2025-06-25,14:03:09.000,176,11065027,-795,0,1750860188,12690.77719909,153.06685269000445,54270.93618168 2025-06-25,14:03:10.000,176,11065043,-795,0,1750860189,12690.743517539995,152.96816486999887,54270.642722640005 2025-06-25,14:03:11.000,176,11065051,-795,0,1750860190,12690.95907946,152.93996835000144,54270.80342640001 2025-06-25,14:03:12.000,176,11065023,-795,0,1750860191,12691.066860419996,152.89062443999865,54270.95015592001 2025-06-25,14:03:13.000,176,11065025,-795,0,1750860192,12691.087069349996,152.8624279200012,54270.929194560005 2025-06-25,14:03:14.000,176,11065026,-795,0,1750860193,12691.316103889993,152.78488749000098,54271.047975600006 2025-06-25,14:03:15.000,176,11065015,-795,0,1750860194,12691.437357469993,152.80603487999906,54271.06893696001 2025-06-25,14:03:16.000,176,11065028,-795,0,1750860195,12691.444093779988,152.79193662000034,54270.62176128 2025-06-25,14:03:17.000,176,11065055,-795,0,1750860196,12691.565347359989,152.80603487999906,54270.75451656001 2025-06-25,14:03:18.000,176,11065010,-795,0,1750860197,12691.713546179999,152.7989857499997,54270.95015592001 2025-06-25,14:03:19.000,176,11065064,-795,0,1750860198,12691.80785451999,152.80603487999906,54270.89425896 2025-06-25,14:03:20.000,176,11064973,-795,0,1750860199,12691.74722772999,152.78488749000098,54271.07592408 2025-06-25,14:03:21.000,176,11065007,-795,0,1750860200,12691.88869023999,152.7355435799982,54271.04098848001 2025-06-25,14:03:22.000,176,11065063,-795,0,1750860201,12691.96952595999,152.72849444999883,54271.08989832001 2025-06-25,14:03:23.000,176,11064997,-795,0,1750860202,12691.982998579995,152.69324880000204,54270.83137488001 2025-06-25,14:03:24.000,176,11064994,-795,0,1750860203,12692.15814264,152.6650522800046,54270.859323360004 2025-06-25,14:03:25.000,176,11065037,-795,0,1750860204,12692.326550389997,152.62275750000117,54270.92220744001 2025-06-25,14:03:26.000,176,11064992,-795,0,1750860205,12692.447803969997,152.58751185000438,54270.880284720006 2025-06-25,14:03:27.000,176,11065034,-795,0,1750860206,12692.575793859993,152.4888240299988,54270.95015592001 2025-06-25,14:03:28.000,176,11065038,-795,0,1750860207,12692.683574819988,152.41128359999857,54271.194705120004 2025-06-25,14:03:29.000,176,11064971,-795,0,1750860208,12692.831773639999,152.36898882000241,54271.24361496 2025-06-25,14:03:30.000,176,11064924,-795,0,1750860209,12692.777883159994,152.29849752000155,54271.047975600006 2025-06-25,14:03:31.000,176,11065049,-795,0,1750860210,12692.878927809994,152.2421044799994,54271.18771800001 2025-06-25,14:03:32.000,176,11065028,-795,0,1750860211,12692.919345669994,152.2421044799994,54271.01304 2025-06-25,14:03:33.000,176,11065034,-795,0,1750860212,12692.932818289999,152.2068588300026,54271.12483392 2025-06-25,14:03:34.000,176,11065007,-795,0,1750860213,12693.020390319994,152.17161317999853,54271.23662784001 2025-06-25,14:03:35.000,176,11064996,-795,0,1750860214,12692.979972459994,152.12931840000238,54271.194705120004 2025-06-25,14:03:36.000,176,11065015,-795,0,1750860215,12692.932818289999,152.11522014000366,54271.42528008001 2025-06-25,14:03:37.000,176,11064995,-795,0,1750860216,12692.90587304999,152.08702361999894,54271.25060208 2025-06-25,14:03:38.000,176,11064971,-795,0,1750860217,12692.94629090999,152.12226927000302,54271.46021568 2025-06-25,14:03:39.000,176,11065076,-795,0,1750860218,12692.959763529994,152.12226927000302,54271.58598384 2025-06-25,14:03:40.000,176,11065022,-795,0,1750860219,12692.919345669994,152.12931840000238,54271.25060208 2025-06-25,14:03:41.000,176,11065004,-795,0,1750860220,12692.96649983999,152.22800622000068,54271.27855056 2025-06-25,14:03:42.000,176,11065020,-795,0,1750860221,12693.121434969995,152.28439926000283,54271.35540888001 2025-06-25,14:03:43.000,176,11065004,-795,0,1750860222,12693.262897479995,152.31964490999962,54271.530086880004 2025-06-25,14:03:44.000,176,11065039,-795,0,1750860223,12693.26963378999,152.32669403999898,54271.50213840001 2025-06-25,14:03:45.000,176,11064978,-795,0,1750860224,12693.33699689,152.34784143000434,54271.47418992001 2025-06-25,14:03:46.000,176,11065031,-795,0,1750860225,12693.559295120001,152.36193969000306,54271.62091944001 2025-06-25,14:03:47.000,176,11065023,-795,0,1750860226,12693.660339770002,152.3407922999977,54271.57899672 2025-06-25,14:03:48.000,176,11065014,-795,0,1750860227,12693.801802280002,152.36898882000241,54271.34842176 2025-06-25,14:03:49.000,176,11065060,-795,0,1750860228,12693.963473719989,152.36898882000241,54271.530086880004 2025-06-25,14:03:50.000,176,11065043,-795,0,1750860229,12694.010627889998,152.36193969000306,54271.46021568 2025-06-25,14:03:51.000,176,11065064,-795,0,1750860230,12694.024100509989,152.3548905600037,54271.48816416 2025-06-25,14:03:52.000,176,11065035,-795,0,1750860231,12694.091463609999,152.31964490999962,54271.865468640004 2025-06-25,14:03:53.000,176,11064970,-795,0,1750860232,12694.111672539999,152.33374316999834,54271.87245576 2025-06-25,14:03:54.000,176,11065075,-795,0,1750860233,12694.010627889998,152.36193969000306,54271.8514944 2025-06-25,14:03:55.000,176,11065033,-795,0,1750860234,12693.882637999988,152.38308708000113,54271.80258456 2025-06-25,14:03:56.000,176,11065058,-795,0,1750860235,12693.855692759993,152.43243099000392,54271.57899672 2025-06-25,14:03:57.000,176,11065052,-795,0,1750860236,12693.808538589998,152.55931532999966,54271.69079064001 2025-06-25,14:03:58.000,176,11065016,-795,0,1750860237,12693.828747519998,152.55931532999966,54271.8514944 2025-06-25,14:03:59.000,176,11065022,-795,0,1750860238,12693.788329659998,152.6016101100031,54271.76066184001 2025-06-25,14:04:00.000,176,11065016,-795,0,1750860239,12693.653603459992,152.5170205500035,54271.7466876 2025-06-25,14:04:01.000,176,11065000,-795,0,1750860240,12693.653603459992,152.52406968000287,54271.87944288001 2025-06-25,14:04:02.000,176,11064942,-795,0,1750860241,12693.667076079997,152.44652925000264,54271.94931408 2025-06-25,14:04:03.000,176,11065049,-795,0,1750860242,12693.606449289997,152.43243099000392,54271.94931408 2025-06-25,14:04:04.000,176,11065035,-795,0,1750860243,12693.619921910002,152.3548905600037,54271.87944288001 2025-06-25,14:04:05.000,176,11065060,-795,0,1750860244,12693.545822499997,152.39718533999985,54271.73271336 2025-06-25,14:04:06.000,176,11065028,-795,0,1750860245,12693.532349879992,152.38308708000113,54271.72572624 2025-06-25,14:04:07.000,176,11065030,-795,0,1750860246,12693.512140949992,152.37603795000177,54271.68380352 2025-06-25,14:04:08.000,176,11065037,-795,0,1750860247,12693.525613569996,152.32669403999898,54271.85848152001 2025-06-25,14:04:09.000,176,11064979,-795,0,1750860248,12693.384151059996,152.2914483900022,54271.82354592 2025-06-25,14:04:10.000,176,11065054,-795,0,1750860249,12693.350469509991,152.31964490999962,54271.92835272001 2025-06-25,14:04:11.000,176,11065029,-795,0,1750860250,12693.283106409996,152.37603795000177,54271.91437848 2025-06-25,14:04:12.000,176,11065054,-795,0,1750860251,12693.31005164999,152.36898882000241,54271.92835272001 2025-06-25,14:04:13.000,176,11065025,-795,0,1750860252,12693.262897479995,152.453578380002,54271.90040424 2025-06-25,14:04:14.000,176,11065028,-795,0,1750860253,12693.23595224,152.4888240299988,54271.70476488 2025-06-25,14:04:15.000,176,11065016,-795,0,1750860254,12693.31005164999,152.54521707000094,54271.79559744 2025-06-25,14:04:16.000,176,11065015,-795,0,1750860255,12693.31678796,152.5522662000003,54271.69079064001 2025-06-25,14:04:17.000,176,11064944,-795,0,1750860256,12693.29657903,152.58046271999774,54271.97726256001 2025-06-25,14:04:18.000,176,11065032,-795,0,1750860257,12693.39762368,152.54521707000094,54272.054120880006 2025-06-25,14:04:19.000,176,11065001,-795,0,1750860258,12693.438041540001,152.67915054000332,54272.11700496 2025-06-25,14:04:20.000,176,11065037,-795,0,1750860259,12693.404359989996,152.6509540199986,54272.07508224001 2025-06-25,14:04:21.000,176,11065043,-795,0,1750860260,12693.411096299991,152.7002979300014,54271.90040424 2025-06-25,14:04:22.000,176,11065000,-795,0,1750860261,12693.444777849996,152.6650522800046,54271.99822392001 2025-06-25,14:04:23.000,176,11064981,-795,0,1750860262,12693.458250470001,152.72144531999948,54272.02617240001 2025-06-25,14:04:24.000,176,11065024,-795,0,1750860263,12693.424568919996,152.71439619000012,54272.04713376001 2025-06-25,14:04:25.000,176,11064948,-795,0,1750860264,12693.33026057999,152.69324880000204,54272.24976024 2025-06-25,14:04:26.000,176,11065055,-795,0,1750860265,12693.24942485999,152.72144531999948,54272.13796632 2025-06-25,14:04:27.000,176,11064924,-795,0,1750860266,12693.18879806999,152.77078923000226,54272.14495344001 2025-06-25,14:04:28.000,176,11064990,-795,0,1750860267,12693.182061759995,152.65800314999797,54272.319631440005 2025-06-25,14:04:29.000,176,11065003,-795,0,1750860268,12693.141643899995,152.72849444999883,54272.07508224001 2025-06-25,14:04:30.000,176,11065042,-795,0,1750860269,12693.000181389994,152.7355435799982,54271.8514944 2025-06-25,14:04:31.000,176,11065045,-795,0,1750860270,12693.09448973,152.78488749000098,54271.96328832 2025-06-25,14:04:32.000,176,11065047,-795,0,1750860271,12693.182061759995,152.7637401000029,54272.07508224001 2025-06-25,14:04:33.000,176,11064972,-795,0,1750860272,12693.182061759995,152.80603487999906,54272.27770872 2025-06-25,14:04:34.000,176,11065035,-795,0,1750860273,12693.303315339996,152.83423140000377,54272.3056572 2025-06-25,14:04:35.000,176,11065034,-795,0,1750860274,12693.21574331,152.8835753099993,54272.14495344001 2025-06-25,14:04:36.000,176,11064945,-795,0,1750860275,12693.31678796,152.897673569998,54272.13796632 2025-06-25,14:04:37.000,176,11065012,-795,0,1750860276,12693.512140949992,152.93291922000208,54272.08905648 2025-06-25,14:04:38.000,176,11065074,-795,0,1750860277,12693.660339770002,152.93996835000144,54272.16591480001 2025-06-25,14:04:39.000,176,11065039,-795,0,1750860278,12693.734439179992,152.9470174800008,54272.08905648 2025-06-25,14:04:40.000,176,11064990,-795,0,1750860279,12693.855692759993,152.897673569998,54271.9912368 2025-06-25,14:04:41.000,176,11064982,-795,0,1750860280,12693.950001099998,152.84128053000313,54272.16591480001 2025-06-25,14:04:42.000,176,11064975,-795,0,1750860281,12694.131881469999,152.7989857499997,54272.34059280001 2025-06-25,14:04:43.000,176,11065016,-795,0,1750860282,12694.23292612,152.7637401000029,54272.3755284 2025-06-25,14:04:44.000,176,11064990,-795,0,1750860283,12694.36765231999,152.62275750000117,54272.45238672 2025-06-25,14:04:45.000,176,11065007,-795,0,1750860284,12694.32723445999,152.54521707000094,54272.08905648 2025-06-25,14:04:46.000,176,11065022,-795,0,1750860285,12694.43501542,152.48177489999944,54272.04014664 2025-06-25,14:04:47.000,176,11065051,-795,0,1750860286,12694.49564221,152.41128359999857,54272.22879888 2025-06-25,14:04:48.000,176,11065017,-795,0,1750860287,12694.51585114,152.33374316999834,54272.21482464001 2025-06-25,14:04:49.000,176,11064948,-795,0,1750860288,12694.482169589995,152.28439926000283,54272.34757992 2025-06-25,14:04:50.000,176,11065004,-795,0,1750860289,12694.38786124999,152.21390796000196,54272.24976024 2025-06-25,14:04:51.000,176,11065027,-795,0,1750860290,12694.36765231999,152.13636753000173,54272.235786 2025-06-25,14:04:52.000,176,11065010,-795,0,1750860291,12694.43501542,151.99538493,54272.3056572 2025-06-25,14:04:53.000,176,11065058,-795,0,1750860292,12694.47543328,151.9319427599985,54272.25674736 2025-06-25,14:04:54.000,176,11065029,-795,0,1750860293,12694.664049959996,151.77686189999804,54272.368541280004 2025-06-25,14:04:55.000,176,11065014,-795,0,1750860294,12694.677522580001,151.59358452000015,54272.27770872 2025-06-25,14:04:56.000,176,11065035,-795,0,1750860295,12694.771830919992,151.4032580100029,54272.07508224001 2025-06-25,14:04:57.000,176,11064976,-795,0,1750860296,12694.913293429992,151.21998062999774,54272.32661856 2025-06-25,14:04:58.000,176,11065008,-795,0,1750860297,12695.007601769998,150.9944084700037,54272.487322320005 2025-06-25,14:04:59.000,176,11065025,-795,0,1750860298,12695.068228559998,150.85342587000196,54272.56418064 2025-06-25,14:05:00.000,176,11064996,-795,0,1750860299,12695.095173799993,150.6983450100015,54272.487322320005 2025-06-25,14:05:01.000,176,11065023,-795,0,1750860300,12695.054755939993,150.5714606699985,54272.41745112 2025-06-25,14:05:02.000,176,11065052,-795,0,1750860301,12695.243372619989,150.5009693700049,54272.221811760006 2025-06-25,14:05:03.000,176,11064978,-795,0,1750860302,12695.243372619989,150.4868711099989,54272.32661856 2025-06-25,14:05:04.000,176,11065027,-795,0,1750860303,12695.250108929999,150.50801850000425,54272.319631440005 2025-06-25,14:05:05.000,176,11064981,-795,0,1750860304,12695.122119039988,150.54326415000105,54272.270721600005 2025-06-25,14:05:06.000,176,11065026,-795,0,1750860305,12695.135591659993,150.55736240999977,54272.33360568001 2025-06-25,14:05:07.000,176,11064987,-795,0,1750860306,12695.088437489998,150.60670632000256,54272.38251552001 2025-06-25,14:05:08.000,176,11065063,-795,0,1750860307,12695.216427379994,150.68424675000279,54272.46636096 2025-06-25,14:05:09.000,176,11065058,-795,0,1750860308,12695.223163689989,150.7476889200043,54272.48033520001 2025-06-25,14:05:10.000,176,11064989,-795,0,1750860309,12695.142327969988,150.72654152999894,54272.04014664 2025-06-25,14:05:11.000,176,11064988,-795,0,1750860310,12695.283790479989,150.75473805000365,54272.28469584 2025-06-25,14:05:12.000,176,11064979,-795,0,1750860311,12695.41178037,150.74063978999766,54272.29867008 2025-06-25,14:05:13.000,176,11064975,-795,0,1750860312,12695.357889889994,150.70539414000086,54272.32661856 2025-06-25,14:05:14.000,176,11065014,-795,0,1750860313,12695.330944649999,150.6490010999987,54272.41046400001 2025-06-25,14:05:15.000,176,11065008,-795,0,1750860314,12695.303999409989,150.61375545000192,54272.27770872 2025-06-25,14:05:16.000,176,11065025,-795,0,1750860315,12695.39157144,150.57850979999785,54272.45937384001 2025-06-25,14:05:17.000,176,11065042,-795,0,1750860316,12695.41178037,150.59260806000384,54272.438412480005 2025-06-25,14:05:18.000,176,11065056,-795,0,1750860317,12695.479143469995,150.57850979999785,54272.36155416001 2025-06-25,14:05:19.000,176,11064995,-795,0,1750860318,12695.47240716,150.5362150200017,54272.41745112 2025-06-25,14:05:20.000,176,11065035,-795,0,1750860319,12695.229899999998,150.4516254600021,54271.96328832 2025-06-25,14:05:21.000,176,11064986,-795,0,1750860320,12695.337680959994,150.44457633000275,54272.40347688 2025-06-25,14:05:22.000,176,11065036,-795,0,1750860321,12695.357889889994,150.43047807000403,54272.57116776 2025-06-25,14:05:23.000,176,11065014,-795,0,1750860322,12695.330944649999,150.39523241999996,54272.67597456001 2025-06-25,14:05:24.000,176,11065021,-795,0,1750860323,12695.310735719999,150.41637980999803,54272.45238672 2025-06-25,14:05:25.000,176,11065023,-795,0,1750860324,12695.36462619999,150.31769198999973,54272.49430944 2025-06-25,14:05:26.000,176,11065076,-795,0,1750860325,12695.64755121999,150.33179024999845,54272.50828368001 2025-06-25,14:05:27.000,176,11065022,-795,0,1750860326,12695.71491432,150.26834808000422,54272.536232160004 2025-06-25,14:05:28.000,176,11065005,-795,0,1750860327,12695.782277419996,150.26129895000486,54272.54321928 2025-06-25,14:05:29.000,176,11064988,-795,0,1750860328,12695.74859586999,150.2401515599995,54272.42443824 2025-06-25,14:05:30.000,176,11065039,-795,0,1750860329,12695.77554111,150.2049059100027,54272.501296559996 2025-06-25,14:05:31.000,176,11065006,-795,0,1750860330,12695.809222659991,150.13441461000184,54272.45238672 2025-06-25,14:05:32.000,176,11065033,-795,0,1750860331,12695.910267309991,150.0780215699997,54272.64103896 2025-06-25,14:05:33.000,176,11065042,-795,0,1750860332,12695.937212550001,149.97228462000203,54272.724884400006 2025-06-25,14:05:34.000,176,11065026,-795,0,1750860333,12695.943948859996,149.9299898399986,54272.48033520001 2025-06-25,14:05:35.000,176,11065011,-795,0,1750860334,12695.79575004,149.845400279999,54272.3056572 2025-06-25,14:05:36.000,176,11065017,-795,0,1750860335,12695.829431589991,149.81015463000222,54272.200850400004 2025-06-25,14:05:37.000,176,11065014,-795,0,1750860336,12695.849640519991,149.72556507000263,54272.368541280004 2025-06-25,14:05:38.000,176,11065037,-795,0,1750860337,12695.79575004,149.6832702899992,54272.57116776 2025-06-25,14:05:39.000,176,11065073,-795,0,1750860338,12695.701441699995,149.59868072999961,54272.61309048 2025-06-25,14:05:40.000,176,11065033,-795,0,1750860339,12695.6340786,149.6198281199977,54272.45238672 2025-06-25,14:05:41.000,176,11065030,-795,0,1750860340,12695.519561329995,149.59163160000026,54272.34757992 2025-06-25,14:05:42.000,176,11065012,-795,0,1750860341,12695.47240716,149.6339263800037,54272.200850400004 2025-06-25,14:05:43.000,176,11065020,-795,0,1750860342,12695.458934539995,149.62687725000433,54272.40347688 2025-06-25,14:05:44.000,176,11065029,-795,0,1750860343,12695.378098819994,149.5845824700009,54272.38251552001 2025-06-25,14:05:45.000,176,11065004,-795,0,1750860344,12695.223163689989,149.57753334000154,54272.14495344001 2025-06-25,14:05:46.000,176,11065040,-675,0,1750860345,12695.074964869993,149.5493368200041,54272.18687616 2025-06-25,14:05:47.000,176,11065020,-795,0,1750860346,12695.041283320003,149.55638595000346,54272.33360568001 2025-06-25,14:05:48.000,176,11065035,-795,0,1750860347,12695.007601769998,149.5845824700009,54272.47334808 2025-06-25,14:05:49.000,176,11065021,-795,0,1750860348,12694.893084499992,149.61277898999833,54272.50828368001 2025-06-25,14:05:50.000,176,11065000,-795,0,1750860349,12694.731413059992,149.6339263800037,54271.96328832 2025-06-25,14:05:51.000,176,11065022,-795,0,1750860350,12694.805512469997,149.64097551000305,54272.11700496 2025-06-25,14:05:52.000,176,11065006,-795,0,1750860351,12694.866139259997,149.64097551000305,54272.17988904 2025-06-25,14:05:53.000,176,11065024,-795,0,1750860352,12694.933502359992,149.6198281199977,54272.12399208001 2025-06-25,14:05:54.000,176,11065033,-795,0,1750860353,12694.967183909997,149.61277898999833,54272.25674736 2025-06-25,14:05:55.000,176,11065047,-795,0,1750860354,12694.913293429992,149.57753334000154,54272.200850400004 2025-06-25,14:05:56.000,176,11065045,-795,0,1750860355,12694.980656530002,149.56343508000282,54272.16591480001 2025-06-25,14:05:57.000,176,11065036,-795,0,1750860356,12695.081701179988,149.55638595000346,54272.32661856 2025-06-25,14:05:58.000,176,11065021,-795,0,1750860357,12695.155800589993,149.62687725000433,54272.17988904 2025-06-25,14:05:59.000,176,11065013,-795,0,1750860358,12695.142327969988,149.62687725000433,54272.02617240001 2025-06-25,14:06:00.000,176,11064991,-795,0,1750860359,12695.202954759989,149.6480246400024,54271.87245576 2025-06-25,14:06:01.000,176,11065035,-795,0,1750860360,12695.263581549989,149.69736854999792,54271.94232696 2025-06-25,14:06:02.000,176,11065005,-795,0,1750860361,12695.290526789999,149.732614200002,54271.96328832 2025-06-25,14:06:03.000,176,11065013,-795,0,1750860362,12695.351153579999,149.71851594000327,54272.13796632 2025-06-25,14:06:04.000,176,11065017,-795,0,1750860363,12695.398307749994,149.81015463000222,54272.221811760006 2025-06-25,14:06:05.000,176,11065030,-795,0,1750860364,12695.50608870999,149.80310550000286,54272.270721600005 2025-06-25,14:06:06.000,176,11065033,-795,0,1750860365,12695.479143469995,149.81720376000158,54272.06809512 2025-06-25,14:06:07.000,176,11065009,-795,0,1750860366,12695.539770259995,149.85244940999837,54272.01219816 2025-06-25,14:06:08.000,176,11065054,-795,0,1750860367,12695.60713335999,149.845400279999,54272.06809512 2025-06-25,14:06:09.000,176,11065046,-795,0,1750860368,12695.59366074,149.87359680000372,54272.04014664 2025-06-25,14:06:10.000,176,11065034,-795,0,1750860369,12695.479143469995,149.9440881000046,54271.8514944 2025-06-25,14:06:11.000,176,11065023,-795,0,1750860370,12695.49261609,149.9299898399986,54272.19386328001 2025-06-25,14:06:12.000,176,11065088,-795,0,1750860371,12695.499352399995,149.98638288000075,54272.1309792 2025-06-25,14:06:13.000,176,11065019,-795,0,1750860372,12695.50608870999,149.97228462000203,54272.3056572 2025-06-25,14:06:14.000,176,11065028,-795,0,1750860373,12695.519561329995,150.00753026999882,54272.221811760006 2025-06-25,14:06:15.000,176,11065042,-755,0,1750860374,12695.49261609,150.04982505000226,54272.04713376001 2025-06-25,14:06:16.000,176,11064984,-795,0,1750860375,12695.378098819994,150.00753026999882,54271.50912552 2025-06-25,14:06:17.000,176,11064944,-795,0,1750860376,12695.47240716,150.12031635000312,54271.8514944 2025-06-25,14:06:18.000,176,11064975,-795,0,1750860377,12695.559979189995,150.16966025999864,54271.83752016001 2025-06-25,14:06:19.000,176,11064997,-795,0,1750860378,12695.66776014999,150.21900417000143,54272.04713376001 2025-06-25,14:06:20.000,176,11065054,-795,0,1750860379,12695.75533218,150.27539721000358,54271.90739136001 2025-06-25,14:06:21.000,176,11065031,-795,0,1750860380,12695.950685169992,150.3529376400038,54271.87944288001 2025-06-25,14:06:22.000,176,11065071,-795,0,1750860381,12696.186456019997,150.35998677000316,54271.97726256001 2025-06-25,14:06:23.000,176,11065017,-795,0,1750860382,12696.422226869989,150.3529376400038,54271.78861032001 2025-06-25,14:06:24.000,176,11065047,-795,0,1750860383,12696.617579859994,150.3388393799978,54271.865468640004 2025-06-25,14:06:25.000,176,11065064,-795,0,1750860384,12696.678206649995,150.21900417000143,54271.55803536 2025-06-25,14:06:26.000,176,11065013,-795,0,1750860385,12696.880295949995,150.16261112999928,54271.65585504 2025-06-25,14:06:27.000,176,11065054,-795,0,1750860386,12696.988076909991,150.02867766000418,54272.04713376001 2025-06-25,14:06:28.000,176,11064988,-795,0,1750860387,12697.068912629991,149.95113723000395,54272.08206936 2025-06-25,14:06:29.000,176,11065058,-795,0,1750860388,12697.068912629991,149.83835114999965,54272.033159520004 2025-06-25,14:06:30.000,176,11064988,-795,0,1750860389,12697.095857870001,149.76081071999943,54272.054120880006 2025-06-25,14:06:31.000,176,11065015,-755,0,1750860390,12697.169957279992,149.66917203000048,54271.85848152001 2025-06-25,14:06:32.000,176,11065014,-795,0,1750860391,12697.156484660001,149.59868072999961,54271.935339840005 2025-06-25,14:06:33.000,176,11065042,-795,0,1750860392,12697.089121559991,149.54228769000474,54271.90040424 2025-06-25,14:06:34.000,176,11065010,-795,0,1750860393,12696.94765904999,149.5352385599981,54271.9213656 2025-06-25,14:06:35.000,176,11065022,-795,0,1750860394,12696.77251499,149.46474726000451,54272.033159520004 2025-06-25,14:06:36.000,176,11065010,-795,0,1750860395,12696.74556974999,149.36605943999893,54272.061108 2025-06-25,14:06:37.000,176,11065028,-795,0,1750860396,12696.718624509995,149.2885190099987,54272.11001784 2025-06-25,14:06:38.000,176,11065017,-795,0,1750860397,12696.698415579995,149.26032249000127,54272.17290192001 2025-06-25,14:06:39.000,176,11065022,-795,0,1750860398,12696.678206649995,149.2391751000032,54271.73970048001 2025-06-25,14:06:40.000,176,11065034,-795,0,1750860399,12696.637788789994,149.21802770999784,54271.62790656 2025-06-25,14:06:41.000,176,11065000,-795,0,1750860400,12696.819669159995,149.11229076000018,54271.530086880004 2025-06-25,14:06:42.000,176,11065028,-795,0,1750860401,12696.97460429,149.06999598000402,54271.46021568 2025-06-25,14:06:43.000,176,11065013,-795,0,1750860402,12697.210375139992,148.93606251000165,54271.50912552 2025-06-25,14:06:44.000,176,11065020,-795,0,1750860403,12697.594344809993,148.7175394799997,54271.3973316 2025-06-25,14:06:45.000,176,11065023,-795,0,1750860404,12697.809906729999,148.40032862999942,54271.3973316 2025-06-25,14:06:46.000,176,11065035,-795,0,1750860405,12697.729071009999,148.13246169000195,54271.41130584 2025-06-25,14:06:47.000,176,11065021,-795,0,1750860406,12697.473091229993,148.09016690999852,54271.215666480006 2025-06-25,14:06:48.000,176,11065048,-795,0,1750860407,12697.277738240002,148.2381986399996,54271.6069452 2025-06-25,14:06:49.000,176,11065021,-795,0,1750860408,12697.143012039996,148.4355742800035,54271.72572624 2025-06-25,14:06:50.000,176,11065029,-795,0,1750860409,12696.981340599996,148.71049035000033,54271.75367472 2025-06-25,14:06:51.000,176,11065017,-795,0,1750860410,12696.97460429,148.87262034000014,54272.07508224001 2025-06-25,14:06:52.000,176,11065016,-795,0,1750860411,12696.95439536,149.01360294000187,54272.19386328001 2025-06-25,14:06:53.000,176,11065008,-795,0,1750860412,12696.961131669996,149.09819250000146,54272.41745112 2025-06-25,14:06:54.000,176,11065035,-795,0,1750860413,12696.87355964,149.14753641000425,54272.5152708 2025-06-25,14:06:55.000,176,11064996,-795,0,1750860414,12696.84661439999,149.1263890199989,54272.27770872 2025-06-25,14:06:56.000,176,11065049,-795,0,1750860415,12696.63105248,149.10524163000082,54271.984249680005 2025-06-25,14:06:57.000,176,11064980,-795,0,1750860416,12696.74556974999,149.04884858999867,54272.19386328001 2025-06-25,14:06:58.000,176,11064992,-795,0,1750860417,12696.78598760999,149.01360294000187,54272.235786 2025-06-25,14:06:59.000,176,11065008,-795,0,1750860418,12696.839878089995,148.80212903999927,54272.36155416001 2025-06-25,14:07:00.000,176,11065001,-795,0,1750860419,12696.89376857,148.67524470000353,54272.46636096 2025-06-25,14:07:01.000,176,11065024,-795,0,1750860420,12696.988076909991,148.61180253000202,54272.501296559996 2025-06-25,14:07:02.000,176,11065043,-795,0,1750860421,12697.102594179996,148.47786905999965,54272.54321928 2025-06-25,14:07:03.000,176,11065030,-795,0,1750860422,12697.244056689997,148.3368864599979,54272.42443824 2025-06-25,14:07:04.000,176,11065044,-795,0,1750860423,12697.513509089993,148.21705125000153,54272.38251552001 2025-06-25,14:07:05.000,176,11065033,-795,0,1750860424,12697.567399569998,148.06901952000044,54272.25674736 2025-06-25,14:07:06.000,176,11065045,-795,0,1750860425,12697.668444219998,147.93508604999806,54272.15892768 2025-06-25,14:07:07.000,176,11065008,-795,0,1750860426,12697.809906729999,147.89984040000127,54272.29867008 2025-06-25,14:07:08.000,176,11065018,-795,0,1750860427,12697.88400613999,147.78705432000424,54272.585142 2025-06-25,14:07:09.000,176,11065053,-795,0,1750860428,12697.94463292999,147.75885779999953,54272.52924504001 2025-06-25,14:07:10.000,176,11065025,-795,0,1750860429,12697.776225179994,147.67426823999995,54272.29168296001 2025-06-25,14:07:11.000,176,11065015,-795,0,1750860430,12697.85032459,147.66016998000123,54272.31264432001 2025-06-25,14:07:12.000,176,11065004,-795,0,1750860431,12697.88400613999,147.56148216000292,54272.319631440005 2025-06-25,14:07:13.000,176,11065008,-795,0,1750860432,12697.708862079999,147.56853129000228,54272.36155416001 2025-06-25,14:07:14.000,176,11065033,-795,0,1750860433,12697.560663259988,147.582629550001,54272.3056572 2025-06-25,14:07:15.000,176,11065064,-795,0,1750860434,12697.210375139992,147.55443303000357,54272.11001784 2025-06-25,14:07:16.000,176,11064993,-795,0,1750860435,12697.021758459996,147.5191873799995,54272.32661856 2025-06-25,14:07:17.000,176,11065044,-795,0,1750860436,12696.80619653999,147.50508912000078,54272.20783752 2025-06-25,14:07:18.000,176,11065019,-795,0,1750860437,12696.67147034,147.45574520999799,54272.319631440005 2025-06-25,14:07:19.000,176,11065057,-795,0,1750860438,12696.523271519989,147.42754869000055,54272.28469584 2025-06-25,14:07:20.000,176,11065045,-795,0,1750860439,12696.307709599998,147.37820477999776,54272.06809512 2025-06-25,14:07:21.000,176,11065007,-795,0,1750860440,12696.199928640002,147.35000826000032,54271.935339840005 2025-06-25,14:07:22.000,176,11064946,-795,0,1750860441,12696.166247089997,147.35000826000032,54271.9912368 2025-06-25,14:07:23.000,176,11065066,-795,0,1750860442,12696.125829229997,147.27951695999946,54272.11700496 2025-06-25,14:07:24.000,176,11065055,-795,0,1750860443,12696.098883990002,147.2090256599986,54272.235786 2025-06-25,14:07:25.000,176,11064998,-795,0,1750860444,12695.977630410001,147.24427131000266,54272.08206936 2025-06-25,14:07:26.000,176,11065001,-795,0,1750860445,12695.937212550001,147.23017305000394,54272.07508224001 2025-06-25,14:07:27.000,176,11065016,-795,0,1750860446,12695.991103029992,147.23017305000394,54272.061108 2025-06-25,14:07:28.000,176,11065015,-795,0,1750860447,12695.964157789997,147.23017305000394,54271.92835272001 2025-06-25,14:07:29.000,176,11065007,-795,0,1750860448,12695.903530999996,147.27951695999946,54271.79559744 2025-06-25,14:07:30.000,176,11065003,-795,0,1750860449,12695.741859559996,147.32886087000225,54271.62790656 2025-06-25,14:07:31.000,176,11065026,-795,0,1750860450,12695.70817800999,147.3993521700031,54271.767648960005 2025-06-25,14:07:32.000,176,11065034,-795,0,1750860451,12695.62734228999,147.3993521700031,54271.87944288001 2025-06-25,14:07:33.000,176,11065006,-795,0,1750860452,12695.67449646,147.44869607999863,54271.96328832 2025-06-25,14:07:34.000,176,11065040,-795,0,1750860453,12695.68796907999,147.44869607999863,54272.01219816 2025-06-25,14:07:35.000,176,11065039,-795,0,1750860454,12695.65428753,147.4839417300027,54271.80258456 2025-06-25,14:07:36.000,176,11065056,-795,0,1750860455,12695.73512325,147.5332856399982,54271.767648960005 2025-06-25,14:07:37.000,176,11065076,-795,0,1750860456,12695.81595897,147.49803999000142,54271.56502248 2025-06-25,14:07:38.000,176,11064925,-795,0,1750860457,12695.910267309991,147.52623650999885,54271.51611264 2025-06-25,14:07:39.000,176,11065029,-795,0,1750860458,12696.092147679992,147.51213825000013,54271.80258456 2025-06-25,14:07:40.000,176,11065002,-795,0,1750860459,12696.220137570002,147.4839417300027,54271.80957168001 2025-06-25,14:07:41.000,176,11065042,-795,0,1750860460,12696.395281629993,147.49803999000142,54271.73970048001 2025-06-25,14:07:42.000,176,11064971,-795,0,1750860461,12696.58389830999,147.44164694999927,54271.91437848 2025-06-25,14:07:43.000,176,11065045,-795,0,1750860462,12696.86682332999,147.44869607999863,54271.90040424 2025-06-25,14:07:44.000,176,11065033,-795,0,1750860463,12696.981340599996,147.46984347000398,54271.77463608 2025-06-25,14:07:45.000,176,11064960,-795,0,1750860464,12697.048703699991,147.45574520999799,54271.57200960001 2025-06-25,14:07:46.000,176,11064972,-795,0,1750860465,12697.03523108,147.39230304000375,54271.20867936001 2025-06-25,14:07:47.000,176,11065023,-795,0,1750860466,12697.102594179996,147.40640130000247,54271.75367472 2025-06-25,14:07:48.000,176,11065081,-795,0,1750860467,12697.203638829997,147.42754869000055,54272.01219816 2025-06-25,14:07:49.000,176,11065043,-795,0,1750860468,12697.143012039996,147.40640130000247,54271.9912368 2025-06-25,14:07:50.000,176,11065046,-795,0,1750860469,12696.99481322,147.34295913000096,54271.73271336 2025-06-25,14:07:51.000,176,11065075,-795,0,1750860470,12697.008285839991,147.35705738999968,54271.75367472 2025-06-25,14:07:52.000,176,11065047,-795,0,1750860471,12697.01502215,147.34295913000096,54271.80957168001 2025-06-25,14:07:53.000,176,11064992,-795,0,1750860472,12696.97460429,147.3218117400029,54271.767648960005 2025-06-25,14:07:54.000,176,11065110,-795,0,1750860473,12696.93418643,147.32886087000225,54271.7816232 2025-06-25,14:07:55.000,176,11065049,-795,0,1750860474,12696.87355964,147.31476261000353,54271.78861032001 2025-06-25,14:07:56.000,176,11064940,-795,0,1750860475,12696.920713809996,147.3359100000016,54271.80258456 2025-06-25,14:07:57.000,176,11065038,-795,0,1750860476,12696.81293285,147.35705738999968,54271.530086880004 2025-06-25,14:07:58.000,176,11065013,-795,0,1750860477,12697.041967389996,147.35705738999968,54271.87944288001 2025-06-25,14:07:59.000,176,11064985,-795,0,1750860478,12697.048703699991,147.3711556499984,54271.69079064001 2025-06-25,14:08:00.000,176,11065052,-795,0,1750860479,12696.88703225999,147.3006643500048,54271.37637024001 2025-06-25,14:08:01.000,176,11065018,-795,0,1750860480,12697.008285839991,147.13853435999772,54271.530086880004 2025-06-25,14:08:02.000,176,11065021,-795,0,1750860481,12697.102594179996,147.00460089000262,54271.57899672 2025-06-25,14:08:03.000,176,11065014,-795,0,1750860482,12697.203638829997,146.85656916000153,54271.80957168001 2025-06-25,14:08:04.000,176,11065036,-795,0,1750860483,12697.277738240002,146.75083221000386,54271.865468640004 2025-06-25,14:08:05.000,176,11065002,-795,0,1750860484,12697.257529310002,146.65919351999764,54271.718739120006 2025-06-25,14:08:06.000,176,11064984,-795,0,1750860485,12697.277738240002,146.54640744000062,54271.7466876 2025-06-25,14:08:07.000,176,11064993,-795,0,1750860486,12697.250792999992,146.45476875000168,54271.537074 2025-06-25,14:08:08.000,176,11065040,-795,0,1750860487,12697.257529310002,146.4054248399989,54271.71175200001 2025-06-25,14:08:09.000,176,11065009,-795,0,1750860488,12697.163220969996,146.349031800004,54271.57899672 2025-06-25,14:08:10.000,176,11064983,-795,0,1750860489,12696.95439536,146.35608093000337,54271.47418992001 2025-06-25,14:08:11.000,176,11065051,-795,0,1750860490,12696.82640546999,146.26444224000443,54271.63489368 2025-06-25,14:08:12.000,176,11065058,-795,0,1750860491,12696.73209713,146.21509833000164,54271.54406112001 2025-06-25,14:08:13.000,176,11065060,-795,0,1750860492,12696.617579859994,146.1869018100042,54271.718739120006 2025-06-25,14:08:14.000,176,11065013,-795,0,1750860493,12696.58389830999,146.1234596400027,54271.80258456 2025-06-25,14:08:15.000,176,11065002,-795,0,1750860494,12696.469381039999,146.08116485999926,54271.481177040005 2025-06-25,14:08:16.000,176,11064988,-795,0,1750860495,12696.260555430003,146.0247718200044,54271.43925432 2025-06-25,14:08:17.000,176,11064960,-795,0,1750860496,12696.044993509997,145.91903486999945,54271.23662784001 2025-06-25,14:08:18.000,176,11065013,-795,0,1750860497,12695.822695279996,145.86969096000394,54271.15976952001 2025-06-25,14:08:19.000,176,11065053,-795,0,1750860498,12695.59366074,145.80624879000243,54271.383357360006 2025-06-25,14:08:20.000,176,11065025,-795,0,1750860499,12695.378098819994,145.73575749000156,54271.44624144 2025-06-25,14:08:21.000,176,11065020,-795,0,1750860500,12695.108646419998,145.74985575000028,54271.40431872001 2025-06-25,14:08:22.000,176,11065035,-795,0,1750860501,12694.879611880002,145.74280662000092,54271.46021568 2025-06-25,14:08:23.000,176,11064969,-795,0,1750860502,12694.637104720001,145.82034705000115,54271.362396000004 2025-06-25,14:08:24.000,176,11065014,-795,0,1750860503,12694.42827910999,145.8273961800005,54271.34143464 2025-06-25,14:08:25.000,176,11064981,-795,0,1750860504,12694.158826709994,145.84149443999922,54271.18771800001 2025-06-25,14:08:26.000,176,11065003,-795,0,1750860505,12693.936528479993,145.8273961800005,54270.97111728001 2025-06-25,14:08:27.000,176,11064983,-795,0,1750860506,12693.815274899993,145.890838350002,54271.22964072 2025-06-25,14:08:28.000,176,11065049,-795,0,1750860507,12693.875901689993,145.84854356999858,54271.2925248 2025-06-25,14:08:29.000,176,11064993,-795,0,1750860508,12693.774857039993,145.9119857400001,54271.27855056 2025-06-25,14:08:30.000,176,11064993,-795,0,1750860509,12693.640130840002,145.88378922000265,54270.95714304 2025-06-25,14:08:31.000,176,11065021,-795,0,1750860510,12693.835483829993,146.0106735599984,54270.87329760001 2025-06-25,14:08:32.000,176,11065011,-795,0,1750860511,12694.051045749999,146.01772268999775,54271.07592408 2025-06-25,14:08:33.000,176,11064909,-795,0,1750860512,12694.14535408999,146.13050877000205,54270.99906576001 2025-06-25,14:08:34.000,176,11065001,-795,0,1750860513,12694.259871359995,146.1587052899995,54270.95015592001 2025-06-25,14:08:35.000,176,11065021,-795,0,1750860514,12694.23292612,146.21509833000164,54271.02002712001 2025-06-25,14:08:36.000,176,11065025,-795,0,1750860515,12694.3541797,146.2573931099978,54271.13182104 2025-06-25,14:08:37.000,176,11064981,-795,0,1750860516,12694.441751729995,146.36313006000273,54271.25060208 2025-06-25,14:08:38.000,176,11065027,-795,0,1750860517,12694.51585114,146.3842774500008,54271.34842176 2025-06-25,14:08:39.000,176,11064967,-795,0,1750860518,12694.502378519996,146.50411266000447,54270.99207864001 2025-06-25,14:08:40.000,176,11064988,-795,0,1750860519,12694.46869696999,146.5675548299987,54270.92220744001 2025-06-25,14:08:41.000,176,11064938,-795,0,1750860520,12694.482169589995,146.66624265000428,54270.929194560005 2025-06-25,14:08:42.000,176,11065014,-795,0,1750860521,12694.49564221,146.73673394999787,54270.99207864001 2025-06-25,14:08:43.000,176,11065019,-795,0,1750860522,12694.46869696999,146.83542177000345,54271.28553768001 2025-06-25,14:08:44.000,176,11065051,-795,0,1750860523,12694.502378519996,146.83542177000345,54271.23662784001 2025-06-25,14:08:45.000,176,11065011,-795,0,1750860524,12694.360916009995,146.9270604600024,54271.16675664001 2025-06-25,14:08:46.000,176,11065011,-795,0,1750860525,12694.47543328,146.92001133000304,54271.25060208 2025-06-25,14:08:47.000,176,11065046,-795,0,1750860526,12694.589950549991,146.9764043699979,54271.047975600006 2025-06-25,14:08:48.000,176,11065037,-795,0,1750860527,12694.771830919992,146.92001133000304,54271.04098848001 2025-06-25,14:08:49.000,176,11064952,-795,0,1750860528,12694.832457709992,146.92001133000304,54270.978104400005 2025-06-25,14:08:50.000,176,11065002,-795,0,1750860529,12694.953711289992,146.8777165499996,54270.78246504001 2025-06-25,14:08:51.000,176,11065006,-795,0,1750860530,12695.149064279998,146.82132351000473,54271.02002712001 2025-06-25,14:08:52.000,176,11065034,-795,0,1750860531,12695.371362509999,146.75788134000322,54271.096885440005 2025-06-25,14:08:53.000,176,11064986,-795,0,1750860532,12695.499352399995,146.7437830800045,54271.01304 2025-06-25,14:08:54.000,176,11065024,-795,0,1750860533,12695.842904209996,146.68739004000236,54271.22964072 2025-06-25,14:08:55.000,176,11065005,-795,0,1750860534,12696.078675060002,146.62394787000085,54270.99906576001 2025-06-25,14:08:56.000,176,11065000,-795,0,1750860535,12696.287500669998,146.5816530900047,54270.88727184 2025-06-25,14:08:57.000,176,11064966,-795,0,1750860536,12696.388545319998,146.55345656999998,54270.79643928 2025-06-25,14:08:58.000,176,11064998,-795,0,1750860537,12696.590634619999,146.49706352999783,54270.85233624001 2025-06-25,14:08:59.000,176,11065002,-795,0,1750860538,12696.69167927,146.4829652699991,54271.194705120004 2025-06-25,14:09:00.000,176,11065060,-795,0,1750860539,12696.73209713,146.4336213600036,54271.08989832001 2025-06-25,14:09:01.000,176,11065028,-795,0,1750860540,12696.81293285,146.37722832000145,54271.13880816001 2025-06-25,14:09:02.000,176,11065040,-795,0,1750860541,12696.88703225999,146.34198267000465,54271.16675664001 2025-06-25,14:09:03.000,176,11064969,-795,0,1750860542,12696.981340599996,146.29968789000122,54270.859323360004 2025-06-25,14:09:04.000,176,11065001,-795,0,1750860543,12697.210375139992,146.20804920000228,54271.10387256 2025-06-25,14:09:05.000,176,11064992,-795,0,1750860544,12697.237320380002,146.1869018100042,54270.90124608001 2025-06-25,14:09:06.000,176,11065031,-795,0,1750860545,12697.493300159993,146.0388700800031,54271.00605288 2025-06-25,14:09:07.000,176,11065018,-795,0,1750860546,12697.547190639998,145.96132965000288,54271.29951192 2025-06-25,14:09:08.000,176,11064994,-795,0,1750860547,12697.661707909989,145.84149443999922,54271.2226536 2025-06-25,14:09:09.000,176,11065044,-795,0,1750860548,12697.756016249994,145.69346270999813,54271.313486160005 2025-06-25,14:09:10.000,176,11065010,-795,0,1750860549,12697.89074245,145.53838184999768,54271.17374376 2025-06-25,14:09:11.000,176,11065017,-795,0,1750860550,12697.89074245,145.41149751000194,54271.10387256 2025-06-25,14:09:12.000,176,11065014,-795,0,1750860551,12697.917687689995,145.26346578000084,54271.22964072 2025-06-25,14:09:13.000,176,11065012,-795,0,1750860552,12697.729071009999,145.13658143999783,54271.23662784001 2025-06-25,14:09:14.000,176,11065009,-795,0,1750860553,12697.553926949993,144.99559884000337,54271.1527824 2025-06-25,14:09:15.000,176,11065014,-795,0,1750860554,12697.244056689997,144.8757636299997,54271.33444752001 2025-06-25,14:09:16.000,176,11064966,-795,0,1750860555,12697.062176319996,144.7629775500027,54271.37637024001 2025-06-25,14:09:17.000,176,11065023,-795,0,1750860556,12696.90724118999,144.65724059999775,54271.530086880004 2025-06-25,14:09:18.000,176,11065041,-795,0,1750860557,12696.69167927,144.6149458200016,54271.551048240006 2025-06-25,14:09:19.000,176,11065021,-795,0,1750860558,12696.388545319998,144.62199495000095,54271.194705120004 2025-06-25,14:09:20.000,176,11064999,-795,0,1750860559,12696.011311959992,144.57265103999816,54270.87329760001 2025-06-25,14:09:21.000,176,11065015,-795,0,1750860560,12695.917003620001,144.60084756000288,54271.18771800001 2025-06-25,14:09:22.000,176,11065002,-795,0,1750860561,12695.74859586999,144.59379843000352,54271.23662784001 2025-06-25,14:09:23.000,176,11065006,-795,0,1750860562,12695.59366074,144.6501914699984,54271.481177040005 2025-06-25,14:09:24.000,176,11065043,-795,0,1750860563,12695.49261609,144.67133886000374,54271.37637024001 2025-06-25,14:09:25.000,176,11065039,-795,0,1750860564,12695.330944649999,144.72773189999862,54271.362396000004 2025-06-25,14:09:26.000,176,11065015,-795,0,1750860565,12695.290526789999,144.79117407000012,54271.40431872001 2025-06-25,14:09:27.000,176,11065038,-795,0,1750860566,12695.290526789999,144.88986188999843,54271.28553768001 2025-06-25,14:09:28.000,176,11065025,-795,0,1750860567,12695.256845239994,144.99559884000337,54271.25758920001 2025-06-25,14:09:29.000,176,11065014,-795,0,1750860568,12695.128855349998,145.0731392700036,54271.27156344 2025-06-25,14:09:30.000,176,11065062,-795,0,1750860569,12694.973920219993,145.1224831799991,54271.00605288 2025-06-25,14:09:31.000,176,11064996,-795,0,1750860570,12694.872875569992,145.22822013000405,54271.2925248 2025-06-25,14:09:32.000,176,11065031,-795,0,1750860571,12694.872875569992,145.29166229999828,54271.33444752001 2025-06-25,14:09:33.000,176,11065045,-795,0,1750860572,12694.879611880002,145.319858820003,54271.44624144 2025-06-25,14:09:34.000,176,11065036,-795,0,1750860573,12694.859402950002,145.39035012000386,54271.48816416 2025-06-25,14:09:35.000,176,11065015,-795,0,1750860574,12694.697731510001,145.4537922899981,54271.10387256 2025-06-25,14:09:36.000,176,11065002,-795,0,1750860575,12694.697731510001,145.57362750000175,54271.06194984 2025-06-25,14:09:37.000,176,11065023,-795,0,1750860576,12694.684258889996,145.65821706000133,54271.11085968 2025-06-25,14:09:38.000,176,11065027,-795,0,1750860577,12694.731413059992,145.77805226999772,54271.11784680001 2025-06-25,14:09:39.000,176,11065016,-795,0,1750860578,12694.657313650001,145.8132979200018,54271.383357360006 2025-06-25,14:09:40.000,176,11065002,-795,0,1750860579,12694.650577339991,145.9260839999988,54271.2925248 2025-06-25,14:09:41.000,176,11065011,-795,0,1750860580,12694.690995199991,145.94723139000416,54271.264576320005 2025-06-25,14:09:42.000,176,11065002,-795,0,1750860581,12694.744885679997,146.0388700800031,54271.36938312 2025-06-25,14:09:43.000,176,11064996,-795,0,1750860582,12694.724676749996,146.10231225000462,54271.18771800001 2025-06-25,14:09:44.000,176,11065013,-795,0,1750860583,12694.670786269991,146.1375579000014,54271.12483392 2025-06-25,14:09:45.000,176,11065016,-795,0,1750860584,12694.48890589999,146.1869018100042,54270.838362 2025-06-25,14:09:46.000,176,11065013,-795,0,1750860585,12694.47543328,146.25034397999843,54270.99207864001 2025-06-25,14:09:47.000,176,11065036,-795,0,1750860586,12694.43501542,146.2855896300025,54271.27855056 2025-06-25,14:09:48.000,176,11065029,-795,0,1750860587,12694.34744338999,146.35608093000337,54271.22964072 2025-06-25,14:09:49.000,176,11065030,-795,0,1750860588,12694.280080289995,146.36313006000273,54271.145795280005 2025-06-25,14:09:50.000,176,11065067,-795,0,1750860589,12694.320498149995,146.44771962000232,54271.13182104 2025-06-25,14:09:51.000,176,11065010,-795,0,1750860590,12694.33397077,146.49001439999847,54270.95714304 2025-06-25,14:09:52.000,176,11064997,-795,0,1750860591,12694.36765231999,146.56050569999934,54271.03400136 2025-06-25,14:09:53.000,176,11065029,-795,0,1750860592,12694.39459756,146.55345656999998,54271.04098848001 2025-06-25,14:09:54.000,176,11065054,-795,0,1750860593,12694.441751729995,146.65214438999828,54270.95015592001 2025-06-25,14:09:55.000,176,11065068,-795,0,1750860594,12694.49564221,146.69443917000171,54271.096885440005 2025-06-25,14:09:56.000,176,11065034,-795,0,1750860595,12694.542796379996,146.78607786000066,54270.96413016 2025-06-25,14:09:57.000,176,11065046,-795,0,1750860596,12694.61689579,146.8636182900009,54271.0829112 2025-06-25,14:09:58.000,176,11065023,-795,0,1750860597,12694.798776160002,147.00460089000262,54271.18073088 2025-06-25,14:09:59.000,176,11064994,-795,0,1750860598,12694.893084499992,147.124436099999,54271.02002712001 2025-06-25,14:10:00.000,176,11064959,-795,0,1750860599,12694.913293429992,147.2090256599986,54270.88727184 2025-06-25,14:10:01.000,176,11064992,-795,0,1750860600,12694.953711289992,147.28656608999881,54270.82438776001 2025-06-25,14:10:02.000,176,11064981,-795,0,1750860601,12695.095173799993,147.3218117400029,54270.90124608001 2025-06-25,14:10:03.000,176,11065021,-795,0,1750860602,12695.202954759989,147.35705738999968,54271.25060208 2025-06-25,14:10:04.000,176,11065009,-795,0,1750860603,12695.236636309994,147.3852539100044,54271.20867936001 2025-06-25,14:10:05.000,176,11065024,-795,0,1750860604,12695.270317859999,147.41345043000183,54271.20867936001 2025-06-25,14:10:06.000,176,11065019,-795,0,1750860605,12695.310735719999,147.4204995600012,54271.18771800001 2025-06-25,14:10:07.000,176,11065075,-795,0,1750860606,12695.40504405999,147.37820477999776,54270.99207864001 2025-06-25,14:10:08.000,176,11065023,-795,0,1750860607,12695.330944649999,147.3852539100044,54271.05496272 2025-06-25,14:10:09.000,176,11065063,-795,0,1750860608,12695.41178037,147.41345043000183,54271.096885440005 2025-06-25,14:10:10.000,176,11065020,-795,0,1750860609,12695.297263099994,147.46279434000462,54270.98509152 2025-06-25,14:10:11.000,176,11065049,-795,0,1750860610,12695.42525298999,147.40640130000247,54271.20169224 2025-06-25,14:10:12.000,176,11064999,-795,0,1750860611,12695.479143469995,147.3852539100044,54271.20169224 2025-06-25,14:10:13.000,176,11064992,-795,0,1750860612,12695.58692442999,147.36410651999904,54271.27156344 2025-06-25,14:10:14.000,176,11065055,-795,0,1750860613,12695.73512325,147.37820477999776,54271.34842176 2025-06-25,14:10:15.000,176,11065018,-795,0,1750860614,12695.829431589991,147.31476261000353,54271.11784680001 2025-06-25,14:10:16.000,176,11065004,-795,0,1750860615,12695.930476239992,147.32886087000225,54271.00605288 2025-06-25,14:10:17.000,176,11064981,-795,0,1750860616,12696.065202439997,147.2724678300001,54271.06194984 2025-06-25,14:10:18.000,176,11065032,-795,0,1750860617,12696.152774469992,147.31476261000353,54271.145795280005 2025-06-25,14:10:19.000,176,11065010,-715,0,1750860618,12696.206664949998,147.31476261000353,54271.34143464 2025-06-25,14:10:20.000,176,11065021,-795,0,1750860619,12696.125829229997,147.3218117400029,54271.27156344 2025-06-25,14:10:21.000,176,11065024,-795,0,1750860620,12696.065202439997,147.34295913000096,54271.17374376 2025-06-25,14:10:22.000,176,11065047,-795,0,1750860621,12696.065202439997,147.3993521700031,54271.3973316 2025-06-25,14:10:23.000,176,11065012,-795,0,1750860622,12696.058466130002,147.41345043000183,54271.35540888001 2025-06-25,14:10:24.000,176,11065011,-795,0,1750860623,12695.923739929996,147.45574520999799,54271.362396000004 2025-06-25,14:10:25.000,176,11064960,-795,0,1750860624,12695.782277419996,147.4204995600012,54271.30649904001 2025-06-25,14:10:26.000,176,11065013,-795,0,1750860625,12695.59366074,147.45574520999799,54271.25758920001 2025-06-25,14:10:27.000,176,11065022,-795,0,1750860626,12695.479143469995,147.3852539100044,54271.3973316 2025-06-25,14:10:28.000,176,11065017,-795,0,1750860627,12695.45219823,147.36410651999904,54271.63489368 2025-06-25,14:10:29.000,176,11065009,-795,0,1750860628,12695.42525298999,147.29361521999817,54271.57200960001 2025-06-25,14:10:30.000,176,11065017,-795,0,1750860629,12695.303999409989,147.1878782700005,54271.40431872001 2025-06-25,14:10:31.000,176,11065035,-795,0,1750860630,12695.51282502,147.06804306000413,54271.30649904001 2025-06-25,14:10:32.000,176,11065032,-795,0,1750860631,12695.640814909995,146.96935523999855,54271.41829296 2025-06-25,14:10:33.000,176,11064958,-795,0,1750860632,12695.762068489996,146.80722524999874,54271.37637024001 2025-06-25,14:10:34.000,176,11064988,-795,0,1750860633,12695.75533218,146.67329178000364,54271.30649904001 2025-06-25,14:10:35.000,176,11065023,-795,0,1750860634,12695.73512325,146.55345656999998,54271.41130584 2025-06-25,14:10:36.000,176,11065013,-795,0,1750860635,12695.741859559996,146.4336213600036,54271.44624144 2025-06-25,14:10:37.000,176,11065026,-795,0,1750860636,12695.79575004,146.3208352799993,54271.65585504 2025-06-25,14:10:38.000,176,11065010,-795,0,1750860637,12695.721650629996,146.2714913700038,54271.6768164 2025-06-25,14:10:39.000,176,11065027,-795,0,1750860638,12695.58692442999,146.17985268000484,54271.36938312 2025-06-25,14:10:40.000,176,11065034,-795,0,1750860639,12695.418516679994,146.09526311999798,54271.27855056 2025-06-25,14:10:41.000,176,11065019,-795,0,1750860640,12695.277054169994,145.98247704000096,54271.27855056 2025-06-25,14:10:42.000,176,11065001,-795,0,1750860641,12695.034547009993,145.99657529999968,54271.215666480006 2025-06-25,14:10:43.000,176,11064954,-795,0,1750860642,12694.778567230001,145.94723139000416,54271.46021568 2025-06-25,14:10:44.000,176,11065053,-795,0,1750860643,12694.657313650001,145.9401822600048,54271.64188080001 2025-06-25,14:10:45.000,176,11065009,-795,0,1750860644,12694.482169589995,145.9119857400001,54271.59297096001 2025-06-25,14:10:46.000,176,11065022,-795,0,1750860645,12694.29355291,145.890838350002,54271.56502248 2025-06-25,14:10:47.000,176,11065042,-795,0,1750860646,12694.300289219995,145.74985575000028,54271.17374376 2025-06-25,14:10:48.000,176,11065046,-795,0,1750860647,12694.43501542,145.70756097000412,54271.29951192 2025-06-25,14:10:49.000,176,11064965,-795,0,1750860648,12694.51585114,145.72165923000284,54271.27156344 2025-06-25,14:10:50.000,176,11065027,-795,0,1750860649,12694.482169589995,145.82034705000115,54271.11784680001 2025-06-25,14:10:51.000,176,11065003,-795,0,1750860650,12694.54953268999,145.88378922000265,54271.37637024001 2025-06-25,14:10:52.000,176,11065024,-795,0,1750860651,12694.61689579,145.93313312999817,54271.3973316 2025-06-25,14:10:53.000,176,11065011,-795,0,1750860652,12694.765094609997,145.96837878000224,54271.44624144 2025-06-25,14:10:54.000,176,11065016,-795,0,1750860653,12694.859402950002,146.01772268999775,54271.530086880004 2025-06-25,14:10:55.000,176,11065010,-795,0,1750860654,12694.940238670002,146.04591921000247,54271.25060208 2025-06-25,14:10:56.000,176,11065040,-795,0,1750860655,12694.973920219993,146.08116485999926,54271.11784680001 2025-06-25,14:10:57.000,176,11064948,-795,0,1750860656,12695.115382729993,146.10231225000462,54271.24361496 2025-06-25,14:10:58.000,176,11064988,-795,0,1750860657,12695.202954759989,146.14460703000077,54271.29951192 2025-06-25,14:10:59.000,176,11065020,-795,0,1750860658,12695.216427379994,146.11641051000333,54271.54406112001 2025-06-25,14:11:00.000,176,11065059,-795,0,1750860659,12695.202954759989,146.15165616000013,54271.48816416 2025-06-25,14:11:01.000,176,11064968,-795,0,1750860660,12695.162536899988,146.19395094000356,54271.28553768001 2025-06-25,14:11:02.000,176,11065027,-795,0,1750860661,12695.357889889994,146.23624571999972,54271.63489368 2025-06-25,14:11:03.000,176,11065060,-795,0,1750860662,12695.40504405999,146.2855896300025,54271.432267200005 2025-06-25,14:11:04.000,176,11065021,-795,0,1750860663,12695.398307749994,146.36313006000273,54271.432267200005 2025-06-25,14:11:05.000,176,11064959,-795,0,1750860664,12695.263581549989,146.44067049000296,54271.07592408 2025-06-25,14:11:06.000,176,11064914,-795,0,1750860665,12695.351153579999,146.47591613999975,54271.28553768001 2025-06-25,14:11:07.000,176,11065012,-795,0,1750860666,12695.297263099994,146.55345656999998,54271.58598384 2025-06-25,14:11:08.000,176,11065050,-795,0,1750860667,12695.290526789999,146.6309970000002,54271.58598384 2025-06-25,14:11:09.000,176,11065059,-795,0,1750860668,12695.216427379994,146.68739004000236,54271.48816416 2025-06-25,14:11:10.000,176,11065041,-795,0,1750860669,12695.277054169994,146.72263568999915,54271.47418992001 2025-06-25,14:11:11.000,176,11065024,-795,0,1750860670,12695.39157144,146.7790287300013,54271.264576320005 2025-06-25,14:11:12.000,176,11065019,-795,0,1750860671,12695.539770259995,146.79312699000002,54271.37637024001 2025-06-25,14:11:13.000,176,11064966,-795,0,1750860672,12695.64755121999,146.75788134000322,54271.33444752001 2025-06-25,14:11:14.000,176,11065030,-795,0,1750860673,12695.741859559996,146.75083221000386,54271.20867936001 2025-06-25,14:11:15.000,176,11065050,-795,0,1750860674,12695.829431589991,146.7437830800045,54271.35540888001 2025-06-25,14:11:16.000,176,11065024,-795,0,1750860675,12695.984366719997,146.65214438999828,54271.35540888001 2025-06-25,14:11:17.000,176,11065002,-795,0,1750860676,12696.186456019997,146.70853743000043,54271.52309976001 2025-06-25,14:11:18.000,176,11065042,-795,0,1750860677,12696.341391149988,146.7296848199985,54271.66982928001 2025-06-25,14:11:19.000,176,11065040,-795,0,1750860678,12696.442435799989,146.78607786000066,54271.383357360006 2025-06-25,14:11:20.000,176,11065012,-795,0,1750860679,12696.334654839993,146.8142743799981,54270.95015592001 2025-06-25,14:11:21.000,176,11064913,-795,0,1750860680,12696.54348044999,146.85656916000153,54271.362396000004 2025-06-25,14:11:22.000,176,11064943,-795,0,1750860681,12696.442435799989,146.88476567999896,54271.16675664001 2025-06-25,14:11:23.000,176,11064983,-795,0,1750860682,12696.516535209994,146.8777165499996,54271.69079064001 2025-06-25,14:11:24.000,176,11065014,-795,0,1750860683,12696.476117349994,146.94820785000047,54271.73970048001 2025-06-25,14:11:25.000,176,11065006,-795,0,1750860684,12696.341391149988,146.93410959000175,54271.69079064001 2025-06-25,14:11:26.000,176,11065032,-795,0,1750860685,12696.206664949998,146.94820785000047,54271.78861032001 2025-06-25,14:11:27.000,176,11065016,-795,0,1750860686,12696.132565539992,146.9623061099992,54271.58598384 2025-06-25,14:11:28.000,176,11065007,-795,0,1750860687,12696.018048270002,147.00460089000262,54271.66284216001 2025-06-25,14:11:29.000,176,11064911,-795,0,1750860688,12695.8361679,147.06804306000413,54271.57899672 2025-06-25,14:11:30.000,176,11065028,-795,0,1750860689,12695.56671549999,147.16673088000243,54271.40431872001 2025-06-25,14:11:31.000,176,11065019,-795,0,1750860690,12695.398307749994,147.2090256599986,54271.66284216001 2025-06-25,14:11:32.000,176,11065035,-795,0,1750860691,12695.256845239994,147.0257482800007,54271.64188080001 2025-06-25,14:11:33.000,176,11065005,-795,0,1750860692,12695.243372619989,146.93410959000175,54271.62790656 2025-06-25,14:11:34.000,176,11065021,-795,0,1750860693,12695.34441726999,146.93410959000175,54271.80957168001 2025-06-25,14:11:35.000,176,11065022,-795,0,1750860694,12695.303999409989,147.00460089000262,54271.63489368 2025-06-25,14:11:36.000,176,11065014,-795,0,1750860695,12695.155800589993,147.0891904500022,54271.50912552 2025-06-25,14:11:37.000,176,11064942,-795,0,1750860696,12695.000865460002,147.15968175000307,54271.44624144 2025-06-25,14:11:38.000,176,11065010,-795,0,1750860697,12694.946974979997,147.28656608999881,54271.530086880004 2025-06-25,14:11:39.000,176,11065014,-795,0,1750860698,12694.839194020002,147.35000826000032,54271.90040424 2025-06-25,14:11:40.000,176,11064977,-795,0,1750860699,12694.765094609997,147.44164694999927,54271.816558800005 2025-06-25,14:11:41.000,176,11065075,-795,0,1750860700,12694.724676749996,147.51213825000013,54271.75367472 2025-06-25,14:11:42.000,176,11065032,-795,0,1750860701,12694.758358300001,147.57558042000164,54271.83752016001 2025-06-25,14:11:43.000,176,11065040,-795,0,1750860702,12694.798776160002,147.67426823999995,54271.77463608 2025-06-25,14:11:44.000,176,11065012,-795,0,1750860703,12694.818985090002,147.78705432000424,54271.77463608 2025-06-25,14:11:45.000,176,11064960,-795,0,1750860704,12694.906557119997,147.87164388000383,54271.70476488 2025-06-25,14:11:46.000,176,11065016,-795,0,1750860705,12694.866139259997,147.91393865999999,54271.537074 2025-06-25,14:11:47.000,176,11064979,-795,0,1750860706,12694.933502359992,148.00557734999893,54271.767648960005 2025-06-25,14:11:48.000,176,11065033,-795,0,1750860707,12695.061492250003,148.06197039000108,54271.865468640004 2025-06-25,14:11:49.000,176,11065012,-795,0,1750860708,12695.128855349998,148.16770733999874,54272.02617240001 2025-06-25,14:11:50.000,176,11065036,-795,0,1750860709,12695.081701179988,148.21000212000217,54271.89341712 2025-06-25,14:11:51.000,176,11065049,-795,0,1750860710,12695.182745829989,148.30164081000112,54271.767648960005 2025-06-25,14:11:52.000,176,11064999,-795,0,1750860711,12695.202954759989,148.30868994000048,54271.83053304001 2025-06-25,14:11:53.000,176,11065009,-795,0,1750860712,12695.263581549989,148.37213211000198,54271.8514944 2025-06-25,14:11:54.000,176,11065046,-795,0,1750860713,12695.317472029994,148.39327950000006,54271.87245576 2025-06-25,14:11:55.000,176,11065023,-795,0,1750860714,12695.337680959994,148.45672167000157,54272.17290192001 2025-06-25,14:11:56.000,176,11064986,-795,0,1750860715,12695.297263099994,148.49196731999837,54272.04713376001 2025-06-25,14:11:57.000,176,11065027,-795,0,1750860716,12695.32420833999,148.50606558000436,54272.07508224001 2025-06-25,14:11:58.000,176,11065018,-795,0,1750860717,12695.438725609994,148.52721297000244,54272.35456704 2025-06-25,14:11:59.000,176,11065003,-795,0,1750860718,12695.51282502,148.51311471000372,54272.08905648 2025-06-25,14:12:00.000,176,11065038,-795,0,1750860719,12695.56671549999,148.54836036000052,54271.96328832 2025-06-25,14:12:01.000,176,11064942,-795,0,1750860720,12695.68796907999,148.5836060100046,54272.01918528 2025-06-25,14:12:02.000,176,11064989,-795,0,1750860721,12695.802486349996,148.57655687999795,54272.08206936 2025-06-25,14:12:03.000,176,11065041,-795,0,1750860722,12695.802486349996,148.51311471000372,54272.32661856 2025-06-25,14:12:04.000,176,11065003,-795,0,1750860723,12695.856376830001,148.47786905999965,54272.34757992 2025-06-25,14:12:05.000,176,11065027,-795,0,1750860724,12695.74859586999,148.50606558000436,54272.270721600005 2025-06-25,14:12:06.000,176,11065020,-795,0,1750860725,12695.79575004,148.49901644999773,54272.319631440005 2025-06-25,14:12:07.000,176,11065022,-795,0,1750860726,12695.930476239992,148.51311471000372,54272.221811760006 2025-06-25,14:12:08.000,176,11065038,-795,0,1750860727,12695.910267309991,148.51311471000372,54272.25674736 2025-06-25,14:12:09.000,176,11064957,-795,0,1750860728,12695.890058379991,148.47786905999965,54272.07508224001 2025-06-25,14:12:10.000,176,11065003,-795,0,1750860729,12695.869849449991,148.4708199300003,54272.01219816 2025-06-25,14:12:11.000,176,11065012,-795,0,1750860730,12695.917003620001,148.46377080000093,54272.21482464001 2025-06-25,14:12:12.000,176,11065008,-795,0,1750860731,12695.997839340002,148.4708199300003,54272.26373448001 2025-06-25,14:12:13.000,176,11065068,-795,0,1750860732,12696.152774469992,148.50606558000436,54272.45238672 2025-06-25,14:12:14.000,176,11065011,-795,0,1750860733,12696.287500669998,148.4708199300003,54272.52225792 2025-06-25,14:12:15.000,176,11064995,-795,0,1750860734,12696.348127459998,148.484918189999,54272.17988904 2025-06-25,14:12:16.000,176,11064983,-795,0,1750860735,12696.415490559993,148.4496725400022,54272.14495344001 2025-06-25,14:12:17.000,176,11064918,-795,0,1750860736,12696.530007829999,148.45672167000157,54272.24976024 2025-06-25,14:12:18.000,176,11065045,-795,0,1750860737,12696.556953069994,148.37213211000198,54272.26373448001 2025-06-25,14:12:19.000,176,11065006,-795,0,1750860738,12696.58389830999,148.29459168000176,54272.557193520006 2025-06-25,14:12:20.000,176,11065030,-795,0,1750860739,12696.56368937999,148.28049342000304,54272.438412480005 2025-06-25,14:12:21.000,176,11064999,-795,0,1750860740,12696.489589969999,148.25229689999833,54272.438412480005 2025-06-25,14:12:22.000,176,11065009,-795,0,1750860741,12696.476117349994,148.2029529900028,54272.50828368001 2025-06-25,14:12:23.000,176,11064998,-795,0,1750860742,12696.267291739998,148.21000212000217,54272.35456704 2025-06-25,14:12:24.000,176,11065033,-795,0,1750860743,12696.240346500002,148.18180560000474,54272.438412480005 2025-06-25,14:12:25.000,176,11064950,-795,0,1750860744,12695.991103029992,148.16065820999938,54272.235786 2025-06-25,14:12:26.000,176,11065013,-795,0,1750860745,12695.77554111,148.11836343000323,54272.200850400004 2025-06-25,14:12:27.000,176,11064925,-715,0,1750860746,12695.61386967,148.1042651700045,54272.438412480005 2025-06-25,14:12:28.000,176,11064998,-795,0,1750860747,12695.53303395,148.03377387000364,54272.655013200005 2025-06-25,14:12:29.000,176,11065022,-795,0,1750860748,12695.357889889994,148.0126264799983,54272.6899488 2025-06-25,14:12:30.000,176,11064987,-795,0,1750860749,12695.142327969988,147.93508604999806,54272.46636096 2025-06-25,14:12:31.000,176,11065034,-795,0,1750860750,12695.189482139998,147.94918431000406,54272.45238672 2025-06-25,14:12:32.000,176,11064986,-795,0,1750860751,12695.061492250003,147.86459475000447,54272.32661856 2025-06-25,14:12:33.000,176,11064975,-795,0,1750860752,12695.034547009993,147.80115258000296,54272.43142536001 2025-06-25,14:12:34.000,176,11065011,-795,0,1750860753,12695.007601769998,147.7306612800021,54272.41745112 2025-06-25,14:12:35.000,176,11064993,-795,0,1750860754,12694.899820810002,147.6813173699993,54272.389502640006 2025-06-25,14:12:36.000,176,11064963,-795,0,1750860755,12694.704467819996,147.58967868000036,54272.28469584 2025-06-25,14:12:37.000,176,11065004,-795,0,1750860756,12694.677522580001,147.58967868000036,54272.50828368001 2025-06-25,14:12:38.000,176,11064995,-795,0,1750860757,12694.771830919992,147.54033477000485,54272.703923040004 2025-06-25,14:12:39.000,176,11065004,-795,0,1750860758,12694.704467819996,147.582629550001,54272.49430944 2025-06-25,14:12:40.000,176,11064992,-795,0,1750860759,12694.61689579,147.5473839000042,54272.29867008 2025-06-25,14:12:41.000,176,11064967,-795,0,1750860760,12694.603423169996,147.5473839000042,54272.25674736 2025-06-25,14:12:42.000,176,11064918,-795,0,1750860761,12694.59668686,147.5332856399982,54272.34757992 2025-06-25,14:12:43.000,176,11064999,-795,0,1750860762,12694.589950549991,147.54033477000485,54272.42443824 2025-06-25,14:12:44.000,176,11065005,-795,0,1750860763,12694.54953268999,147.5191873799995,54272.6200776 2025-06-25,14:12:45.000,176,11065007,-795,0,1750860764,12694.48890589999,147.58967868000036,54272.48033520001 2025-06-25,14:12:46.000,176,11065004,-795,0,1750860765,12694.502378519996,147.6460717200025,54272.46636096 2025-06-25,14:12:47.000,176,11064995,-795,0,1750860766,12694.589950549991,147.68836649999866,54272.6200776 2025-06-25,14:12:48.000,176,11064976,-795,0,1750860767,12694.643841029996,147.73771041000145,54272.39648976 2025-06-25,14:12:49.000,176,11064979,-795,0,1750860768,12694.657313650001,147.8293491000004,54272.34757992 2025-06-25,14:12:50.000,176,11065027,-795,0,1750860769,12694.59668686,147.80115258000296,54272.17988904 2025-06-25,14:12:51.000,176,11065038,-795,0,1750860770,12694.650577339991,147.88574214000255,54272.24277312001 2025-06-25,14:12:52.000,176,11065062,-795,0,1750860771,12694.643841029996,147.85754561999784,54272.501296559996 2025-06-25,14:12:53.000,176,11064995,-795,0,1750860772,12694.664049959996,147.9280369199987,54272.61309048 2025-06-25,14:12:54.000,176,11065004,-795,0,1750860773,12694.771830919992,147.95623344000342,54272.655013200005 2025-06-25,14:12:55.000,176,11065001,-795,0,1750860774,12694.711204129992,148.03377387000364,54272.64802608001 2025-06-25,14:12:56.000,176,11065048,-795,0,1750860775,12694.785303539997,148.09016690999852,54272.24277312001 2025-06-25,14:12:57.000,176,11064934,-795,0,1750860776,12694.832457709992,148.21000212000217,54272.35456704 2025-06-25,14:12:58.000,176,11065038,-795,0,1750860777,12694.953711289992,148.24524776999897,54272.39648976 2025-06-25,14:12:59.000,176,11065029,-795,0,1750860778,12695.007601769998,148.3227881999992,54272.3755284 2025-06-25,14:13:00.000,176,11065023,-795,0,1750860779,12695.074964869993,148.29459168000176,54272.52924504001 2025-06-25,14:13:01.000,176,11065000,-795,0,1750860780,12695.095173799993,148.31573906999984,54272.45937384001 2025-06-25,14:13:02.000,176,11064992,-795,0,1750860781,12695.310735719999,148.29459168000176,54272.557193520006 2025-06-25,14:13:03.000,176,11065022,-755,0,1750860782,12695.46567084999,148.31573906999984,54272.724884400006 2025-06-25,14:13:04.000,176,11065037,-795,0,1750860783,12695.580188119995,148.30164081000112,54272.45937384001 2025-06-25,14:13:05.000,176,11064981,-795,0,1750860784,12695.6340786,148.28049342000304,54272.42443824 2025-06-25,14:13:06.000,176,11065063,-795,0,1750860785,12695.75533218,148.2593460299977,54272.235786 2025-06-25,14:13:07.000,176,11064992,-795,0,1750860786,12695.890058379991,148.24524776999897,54272.34757992 2025-06-25,14:13:08.000,176,11064997,-795,0,1750860787,12696.065202439997,148.14655995000066,54272.724884400006 2025-06-25,14:13:09.000,176,11065029,-795,0,1750860788,12696.098883990002,148.11836343000323,54272.6899488 2025-06-25,14:13:10.000,176,11065008,-795,0,1750860789,12695.997839340002,147.9914790900002,54272.50828368001 2025-06-25,14:13:11.000,176,11065020,-795,0,1750860790,12696.179719710002,147.9914790900002,54272.606103360005 2025-06-25,14:13:12.000,176,11065014,-795,0,1750860791,12696.260555430003,147.9421351800047,54272.55020640001 2025-06-25,14:13:13.000,176,11064943,-795,0,1750860792,12696.267291739998,147.87164388000383,54272.438412480005 2025-06-25,14:13:14.000,176,11065022,-795,0,1750860793,12696.327918529998,147.78705432000424,54272.438412480005 2025-06-25,14:13:15.000,176,11065014,-795,0,1750860794,12696.300973289988,147.75180867000017,54272.45937384001 2025-06-25,14:13:16.000,176,11065013,-795,0,1750860795,12696.220137570002,147.6178751999978,54272.655013200005 2025-06-25,14:13:17.000,176,11065026,-795,0,1750860796,12696.253819119993,147.56853129000228,54272.69693592001 2025-06-25,14:13:18.000,176,11065025,-795,0,1750860797,12696.314445909993,147.49099086000206,54272.84366544001 2025-06-25,14:13:19.000,176,11065010,-795,0,1750860798,12696.307709599998,147.46984347000398,54272.86462680001 2025-06-25,14:13:20.000,176,11064993,-795,0,1750860799,12696.294236979993,147.5191873799995,54272.487322320005 2025-06-25,14:13:21.000,176,11064935,-795,0,1750860800,12696.334654839993,147.47689260000334,54272.45937384001 2025-06-25,14:13:22.000,176,11064984,-795,0,1750860801,12696.428963179998,147.47689260000334,54272.54321928 2025-06-25,14:13:23.000,176,11064968,-795,0,1750860802,12696.509798899999,147.45574520999799,54272.52225792 2025-06-25,14:13:24.000,176,11065019,-795,0,1750860803,12696.577161999994,147.49099086000206,54272.55020640001 2025-06-25,14:13:25.000,176,11065037,-795,0,1750860804,12696.66473402999,147.51213825000013,54272.87860104 2025-06-25,14:13:26.000,176,11064985,-795,0,1750860805,12696.74556974999,147.41345043000183,54272.79475560001 2025-06-25,14:13:27.000,176,11064980,-795,0,1750860806,12696.77251499,147.3993521700031,54272.87860104 2025-06-25,14:13:28.000,176,11065023,-795,0,1750860807,12696.92745011999,147.44869607999863,54272.86462680001 2025-06-25,14:13:29.000,176,11064953,-795,0,1750860808,12696.89376857,147.42754869000055,54272.822704080005 2025-06-25,14:13:30.000,176,11065007,-795,0,1750860809,12696.759042369995,147.44164694999927,54272.668987439996 2025-06-25,14:13:31.000,176,11065044,-795,0,1750860810,12696.75230606,147.49099086000206,54272.81571696001 2025-06-25,14:13:32.000,176,11065049,-795,0,1750860811,12696.617579859994,147.4839417300027,54272.88558816001 2025-06-25,14:13:33.000,176,11065010,-795,0,1750860812,12696.530007829999,147.54033477000485,54273.158085840005 2025-06-25,14:13:34.000,176,11065017,-795,0,1750860813,12696.476117349994,147.57558042000164,54273.206995680004 2025-06-25,14:13:35.000,176,11065028,-795,0,1750860814,12696.314445909993,147.69541562999802,54273.24891840001 2025-06-25,14:13:36.000,176,11065025,-795,0,1750860815,12696.193192329993,147.77295605999825,54273.13013736001 2025-06-25,14:13:37.000,176,11064991,-795,0,1750860816,12696.031520889992,147.87164388000383,54272.892575280006 2025-06-25,14:13:38.000,176,11065049,-795,0,1750860817,12696.011311959992,147.9773808300015,54272.92751088 2025-06-25,14:13:39.000,176,11064994,-795,0,1750860818,12695.984366719997,148.05492126000172,54273.03231768001 2025-06-25,14:13:40.000,176,11065019,-795,0,1750860819,12695.970894099992,148.1395108200013,54272.92052376 2025-06-25,14:13:41.000,176,11065030,-795,0,1750860820,12695.991103029992,148.2029529900028,54273.206995680004 2025-06-25,14:13:42.000,176,11065030,-795,0,1750860821,12696.071938749992,148.2593460299977,54273.18603432 2025-06-25,14:13:43.000,176,11065019,-795,0,1750860822,12696.159510780002,148.27344429000368,54273.36769944001 2025-06-25,14:13:44.000,176,11065024,-795,0,1750860823,12696.294236979993,148.28049342000304,54273.36769944001 2025-06-25,14:13:45.000,176,11064980,-795,0,1750860824,12696.348127459998,148.36508298000263,54273.08821464 2025-06-25,14:13:46.000,176,11065014,-795,0,1750860825,12696.327918529998,148.37918124000134,54272.871613920004 2025-06-25,14:13:47.000,176,11064975,-795,0,1750860826,12696.388545319998,148.46377080000093,54273.060266160006 2025-06-25,14:13:48.000,176,11065004,-755,0,1750860827,12696.503062589989,148.45672167000157,54273.17904720001 2025-06-25,14:13:49.000,176,11064990,-795,0,1750860828,12696.516535209994,148.55540948999987,54273.41660928001 2025-06-25,14:13:50.000,176,11065022,-795,0,1750860829,12696.415490559993,148.57655687999795,54273.25590552 2025-06-25,14:13:51.000,176,11064991,-795,0,1750860830,12696.395281629993,148.63999904999946,54273.41660928001 2025-06-25,14:13:52.000,176,11065001,-795,0,1750860831,12696.321182219988,148.6329499200001,54273.36071232 2025-06-25,14:13:53.000,176,11065023,-795,0,1750860832,12696.307709599998,148.7175394799997,54273.22096992001 2025-06-25,14:13:54.000,176,11065048,-795,0,1750860833,12696.314445909993,148.7457360000044,54273.23494416 2025-06-25,14:13:55.000,176,11065011,-795,0,1750860834,12696.166247089997,148.72458860999905,54273.10218888001 2025-06-25,14:13:56.000,176,11065062,-795,0,1750860835,12696.166247089997,148.7175394799997,54273.109176000005 2025-06-25,14:13:57.000,176,11065014,-795,0,1750860836,12696.105620299997,148.6963920900016,54273.395647920006 2025-06-25,14:13:58.000,176,11065032,-795,0,1750860837,12696.240346500002,148.64704817999882,54273.58430016001 2025-06-25,14:13:59.000,176,11065000,-795,0,1750860838,12696.159510780002,148.65409730999818,54273.54936456 2025-06-25,14:14:00.000,176,11064994,-795,0,1750860839,12696.119092920002,148.5977042700033,54273.4235964 2025-06-25,14:14:01.000,176,11065030,-795,0,1750860840,12696.119092920002,148.60475340000266,54273.26987976001 2025-06-25,14:14:02.000,176,11065001,-795,0,1750860841,12696.125829229997,148.56245861999923,54273.23494416 2025-06-25,14:14:03.000,176,11065034,-795,0,1750860842,12696.044993509997,148.56245861999923,54273.29782824001 2025-06-25,14:14:04.000,176,11065013,-795,0,1750860843,12696.018048270002,148.54131123000116,54273.23494416 2025-06-25,14:14:05.000,176,11065032,-795,0,1750860844,12695.890058379991,148.50606558000436,54273.58430016001 2025-06-25,14:14:06.000,176,11065031,-795,0,1750860845,12695.822695279996,148.4708199300003,54273.36769944001 2025-06-25,14:14:07.000,176,11065025,-795,0,1750860846,12695.782277419996,148.46377080000093,54273.48648048001 2025-06-25,14:14:08.000,176,11065017,-795,0,1750860847,12695.77554111,148.4496725400022,54273.57032592 2025-06-25,14:14:09.000,176,11065076,-795,0,1750860848,12695.681232769995,148.46377080000093,54273.29084112 2025-06-25,14:14:10.000,176,11065016,-795,0,1750860849,12695.45219823,148.50606558000436,54273.06725328 2025-06-25,14:14:11.000,176,11065001,-795,0,1750860850,12695.438725609994,148.56245861999923,54273.206995680004 2025-06-25,14:14:12.000,176,11065037,-795,0,1750860851,12695.38483512999,148.62590079000074,54273.109176000005 2025-06-25,14:14:13.000,176,11065006,-795,0,1750860852,12695.337680959994,148.6329499200001,54273.43058352 2025-06-25,14:14:14.000,176,11065039,-795,0,1750860853,12695.38483512999,148.68934296000225,54273.51442896001 2025-06-25,14:14:15.000,176,11065019,-795,0,1750860854,12695.337680959994,148.72458860999905,54273.43757064001 2025-06-25,14:14:16.000,176,11064998,-795,0,1750860855,12695.34441726999,148.76688339000248,54273.31878960001 2025-06-25,14:14:17.000,176,11065056,-795,0,1750860856,12695.351153579999,148.78803078000055,54273.17904720001 2025-06-25,14:14:18.000,176,11065026,-795,0,1750860857,12695.36462619999,148.87262034000014,54273.172060079996 2025-06-25,14:14:19.000,176,11065025,-795,0,1750860858,12695.34441726999,148.87262034000014,54273.33276384 2025-06-25,14:14:20.000,176,11065011,-795,0,1750860859,12695.34441726999,148.89376772999822,54273.13712448 2025-06-25,14:14:21.000,176,11065032,-795,0,1750860860,12695.32420833999,148.9078659900042,54273.34673808001 2025-06-25,14:14:22.000,176,11065014,-795,0,1750860861,12695.32420833999,148.89376772999822,54273.444557760005 2025-06-25,14:14:23.000,176,11065077,-795,0,1750860862,12695.378098819994,148.88671859999886,54273.64718424 2025-06-25,14:14:24.000,176,11065025,-795,0,1750860863,12695.34441726999,148.9078659900042,54273.58430016001 2025-06-25,14:14:25.000,176,11065009,-795,0,1750860864,12695.162536899988,148.90081686000485,54273.26289264 2025-06-25,14:14:26.000,176,11064976,-795,0,1750860865,12695.155800589993,148.90081686000485,54273.08122752001 2025-06-25,14:14:27.000,176,11065043,-795,0,1750860866,12695.162536899988,148.85852208000142,54273.16507296 2025-06-25,14:14:28.000,176,11065013,-795,0,1750860867,12695.202954759989,148.85147295000206,54273.18603432 2025-06-25,14:14:29.000,176,11065005,-795,0,1750860868,12695.236636309994,148.77393252000184,54273.36769944001 2025-06-25,14:14:30.000,176,11065000,-795,0,1750860869,12695.182745829989,148.64704817999882,54273.16507296 2025-06-25,14:14:31.000,176,11065039,-795,0,1750860870,12695.479143469995,148.484918189999,54273.444557760005 2025-06-25,14:14:32.000,176,11065001,-675,0,1750860871,12695.789013729991,148.4496725400022,54273.47949336 2025-06-25,14:14:33.000,176,11065034,-795,0,1750860872,12695.943948859996,148.52721297000244,54273.374686560004 2025-06-25,14:14:34.000,176,11065029,-795,0,1750860873,12696.058466130002,148.67524470000353,54273.24193128 2025-06-25,14:14:35.000,176,11065053,-795,0,1750860874,12696.065202439997,148.7175394799997,54273.13013736001 2025-06-25,14:14:36.000,176,11065016,-795,0,1750860875,12696.206664949998,148.7175394799997,54273.19302144 2025-06-25,14:14:37.000,176,11065014,-795,0,1750860876,12696.361600079988,148.6329499200001,54273.374686560004 2025-06-25,14:14:38.000,176,11065017,-795,0,1750860877,12696.509798899999,148.61885166000138,54273.72404256001 2025-06-25,14:14:39.000,176,11065042,-795,0,1750860878,12696.56368937999,148.56245861999923,54273.72404256001 2025-06-25,14:14:40.000,176,11065021,-795,0,1750860879,12696.597370929994,148.49901644999773,54273.5982744 2025-06-25,14:14:41.000,176,11065024,-795,0,1750860880,12696.68494295999,148.42852515000413,54273.661158480005 2025-06-25,14:14:42.000,176,11065021,-795,0,1750860881,12696.77251499,148.45672167000157,54273.458532 2025-06-25,14:14:43.000,176,11065062,-795,0,1750860882,12696.79272392,148.4355742800035,54273.542377440004 2025-06-25,14:14:44.000,176,11065033,-795,0,1750860883,12696.759042369995,148.42147602000477,54273.51442896001 2025-06-25,14:14:45.000,176,11065054,-795,0,1750860884,12696.678206649995,148.37213211000198,54273.34673808001 2025-06-25,14:14:46.000,176,11065015,-795,0,1750860885,12696.63105248,148.36508298000263,54273.72404256001 2025-06-25,14:14:47.000,176,11065045,-795,0,1750860886,12696.657997719994,148.37213211000198,54273.898720560006 2025-06-25,14:14:48.000,176,11065025,-795,0,1750860887,12696.597370929994,148.40032862999942,54273.69609408 2025-06-25,14:14:49.000,176,11065077,-795,0,1750860888,12696.590634619999,148.28049342000304,54273.79391376 2025-06-25,14:14:50.000,176,11065036,-755,0,1750860889,12696.402017939989,148.34393559000455,54273.41660928001 2025-06-25,14:14:51.000,176,11065029,-795,0,1750860890,12696.462644729989,148.32983732999855,54273.53539032001 2025-06-25,14:14:52.000,176,11065024,-795,0,1750860891,12696.462644729989,148.30164081000112,54273.493467600005 2025-06-25,14:14:53.000,176,11065040,-795,0,1750860892,12696.509798899999,148.1888547300041,54273.57731304 2025-06-25,14:14:54.000,176,11065024,-795,0,1750860893,12696.570425689999,148.11836343000323,54273.89173344001 2025-06-25,14:14:55.000,176,11065023,-795,0,1750860894,12696.617579859994,148.05492126000172,54273.85679784 2025-06-25,14:14:56.000,176,11065028,-795,0,1750860895,12696.657997719994,147.98442996000085,54273.70308120001 2025-06-25,14:14:57.000,176,11065041,-795,0,1750860896,12696.74556974999,147.85754561999784,54273.807888 2025-06-25,14:14:58.000,176,11065033,-795,0,1750860897,12696.78598760999,147.85754561999784,54273.563338800006 2025-06-25,14:14:59.000,176,11065061,-795,0,1750860898,12696.76577867999,147.82229997000104,54273.47949336 2025-06-25,14:15:00.000,176,11065059,-795,0,1750860899,12696.74556974999,147.78000519000489,54273.458532 2025-06-25,14:15:01.000,176,11065055,-795,0,1750860900,12696.64452509999,147.75180867000017,54273.38167368 2025-06-25,14:15:02.000,176,11065042,-795,0,1750860901,12696.698415579995,147.7447595400008,54273.87077208001 2025-06-25,14:15:03.000,176,11065054,-795,0,1750860902,12696.63105248,147.7306612800021,54273.85679784 2025-06-25,14:15:04.000,176,11065027,-795,0,1750860903,12696.496326279994,147.7941034500036,54273.87077208001 2025-06-25,14:15:05.000,176,11065007,-795,0,1750860904,12696.334654839993,147.85754561999784,54273.710068320004 2025-06-25,14:15:06.000,176,11065020,-795,0,1750860905,12696.280764360003,147.92098778999934,54273.47949336 2025-06-25,14:15:07.000,176,11065004,-795,0,1750860906,12696.179719710002,148.00557734999893,54273.43757064001 2025-06-25,14:15:08.000,176,11065005,-795,0,1750860907,12696.193192329993,148.09721603999787,54273.542377440004 2025-06-25,14:15:09.000,176,11065014,-795,0,1750860908,12696.172983399993,148.16065820999938,54273.612248640005 2025-06-25,14:15:10.000,176,11065037,-795,0,1750860909,12696.058466130002,148.25229689999833,54273.675132719996 2025-06-25,14:15:11.000,176,11065014,-795,0,1750860910,12696.065202439997,148.3368864599979,54273.675132719996 2025-06-25,14:15:12.000,176,11065019,-795,0,1750860911,12696.152774469992,148.35803385000327,54273.87077208001 2025-06-25,14:15:13.000,176,11064959,-795,0,1750860912,12696.125829229997,148.40737775999878,54273.78692664 2025-06-25,14:15:14.000,176,11065030,-795,0,1750860913,12696.139301850002,148.47786905999965,54273.43058352 2025-06-25,14:15:15.000,176,11064973,-795,0,1750860914,12696.199928640002,148.50606558000436,54273.38866080001 2025-06-25,14:15:16.000,176,11065056,-795,0,1750860915,12696.274028049993,148.56245861999923,54273.507441839996 2025-06-25,14:15:17.000,176,11065044,-795,0,1750860916,12696.226873879998,148.62590079000074,54273.542377440004 2025-06-25,14:15:18.000,176,11064955,-795,0,1750860917,12696.112356609992,148.64704817999882,54273.563338800006 2025-06-25,14:15:19.000,176,11065055,-795,0,1750860918,12696.172983399993,148.6611464400048,54273.80090088001 2025-06-25,14:15:20.000,176,11065009,-795,0,1750860919,12696.098883990002,148.75983426000312,54273.57032592 2025-06-25,14:15:21.000,176,11064991,-795,0,1750860920,12696.071938749992,148.85852208000142,54273.54936456 2025-06-25,14:15:22.000,176,11065047,-795,0,1750860921,12695.910267309991,148.9924555500038,54273.206995680004 2025-06-25,14:15:23.000,176,11064992,-795,0,1750860922,12695.782277419996,149.1404872800049,54272.80872984 2025-06-25,14:15:24.000,176,11065010,-795,0,1750860923,12695.71491432,149.2532733600019,54272.773794240005 2025-06-25,14:15:25.000,176,11065047,-795,0,1750860924,12695.479143469995,149.23212597000384,54272.45937384001 2025-06-25,14:15:26.000,176,11065019,-795,0,1750860925,12695.250108929999,148.95016077000037,54272.38251552001 2025-06-25,14:15:27.000,176,11065030,-795,0,1750860926,12695.61386967,148.59065514000395,54272.52225792 2025-06-25,14:15:28.000,176,11065019,-795,0,1750860927,12696.011311959992,148.47786905999965,54272.941485120005 2025-06-25,14:15:29.000,176,11064979,-795,0,1750860928,12696.287500669998,148.54131123000116,54273.13013736001 2025-06-25,14:15:30.000,176,11065026,-795,0,1750860929,12696.388545319998,148.63999904999946,54272.90654952 2025-06-25,14:15:31.000,176,11065038,-795,0,1750860930,12696.523271519989,148.76688339000248,54273.06725328 2025-06-25,14:15:32.000,176,11065015,-795,0,1750860931,12696.597370929994,148.7950799099999,54273.22096992001 2025-06-25,14:15:33.000,176,11065018,-795,0,1750860932,12696.73209713,148.83737469000334,54273.374686560004 2025-06-25,14:15:34.000,176,11065043,-795,0,1750860933,12696.77251499,148.76688339000248,54273.61923576 2025-06-25,14:15:35.000,176,11065043,-715,0,1750860934,12696.75230606,148.73868686999776,54273.65417136001 2025-06-25,14:15:36.000,176,11064988,-795,0,1750860935,12696.76577867999,148.6822938300029,54273.61923576 2025-06-25,14:15:37.000,176,11064979,-795,0,1750860936,12696.72536081999,148.68934296000225,54273.710068320004 2025-06-25,14:15:38.000,176,11065024,-795,0,1750860937,12696.657997719994,148.61180253000202,54273.58430016001 2025-06-25,14:15:39.000,176,11064980,-795,0,1750860938,12696.60410723999,148.5836060100046,54273.38167368 2025-06-25,14:15:40.000,176,11065059,-795,0,1750860939,12696.590634619999,148.52016384000308,54273.444557760005 2025-06-25,14:15:41.000,176,11065023,-795,0,1750860940,12696.530007829999,148.50606558000436,54273.41660928001 2025-06-25,14:15:42.000,176,11065029,-795,0,1750860941,12696.496326279994,148.42147602000477,54273.54936456 2025-06-25,14:15:43.000,176,11065018,-795,0,1750860942,12696.327918529998,148.37918124000134,54273.38167368 2025-06-25,14:15:44.000,176,11065061,-795,0,1750860943,12696.516535209994,148.3368864599979,54273.828849360005 2025-06-25,14:15:45.000,176,11064990,-795,0,1750860944,12696.516535209994,148.3227881999992,54273.78692664 2025-06-25,14:15:46.000,176,11065039,-795,0,1750860945,12696.496326279994,148.30164081000112,54273.60526152001 2025-06-25,14:15:47.000,176,11065044,-795,0,1750860946,12696.523271519989,148.31573906999984,54273.38866080001 2025-06-25,14:15:48.000,176,11064995,-795,0,1750860947,12696.61084355,148.30164081000112,54273.40263504 2025-06-25,14:15:49.000,176,11065023,-795,0,1750860948,12696.718624509995,148.2875425500024,54273.57032592 2025-06-25,14:15:50.000,176,11065015,-795,0,1750860949,12696.72536081999,148.2381986399996,54273.444557760005 2025-06-25,14:15:51.000,176,11065035,-795,0,1750860950,12696.799460229995,148.23114951000025,54273.675132719996 2025-06-25,14:15:52.000,176,11065055,-795,0,1750860951,12696.86682332999,148.23114951000025,54273.86378496 2025-06-25,14:15:53.000,176,11064954,-795,0,1750860952,12696.779251299995,148.23114951000025,54273.79391376 2025-06-25,14:15:54.000,176,11065016,-795,0,1750860953,12696.72536081999,148.25229689999833,54273.731029680006 2025-06-25,14:15:55.000,176,11065030,-795,0,1750860954,12696.678206649995,148.27344429000368,54273.46551912001 2025-06-25,14:15:56.000,176,11064906,-795,0,1750860955,12696.556953069994,148.3227881999992,54273.38167368 2025-06-25,14:15:57.000,176,11065029,-795,0,1750860956,12696.516535209994,148.37213211000198,54273.50045472 2025-06-25,14:15:58.000,176,11065012,-795,0,1750860957,12696.422226869989,148.41442688999814,54273.64718424 2025-06-25,14:15:59.000,176,11065012,-795,0,1750860958,12696.287500669998,148.484918189999,54273.779939520005 2025-06-25,14:16:00.000,176,11065055,-795,0,1750860959,12696.152774469992,148.51311471000372,54273.563338800006 2025-06-25,14:16:01.000,176,11064926,-795,0,1750860960,12696.125829229997,148.51311471000372,54273.55635168001 2025-06-25,14:16:02.000,176,11065002,-795,0,1750860961,12696.199928640002,148.56245861999923,54273.60526152001 2025-06-25,14:16:03.000,176,11065017,-795,0,1750860962,12696.199928640002,148.5695077499986,54273.33276384 2025-06-25,14:16:04.000,176,11065007,-795,0,1750860963,12696.260555430003,148.52721297000244,54273.38167368 2025-06-25,14:16:05.000,176,11065063,-795,0,1750860964,12696.287500669998,148.54836036000052,54273.29782824001 2025-06-25,14:16:06.000,176,11065033,-795,0,1750860965,12696.361600079988,148.49901644999773,54273.29782824001 2025-06-25,14:16:07.000,176,11064985,-795,0,1750860966,12696.368336389998,148.4708199300003,54273.63321000001 2025-06-25,14:16:08.000,176,11065053,-795,0,1750860967,12696.428963179998,148.50606558000436,54273.62622288 2025-06-25,14:16:09.000,176,11064975,-795,0,1750860968,12696.469381039999,148.55540948999987,54273.675132719996 2025-06-25,14:16:10.000,176,11065012,-795,0,1750860969,12696.455908419994,148.56245861999923,54273.47949336 2025-06-25,14:16:11.000,176,11065009,-795,0,1750860970,12696.530007829999,148.5695077499986,54273.38866080001 2025-06-25,14:16:12.000,176,11065051,-795,0,1750860971,12696.58389830999,148.55540948999987,54273.40263504 2025-06-25,14:16:13.000,176,11065042,-795,0,1750860972,12696.678206649995,148.59065514000395,54273.57731304 2025-06-25,14:16:14.000,176,11065046,-795,0,1750860973,12696.74556974999,148.59065514000395,54273.542377440004 2025-06-25,14:16:15.000,176,11065035,-795,0,1750860974,12696.779251299995,148.56245861999923,54273.87077208001 2025-06-25,14:16:16.000,176,11065068,-795,0,1750860975,12696.80619653999,148.57655687999795,54273.87077208001 2025-06-25,14:16:17.000,176,11065006,-795,0,1750860976,12696.81293285,148.5695077499986,54273.74500392 2025-06-25,14:16:18.000,176,11064989,-795,0,1750860977,12696.940922739996,148.60475340000266,54273.731029680006 2025-06-25,14:16:19.000,176,11065026,-795,0,1750860978,12696.96786797999,148.64704817999882,54273.612248640005 2025-06-25,14:16:20.000,176,11065022,-795,0,1750860979,12697.008285839991,148.60475340000266,54273.5982744 2025-06-25,14:16:21.000,176,11065001,-795,0,1750860980,12697.048703699991,148.59065514000395,54273.59128728 2025-06-25,14:16:22.000,176,11065049,-795,0,1750860981,12697.210375139992,148.55540948999987,54273.661158480005 2025-06-25,14:16:23.000,176,11065018,-795,0,1750860982,12697.257529310002,148.50606558000436,54273.97557888 2025-06-25,14:16:24.000,176,11064991,-715,0,1750860983,12697.217111450002,148.51311471000372,54273.84981072001 2025-06-25,14:16:25.000,176,11064983,-795,0,1750860984,12697.129539419991,148.484918189999,54273.71705544 2025-06-25,14:16:26.000,176,11064927,-795,0,1750860985,12697.129539419991,148.42147602000477,54273.76596528 2025-06-25,14:16:27.000,176,11065005,-795,0,1750860986,12696.988076909991,148.42147602000477,54273.52141608 2025-06-25,14:16:28.000,176,11065045,-795,0,1750860987,12696.880295949995,148.35803385000327,54273.43058352 2025-06-25,14:16:29.000,176,11065012,-795,0,1750860988,12696.76577867999,148.34393559000455,54273.395647920006 2025-06-25,14:16:30.000,176,11065022,-795,0,1750860989,12696.577161999994,148.30164081000112,54273.34673808001 2025-06-25,14:16:31.000,176,11065024,-795,0,1750860990,12696.516535209994,148.23114951000025,54273.72404256001 2025-06-25,14:16:32.000,176,11064997,-795,0,1750860991,12696.469381039999,148.2029529900028,54273.77295240001 2025-06-25,14:16:33.000,176,11064942,-795,0,1750860992,12696.321182219988,148.19590386000345,54273.710068320004 2025-06-25,14:16:34.000,176,11065050,-795,0,1750860993,12696.240346500002,148.18180560000474,54273.68211984001 2025-06-25,14:16:35.000,176,11065018,-795,0,1750860994,12696.139301850002,148.2381986399996,54273.31878960001 2025-06-25,14:16:36.000,176,11064960,-795,0,1750860995,12696.051729819992,148.25229689999833,54273.283854 2025-06-25,14:16:37.000,176,11065027,-795,0,1750860996,12696.071938749992,148.28049342000304,54273.40962216 2025-06-25,14:16:38.000,176,11065011,-795,0,1750860997,12696.105620299997,148.25229689999833,54273.493467600005 2025-06-25,14:16:39.000,176,11064992,-795,0,1750860998,12696.071938749992,148.26639516000432,54273.5982744 2025-06-25,14:16:40.000,176,11065024,-795,0,1750860999,12696.044993509997,148.30164081000112,54273.5982744 2025-06-25,14:16:41.000,176,11064953,-795,0,1750861000,12696.065202439997,148.25229689999833,54273.53539032001 2025-06-25,14:16:42.000,176,11065014,-795,0,1750861001,12696.038257200002,148.24524776999897,54273.563338800006 2025-06-25,14:16:43.000,176,11065042,-795,0,1750861002,12696.018048270002,148.21705125000153,54273.374686560004 2025-06-25,14:16:44.000,176,11065059,-795,0,1750861003,12696.031520889992,148.2241003800009,54273.3537252 2025-06-25,14:16:45.000,176,11065010,-795,0,1750861004,12695.991103029992,148.21705125000153,54273.33276384 2025-06-25,14:16:46.000,176,11065035,-795,0,1750861005,12695.930476239992,148.2029529900028,54273.31878960001 2025-06-25,14:16:47.000,176,11065069,-795,0,1750861006,12695.896794690001,148.16065820999938,54273.458532 2025-06-25,14:16:48.000,176,11065008,-795,0,1750861007,12695.977630410001,148.11131430000387,54273.63321000001 2025-06-25,14:16:49.000,176,11064998,-795,0,1750861008,12695.997839340002,148.05492126000172,54273.6681456 2025-06-25,14:16:50.000,176,11065028,-795,0,1750861009,12695.937212550001,148.06197039000108,54273.43058352 2025-06-25,14:16:51.000,176,11064992,-795,0,1750861010,12696.011311959992,148.02672474000428,54273.276866880005 2025-06-25,14:16:52.000,176,11065034,-795,0,1750861011,12696.038257200002,148.03377387000364,54273.109176000005 2025-06-25,14:16:53.000,176,11065000,-795,0,1750861012,12696.132565539992,148.15360908000002,54273.17904720001 2025-06-25,14:16:54.000,176,11065015,-795,0,1750861013,12695.977630410001,148.16770733999874,54273.13013736001 2025-06-25,14:16:55.000,176,11065052,-795,0,1750861014,12695.957421480001,148.06901952000044,54273.31180248 2025-06-25,14:16:56.000,176,11065008,-795,0,1750861015,12695.977630410001,148.03377387000364,54273.46551912001 2025-06-25,14:16:57.000,176,11064995,-795,0,1750861016,12696.078675060002,147.91393865999999,54273.51442896001 2025-06-25,14:16:58.000,176,11065042,-795,0,1750861017,12696.146038159997,147.98442996000085,54273.57032592 2025-06-25,14:16:59.000,176,11065024,-795,0,1750861018,12696.085411369997,148.04787213000236,54273.40263504 2025-06-25,14:17:00.000,176,11065064,-795,0,1750861019,12696.058466130002,148.05492126000172,54273.23494416 2025-06-25,14:17:01.000,176,11065029,-795,0,1750861020,12695.997839340002,148.11836343000323,54273.25590552 2025-06-25,14:17:02.000,176,11065039,-795,0,1750861021,12696.058466130002,148.1254125600026,54273.51442896001 2025-06-25,14:17:03.000,176,11065007,-795,0,1750861022,12696.038257200002,148.2029529900028,54273.57731304 2025-06-25,14:17:04.000,176,11065052,-795,0,1750861023,12695.997839340002,148.2381986399996,54273.7380168 2025-06-25,14:17:05.000,176,11064943,-795,0,1750861024,12695.910267309991,148.30868994000048,54273.47949336 2025-06-25,14:17:06.000,176,11064942,-795,0,1750861025,12696.024784579997,148.3509847200039,54273.70308120001 2025-06-25,14:17:07.000,176,11065026,-795,0,1750861026,12696.119092920002,148.47786905999965,54273.61923576 2025-06-25,14:17:08.000,176,11065027,-795,0,1750861027,12696.287500669998,148.50606558000436,54273.47250624 2025-06-25,14:17:09.000,176,11065069,-795,0,1750861028,12696.341391149988,148.5977042700033,54273.3537252 2025-06-25,14:17:10.000,176,11065028,-795,0,1750861029,12696.523271519989,148.61885166000138,54273.33276384 2025-06-25,14:17:11.000,176,11065017,-795,0,1750861030,12696.64452509999,148.65409730999818,54273.45154488 2025-06-25,14:17:12.000,176,11065038,-795,0,1750861031,12696.79272392,148.6329499200001,54273.710068320004 2025-06-25,14:17:13.000,176,11064989,-795,0,1750861032,12696.860087019995,148.64704817999882,54273.731029680006 2025-06-25,14:17:14.000,176,11065025,-795,0,1750861033,12697.048703699991,148.67524470000353,54273.72404256001 2025-06-25,14:17:15.000,176,11065003,-795,0,1750861034,12696.961131669996,148.66819557000417,54273.395647920006 2025-06-25,14:17:16.000,176,11065015,-795,0,1750861035,12697.143012039996,148.5695077499986,54273.31878960001 2025-06-25,14:17:17.000,176,11065052,-795,0,1750861036,12697.149748349992,148.5695077499986,54273.325776720005 2025-06-25,14:17:18.000,176,11065028,-795,0,1750861037,12697.351837649992,148.50606558000436,54273.60526152001 2025-06-25,14:17:19.000,176,11065054,-795,0,1750861038,12697.331628719992,148.46377080000093,54273.563338800006 2025-06-25,14:17:20.000,176,11065075,-795,0,1750861039,12697.331628719992,148.3862303700007,54273.64019712 2025-06-25,14:17:21.000,176,11065022,-795,0,1750861040,12697.358573960002,148.35803385000327,54273.59128728 2025-06-25,14:17:22.000,176,11064969,-795,0,1750861041,12697.385519199997,148.25229689999833,54273.675132719996 2025-06-25,14:17:23.000,176,11065022,-795,0,1750861042,12697.392255509993,148.21705125000153,54273.72404256001 2025-06-25,14:17:24.000,176,11065042,-795,0,1750861043,12697.398991820002,148.1254125600026,54273.493467600005 2025-06-25,14:17:25.000,176,11065022,-795,0,1750861044,12697.284474549997,148.11131430000387,54273.23494416 2025-06-25,14:17:26.000,176,11064998,-795,0,1750861045,12697.284474549997,148.03377387000364,54273.30481536 2025-06-25,14:17:27.000,176,11065056,-795,0,1750861046,12697.365310269997,147.9773808300015,54273.493467600005 2025-06-25,14:17:28.000,176,11065022,-795,0,1750861047,12697.196902520001,147.84344735999912,54273.612248640005 2025-06-25,14:17:29.000,176,11065047,-795,0,1750861048,12697.089121559991,147.8293491000004,54273.47949336 2025-06-25,14:17:30.000,176,11065012,-795,0,1750861049,12697.068912629991,147.75885779999953,54273.47250624 2025-06-25,14:17:31.000,176,11065019,-795,0,1750861050,12696.988076909991,147.7941034500036,54273.62622288 2025-06-25,14:17:32.000,176,11065033,-795,0,1750861051,12696.981340599996,147.7659069299989,54273.34673808001 2025-06-25,14:17:33.000,176,11065036,-795,0,1750861052,12697.001549529996,147.7941034500036,54273.41660928001 2025-06-25,14:17:34.000,176,11065009,-795,0,1750861053,12697.01502215,147.78000519000489,54273.458532 2025-06-25,14:17:35.000,176,11065030,-795,0,1750861054,12696.93418643,147.81525084000168,54273.43058352 2025-06-25,14:17:36.000,176,11064987,-795,0,1750861055,12696.961131669996,147.77295605999825,54273.59128728 2025-06-25,14:17:37.000,176,11064972,-795,0,1750861056,12696.839878089995,147.7941034500036,54273.46551912001 2025-06-25,14:17:38.000,176,11064987,-795,0,1750861057,12696.88703225999,147.81525084000168,54273.563338800006 2025-06-25,14:17:39.000,176,11065010,-795,0,1750861058,12696.81293285,147.89984040000127,54273.54936456 2025-06-25,14:17:40.000,176,11065027,-795,0,1750861059,12696.657997719994,148.00557734999893,54273.16507296 2025-06-25,14:17:41.000,176,11065032,-795,0,1750861060,12696.388545319998,148.1042651700045,54273.1441116 2025-06-25,14:17:42.000,176,11065052,-795,0,1750861061,12696.172983399993,148.06901952000044,54273.12315024 2025-06-25,14:17:43.000,176,11065045,-795,0,1750861062,12696.038257200002,147.93508604999806,54273.31878960001 2025-06-25,14:17:44.000,176,11065040,-795,0,1750861063,12696.038257200002,147.84344735999912,54273.58430016001 2025-06-25,14:17:45.000,176,11064980,-755,0,1750861064,12695.903530999996,147.80820171000232,54273.41660928001 2025-06-25,14:17:46.000,176,11065020,-795,0,1750861065,12695.876585760001,147.81525084000168,54273.40263504 2025-06-25,14:17:47.000,176,11065013,-795,0,1750861066,12695.842904209996,147.83639822999976,54273.5284032 2025-06-25,14:17:48.000,176,11065048,-795,0,1750861067,12695.890058379991,147.81525084000168,54273.36071232 2025-06-25,14:17:49.000,176,11065022,-755,0,1750861068,12695.883322069996,147.7941034500036,54273.339750959996 2025-06-25,14:17:50.000,176,11065029,-675,0,1750861069,12695.70817800999,147.7659069299989,54273.16507296 2025-06-25,14:17:51.000,176,11065056,-795,0,1750861070,12695.849640519991,147.7659069299989,54273.17904720001 2025-06-25,14:17:52.000,176,11064983,-795,0,1750861071,12695.943948859996,147.75180867000017,54273.53539032001 2025-06-25,14:17:53.000,176,11064933,-795,0,1750861072,12695.930476239992,147.75180867000017,54273.542377440004 2025-06-25,14:17:54.000,176,11065003,-795,0,1750861073,12695.964157789997,147.77295605999825,54273.493467600005 2025-06-25,14:17:55.000,176,11065003,-795,0,1750861074,12695.883322069996,147.82229997000104,54273.31180248 2025-06-25,14:17:56.000,176,11064939,-795,0,1750861075,12695.896794690001,147.85049648999848,54273.08122752001 2025-06-25,14:17:57.000,176,11065075,-795,0,1750861076,12695.943948859996,147.87164388000383,54273.227957040006 2025-06-25,14:17:58.000,176,11065006,-795,0,1750861077,12695.970894099992,147.85049648999848,54273.29782824001 2025-06-25,14:17:59.000,176,11065026,-795,0,1750861078,12695.829431589991,147.85049648999848,54273.2139828 2025-06-25,14:18:00.000,176,11064986,-795,0,1750861079,12695.72838693999,147.78000519000489,54273.26987976001 2025-06-25,14:18:01.000,176,11064983,-795,0,1750861080,12695.58692442999,147.7447595400008,54273.395647920006 2025-06-25,14:18:02.000,176,11064989,-795,0,1750861081,12695.48587977999,147.66016998000123,54273.20000856001 2025-06-25,14:18:03.000,176,11064982,-795,0,1750861082,12695.39157144,147.582629550001,54273.33276384 2025-06-25,14:18:04.000,176,11065007,-795,0,1750861083,12695.418516679994,147.4345978199999,54273.276866880005 2025-06-25,14:18:05.000,176,11065045,-795,0,1750861084,12695.216427379994,147.3852539100044,54273.0742404 2025-06-25,14:18:06.000,176,11065016,-795,0,1750861085,12695.122119039988,147.26541870000074,54272.9694336 2025-06-25,14:18:07.000,176,11065046,-795,0,1750861086,12695.101910109988,147.1737800100018,54272.990394960005 2025-06-25,14:18:08.000,176,11065002,-795,0,1750861087,12695.000865460002,147.11033784000028,54273.18603432 2025-06-25,14:18:09.000,176,11064980,-795,0,1750861088,12694.940238670002,147.01165002000198,54273.283854 2025-06-25,14:18:10.000,176,11065057,-795,0,1750861089,12694.812248779992,146.99755176000326,54273.02533056 2025-06-25,14:18:11.000,176,11065074,-795,0,1750861090,12694.717940440001,146.9270604600024,54273.109176000005 2025-06-25,14:18:12.000,176,11065066,-795,0,1750861091,12694.711204129992,146.90591307000432,54272.941485120005 2025-06-25,14:18:13.000,176,11064990,-795,0,1750861092,12694.589950549991,146.9270604600024,54272.892575280006 2025-06-25,14:18:14.000,176,11064993,-795,0,1750861093,12694.556269,146.91296220000368,54272.96244648001 2025-06-25,14:18:15.000,176,11065044,-795,0,1750861094,12694.39459756,146.90591307000432,54272.90654952 2025-06-25,14:18:16.000,176,11065014,-795,0,1750861095,12694.28681659999,146.91296220000368,54272.71091016 2025-06-25,14:18:17.000,176,11065043,-795,0,1750861096,12694.19250826,146.91296220000368,54273.039304800004 2025-06-25,14:18:18.000,176,11065030,-795,0,1750861097,12694.14535408999,146.92001133000304,54273.004369199996 2025-06-25,14:18:19.000,176,11065030,-795,0,1750861098,12694.003891579989,146.98345350000454,54272.98340784001 2025-06-25,14:18:20.000,176,11065047,-795,0,1750861099,12693.976946339993,147.03984653999942,54272.80174272 2025-06-25,14:18:21.000,176,11065027,-795,0,1750861100,12693.956737409993,147.06099393000477,54272.52924504001 2025-06-25,14:18:22.000,176,11065001,-795,0,1750861101,12694.064518369989,147.124436099999,54272.6899488 2025-06-25,14:18:23.000,176,11065010,-795,0,1750861102,12694.071254679999,147.23017305000394,54272.73187152 2025-06-25,14:18:24.000,176,11065003,-795,0,1750861103,12694.091463609999,147.28656608999881,54272.5152708 2025-06-25,14:18:25.000,176,11065002,-795,0,1750861104,12694.077990989994,147.3359100000016,54272.62706472001 2025-06-25,14:18:26.000,176,11064981,-795,0,1750861105,12694.21271719,147.44869607999863,54272.76680712001 2025-06-25,14:18:27.000,176,11065027,-795,0,1750861106,12694.259871359995,147.56853129000228,54272.822704080005 2025-06-25,14:18:28.000,176,11065029,-795,0,1750861107,12694.33397077,147.62492433000443,54272.81571696001 2025-06-25,14:18:29.000,176,11065008,-795,0,1750861108,12694.30702552999,147.72361215000274,54272.50828368001 2025-06-25,14:18:30.000,176,11065028,-795,0,1750861109,12694.360916009995,147.77295605999825,54272.41046400001 2025-06-25,14:18:31.000,176,11065036,-795,0,1750861110,12694.53606007,147.82229997000104,54272.46636096 2025-06-25,14:18:32.000,176,11065058,-795,0,1750861111,12694.657313650001,147.84344735999912,54272.585142 2025-06-25,14:18:33.000,176,11065045,-795,0,1750861112,12694.717940440001,147.8293491000004,54272.88558816001 2025-06-25,14:18:34.000,176,11065009,-795,0,1750861113,12694.872875569992,147.83639822999976,54272.85065256 2025-06-25,14:18:35.000,176,11065016,-795,0,1750861114,12694.859402950002,147.86459475000447,54272.67597456001 2025-06-25,14:18:36.000,176,11065041,-795,0,1750861115,12694.946974979997,147.85049648999848,54272.668987439996 2025-06-25,14:18:37.000,176,11065055,-795,0,1750861116,12695.155800589993,147.8927912700019,54272.64103896 2025-06-25,14:18:38.000,176,11065012,-795,0,1750861117,12695.303999409989,147.9280369199987,54272.6899488 2025-06-25,14:18:39.000,176,11065025,-795,0,1750861118,12695.310735719999,147.92098778999934,54272.668987439996 2025-06-25,14:18:40.000,176,11065050,-795,0,1750861119,12695.34441726999,147.91393865999999,54272.48033520001 2025-06-25,14:18:41.000,176,11064989,-795,0,1750861120,12695.41178037,147.89984040000127,54272.773794240005 2025-06-25,14:18:42.000,176,11064987,-795,0,1750861121,12695.479143469995,147.87164388000383,54272.78078136 2025-06-25,14:18:43.000,176,11065066,-795,0,1750861122,12695.519561329995,147.85049648999848,54272.871613920004 2025-06-25,14:18:44.000,176,11065050,-795,0,1750861123,12695.58692442999,147.75180867000017,54272.80872984 2025-06-25,14:18:45.000,176,11065044,-795,0,1750861124,12695.61386967,147.71656302000338,54272.54321928 2025-06-25,14:18:46.000,176,11065010,-795,0,1750861125,12695.59366074,147.6813173699993,54272.47334808 2025-06-25,14:18:47.000,176,11065034,-795,0,1750861126,12695.64755121999,147.68836649999866,54272.6200776 2025-06-25,14:18:48.000,176,11065036,-795,0,1750861127,12695.60713335999,147.61082606999844,54272.655013200005 2025-06-25,14:18:49.000,176,11065026,-795,0,1750861128,12695.49261609,147.52623650999885,54272.8296912 2025-06-25,14:18:50.000,176,11065047,-795,0,1750861129,12695.317472029994,147.45574520999799,54272.68296168 2025-06-25,14:18:51.000,176,11065031,-795,0,1750861130,12695.229899999998,147.32886087000225,54272.78776848 2025-06-25,14:18:52.000,176,11065020,-795,0,1750861131,12695.135591659993,147.25132044000202,54272.71091016 2025-06-25,14:18:53.000,176,11065012,-795,0,1750861132,12695.128855349998,147.1737800100018,54272.68296168 2025-06-25,14:18:54.000,176,11064973,-795,0,1750861133,12695.122119039988,147.11033784000028,54272.655013200005 2025-06-25,14:18:55.000,176,11065035,-795,0,1750861134,12695.034547009993,147.01165002000198,54272.56418064 2025-06-25,14:18:56.000,176,11065033,-795,0,1750861135,12695.068228559998,146.9764043699979,54272.55020640001 2025-06-25,14:18:57.000,176,11065045,-795,0,1750861136,12695.088437489998,146.88476567999896,54272.724884400006 2025-06-25,14:18:58.000,176,11065020,-795,0,1750861137,12695.128855349998,146.82132351000473,54272.8296912 2025-06-25,14:18:59.000,176,11064978,-795,0,1750861138,12695.074964869993,146.77197960000194,54272.84366544001 2025-06-25,14:19:00.000,176,11065024,-795,0,1750861139,12695.048019629998,146.7437830800045,54272.69693592001 2025-06-25,14:19:01.000,176,11065006,-795,0,1750861140,12694.987392839997,146.69443917000171,54272.41046400001 2025-06-25,14:19:02.000,176,11064994,-795,0,1750861141,12695.162536899988,146.63804612999957,54272.52924504001 2025-06-25,14:19:03.000,176,11064977,-795,0,1750861142,12695.202954759989,146.6168987400015,54272.55020640001 2025-06-25,14:19:04.000,176,11065005,-795,0,1750861143,12695.182745829989,146.5957513500034,54272.438412480005 2025-06-25,14:19:05.000,176,11065021,-795,0,1750861144,12694.920029740002,146.5957513500034,54272.221811760006 2025-06-25,14:19:06.000,176,11065005,-795,0,1750861145,12694.893084499992,146.60984961000213,54272.438412480005 2025-06-25,14:19:07.000,176,11065032,-795,0,1750861146,12694.785303539997,146.65214438999828,54272.52924504001 2025-06-25,14:19:08.000,176,11064995,-795,0,1750861147,12694.623632099996,146.6168987400015,54272.42443824 2025-06-25,14:19:09.000,176,11065049,-795,0,1750861148,12694.52932375999,146.63804612999957,54272.319631440005 2025-06-25,14:19:10.000,176,11065027,-795,0,1750861149,12694.441751729995,146.64509525999893,54272.16591480001 2025-06-25,14:19:11.000,176,11065023,-795,0,1750861150,12694.52932375999,146.65919351999764,54272.487322320005 2025-06-25,14:19:12.000,176,11065026,-795,0,1750861151,12694.556269,146.70853743000043,54272.606103360005 2025-06-25,14:19:13.000,176,11065005,-795,0,1750861152,12694.482169589995,146.680340910003,54272.655013200005 2025-06-25,14:19:14.000,176,11065003,-795,0,1750861153,12694.482169589995,146.68739004000236,54272.8296912 2025-06-25,14:19:15.000,176,11065096,-795,0,1750861154,12694.36765231999,146.66624265000428,54272.62706472001 2025-06-25,14:19:16.000,176,11065041,-795,0,1750861155,12694.40807017999,146.65919351999764,54272.66200032 2025-06-25,14:19:17.000,176,11065044,-795,0,1750861156,12694.48890589999,146.6309970000002,54272.8296912 2025-06-25,14:19:18.000,176,11064986,-795,0,1750861157,12694.502378519996,146.62394787000085,54272.64802608001 2025-06-25,14:19:19.000,176,11065028,-795,0,1750861158,12694.482169589995,146.63804612999957,54272.63405184 2025-06-25,14:19:20.000,176,11065041,-795,0,1750861159,12694.38786124999,146.62394787000085,54272.557193520006 2025-06-25,14:19:21.000,176,11065009,-795,0,1750861160,12694.259871359995,146.6168987400015,54272.48033520001 2025-06-25,14:19:22.000,176,11065045,-795,0,1750861161,12694.30702552999,146.62394787000085,54272.71091016 2025-06-25,14:19:23.000,176,11065051,-795,0,1750861162,12694.20598087999,146.60280048000277,54272.84366544001 2025-06-25,14:19:24.000,176,11065020,-795,0,1750861163,12694.138617779994,146.65919351999764,54272.75283288 2025-06-25,14:19:25.000,176,11065053,-795,0,1750861164,12693.997155269994,146.60984961000213,54272.6200776 2025-06-25,14:19:26.000,176,11065042,-795,0,1750861165,12693.902846929988,146.6309970000002,54272.40347688 2025-06-25,14:19:27.000,176,11065026,-795,0,1750861166,12693.929792169998,146.63804612999957,54272.59212912 2025-06-25,14:19:28.000,176,11065039,-795,0,1750861167,12693.754648109993,146.6309970000002,54272.34059280001 2025-06-25,14:19:29.000,176,11065068,-795,0,1750861168,12693.707493939997,146.60280048000277,54272.47334808 2025-06-25,14:19:30.000,176,11065079,-795,0,1750861169,12693.451514159991,146.6168987400015,54272.45238672 2025-06-25,14:19:31.000,176,11065028,-795,0,1750861170,12693.2763701,146.58870222000405,54272.41046400001 2025-06-25,14:19:32.000,176,11065038,-795,0,1750861171,12693.31005164999,146.65214438999828,54272.41046400001 2025-06-25,14:19:33.000,176,11065020,-795,0,1750861172,12693.33026057999,146.64509525999893,54272.47334808 2025-06-25,14:19:34.000,176,11065037,-795,0,1750861173,12693.31678796,146.70148830000107,54272.21482464001 2025-06-25,14:19:35.000,176,11065007,-795,0,1750861174,12693.262897479995,146.680340910003,54272.11001784 2025-06-25,14:19:36.000,176,11064991,-795,0,1750861175,12693.28984271999,146.68739004000236,54272.11001784 2025-06-25,14:19:37.000,176,11065064,-795,0,1750861176,12693.31678796,146.66624265000428,54272.08905648 2025-06-25,14:19:38.000,176,11065010,-795,0,1750861177,12693.31678796,146.67329178000364,54272.36155416001 2025-06-25,14:19:39.000,176,11065056,-795,0,1750861178,12693.438041540001,146.60984961000213,54272.34059280001 2025-06-25,14:19:40.000,176,11065031,-795,0,1750861179,12693.411096299991,146.60984961000213,54272.25674736 2025-06-25,14:19:41.000,176,11065015,-795,0,1750861180,12693.498668330001,146.5816530900047,54272.27770872 2025-06-25,14:19:42.000,176,11065037,-795,0,1750861181,12693.592976669992,146.6309970000002,54272.04713376001 2025-06-25,14:19:43.000,176,11065013,-755,0,1750861182,12693.707493939997,146.57460395999806,54272.1309792 2025-06-25,14:19:44.000,176,11065033,-795,0,1750861183,12693.734439179992,146.5323091800019,54272.12399208001 2025-06-25,14:19:45.000,176,11065049,-715,0,1750861184,12693.741175490002,146.47591613999975,54271.90739136001 2025-06-25,14:19:46.000,176,11065003,-795,0,1750861185,12693.694021319992,146.49706352999783,54272.16591480001 2025-06-25,14:19:47.000,176,11065013,-795,0,1750861186,12693.734439179992,146.47591613999975,54272.16591480001 2025-06-25,14:19:48.000,176,11065000,-795,0,1750861187,12693.720966560002,146.49001439999847,54272.26373448001 2025-06-25,14:19:49.000,176,11064987,-795,0,1750861188,12693.687285009997,146.49001439999847,54272.270721600005 2025-06-25,14:19:50.000,176,11065025,-795,0,1750861189,12693.552558809992,146.5323091800019,54271.83053304001 2025-06-25,14:19:51.000,176,11065015,-795,0,1750861190,12693.559295120001,146.53935831000126,54271.95630120001 2025-06-25,14:19:52.000,176,11064997,-795,0,1750861191,12693.539086190001,146.57460395999806,54272.04014664 2025-06-25,14:19:53.000,176,11065029,-795,0,1750861192,12693.566031429997,146.57460395999806,54272.033159520004 2025-06-25,14:19:54.000,176,11065007,-795,0,1750861193,12693.518877260001,146.62394787000085,54272.1309792 2025-06-25,14:19:55.000,176,11065015,-795,0,1750861194,12693.491932019992,146.58870222000405,54272.16591480001 2025-06-25,14:19:56.000,176,11065047,-795,0,1750861195,12693.431305229991,146.65214438999828,54272.04713376001 2025-06-25,14:19:57.000,176,11064985,-795,0,1750861196,12693.37741475,146.72263568999915,54272.00521104001 2025-06-25,14:19:58.000,176,11065053,-795,0,1750861197,12693.498668330001,146.7437830800045,54272.04713376001 2025-06-25,14:19:59.000,176,11065019,-795,0,1750861198,12693.478459400001,146.80017611999938,54271.94931408 2025-06-25,14:20:00.000,176,11065010,-795,0,1750861199,12693.384151059996,146.8142743799981,54271.84450728 2025-06-25,14:20:01.000,176,11065003,-795,0,1750861200,12693.431305229991,146.8424709000028,54271.87944288001 2025-06-25,14:20:02.000,176,11064978,-795,0,1750861201,12693.444777849996,146.87066742000025,54272.061108 2025-06-25,14:20:03.000,176,11065005,-795,0,1750861202,12693.498668330001,146.92001133000304,54272.14495344001 2025-06-25,14:20:04.000,176,11065043,-795,0,1750861203,12693.539086190001,146.9411587200011,54272.08206936 2025-06-25,14:20:05.000,176,11065010,-795,0,1750861204,12693.532349879992,147.03984653999942,54271.984249680005 2025-06-25,14:20:06.000,176,11064998,-795,0,1750861205,12693.532349879992,147.0750921900035,54271.80957168001 2025-06-25,14:20:07.000,176,11065006,-795,0,1750861206,12693.613185599992,147.15263262000371,54271.886430000006 2025-06-25,14:20:08.000,176,11065030,-795,0,1750861207,12693.586240359997,147.16673088000243,54271.91437848 2025-06-25,14:20:09.000,176,11065010,-795,0,1750861208,12693.559295120001,147.24427131000266,54271.80957168001 2025-06-25,14:20:10.000,176,11064965,-795,0,1750861209,12693.424568919996,147.28656608999881,54271.7466876 2025-06-25,14:20:11.000,176,11064977,-795,0,1750861210,12693.458250470001,147.30771348000417,54271.886430000006 2025-06-25,14:20:12.000,176,11065067,-795,0,1750861211,12693.471723089991,147.3359100000016,54271.92835272001 2025-06-25,14:20:13.000,176,11065033,-795,0,1750861212,12693.491932019992,147.3993521700031,54272.07508224001 2025-06-25,14:20:14.000,176,11065041,-795,0,1750861213,12693.485195709996,147.3852539100044,54271.94232696 2025-06-25,14:20:15.000,176,11064992,-795,0,1750861214,12693.464986779996,147.3711556499984,54271.62790656 2025-06-25,14:20:16.000,176,11064991,-795,0,1750861215,12693.471723089991,147.34295913000096,54271.55803536 2025-06-25,14:20:17.000,176,11064956,-795,0,1750861216,12693.505404639996,147.30771348000417,54271.77463608 2025-06-25,14:20:18.000,176,11065000,-795,0,1750861217,12693.505404639996,147.2724678300001,54271.9213656 2025-06-25,14:20:19.000,176,11065051,-795,0,1750861218,12693.592976669992,147.19492739999987,54271.97726256001 2025-06-25,14:20:20.000,176,11065023,-795,0,1750861219,12693.518877260001,147.08214132000285,54271.90040424 2025-06-25,14:20:21.000,176,11065061,-795,0,1750861220,12693.572767739992,146.90591307000432,54271.816558800005 2025-06-25,14:20:22.000,176,11065027,-795,0,1750861221,12693.801802280002,146.70148830000107,54271.82354592 2025-06-25,14:20:23.000,176,11065052,-795,0,1750861222,12694.111672539999,146.6309970000002,54271.7466876 2025-06-25,14:20:24.000,176,11065004,-795,0,1750861223,12694.27334398,146.80722524999874,54271.7466876 2025-06-25,14:20:25.000,176,11064981,-795,0,1750861224,12694.19250826,147.03984653999942,54271.50912552 2025-06-25,14:20:26.000,176,11065016,-795,0,1750861225,12693.997155269994,147.2090256599986,54271.80957168001 2025-06-25,14:20:27.000,176,11064993,-795,0,1750861226,12693.707493939997,147.3006643500048,54271.935339840005 2025-06-25,14:20:28.000,176,11065013,-795,0,1750861227,12693.491932019992,147.35000826000032,54272.01918528 2025-06-25,14:20:29.000,176,11065020,-795,0,1750861228,12693.33026057999,147.31476261000353,54272.151940560005 2025-06-25,14:20:30.000,176,11065007,-795,0,1750861229,12693.040599249995,147.25836957000138,54271.80258456 2025-06-25,14:20:31.000,176,11065016,-795,0,1750861230,12692.959763529994,147.3359100000016,54271.886430000006 2025-06-25,14:20:32.000,176,11065004,-795,0,1750861231,12692.750937919998,147.35705738999968,54271.73970048001 2025-06-25,14:20:33.000,176,11064962,-795,0,1750861232,12692.649893269998,147.34295913000096,54271.91437848 2025-06-25,14:20:34.000,176,11065019,-795,0,1750861233,12692.555584929993,147.35000826000032,54271.87944288001 2025-06-25,14:20:35.000,176,11065016,-795,0,1750861234,12692.441067660002,147.39230304000375,54272.01219816 2025-06-25,14:20:36.000,176,11064978,-795,0,1750861235,12692.414122419992,147.41345043000183,54271.865468640004 2025-06-25,14:20:37.000,176,11065068,-795,0,1750861236,12692.393913489992,147.45574520999799,54271.91437848 2025-06-25,14:20:38.000,176,11065023,-795,0,1750861237,12692.461276590002,147.4839417300027,54272.08905648 2025-06-25,14:20:39.000,176,11064953,-795,0,1750861238,12692.535375999993,147.5332856399982,54271.83752016001 2025-06-25,14:20:40.000,176,11065026,-795,0,1750861239,12692.468012899997,147.54033477000485,54271.66284216001 2025-06-25,14:20:41.000,176,11064969,-795,0,1750861240,12692.548848619997,147.56148216000292,54271.718739120006 2025-06-25,14:20:42.000,176,11065008,-795,0,1750861241,12692.609475409998,147.6319734600038,54271.71175200001 2025-06-25,14:20:43.000,176,11065038,-795,0,1750861242,12692.656629579993,147.6460717200025,54272.01918528 2025-06-25,14:20:44.000,176,11065007,-795,0,1750861243,12692.737465299993,147.68836649999866,54272.01918528 2025-06-25,14:20:45.000,176,11065000,-795,0,1750861244,12692.690311129998,147.70246476000466,54271.94232696 2025-06-25,14:20:46.000,176,11065044,-795,0,1750861245,12692.676838509993,147.72361215000274,54271.90739136001 2025-06-25,14:20:47.000,176,11065004,-795,0,1750861246,12692.723992679988,147.78705432000424,54271.83053304001 2025-06-25,14:20:48.000,176,11065022,-795,0,1750861247,12692.723992679988,147.82229997000104,54271.83053304001 2025-06-25,14:20:49.000,176,11064980,-795,0,1750861248,12692.643156960003,147.83639822999976,54271.87245576 2025-06-25,14:20:50.000,176,11064999,-795,0,1750861249,12692.555584929993,147.88574214000255,54271.62091944001 2025-06-25,14:20:51.000,176,11065059,-795,0,1750861250,12692.494958139992,147.8786930100032,54271.91437848 2025-06-25,14:20:52.000,176,11065008,-795,0,1750861251,12692.434331349992,147.8786930100032,54271.91437848 2025-06-25,14:20:53.000,176,11065006,-795,0,1750861252,12692.414122419992,147.85754561999784,54272.00521104001 2025-06-25,14:20:54.000,176,11065045,-795,0,1750861253,12692.400649800002,147.84344735999912,54272.07508224001 2025-06-25,14:20:55.000,176,11065028,-795,0,1750861254,12692.340023010001,147.80115258000296,54271.767648960005 2025-06-25,14:20:56.000,176,11064994,-795,0,1750861255,12692.265923599996,147.7447595400008,54271.65585504 2025-06-25,14:20:57.000,176,11064982,-795,0,1750861256,12692.313077769992,147.66016998000123,54271.66284216001 2025-06-25,14:20:58.000,176,11064972,-795,0,1750861257,12692.279396220001,147.582629550001,54271.63489368 2025-06-25,14:20:59.000,176,11064978,-795,0,1750861258,12692.238978360001,147.4839417300027,54271.87245576 2025-06-25,14:21:00.000,176,11064978,-795,0,1750861259,12692.218769430001,147.4204995600012,54271.72572624 2025-06-25,14:21:01.000,176,11065004,-795,0,1750861260,12692.218769430001,147.3359100000016,54271.68380352 2025-06-25,14:21:02.000,176,11065004,-795,0,1750861261,12692.333286699992,147.28656608999881,54271.87944288001 2025-06-25,14:21:03.000,176,11065032,-795,0,1750861262,12692.319814080001,147.25836957000138,54271.58598384 2025-06-25,14:21:04.000,176,11065022,-795,0,1750861263,12692.326550389997,147.2724678300001,54271.599958080005 2025-06-25,14:21:05.000,176,11064959,-795,0,1750861264,12692.185087879996,147.2372221800033,54271.2925248 2025-06-25,14:21:06.000,176,11065000,-795,0,1750861265,12692.218769430001,147.24427131000266,54271.39034448 2025-06-25,14:21:07.000,176,11064996,-795,0,1750861266,12692.171615259991,147.25132044000202,54271.648867920005 2025-06-25,14:21:08.000,176,11065008,-795,0,1750861267,12692.09751585,147.28656608999881,54271.697777760004 2025-06-25,14:21:09.000,176,11065004,-795,0,1750861268,12691.95605334,147.31476261000353,54271.50912552 2025-06-25,14:21:10.000,176,11064995,-795,0,1750861269,12691.88869023999,147.44869607999863,54271.48816416 2025-06-25,14:21:11.000,176,11065058,-795,0,1750861270,12691.922371789995,147.50508912000078,54271.46021568 2025-06-25,14:21:12.000,176,11064976,-795,0,1750861271,12691.922371789995,147.54033477000485,54271.48816416 2025-06-25,14:21:13.000,176,11065023,-795,0,1750861272,12691.81459083,147.4204995600012,54271.41130584 2025-06-25,14:21:14.000,176,11065039,-795,0,1750861273,12691.942580719995,147.2724678300001,54271.362396000004 2025-06-25,14:21:15.000,176,11064992,-795,0,1750861274,12692.07730692,147.21607478999795,54271.34143464 2025-06-25,14:21:16.000,176,11065015,-795,0,1750861275,12692.286132529996,147.35705738999968,54271.40431872001 2025-06-25,14:21:17.000,176,11065008,-795,0,1750861276,12692.427595039997,147.5191873799995,54271.55803536 2025-06-25,14:21:18.000,176,11065035,-795,0,1750861277,12692.501694450002,147.59672780999972,54271.80258456 2025-06-25,14:21:19.000,176,11065035,-795,0,1750861278,12692.515167069992,147.67426823999995,54271.66284216001 2025-06-25,14:21:20.000,176,11065008,-795,0,1750861279,12692.447803969997,147.75885779999953,54271.40431872001 2025-06-25,14:21:21.000,176,11065010,-795,0,1750861280,12692.427595039997,147.72361215000274,54271.50912552 2025-06-25,14:21:22.000,176,11065019,-795,0,1750861281,12692.434331349992,147.77295605999825,54271.537074 2025-06-25,14:21:23.000,176,11065030,-795,0,1750861282,12692.393913489992,147.80115258000296,54271.697777760004 2025-06-25,14:21:24.000,176,11065039,-795,0,1750861283,12692.340023010001,147.85049648999848,54271.82354592 2025-06-25,14:21:25.000,176,11065022,-795,0,1750861284,12692.212033119991,147.8786930100032,54271.7466876 2025-06-25,14:21:26.000,176,11065014,-795,0,1750861285,12692.15814264,147.90688953000063,54271.79559744 2025-06-25,14:21:27.000,176,11065029,-795,0,1750861286,12692.144670019996,147.89984040000127,54271.82354592 2025-06-25,14:21:28.000,176,11065021,-795,0,1750861287,12692.023416439995,147.92098778999934,54271.718739120006 2025-06-25,14:21:29.000,176,11064989,-795,0,1750861288,12691.89542655,147.88574214000255,54271.72572624 2025-06-25,14:21:30.000,176,11065003,-795,0,1750861289,12691.89542655,147.93508604999806,54271.481177040005 2025-06-25,14:21:31.000,176,11065026,-795,0,1750861290,12691.88869023999,147.85754561999784,54271.66982928001 2025-06-25,14:21:32.000,176,11064987,-795,0,1750861291,12691.85500869,147.7659069299989,54271.83053304001 2025-06-25,14:21:33.000,176,11065025,-795,0,1750861292,12691.841536069995,147.71656302000338,54271.64188080001 2025-06-25,14:21:34.000,176,11065008,-795,0,1750861293,12691.88869023999,147.75180867000017,54271.96328832 2025-06-25,14:21:35.000,176,11064993,-795,0,1750861294,12691.84827237999,147.7447595400008,54271.718739120006 2025-06-25,14:21:36.000,176,11065027,-795,0,1750861295,12691.821327139995,147.7306612800021,54271.537074 2025-06-25,14:21:37.000,176,11065022,-795,0,1750861296,12691.86848130999,147.69541562999802,54271.69079064001 2025-06-25,14:21:38.000,176,11065002,-795,0,1750861297,12691.88869023999,147.75885779999953,54271.68380352 2025-06-25,14:21:39.000,176,11064999,-795,0,1750861298,12691.922371789995,147.75885779999953,54271.80957168001 2025-06-25,14:21:40.000,176,11064998,-795,0,1750861299,12691.85500869,147.85049648999848,54271.87245576 2025-06-25,14:21:41.000,176,11064996,-795,0,1750861300,12691.89542655,147.89984040000127,54271.83053304001 2025-06-25,14:21:42.000,176,11065036,-795,0,1750861301,12692.003207509995,147.9914790900002,54272.04014664 2025-06-25,14:21:43.000,176,11065018,-795,0,1750861302,12692.063834299996,148.08311777999916,54271.94232696 2025-06-25,14:21:44.000,176,11065056,-795,0,1750861303,12692.07057060999,148.1888547300041,54271.8514944 2025-06-25,14:21:45.000,176,11065022,-795,0,1750861304,12692.07057060999,148.27344429000368,54271.66982928001 2025-06-25,14:21:46.000,176,11064966,-795,0,1750861305,12692.144670019996,148.3509847200039,54271.71175200001 2025-06-25,14:21:47.000,176,11065027,-795,0,1750861306,12692.15814264,148.484918189999,54271.865468640004 2025-06-25,14:21:48.000,176,11065029,-795,0,1750861307,12692.205296809996,148.5836060100046,54272.06809512 2025-06-25,14:21:49.000,176,11065065,-795,0,1750861308,12692.205296809996,148.61180253000202,54271.94931408 2025-06-25,14:21:50.000,176,11064999,-715,0,1750861309,12692.259187290001,148.70344122000097,54271.886430000006 2025-06-25,14:21:51.000,176,11065023,-795,0,1750861310,12692.414122419992,148.78803078000055,54272.00521104001 2025-06-25,14:21:52.000,176,11064992,-795,0,1750861311,12692.515167069992,148.77393252000184,54271.99822392001 2025-06-25,14:21:53.000,176,11065048,-795,0,1750861312,12692.616211719993,148.77393252000184,54271.91437848 2025-06-25,14:21:54.000,176,11065041,-795,0,1750861313,12692.548848619997,148.7809816500012,54271.767648960005 2025-06-25,14:21:55.000,176,11065036,-795,0,1750861314,12692.609475409998,148.7809816500012,54271.816558800005 2025-06-25,14:21:56.000,176,11065012,-795,0,1750861315,12692.596002789993,148.75983426000312,54272.103030720005 2025-06-25,14:21:57.000,176,11065012,-795,0,1750861316,12692.670102199998,148.75983426000312,54272.221811760006 2025-06-25,14:21:58.000,176,11064998,-795,0,1750861317,12692.636420649993,148.77393252000184,54272.29168296001 2025-06-25,14:21:59.000,176,11065047,-795,0,1750861318,12692.602739100003,148.80917816999863,54272.200850400004 2025-06-25,14:22:00.000,176,11065025,-795,0,1750861319,12692.434331349992,148.85147295000206,54271.83053304001 2025-06-25,14:22:01.000,176,11064967,-795,0,1750861320,12692.387177179997,148.92196425000293,54271.87944288001 2025-06-25,14:22:02.000,176,11065005,-795,0,1750861321,12692.232242049991,148.9924555500038,54271.80957168001 2025-06-25,14:22:03.000,176,11065030,-795,0,1750861322,12692.212033119991,148.99950468000316,54271.94232696 2025-06-25,14:22:04.000,176,11065017,-795,0,1750861323,12692.151406329991,149.05589771999803,54272.25674736 2025-06-25,14:22:05.000,176,11065042,-795,0,1750861324,12692.003207509995,149.0911433700021,54272.29867008 2025-06-25,14:22:06.000,176,11065012,-795,0,1750861325,12691.92910809999,149.10524163000082,54272.24277312001 2025-06-25,14:22:07.000,176,11065046,-795,0,1750861326,12691.98973488999,149.11933988999954,54272.20783752 2025-06-25,14:22:08.000,176,11065016,-795,0,1750861327,12691.9964712,149.14753641000425,54272.14495344001 2025-06-25,14:22:09.000,176,11064988,-795,0,1750861328,12691.98973488999,149.1545855400036,54272.08905648 2025-06-25,14:22:10.000,176,11065016,-795,0,1750861329,12691.82806344999,149.16868380000233,54272.033159520004 2025-06-25,14:22:11.000,176,11065030,-795,0,1750861330,12691.84827237999,149.13343814999826,54272.02617240001 2025-06-25,14:22:12.000,176,11065026,-795,0,1750861331,12691.7943819,149.10524163000082,54272.29867008 2025-06-25,14:22:13.000,176,11065046,-795,0,1750861332,12691.85500869,149.19688031999976,54272.368541280004 2025-06-25,14:22:14.000,176,11065032,-795,0,1750861333,12691.82806344999,149.1898311900004,54272.501296559996 2025-06-25,14:22:15.000,176,11065057,-795,0,1750861334,12691.76743665999,149.16868380000233,54272.34757992 2025-06-25,14:22:16.000,176,11065057,-795,0,1750861335,12691.780909279994,149.22507684000448,54271.94232696 2025-06-25,14:22:17.000,176,11064992,-795,0,1750861336,12691.7943819,149.21802770999784,54272.15892768 2025-06-25,14:22:18.000,176,11065032,-795,0,1750861337,12691.88869023999,149.21097857999848,54272.16591480001 2025-06-25,14:22:19.000,176,11065018,-795,0,1750861338,12691.942580719995,149.19688031999976,54272.19386328001 2025-06-25,14:22:20.000,176,11065016,-795,0,1750861339,12691.95605334,149.19688031999976,54272.29168296001 2025-06-25,14:22:21.000,176,11064996,-795,0,1750861340,12691.982998579995,149.20392944999912,54272.29867008 2025-06-25,14:22:22.000,176,11065024,-795,0,1750861341,12692.104252159996,149.19688031999976,54272.41046400001 2025-06-25,14:22:23.000,176,11065040,-795,0,1750861342,12692.212033119991,149.23212597000384,54272.54321928 2025-06-25,14:22:24.000,176,11065019,-795,0,1750861343,12692.286132529996,149.28146987999935,54272.31264432001 2025-06-25,14:22:25.000,176,11064978,-795,0,1750861344,12692.292868839992,149.35901030999958,54272.12399208001 2025-06-25,14:22:26.000,176,11065006,-795,0,1750861345,12692.393913489992,149.38015769999765,54272.17988904 2025-06-25,14:22:27.000,176,11064995,-795,0,1750861346,12692.387177179997,149.47179639000387,54272.20783752 2025-06-25,14:22:28.000,176,11065017,-795,0,1750861347,12692.535375999993,149.42950161000044,54272.52924504001 2025-06-25,14:22:29.000,176,11065018,-795,0,1750861348,12692.582530170002,149.47884552000323,54272.54321928 2025-06-25,14:22:30.000,176,11064986,-795,0,1750861349,12692.535375999993,149.4999929100013,54272.39648976 2025-06-25,14:22:31.000,176,11064978,-795,0,1750861350,12692.690311129998,149.5352385599981,54272.585142 2025-06-25,14:22:32.000,176,11065029,-795,0,1750861351,12692.865455189989,149.4858946500026,54272.47334808 2025-06-25,14:22:33.000,176,11064931,-795,0,1750861352,12692.885664119989,149.46474726000451,54272.38251552001 2025-06-25,14:22:34.000,176,11065021,-795,0,1750861353,12692.94629090999,149.41540335000172,54272.19386328001 2025-06-25,14:22:35.000,176,11065049,-795,0,1750861354,12692.979972459994,149.3872068300043,54272.07508224001 2025-06-25,14:22:36.000,176,11065044,-795,0,1750861355,12693.161852829995,149.35196118000022,54272.36155416001 2025-06-25,14:22:37.000,176,11064996,-795,0,1750861356,12693.15511652,149.34491205000086,54272.62706472001 2025-06-25,14:22:38.000,176,11065014,-795,0,1750861357,12693.458250470001,149.32376466000278,54272.76680712001 2025-06-25,14:22:39.000,176,11065028,-795,0,1750861358,12693.586240359997,149.31671553000342,54272.86462680001 2025-06-25,14:22:40.000,176,11064998,-795,0,1750861359,12693.640130840002,149.2885190099987,54272.57815488001 2025-06-25,14:22:41.000,176,11064931,-795,0,1750861360,12693.720966560002,149.29556813999807,54272.487322320005 2025-06-25,14:22:42.000,176,11064957,-795,0,1750861361,12693.795065969993,149.26032249000127,54272.59212912 2025-06-25,14:22:43.000,176,11065037,-795,0,1750861362,12693.774857039993,149.2532733600019,54272.66200032 2025-06-25,14:22:44.000,176,11065009,-795,0,1750861363,12693.808538589998,149.18278206000105,54272.81571696001 2025-06-25,14:22:45.000,176,11065010,-795,0,1750861364,12693.714230249992,149.16868380000233,54272.8995624 2025-06-25,14:22:46.000,176,11065049,-795,0,1750861365,12693.727702869997,149.1263890199989,54272.96244648001 2025-06-25,14:22:47.000,176,11065000,-795,0,1750861366,12693.747911799997,149.09819250000146,54273.10218888001 2025-06-25,14:22:48.000,176,11065012,-795,0,1750861367,12693.734439179992,149.03475032999995,54272.9694336 2025-06-25,14:22:49.000,176,11065004,-795,0,1750861368,12693.667076079997,148.9924555500038,54272.892575280006 2025-06-25,14:22:50.000,176,11065027,-795,0,1750861369,12693.586240359997,148.91491512000357,54272.66200032 2025-06-25,14:22:51.000,176,11065003,-795,0,1750861370,12693.586240359997,148.83032556000398,54272.73885864 2025-06-25,14:22:52.000,176,11065004,-795,0,1750861371,12693.640130840002,148.7316377399984,54272.8296912 2025-06-25,14:22:53.000,176,11064992,-795,0,1750861372,12693.518877260001,148.65409730999818,54272.822704080005 2025-06-25,14:22:54.000,176,11065028,-795,0,1750861373,12693.694021319992,148.5695077499986,54273.09520176 2025-06-25,14:22:55.000,176,11065051,-795,0,1750861374,12693.640130840002,148.484918189999,54273.172060079996 2025-06-25,14:22:56.000,176,11064987,-795,0,1750861375,12693.599712980002,148.4355742800035,54272.99738208 2025-06-25,14:22:57.000,176,11065007,-795,0,1750861376,12693.485195709996,148.42852515000413,54272.773794240005 2025-06-25,14:22:58.000,176,11064995,-795,0,1750861377,12693.323524269996,148.40737775999878,54272.84366544001 2025-06-25,14:22:59.000,176,11065010,-795,0,1750861378,12693.242688549995,148.4355742800035,54272.836678319996 2025-06-25,14:23:00.000,176,11064991,-795,0,1750861379,12693.08775341999,148.47786905999965,54272.73885864 2025-06-25,14:23:01.000,176,11065075,-795,0,1750861380,12692.98670876999,148.50606558000436,54272.9694336 2025-06-25,14:23:02.000,176,11065016,-795,0,1750861381,12692.838509949994,148.52721297000244,54273.03231768001 2025-06-25,14:23:03.000,176,11065039,-795,0,1750861382,12692.784619469989,148.56245861999923,54273.17904720001 2025-06-25,14:23:04.000,176,11064999,-795,0,1750861383,12692.703783749988,148.56245861999923,54273.09520176 2025-06-25,14:23:05.000,176,11064956,-795,0,1750861384,12692.629684339998,148.57655687999795,54272.822704080005 2025-06-25,14:23:06.000,176,11065027,-795,0,1750861385,12692.528639689997,148.54131123000116,54272.655013200005 2025-06-25,14:23:07.000,176,11065059,-795,0,1750861386,12692.501694450002,148.54836036000052,54272.79475560001 2025-06-25,14:23:08.000,176,11065023,-795,0,1750861387,12692.575793859993,148.54131123000116,54272.80174272 2025-06-25,14:23:09.000,176,11065026,-795,0,1750861388,12692.562321240002,148.52016384000308,54273.09520176 2025-06-25,14:23:10.000,176,11065025,-795,0,1750861389,12692.494958139992,148.54836036000052,54272.81571696001 2025-06-25,14:23:11.000,176,11065051,-795,0,1750861390,12692.542112310002,148.57655687999795,54273.06725328 2025-06-25,14:23:12.000,176,11064986,-795,0,1750861391,12692.602739100003,148.57655687999795,54273.10218888001 2025-06-25,14:23:13.000,176,11065017,-795,0,1750861392,12692.616211719993,148.65409730999818,54272.81571696001 2025-06-25,14:23:14.000,176,11065019,-795,0,1750861393,12692.609475409998,148.6822938300029,54272.73885864 2025-06-25,14:23:15.000,176,11065009,-795,0,1750861394,12692.508430759997,148.77393252000184,54272.68296168 2025-06-25,14:23:16.000,176,11065029,-795,0,1750861395,12692.602739100003,148.75983426000312,54272.62706472001 2025-06-25,14:23:17.000,176,11065015,-795,0,1750861396,12692.555584929993,148.82327643000463,54272.9694336 2025-06-25,14:23:18.000,176,11065048,-795,0,1750861397,12692.636420649993,148.89376772999822,54273.17904720001 2025-06-25,14:23:19.000,176,11065005,-795,0,1750861398,12692.596002789993,148.95720989999973,54273.109176000005 2025-06-25,14:23:20.000,176,11065020,-795,0,1750861399,12692.528639689997,148.98540642000444,54272.93449800001 2025-06-25,14:23:21.000,176,11064989,-795,0,1750861400,12692.521903380002,149.07704511000338,54272.76680712001 2025-06-25,14:23:22.000,176,11064975,-795,0,1750861401,12692.508430759997,149.06294685000466,54272.75982 2025-06-25,14:23:23.000,176,11064992,-795,0,1750861402,12692.299605150001,149.11933988999954,54272.5152708 2025-06-25,14:23:24.000,176,11065050,-795,0,1750861403,12692.380440870002,149.1545855400036,54272.78776848 2025-06-25,14:23:25.000,176,11065027,-795,0,1750861404,12692.259187290001,149.14753641000425,54273.03231768001 2025-06-25,14:23:26.000,176,11065042,-795,0,1750861405,12692.164878949996,149.18278206000105,54273.02533056 2025-06-25,14:23:27.000,176,11065051,-795,0,1750861406,12692.07057060999,149.13343814999826,54272.97642072 2025-06-25,14:23:28.000,176,11065047,-795,0,1750861407,12692.124461089996,149.16868380000233,54273.08122752001 2025-06-25,14:23:29.000,176,11065008,-795,0,1750861408,12692.01668013,149.1898311900004,54272.76680712001 2025-06-25,14:23:30.000,176,11065052,-795,0,1750861409,12691.86848130999,149.23212597000384,54272.32661856 2025-06-25,14:23:31.000,176,11065031,-795,0,1750861410,12692.043625369995,149.21802770999784,54272.64802608001 2025-06-25,14:23:32.000,176,11065043,-795,0,1750861411,12692.144670019996,149.24622423000255,54272.63405184 2025-06-25,14:23:33.000,176,11065019,-795,0,1750861412,12692.265923599996,149.24622423000255,54273.01135632001 2025-06-25,14:23:34.000,176,11065019,-795,0,1750861413,12692.373704559992,149.3026172700047,54272.92052376 2025-06-25,14:23:35.000,176,11065002,-795,0,1750861414,12692.447803969997,149.3872068300043,54272.78078136 2025-06-25,14:23:36.000,176,11064990,-795,0,1750861415,12692.670102199998,149.35901030999958,54273.01135632001 2025-06-25,14:23:37.000,176,11065025,-795,0,1750861416,12692.858718879994,149.3378629200015,54272.76680712001 2025-06-25,14:23:38.000,176,11065036,-795,0,1750861417,12692.979972459994,149.3731085699983,54272.75982 2025-06-25,14:23:39.000,176,11065005,-795,0,1750861418,12693.01365401,149.41540335000172,54272.87860104 2025-06-25,14:23:40.000,176,11065054,-795,0,1750861419,12693.000181389994,149.44359986999916,54272.75982 2025-06-25,14:23:41.000,176,11065016,-795,0,1750861420,12692.99344508,149.45064899999852,54272.96244648001 2025-06-25,14:23:42.000,176,11065072,-795,0,1750861421,12692.97323615,149.49294378000195,54273.0742404 2025-06-25,14:23:43.000,176,11065025,-795,0,1750861422,12693.060808179995,149.47179639000387,54273.276866880005 2025-06-25,14:23:44.000,176,11065002,-795,0,1750861423,12693.000181389994,149.52818942999875,54273.29084112 2025-06-25,14:23:45.000,176,11065056,-795,0,1750861424,12692.939554599994,149.5211402999994,54273.01135632001 2025-06-25,14:23:46.000,176,11065063,-795,0,1750861425,12692.858718879994,149.5493368200041,54272.86462680001 2025-06-25,14:23:47.000,176,11065032,-795,0,1750861426,12692.764410539989,149.5352385599981,54272.68296168 2025-06-25,14:23:48.000,176,11065089,-795,0,1750861427,12692.804828399989,149.5352385599981,54272.94847224 2025-06-25,14:23:49.000,176,11065025,-795,0,1750861428,12692.865455189989,149.45769812999788,54273.17904720001 2025-06-25,14:23:50.000,176,11065065,-795,0,1750861429,12692.757674229993,149.45769812999788,54273.09520176 2025-06-25,14:23:51.000,176,11065057,-795,0,1750861430,12692.804828399989,149.39425596000365,54273.24193128 2025-06-25,14:23:52.000,176,11065033,-795,0,1750861431,12692.865455189989,149.39425596000365,54273.276866880005 2025-06-25,14:23:53.000,176,11065043,-795,0,1750861432,12692.858718879994,149.28146987999935,54272.990394960005 2025-06-25,14:23:54.000,176,11065072,-795,0,1750861433,12692.892400429999,149.2885190099987,54272.86462680001 2025-06-25,14:23:55.000,176,11065007,-795,0,1750861434,12692.92608197999,149.2391751000032,54272.79475560001 2025-06-25,14:23:56.000,176,11065041,-795,0,1750861435,12692.98670876999,149.21097857999848,54272.773794240005 2025-06-25,14:23:57.000,176,11065033,-795,0,1750861436,12693.03386294,149.21802770999784,54273.04629192 2025-06-25,14:23:58.000,176,11065033,-795,0,1750861437,12693.13490759,149.1757329300017,54273.23494416 2025-06-25,14:23:59.000,176,11064979,-795,0,1750861438,12693.15511652,149.16163467000297,54273.13013736001 2025-06-25,14:24:00.000,176,11064981,-795,0,1750861439,12693.15511652,149.14753641000425,54273.08122752001 2025-06-25,14:24:01.000,176,11065054,-795,0,1750861440,12693.20900699999,149.14753641000425,54272.94847224 2025-06-25,14:24:02.000,176,11065049,-795,0,1750861441,12693.18879806999,149.1263890199989,54272.84366544001 2025-06-25,14:24:03.000,176,11065036,-795,0,1750861442,12693.13490759,149.13343814999826,54272.822704080005 2025-06-25,14:24:04.000,176,11064946,-795,0,1750861443,12693.081017109995,149.06294685000466,54272.773794240005 2025-06-25,14:24:05.000,176,11065010,-795,0,1750861444,12693.08775341999,149.06999598000402,54273.02533056 2025-06-25,14:24:06.000,176,11064975,-795,0,1750861445,12693.05407187,149.02065207000123,54273.26987976001 2025-06-25,14:24:07.000,176,11064991,-795,0,1750861446,12692.98670876999,148.9783572899978,54273.172060079996 2025-06-25,14:24:08.000,176,11065033,-795,0,1750861447,12692.939554599994,148.8796694699995,54273.19302144 2025-06-25,14:24:09.000,176,11065000,-795,0,1750861448,12692.932818289999,148.85147295000206,54273.0742404 2025-06-25,14:24:10.000,176,11064991,-795,0,1750861449,12692.865455189989,148.7316377399984,54272.75283288 2025-06-25,14:24:11.000,176,11064951,-795,0,1750861450,12692.777883159994,148.70344122000097,54272.668987439996 2025-06-25,14:24:12.000,176,11064997,-795,0,1750861451,12692.818301019994,148.59065514000395,54272.8296912 2025-06-25,14:24:13.000,176,11065004,-795,0,1750861452,12692.811564709998,148.54131123000116,54272.9694336 2025-06-25,14:24:14.000,176,11065007,-795,0,1750861453,12692.838509949994,148.49196731999837,54273.26987976001 2025-06-25,14:24:15.000,176,11065027,-795,0,1750861454,12692.811564709998,148.484918189999,54273.20000856001 2025-06-25,14:24:16.000,176,11065031,-795,0,1750861455,12692.838509949994,148.46377080000093,54273.13013736001 2025-06-25,14:24:17.000,176,11064978,-795,0,1750861456,12692.953027219999,148.45672167000157,54273.227957040006 2025-06-25,14:24:18.000,176,11065010,-795,0,1750861457,12693.00691769999,148.46377080000093,54273.05327904001 2025-06-25,14:24:19.000,176,11065051,-795,0,1750861458,12692.98670876999,148.54131123000116,54272.96244648001 2025-06-25,14:24:20.000,176,11065015,-795,0,1750861459,12692.959763529994,148.56245861999923,54272.94847224 2025-06-25,14:24:21.000,176,11065035,-795,0,1750861460,12692.885664119989,148.65409730999818,54272.92052376 2025-06-25,14:24:22.000,176,11065000,-795,0,1750861461,12692.98670876999,148.64704817999882,54273.38167368 2025-06-25,14:24:23.000,176,11064974,-795,0,1750861462,12692.953027219999,148.75983426000312,54273.36769944001 2025-06-25,14:24:24.000,176,11065026,-795,0,1750861463,12692.885664119989,148.77393252000184,54273.41660928001 2025-06-25,14:24:25.000,176,11064976,-795,0,1750861464,12692.737465299993,148.85147295000206,54273.206995680004 2025-06-25,14:24:26.000,176,11065014,-795,0,1750861465,12692.703783749988,148.9078659900042,54272.90654952 2025-06-25,14:24:27.000,176,11064945,-795,0,1750861466,12692.622948030003,148.92196425000293,54272.96244648001 2025-06-25,14:24:28.000,176,11065004,-795,0,1750861467,12692.629684339998,148.91491512000357,54273.08821464 2025-06-25,14:24:29.000,176,11064991,-795,0,1750861468,12692.589266479998,148.95720989999973,54273.0742404 2025-06-25,14:24:30.000,176,11064983,-795,0,1750861469,12692.569057549998,148.8796694699995,54273.16507296 2025-06-25,14:24:31.000,176,11065014,-795,0,1750861470,12692.602739100003,148.85147295000206,54273.26289264 2025-06-25,14:24:32.000,176,11065003,-795,0,1750861471,12692.703783749988,148.83737469000334,54273.3537252 2025-06-25,14:24:33.000,176,11064939,-795,0,1750861472,12692.703783749988,148.8444238200027,54273.16507296 2025-06-25,14:24:34.000,176,11065000,-795,0,1750861473,12692.878927809994,148.7809816500012,54273.004369199996 2025-06-25,14:24:35.000,176,11065001,-795,0,1750861474,12692.872191499999,148.78803078000055,54272.84366544001 2025-06-25,14:24:36.000,176,11065012,-795,0,1750861475,12692.892400429999,148.71049035000033,54272.703923040004 2025-06-25,14:24:37.000,176,11065013,-795,0,1750861476,12692.939554599994,148.72458860999905,54272.76680712001 2025-06-25,14:24:38.000,176,11065037,-795,0,1750861477,12693.06754448999,148.72458860999905,54273.276866880005 2025-06-25,14:24:39.000,176,11065005,-795,0,1750861478,12693.04733555999,148.68934296000225,54273.30481536 2025-06-25,14:24:40.000,176,11065006,-795,0,1750861479,12692.98670876999,148.67524470000353,54273.109176000005 2025-06-25,14:24:41.000,176,11065020,-795,0,1750861480,12692.912609359999,148.6822938300029,54273.1441116 2025-06-25,14:24:42.000,176,11065025,-795,0,1750861481,12692.899136739994,148.66819557000417,54272.88558816001 2025-06-25,14:24:43.000,176,11065032,-795,0,1750861482,12692.845246259989,148.62590079000074,54272.94847224 2025-06-25,14:24:44.000,176,11065020,-795,0,1750861483,12692.798092089994,148.60475340000266,54272.92052376 2025-06-25,14:24:45.000,176,11065048,-795,0,1750861484,12692.730728989998,148.5695077499986,54272.85065256 2025-06-25,14:24:46.000,176,11065019,-795,0,1750861485,12692.569057549998,148.50606558000436,54273.08821464 2025-06-25,14:24:47.000,176,11065012,-795,0,1750861486,12692.643156960003,148.484918189999,54273.227957040006 2025-06-25,14:24:48.000,176,11064975,-795,0,1750861487,12692.616211719993,148.42852515000413,54273.25590552 2025-06-25,14:24:49.000,176,11064953,-795,0,1750861488,12692.528639689997,148.39327950000006,54273.17904720001 2025-06-25,14:24:50.000,176,11065027,-795,0,1750861489,12692.427595039997,148.41442688999814,54272.73885864 2025-06-25,14:24:51.000,176,11064993,-795,0,1750861490,12692.447803969997,148.40737775999878,54272.78776848 2025-06-25,14:24:52.000,176,11064973,-795,0,1750861491,12692.407386109997,148.42147602000477,54272.73187152 2025-06-25,14:24:53.000,176,11065027,-795,0,1750861492,12692.245714669996,148.484918189999,54272.836678319996 2025-06-25,14:24:54.000,176,11065022,-795,0,1750861493,12692.17835157,148.54836036000052,54273.10218888001 2025-06-25,14:24:55.000,176,11064981,-795,0,1750861494,12692.03688906,148.61180253000202,54273.05327904001 2025-06-25,14:24:56.000,176,11065001,-795,0,1750861495,12691.881953929995,148.6822938300029,54272.9694336 2025-06-25,14:24:57.000,176,11064993,-795,0,1750861496,12691.76743665999,148.7809816500012,54273.10218888001 2025-06-25,14:24:58.000,176,11065034,-795,0,1750861497,12691.673128319999,148.88671859999886,54272.76680712001 2025-06-25,14:24:59.000,176,11064999,-795,0,1750861498,12691.531665809998,148.943111640001,54272.6899488 2025-06-25,14:25:00.000,176,11065013,-795,0,1750861499,12691.450830089998,149.02065207000123,54272.67597456001 2025-06-25,14:25:01.000,176,11064999,-795,0,1750861500,12691.430621159998,149.0417994599993,54272.6200776 2025-06-25,14:25:02.000,176,11064988,-795,0,1750861501,12691.464302709988,149.09819250000146,54272.941485120005 2025-06-25,14:25:03.000,176,11065002,-795,0,1750861502,12691.531665809998,149.10524163000082,54273.109176000005 2025-06-25,14:25:04.000,176,11065060,-795,0,1750861503,12691.545138429989,149.16868380000233,54273.01834344 2025-06-25,14:25:05.000,176,11064964,-795,0,1750861504,12691.538402119993,149.18278206000105,54273.04629192 2025-06-25,14:25:06.000,176,11065008,-795,0,1750861505,12691.585556289989,149.23212597000384,54272.62706472001 2025-06-25,14:25:07.000,176,11064960,-795,0,1750861506,12691.599028909994,149.3026172700047,54272.63405184 2025-06-25,14:25:08.000,176,11064975,-795,0,1750861507,12691.693337249999,149.26032249000127,54272.76680712001 2025-06-25,14:25:09.000,176,11065010,-795,0,1750861508,12691.713546179999,149.23212597000384,54272.73885864 2025-06-25,14:25:10.000,176,11065001,-795,0,1750861509,12691.679864629994,149.26032249000127,54272.64802608001 2025-06-25,14:25:11.000,176,11065044,-795,0,1750861510,12691.76743665999,149.24622423000255,54272.941485120005 2025-06-25,14:25:12.000,176,11064983,-795,0,1750861511,12691.82806344999,149.2391751000032,54273.01135632001 2025-06-25,14:25:13.000,176,11065000,-795,0,1750861512,12691.83479976,149.22507684000448,54273.039304800004 2025-06-25,14:25:14.000,176,11065079,-795,0,1750861513,12691.89542655,149.32376466000278,54272.80872984 2025-06-25,14:25:15.000,176,11065030,-795,0,1750861514,12691.85500869,149.32376466000278,54272.66200032 2025-06-25,14:25:16.000,176,11065004,-795,0,1750861515,12691.86848130999,149.32376466000278,54272.61309048 2025-06-25,14:25:17.000,176,11065056,-795,0,1750861516,12691.88869023999,149.3872068300043,54272.80872984 2025-06-25,14:25:18.000,176,11064984,-795,0,1750861517,12691.94931702999,149.42950161000044,54273.01834344 2025-06-25,14:25:19.000,176,11065019,-795,0,1750861518,12691.902162859995,149.42245248000108,54273.039304800004 2025-06-25,14:25:20.000,176,11065039,-795,0,1750861519,12691.841536069995,149.51409117000003,54272.93449800001 2025-06-25,14:25:21.000,176,11065003,-795,0,1750861520,12691.86848130999,149.5352385599981,54273.05327904001 2025-06-25,14:25:22.000,176,11065022,-795,0,1750861521,12691.87521762,149.57753334000154,54272.81571696001 2025-06-25,14:25:23.000,176,11065024,-795,0,1750861522,12691.81459083,149.60572985999897,54272.78776848 2025-06-25,14:25:24.000,176,11065031,-795,0,1750861523,12691.86848130999,149.57753334000154,54272.73885864 2025-06-25,14:25:25.000,176,11065006,-795,0,1750861524,12691.740491419994,149.6198281199977,54272.536232160004 2025-06-25,14:25:26.000,176,11065021,-795,0,1750861525,12691.7943819,149.57753334000154,54272.78078136 2025-06-25,14:25:27.000,176,11065021,-795,0,1750861526,12691.77417297,149.57048421000218,54273.11616312 2025-06-25,14:25:28.000,176,11065016,-795,0,1750861527,12691.760700349994,149.59163160000026,54273.0742404 2025-06-25,14:25:29.000,176,11064931,-795,0,1750861528,12691.74722772999,149.5845824700009,54273.08821464 2025-06-25,14:25:30.000,176,11065034,-795,0,1750861529,12691.700073559994,149.57753334000154,54272.78776848 2025-06-25,14:25:31.000,176,11065042,-795,0,1750861530,12691.652919389999,149.59868072999961,54272.557193520006 2025-06-25,14:25:32.000,176,11064996,-795,0,1750861531,12691.713546179999,149.60572985999897,54272.56418064 2025-06-25,14:25:33.000,176,11065043,-795,0,1750861532,12691.81459083,149.59868072999961,54272.724884400006 2025-06-25,14:25:34.000,176,11065023,-795,0,1750861533,12691.77417297,149.60572985999897,54272.81571696001 2025-06-25,14:25:35.000,176,11064997,-795,0,1750861534,12691.72701879999,149.57048421000218,54272.892575280006 2025-06-25,14:25:36.000,176,11065044,-795,0,1750861535,12691.652919389999,149.5493368200041,54272.73187152 2025-06-25,14:25:37.000,176,11064945,-795,0,1750861536,12691.659655699994,149.60572985999897,54272.941485120005 2025-06-25,14:25:38.000,176,11064996,-795,0,1750861537,12691.68660093999,149.5845824700009,54272.80872984 2025-06-25,14:25:39.000,176,11065025,-795,0,1750861538,12691.733755109999,149.5845824700009,54272.668987439996 2025-06-25,14:25:40.000,176,11065029,-795,0,1750861539,12691.639446769994,149.59163160000026,54272.57116776 2025-06-25,14:25:41.000,176,11065050,-795,0,1750861540,12691.605765219989,149.64097551000305,54272.59911624001 2025-06-25,14:25:42.000,176,11065045,-795,0,1750861541,12691.679864629994,149.64097551000305,54272.773794240005 2025-06-25,14:25:43.000,176,11065011,-795,0,1750861542,12691.551874739998,149.6480246400024,54273.01834344 2025-06-25,14:25:44.000,176,11065051,-795,0,1750861543,12691.545138429989,149.69736854999792,54272.98340784001 2025-06-25,14:25:45.000,176,11064961,-795,0,1750861544,12691.302631270002,149.732614200002,54272.68296168 2025-06-25,14:25:46.000,176,11065036,-795,0,1750861545,12691.396939609993,149.72556507000263,54272.87860104 2025-06-25,14:25:47.000,176,11065058,-795,0,1750861546,12691.369994369998,149.87359680000372,54272.75283288 2025-06-25,14:25:48.000,176,11065039,-795,0,1750861547,12691.383466990002,149.8947441900018,54272.66200032 2025-06-25,14:25:49.000,176,11064980,-795,0,1750861548,12691.235268169992,149.90179332000116,54272.57116776 2025-06-25,14:25:50.000,176,11065042,-795,0,1750861549,12691.262213410002,149.98638288000075,54272.54321928 2025-06-25,14:25:51.000,176,11065018,-795,0,1750861550,12691.423884850003,150.08507069999905,54273.03231768001 2025-06-25,14:25:52.000,176,11065006,-795,0,1750861551,12691.491247949998,150.14851287000056,54273.06725328 2025-06-25,14:25:53.000,176,11064948,-795,0,1750861552,12691.430621159998,150.23310243000014,54273.10218888001 2025-06-25,14:25:54.000,176,11065008,-795,0,1750861553,12691.437357469993,150.25424981999822,54273.06725328 2025-06-25,14:25:55.000,176,11065037,-795,0,1750861554,12691.349785439998,150.303593730001,54272.67597456001 2025-06-25,14:25:56.000,176,11065005,-795,0,1750861555,12691.336312819993,150.303593730001,54272.75283288 2025-06-25,14:25:57.000,176,11065033,-795,0,1750861556,12691.343049130002,150.3388393799978,54272.92052376 2025-06-25,14:25:58.000,176,11064971,-795,0,1750861557,12691.349785439998,150.31064286000037,54272.94847224 2025-06-25,14:25:59.000,176,11064997,-795,0,1750861558,12691.208322929997,150.31064286000037,54273.17904720001 2025-06-25,14:26:00.000,176,11064960,-795,0,1750861559,12691.134223519992,150.303593730001,54273.08821464 2025-06-25,14:26:01.000,176,11065036,-795,0,1750861560,12691.073596729992,150.3388393799978,54273.04629192 2025-06-25,14:26:02.000,176,11064977,-795,0,1750861561,12691.033178869991,150.36703590000252,54273.04629192 2025-06-25,14:26:03.000,176,11065044,-715,0,1750861562,12691.066860419996,150.46572372000082,54272.99738208 2025-06-25,14:26:04.000,176,11065018,-795,0,1750861563,12690.986024699996,150.4868711099989,54273.01834344 2025-06-25,14:26:05.000,176,11065006,-795,0,1750861564,12690.85129849999,150.5362150200017,54272.91353664001 2025-06-25,14:26:06.000,176,11064991,-795,0,1750861565,12690.85129849999,150.61375545000192,54272.97642072 2025-06-25,14:26:07.000,176,11065030,-795,0,1750861566,12690.884980049996,150.60670632000256,54273.24891840001 2025-06-25,14:26:08.000,176,11065041,-795,0,1750861567,12690.91192528999,150.67719762000343,54273.29782824001 2025-06-25,14:26:09.000,176,11064954,-795,0,1750861568,12690.87150742999,150.68424675000279,54273.2139828 2025-06-25,14:26:10.000,176,11065010,-795,0,1750861569,12690.743517539995,150.70539414000086,54273.06725328 2025-06-25,14:26:11.000,176,11064992,-795,0,1750861570,12690.73004491999,150.69129588000214,54272.92052376 2025-06-25,14:26:12.000,176,11065014,-795,0,1750861571,12690.68962705999,150.71949239999958,54272.8995624 2025-06-25,14:26:13.000,176,11065014,-795,0,1750861572,12690.682890749995,150.78998370000045,54273.01135632001 2025-06-25,14:26:14.000,176,11065045,-795,0,1750861573,12690.63573658,150.81818021999788,54273.10218888001 2025-06-25,14:26:15.000,176,11065035,-795,0,1750861574,12690.55490086,150.86047500000132,54273.2139828 2025-06-25,14:26:16.000,176,11065021,-795,0,1750861575,12690.440383589994,150.8816223899994,54273.10218888001 2025-06-25,14:26:17.000,176,11065029,-795,0,1750861576,12690.514482999999,150.9450645600009,54273.26987976001 2025-06-25,14:26:18.000,176,11065033,-795,0,1750861577,12690.447119899989,151.06489977000456,54273.22096992001 2025-06-25,14:26:19.000,176,11065039,-795,0,1750861578,12690.406702039989,151.1071945500007,54273.004369199996 2025-06-25,14:26:20.000,176,11065018,-795,0,1750861579,12690.393229419999,151.21998062999774,54272.93449800001 2025-06-25,14:26:21.000,176,11065017,-795,0,1750861580,12690.393229419999,151.3045701900046,54272.92751088 2025-06-25,14:26:22.000,176,11064991,-795,0,1750861581,12690.393229419999,151.3398158400014,54272.99738208 2025-06-25,14:26:23.000,176,11065013,-795,0,1750861582,12690.494274069999,151.39620888000354,54273.18603432 2025-06-25,14:26:24.000,176,11064975,-795,0,1750861583,12690.56837347999,151.38915975000418,54273.276866880005 2025-06-25,14:26:25.000,176,11065040,-795,0,1750861584,12690.602055029995,151.4032580100029,54273.227957040006 2025-06-25,14:26:26.000,176,11065023,-795,0,1750861585,12690.69636337,151.41030714000226,54273.15109872001 2025-06-25,14:26:27.000,176,11065017,-795,0,1750861586,12690.763726469995,151.41030714000226,54273.01135632001 2025-06-25,14:26:28.000,176,11065017,-795,0,1750861587,12690.93887053,151.45260191999841,54273.039304800004 2025-06-25,14:26:29.000,176,11065049,-795,0,1750861588,12690.97928839,151.4667001800044,54272.93449800001 2025-06-25,14:26:31.000,176,11064963,-795,0,1750861590,12690.97928839,151.45260191999841,54272.73885864 2025-06-25,14:26:31.000,176,11064999,-795,0,1750861590,12691.012969939991,151.4667001800044,54273.004369199996 2025-06-25,14:26:32.000,176,11065042,-795,0,1750861591,12691.147696139997,151.49489670000185,54273.507441839996 2025-06-25,14:26:33.000,176,11064954,-795,0,1750861592,12691.134223519992,151.50899496000056,54273.38866080001 2025-06-25,14:26:34.000,176,11065039,-795,0,1750861593,12691.120750900001,151.50899496000056,54273.29084112 2025-06-25,14:26:35.000,176,11065030,-795,0,1750861594,12690.986024699996,151.53014234999864,54273.15109872001 2025-06-25,14:26:36.000,176,11064989,-795,0,1750861595,12690.91192528999,151.6006336499995,54273.06725328 2025-06-25,14:26:37.000,176,11065030,-795,0,1750861596,12690.925397909996,151.7134197300038,54273.15109872001 2025-06-25,14:26:38.000,176,11064999,-795,0,1750861597,12690.87824374,151.7486653800006,54273.16507296 2025-06-25,14:26:39.000,176,11065006,-795,0,1750861598,12690.73678123,151.81915668000147,54273.06725328 2025-06-25,14:26:41.000,176,11065003,-795,0,1750861600,12690.81088063999,151.79096016000403,54273.26987976001 2025-06-25,14:26:41.000,176,11065039,-795,0,1750861600,12690.91192528999,151.82620581000083,54273.46551912001 2025-06-25,14:26:42.000,176,11065033,-795,0,1750861601,12690.905188979996,151.87554972000362,54273.40962216 2025-06-25,14:26:43.000,176,11064992,-795,0,1750861602,12691.033178869991,151.86850059000426,54273.40962216 2025-06-25,14:26:44.000,176,11065014,-795,0,1750861603,12691.019706250001,151.9601392800032,54273.13013736001 2025-06-25,14:26:45.000,176,11065004,-795,0,1750861604,12691.107278279997,151.99538493,54273.2139828 2025-06-25,14:26:46.000,176,11065027,-795,0,1750861605,12691.100541970001,152.0588271000015,54273.18603432 2025-06-25,14:26:47.000,176,11065049,-795,0,1750861606,12691.262213410002,152.11522014000366,54273.4235964 2025-06-25,14:26:48.000,176,11065000,-795,0,1750861607,12691.275686029992,152.16456404999917,54273.62622288 2025-06-25,14:26:49.000,176,11064965,-795,0,1750861608,12691.343049130002,152.26325187000475,54273.61923576 2025-06-25,14:26:50.000,176,11065039,-795,0,1750861609,12691.302631270002,152.36193969000306,54273.47250624 2025-06-25,14:26:51.000,176,11065052,-795,0,1750861610,12691.316103889993,152.46767664000072,54273.54936456 2025-06-25,14:26:52.000,176,11065031,-795,0,1750861611,12691.403675920003,152.5522662000003,54273.40962216 2025-06-25,14:26:53.000,176,11065030,-795,0,1750861612,12691.491247949998,152.67915054000332,54273.54936456 2025-06-25,14:26:54.000,176,11065014,-795,0,1750861613,12691.491247949998,152.69324880000204,54273.53539032001 2025-06-25,14:26:55.000,176,11065019,-795,0,1750861614,12691.444093779988,152.7637401000029,54273.47949336 2025-06-25,14:26:56.000,176,11064995,-795,0,1750861615,12691.444093779988,152.8271822700044,54273.710068320004 2025-06-25,14:26:57.000,176,11064945,-795,0,1750861616,12691.430621159998,152.90472270000464,54273.80090088001 2025-06-25,14:26:58.000,176,11065024,-795,0,1750861617,12691.423884850003,152.98931226000423,54273.84981072001 2025-06-25,14:26:59.000,176,11064998,-795,0,1750861618,12691.376730679993,153.06685269000445,54273.877759200004 2025-06-25,14:27:00.000,176,11065022,-795,0,1750861619,12691.336312819993,153.08095095000317,54273.57032592 2025-06-25,14:27:01.000,176,11065024,-795,0,1750861620,12691.343049130002,153.11619659999997,54273.57731304 2025-06-25,14:27:02.000,176,11065043,-795,0,1750861621,12691.450830089998,153.12324572999933,54273.76596528 2025-06-25,14:27:03.000,176,11064997,-795,0,1750861622,12691.457566399993,153.12324572999933,54273.80090088001 2025-06-25,14:27:04.000,176,11065003,-795,0,1750861623,12691.430621159998,153.11619659999997,54273.947630400005 2025-06-25,14:27:05.000,176,11064984,-795,0,1750861624,12691.417148539993,153.1091474700006,54273.85679784 2025-06-25,14:27:06.000,176,11064937,-795,0,1750861625,12691.471039019998,153.06685269000445,54274.010514479996 2025-06-25,14:27:07.000,176,11065016,-795,0,1750861626,12691.491247949998,153.08095095000317,54274.01750160001 2025-06-25,14:27:08.000,176,11065056,-795,0,1750861627,12691.565347359989,153.1091474700006,54273.828849360005 2025-06-25,14:27:09.000,176,11065047,-795,0,1750861628,12691.491247949998,153.1091474700006,54273.6681456 2025-06-25,14:27:10.000,176,11065053,-795,0,1750861629,12691.477775329993,153.16554051000276,54273.63321000001 2025-06-25,14:27:11.000,176,11065034,-795,0,1750861630,12691.572083669998,153.2219335500049,54273.731029680006 2025-06-25,14:27:12.000,176,11065011,-795,0,1750861631,12691.619237839994,153.2219335500049,54274.05942432001 2025-06-25,14:27:13.000,176,11065008,-795,0,1750861632,12691.585556289989,153.25013007000234,54274.18519248001 2025-06-25,14:27:14.000,176,11065028,-795,0,1750861633,12691.612501529999,153.3206213700032,54274.14326976 2025-06-25,14:27:15.000,176,11064998,-795,0,1750861634,12691.592292599998,153.33471963000193,54274.01750160001 2025-06-25,14:27:16.000,176,11065032,-795,0,1750861635,12691.733755109999,153.3065231100045,54273.94064328001 2025-06-25,14:27:17.000,176,11064981,-795,0,1750861636,12691.76743665999,153.3417687600013,54274.00352736 2025-06-25,14:27:18.000,176,11065012,-795,0,1750861637,12691.86848130999,153.2924248499985,54274.00352736 2025-06-25,14:27:19.000,176,11065009,-795,0,1750861638,12691.82806344999,153.28537571999914,54273.87077208001 2025-06-25,14:27:20.000,176,11065014,-795,0,1750861639,12691.801118209994,153.20078615999955,54273.89173344001 2025-06-25,14:27:21.000,176,11064993,-795,0,1750861640,12691.83479976,153.17963877000147,54274.05942432001 2025-06-25,14:27:22.000,176,11064934,-795,0,1750861641,12691.83479976,153.16554051000276,54274.115321280005 2025-06-25,14:27:23.000,176,11065053,-795,0,1750861642,12691.80785451999,153.1091474700006,54274.22012808 2025-06-25,14:27:24.000,176,11065015,-795,0,1750861643,12691.902162859995,153.02455791000102,54274.10833416001 2025-06-25,14:27:25.000,176,11065043,-795,0,1750861644,12691.90889916999,153.03160704000038,54274.066411440006 2025-06-25,14:27:26.000,176,11065010,-795,0,1750861645,12691.94931702999,153.0104596500023,54273.94064328001 2025-06-25,14:27:27.000,176,11064982,-795,0,1750861646,12691.84827237999,152.98931226000423,54273.97557888 2025-06-25,14:27:28.000,176,11065026,-795,0,1750861647,12691.93584441,152.99636139000359,54274.17121824 2025-06-25,14:27:29.000,176,11064967,-795,0,1750861648,12691.87521762,153.01750878000166,54274.40878032 2025-06-25,14:27:30.000,176,11065036,-795,0,1750861649,12691.801118209994,153.00341052000294,54274.18519248001 2025-06-25,14:27:31.000,176,11065026,-795,0,1750861650,12691.733755109999,153.0104596500023,54274.331922000005 2025-06-25,14:27:32.000,176,11065007,-795,0,1750861651,12691.700073559994,153.0104596500023,54274.31794776 2025-06-25,14:27:33.000,176,11065022,-795,0,1750861652,12691.720282489994,153.05980355999782,54274.24108944 2025-06-25,14:27:34.000,176,11065040,-795,0,1750861653,12691.693337249999,153.06685269000445,54274.283012160005 2025-06-25,14:27:35.000,176,11064986,-795,0,1750861654,12691.477775329993,153.12324572999933,54274.178205359996 2025-06-25,14:27:36.000,176,11065023,-795,0,1750861655,12691.450830089998,153.1091474700006,54274.234102320006 2025-06-25,14:27:37.000,176,11064989,-795,0,1750861656,12691.309367579997,153.14439312000468,54274.35987048 2025-06-25,14:27:38.000,176,11065002,-795,0,1750861657,12691.309367579997,153.17258964000212,54274.38781896 2025-06-25,14:27:39.000,176,11065000,-795,0,1750861658,12691.194850309992,153.25013007000234,54274.39480608001 2025-06-25,14:27:40.000,176,11065048,-795,0,1750861659,12690.95907946,153.24308094000298,54274.115321280005 2025-06-25,14:27:41.000,176,11065060,-795,0,1750861660,12690.992761009991,153.34881789000065,54274.13628264001 2025-06-25,14:27:42.000,176,11065009,-795,0,1750861661,12691.053387799991,153.36291614999936,54274.28999928 2025-06-25,14:27:43.000,176,11065031,-795,0,1750861662,12690.93887053,153.43340745000023,54274.26903792 2025-06-25,14:27:44.000,176,11065011,-795,0,1750861663,12690.97928839,153.4404565799996,54274.164231120005 2025-06-25,14:27:45.000,176,11065007,-795,0,1750861664,12690.91192528999,153.48980049000238,54274.24108944 2025-06-25,14:27:46.000,176,11064991,-795,0,1750861665,12691.060124110001,153.47570223000366,54274.34589624 2025-06-25,14:27:47.000,176,11065016,-795,0,1750861666,12691.140959830002,153.49684962000174,54274.46467728 2025-06-25,14:27:48.000,176,11065043,-795,0,1750861667,12691.248740789997,153.51094788000046,54274.429741680004 2025-06-25,14:27:49.000,176,11065008,-795,0,1750861668,12691.181377690002,153.51799700999982,54274.15724400001 2025-06-25,14:27:50.000,176,11065024,-795,0,1750861669,12691.201586620002,153.5038987500011,54273.92666904 2025-06-25,14:27:51.000,176,11065049,-795,0,1750861670,12691.289158649997,153.46160396999767,54274.14326976 2025-06-25,14:27:52.000,176,11065000,-795,0,1750861671,12691.356521749993,153.42635832000087,54274.24108944 2025-06-25,14:27:53.000,176,11065036,-795,0,1750861672,12691.295894959992,153.3065231100045,54274.41576744 2025-06-25,14:27:54.000,176,11065015,-795,0,1750861673,12691.336312819993,153.16554051000276,54274.401793200006 2025-06-25,14:27:55.000,176,11065003,-795,0,1750861674,12691.295894959992,153.13029485999868,54274.22711520001 2025-06-25,14:27:56.000,176,11065022,-795,0,1750861675,12691.497984259993,153.12324572999933,54274.31096064 2025-06-25,14:27:57.000,176,11065033,-795,0,1750861676,12691.740491419994,153.1584913800034,54274.30397352001 2025-06-25,14:27:58.000,176,11065009,-795,0,1750861677,12691.780909279994,153.26422833000106,54274.33890912 2025-06-25,14:27:59.000,176,11065008,-795,0,1750861678,12691.76743665999,153.42635832000087,54274.37384472001 2025-06-25,14:28:00.000,176,11065019,-795,0,1750861679,12691.68660093999,153.52504613999918,54274.17121824 2025-06-25,14:28:01.000,176,11064981,-795,0,1750861680,12691.740491419994,153.51094788000046,54274.35288336001 2025-06-25,14:28:02.000,176,11065013,-795,0,1750861681,12691.82806344999,153.58848831000068,54274.569484080006 2025-06-25,14:28:03.000,176,11065018,-795,0,1750861682,12691.881953929995,153.61668482999812,54274.70223936 2025-06-25,14:28:04.000,176,11065024,-795,0,1750861683,12691.95605334,153.72242178000306,54274.69525224 2025-06-25,14:28:05.000,176,11065028,-795,0,1750861684,12691.982998579995,153.78586395000457,54274.52057424001 2025-06-25,14:28:06.000,176,11065055,-795,0,1750861685,12692.023416439995,153.87045351000415,54274.45769016 2025-06-25,14:28:07.000,176,11065013,-795,0,1750861686,12692.124461089996,153.94799394000438,54274.667303760005 2025-06-25,14:28:08.000,176,11064996,-795,0,1750861687,12692.11098846999,154.0114361099986,54274.716213600004 2025-06-25,14:28:09.000,176,11065010,-795,0,1750861688,12692.131197399991,154.07487828000012,54274.716213600004 2025-06-25,14:28:10.000,176,11065021,-795,0,1750861689,12691.942580719995,154.18061522999778,54274.67429088 2025-06-25,14:28:11.000,176,11065025,-795,0,1750861690,12691.88869023999,154.258155659998,54274.8210204 2025-06-25,14:28:12.000,176,11064990,-795,0,1750861691,12691.84827237999,154.4061873899991,54274.8210204 2025-06-25,14:28:13.000,176,11065003,-795,0,1750861692,12691.82806344999,154.50487521000468,54274.9607628 2025-06-25,14:28:14.000,176,11065012,-795,0,1750861693,12691.82806344999,154.6176612900017,54274.8210204 2025-06-25,14:28:15.000,176,11065016,-795,0,1750861694,12691.821327139995,154.74454563000472,54274.765123440004 2025-06-25,14:28:16.000,176,11064992,-795,0,1750861695,12691.85500869,154.79388954000024,54274.75813632001 2025-06-25,14:28:17.000,176,11065017,-795,0,1750861696,12691.95605334,154.80798779999895,54274.77909768001 2025-06-25,14:28:18.000,176,11065037,-795,0,1750861697,12692.05709799,154.8291351900043,54275.04460824001 2025-06-25,14:28:19.000,176,11065022,-795,0,1750861698,12692.151406329991,154.83618432000367,54275.08653096 2025-06-25,14:28:20.000,176,11065001,-795,0,1750861699,12692.292868839992,154.8150369299983,54275.04460824001 2025-06-25,14:28:21.000,176,11065011,-715,0,1750861700,12692.360231940002,154.8150369299983,54274.98871128 2025-06-25,14:28:22.000,176,11065021,-795,0,1750861701,12692.663365889988,154.8291351900043,54274.96774992 2025-06-25,14:28:23.000,176,11065060,-795,0,1750861702,12692.771146849998,154.82208605999767,54275.00967264 2025-06-25,14:28:24.000,176,11065029,-795,0,1750861703,12692.825037329989,154.8291351900043,54274.99569840001 2025-06-25,14:28:25.000,176,11065058,-795,0,1750861704,12692.798092089994,154.75864389000344,54274.86993024 2025-06-25,14:28:26.000,176,11065026,-795,0,1750861705,12692.798092089994,154.75159476000408,54275.17736352 2025-06-25,14:28:27.000,176,11065037,-795,0,1750861706,12692.838509949994,154.69520172000193,54275.32409304 2025-06-25,14:28:28.000,176,11064983,-795,0,1750861707,12692.744201609989,154.70929998000065,54275.289157440006 2025-06-25,14:28:29.000,176,11065031,-795,0,1750861708,12692.596002789993,154.59651390000363,54275.31011880001 2025-06-25,14:28:30.000,176,11064996,-795,0,1750861709,12692.575793859993,154.5824156400049,54275.09351808001 2025-06-25,14:28:31.000,176,11065013,-795,0,1750861710,12692.589266479998,154.50487521000468,54275.205312 2025-06-25,14:28:32.000,176,11065034,-795,0,1750861711,12692.548848619997,154.51192434000404,54275.31710592 2025-06-25,14:28:33.000,176,11065046,-795,0,1750861712,12692.528639689997,154.42733478000446,54275.28217032001 2025-06-25,14:28:34.000,176,11065056,-795,0,1750861713,12692.528639689997,154.3709417400023,54275.52671952001 2025-06-25,14:28:35.000,176,11065041,-795,0,1750861714,12692.468012899997,154.29340131000208,54275.4149256 2025-06-25,14:28:36.000,176,11065031,-795,0,1750861715,12692.535375999993,154.28635218000272,54275.40095136001 2025-06-25,14:28:37.000,176,11065006,-795,0,1750861716,12692.656629579993,154.22291001000121,54275.554668000004 2025-06-25,14:28:38.000,176,11065020,-795,0,1750861717,12692.757674229993,154.2088117500025,54275.42889984001 2025-06-25,14:28:39.000,176,11065033,-795,0,1750861718,12692.784619469989,154.18766436000442,54275.36601576 2025-06-25,14:28:40.000,176,11064984,-795,0,1750861719,12692.804828399989,154.18766436000442,54275.31011880001 2025-06-25,14:28:41.000,176,11065030,-795,0,1750861720,12692.764410539989,154.2088117500025,54275.14941504 2025-06-25,14:28:42.000,176,11065017,-795,0,1750861721,12692.90587304999,154.18766436000442,54275.54069376 2025-06-25,14:28:43.000,176,11065018,-795,0,1750861722,12692.912609359999,154.22291001000121,54275.75729448 2025-06-25,14:28:44.000,176,11065015,-795,0,1750861723,12692.94629090999,154.26520479000465,54275.78524296001 2025-06-25,14:28:45.000,176,11065020,-795,0,1750861724,12692.899136739994,154.272253920004,54275.56864224001 2025-06-25,14:28:46.000,176,11065001,-795,0,1750861725,12692.94629090999,154.3568434800036,54275.42191272 2025-06-25,14:28:47.000,176,11064997,-795,0,1750861726,12692.959763529994,154.4061873899991,54275.71537176001 2025-06-25,14:28:48.000,176,11065019,-795,0,1750861727,12692.959763529994,154.4555313000019,54275.59659072001 2025-06-25,14:28:49.000,176,11064984,-795,0,1750861728,12692.92608197999,154.5189734700034,54275.61755208001 2025-06-25,14:28:50.000,176,11065023,-795,0,1750861729,12692.831773639999,154.5824156400049,54275.673449040005 2025-06-25,14:28:51.000,176,11065028,-795,0,1750861730,12692.872191499999,154.63175955000042,54275.7992172 2025-06-25,14:28:52.000,176,11064994,-795,0,1750861731,12692.912609359999,154.6670052000045,54275.77825584 2025-06-25,14:28:53.000,176,11065032,-795,0,1750861732,12692.979972459994,154.68110346000321,54275.91799824 2025-06-25,14:28:54.000,176,11064996,-795,0,1750861733,12693.04733555999,154.77274215000216,54275.75729448 2025-06-25,14:28:55.000,176,11065014,-795,0,1750861734,12693.0742808,154.82208605999767,54275.68742328 2025-06-25,14:28:56.000,176,11065000,-795,0,1750861735,12693.141643899995,154.84323345000303,54275.5896036 2025-06-25,14:28:57.000,176,11064949,-795,0,1750861736,12693.26963378999,154.83618432000367,54275.722358880004 2025-06-25,14:28:58.000,176,11065070,-795,0,1750861737,12693.343733199996,154.8150369299983,54275.88306264001 2025-06-25,14:28:59.000,176,11065042,-795,0,1750861738,12693.411096299991,154.82208605999767,54275.83415280001 2025-06-25,14:29:00.000,176,11065025,-795,0,1750861739,12693.525613569996,154.78684041000088,54275.83415280001 2025-06-25,14:29:01.000,176,11065010,-795,0,1750861740,12693.619921910002,154.7374964999981,54275.75030736 2025-06-25,14:29:02.000,176,11064993,-795,0,1750861741,12693.801802280002,154.7656930200028,54275.68742328 2025-06-25,14:29:03.000,176,11065010,-795,0,1750861742,12694.010627889998,154.65995606999786,54275.7992172 2025-06-25,14:29:04.000,176,11064996,-795,0,1750861743,12694.077990989994,154.603563030003,54275.841139920005 2025-06-25,14:29:05.000,176,11064985,-795,0,1750861744,12694.21271719,154.50487521000468,54275.88306264001 2025-06-25,14:29:06.000,176,11065005,-795,0,1750861745,12694.21271719,154.44143304000318,54275.75030736 2025-06-25,14:29:07.000,176,11064997,-795,0,1750861746,12694.280080289995,154.37799087000167,54275.94594672 2025-06-25,14:29:08.000,176,11064964,-795,0,1750861747,12694.421542799995,154.28635218000272,54276.06472776 2025-06-25,14:29:09.000,176,11065030,-795,0,1750861748,12694.45522435,154.15241871000035,54276.078702000006 2025-06-25,14:29:10.000,176,11065042,-795,0,1750861749,12694.44848803999,154.05373089000204,54275.792230080006 2025-06-25,14:29:11.000,176,11065025,-795,0,1750861750,12694.52932375999,153.95504307000374,54275.82716568 2025-06-25,14:29:12.000,176,11065044,-795,0,1750861751,12694.603423169996,153.8493061199988,54275.8690884 2025-06-25,14:29:13.000,176,11065008,-795,0,1750861752,12694.57647793,153.7506183000005,54275.91799824 2025-06-25,14:29:14.000,176,11065033,-795,0,1750861753,12694.563005309996,153.6519304800022,54275.86210128001 2025-06-25,14:29:15.000,176,11065023,-795,0,1750861754,12694.461960659995,153.59553744000004,54275.841139920005 2025-06-25,14:29:16.000,176,11065036,-795,0,1750861755,12694.563005309996,153.49684962000174,54276.0437664 2025-06-25,14:29:17.000,176,11065035,-795,0,1750861756,12694.57647793,153.44750570999895,54276.14158608 2025-06-25,14:29:18.000,176,11065003,-795,0,1750861757,12694.583214239996,153.4052109300028,54276.13459896 2025-06-25,14:29:19.000,176,11065040,-715,0,1750861758,12694.542796379996,153.37701440999808,54275.93197248001 2025-06-25,14:29:20.000,176,11065020,-795,0,1750861759,12694.45522435,153.38406354000472,54275.841139920005 2025-06-25,14:29:21.000,176,11064969,-795,0,1750861760,12694.48890589999,153.37701440999808,54275.87607552 2025-06-25,14:29:22.000,176,11065003,-795,0,1750861761,12694.48890589999,153.36291614999936,54275.90402400001 2025-06-25,14:29:23.000,176,11064987,-795,0,1750861762,12694.36765231999,153.35586702,54276.13459896 2025-06-25,14:29:24.000,176,11065049,-795,0,1750861763,12694.37438863,153.35586702,54276.19748304001 2025-06-25,14:29:25.000,176,11065022,-795,0,1750861764,12694.360916009995,153.37701440999808,54276.19049592 2025-06-25,14:29:26.000,176,11065039,-795,0,1750861765,12694.25313505,153.4404565799996,54276.176521680005 2025-06-25,14:29:27.000,176,11065029,-795,0,1750861766,12694.29355291,153.44750570999895,54275.92498536 2025-06-25,14:29:28.000,176,11064990,-795,0,1750861767,12694.37438863,153.44750570999895,54276.13459896 2025-06-25,14:29:29.000,176,11064986,-795,0,1750861768,12694.38786124999,153.42635832000087,54276.06472776 2025-06-25,14:29:30.000,176,11064967,-795,0,1750861769,12694.33397077,153.42635832000087,54275.92498536 2025-06-25,14:29:31.000,176,11065013,-795,0,1750861770,12694.44848803999,153.4545548399983,54276.20447016 2025-06-25,14:29:32.000,176,11065023,-795,0,1750861771,12694.42827910999,153.4404565799996,54276.16953456001 2025-06-25,14:29:33.000,176,11065027,-795,0,1750861772,12694.52932375999,153.51094788000046,54276.246392880006 2025-06-25,14:29:34.000,176,11065003,-795,0,1750861773,12694.57647793,153.58143918000133,54276.23940576001 2025-06-25,14:29:35.000,176,11064993,-795,0,1750861774,12694.563005309996,153.60963569999876,54275.959920960006 2025-06-25,14:29:36.000,176,11064992,-795,0,1750861775,12694.556269,153.67307787000027,54275.77825584 2025-06-25,14:29:37.000,176,11065004,-795,0,1750861776,12694.556269,153.69422525999835,54275.88306264001 2025-06-25,14:29:38.000,176,11065024,-795,0,1750861777,12694.49564221,153.6660287400009,54275.86210128001 2025-06-25,14:29:39.000,176,11065033,-795,0,1750861778,12694.421542799995,153.6519304800022,54276.14857320001 2025-06-25,14:29:40.000,176,11064962,-795,0,1750861779,12694.36765231999,153.58143918000133,54276.09267624 2025-06-25,14:29:41.000,176,11065008,-795,0,1750861780,12694.381124939995,153.5391443999979,54276.13459896 2025-06-25,14:29:42.000,176,11065033,-795,0,1750861781,12694.28681659999,153.54619353000453,54276.25338 2025-06-25,14:29:43.000,176,11065012,-795,0,1750861782,12694.46869696999,153.53209526999854,54276.14158608 2025-06-25,14:29:44.000,176,11065039,-795,0,1750861783,12694.38786124999,153.49684962000174,54276.14158608 2025-06-25,14:29:45.000,176,11064996,-795,0,1750861784,12694.34744338999,153.4545548399983,54276.02280504 2025-06-25,14:29:46.000,176,11064985,-795,0,1750861785,12694.32723445999,153.37701440999808,54276.057740640004 2025-06-25,14:29:47.000,176,11065016,-795,0,1750861786,12694.26660766999,153.3065231100045,54276.36517392001 2025-06-25,14:29:48.000,176,11065006,-795,0,1750861787,12694.25313505,153.24308094000298,54276.344212560005 2025-06-25,14:29:49.000,176,11065031,-795,0,1750861788,12694.084727299989,153.24308094000298,54276.19049592 2025-06-25,14:29:50.000,176,11064975,-795,0,1750861789,12694.051045749999,153.15144225000404,54276.21844440001 2025-06-25,14:29:51.000,176,11064992,-795,0,1750861790,12694.138617779994,153.11619659999997,54276.127611840006 2025-06-25,14:29:52.000,176,11065014,-795,0,1750861791,12694.18577194999,153.08095095000317,54276.14857320001 2025-06-25,14:29:53.000,176,11064973,-795,0,1750861792,12694.131881469999,153.02455791000102,54276.12062472001 2025-06-25,14:29:54.000,176,11064980,-795,0,1750861793,12694.14535408999,152.98226313000487,54276.13459896 2025-06-25,14:29:55.000,176,11065022,-795,0,1750861794,12694.10493622999,152.90472270000464,54276.16953456001 2025-06-25,14:29:56.000,176,11065013,-795,0,1750861795,12694.10493622999,152.91882096000336,54276.19049592 2025-06-25,14:29:57.000,176,11065011,-795,0,1750861796,12694.259871359995,152.91882096000336,54276.40709664001 2025-06-25,14:29:58.000,176,11064975,-795,0,1750861797,12694.320498149995,152.897673569998,54276.4979292 2025-06-25,14:29:59.000,176,11065016,-795,0,1750861798,12694.280080289995,152.897673569998,54276.106650480004 2025-06-25,14:30:00.000,176,11064992,-795,0,1750861799,12694.23292612,152.8835753099993,54276.078702000006 2025-06-25,14:30:01.000,176,11064994,-795,0,1750861800,12694.25313505,152.8624279200012,54276.1136376 2025-06-25,14:30:02.000,176,11065014,-795,0,1750861801,12694.239662429994,152.91882096000336,54276.008830800005 2025-06-25,14:30:03.000,176,11065051,-795,0,1750861802,12694.30702552999,152.911771830004,54276.28132848 2025-06-25,14:30:04.000,176,11065006,-795,0,1750861803,12694.30702552999,152.98931226000423,54276.462993600006 2025-06-25,14:30:05.000,176,11064985,-795,0,1750861804,12694.33397077,152.9611157399995,54276.50491632001 2025-06-25,14:30:06.000,176,11065001,-795,0,1750861805,12694.41480649,152.97521399999823,54276.4979292 2025-06-25,14:30:07.000,176,11065013,-795,0,1750861806,12694.502378519996,153.01750878000166,54276.274341360004 2025-06-25,14:30:08.000,176,11065032,-795,0,1750861807,12694.556269,153.01750878000166,54276.14158608 2025-06-25,14:30:09.000,176,11064974,-795,0,1750861808,12694.697731510001,152.92587009000272,54276.246392880006 2025-06-25,14:30:10.000,176,11065002,-795,0,1750861809,12694.711204129992,152.91882096000336,54276.08568912 2025-06-25,14:30:11.000,176,11065017,-795,0,1750861810,12694.845930329997,152.85537879000185,54276.295302720006 2025-06-25,14:30:12.000,176,11065000,-795,0,1750861811,12694.980656530002,152.82013313999778,54276.414083760006 2025-06-25,14:30:13.000,176,11065021,-795,0,1750861812,12695.054755939993,152.81308400999842,54276.54683904 2025-06-25,14:30:14.000,176,11064970,-795,0,1750861813,12695.149064279998,152.77078923000226,54276.581774640006 2025-06-25,14:30:15.000,176,11065023,-795,0,1750861814,12695.122119039988,152.7496418400042,54276.3581868 2025-06-25,14:30:16.000,176,11065015,-795,0,1750861815,12695.162536899988,152.7989857499997,54276.20447016 2025-06-25,14:30:17.000,176,11065029,-795,0,1750861816,12695.169273209998,152.7355435799982,54276.295302720006 2025-06-25,14:30:18.000,176,11065010,-795,0,1750861817,12695.149064279998,152.71439619000012,54276.36517392001 2025-06-25,14:30:19.000,176,11065013,-795,0,1750861818,12695.155800589993,152.75669097000355,54276.30228984 2025-06-25,14:30:20.000,176,11065019,-795,0,1750861819,12695.041283320003,152.78488749000098,54276.44901936 2025-06-25,14:30:21.000,176,11065028,-795,0,1750861820,12695.074964869993,152.77078923000226,54276.43504512001 2025-06-25,14:30:22.000,176,11065039,-795,0,1750861821,12695.081701179988,152.77078923000226,54276.54683904 2025-06-25,14:30:23.000,176,11065018,-795,0,1750861822,12695.135591659993,152.72849444999883,54276.46998072 2025-06-25,14:30:24.000,176,11065015,-795,0,1750861823,12695.317472029994,152.72144531999948,54276.44901936 2025-06-25,14:30:25.000,176,11065001,-795,0,1750861824,12695.310735719999,152.67210141000396,54276.246392880006 2025-06-25,14:30:26.000,176,11065006,-795,0,1750861825,12695.4319893,152.62275750000117,54276.3581868 2025-06-25,14:30:27.000,176,11065008,-715,0,1750861826,12695.499352399995,152.5029222900048,54276.38613528001 2025-06-25,14:30:28.000,176,11064991,-795,0,1750861827,12695.55324288,152.43243099000392,54276.48395496001 2025-06-25,14:30:29.000,176,11065014,-795,0,1750861828,12695.55324288,152.39718533999985,54276.45600648001 2025-06-25,14:30:30.000,176,11065009,-795,0,1750861829,12695.53303395,152.34784143000434,54276.42107088 2025-06-25,14:30:31.000,176,11065001,-795,0,1750861830,12695.68796907999,152.26325187000475,54276.58876176 2025-06-25,14:30:32.000,176,11064995,-795,0,1750861831,12695.72838693999,152.21390796000196,54276.44901936 2025-06-25,14:30:33.000,176,11064974,-795,0,1750861832,12695.74859586999,152.1434166600011,54276.40709664001 2025-06-25,14:30:34.000,176,11065006,-795,0,1750861833,12695.75533218,152.12226927000302,54276.35119968 2025-06-25,14:30:35.000,176,11065047,-795,0,1750861834,12695.70817800999,152.0940727499983,54276.20447016 2025-06-25,14:30:36.000,176,11065045,-795,0,1750861835,12695.802486349996,152.06587623000087,54276.54683904 2025-06-25,14:30:37.000,176,11065057,-795,0,1750861836,12695.883322069996,152.03063058000407,54276.6376716 2025-06-25,14:30:38.000,176,11065024,-795,0,1750861837,12695.943948859996,152.0447288400028,54276.728504160004 2025-06-25,14:30:39.000,176,11065012,-795,0,1750861838,12695.957421480001,152.00948318999872,54276.53985192 2025-06-25,14:30:40.000,176,11064986,-795,0,1750861839,12695.970894099992,152.00948318999872,54276.295302720006 2025-06-25,14:30:41.000,176,11064967,-795,0,1750861840,12696.004575649997,151.97423754000192,54276.344212560005 2025-06-25,14:30:42.000,176,11065016,-755,0,1750861841,12696.044993509997,151.97423754000192,54276.35119968 2025-06-25,14:30:43.000,176,11064982,-795,0,1750861842,12695.876585760001,151.9460410200045,54276.01581792 2025-06-25,14:30:44.000,176,11065064,-795,0,1750861843,12696.018048270002,151.86850059000426,54276.630684480006 2025-06-25,14:30:45.000,176,11065064,-795,0,1750861844,12696.018048270002,151.88259885000298,54276.679594320005 2025-06-25,14:30:46.000,176,11065027,-795,0,1750861845,12695.950685169992,151.8473531999989,54276.52587768 2025-06-25,14:30:47.000,176,11065034,-795,0,1750861846,12695.943948859996,151.8332549400002,54276.55382616001 2025-06-25,14:30:48.000,176,11065054,-795,0,1750861847,12695.997839340002,151.7980092900034,54276.49094208 2025-06-25,14:30:49.000,176,11064980,-795,0,1750861848,12695.984366719997,151.77686189999804,54276.45600648001 2025-06-25,14:30:50.000,176,11064987,-795,0,1750861849,12695.869849449991,151.69227233999845,54276.30927696 2025-06-25,14:30:51.000,176,11064992,-795,0,1750861850,12695.984366719997,151.69227233999845,54276.37216104 2025-06-25,14:30:52.000,176,11065012,-795,0,1750861851,12695.997839340002,151.64292843000294,54276.57478752001 2025-06-25,14:30:53.000,176,11065008,-795,0,1750861852,12696.038257200002,151.67817407999974,54276.728504160004 2025-06-25,14:30:54.000,176,11065005,-795,0,1750861853,12696.024784579997,151.63587930000358,54276.81933672001 2025-06-25,14:30:55.000,176,11065011,-795,0,1750861854,12695.957421480001,151.61473190999823,54276.69356856 2025-06-25,14:30:56.000,176,11065017,-795,0,1750861855,12695.829431589991,151.59358452000015,54276.45600648001 2025-06-25,14:30:57.000,176,11064979,-795,0,1750861856,12695.72838693999,151.62883017000422,54276.57478752001 2025-06-25,14:30:58.000,176,11065015,-795,0,1750861857,12695.52629763999,151.64292843000294,54276.60273600001 2025-06-25,14:30:59.000,176,11065016,-795,0,1750861858,12695.378098819994,151.6852232099991,54276.59574888 2025-06-25,14:31:00.000,176,11065006,-795,0,1750861859,12695.189482139998,151.67112495000038,54276.67260720001 2025-06-25,14:31:01.000,176,11064997,-795,0,1750861860,12694.953711289992,151.76276363999932,54276.7075428 2025-06-25,14:31:02.000,176,11065032,-795,0,1750861861,12694.946974979997,151.75571450999996,54276.847285200005 2025-06-25,14:31:03.000,176,11065026,-795,0,1750861862,12694.664049959996,151.76981276999868,54276.81933672001 2025-06-25,14:31:04.000,176,11065050,-795,0,1750861863,12694.556269,151.8332549400002,54276.70055568001 2025-06-25,14:31:05.000,176,11064964,-795,0,1750861864,12694.40807017999,151.86850059000426,54276.36517392001 2025-06-25,14:31:06.000,176,11064913,-795,0,1750861865,12694.401333869995,151.8614514600049,54276.44901936 2025-06-25,14:31:07.000,176,11065014,-795,0,1750861866,12694.29355291,151.90374624000106,54276.57478752001 2025-06-25,14:31:08.000,176,11064996,-795,0,1750861867,12694.39459756,151.9319427599985,54276.630684480006 2025-06-25,14:31:09.000,176,11065009,-795,0,1750861868,12694.300289219995,151.98128667000128,54276.679594320005 2025-06-25,14:31:10.000,176,11065005,-795,0,1750861869,12694.23292612,151.9601392800032,54276.51889056 2025-06-25,14:31:11.000,176,11065028,-795,0,1750861870,12694.300289219995,151.97423754000192,54276.728504160004 2025-06-25,14:31:12.000,176,11064983,-795,0,1750861871,12694.41480649,152.03767971000343,54276.728504160004 2025-06-25,14:31:13.000,176,11065002,-795,0,1750861872,12694.49564221,152.07997448999959,54276.44901936 2025-06-25,14:31:14.000,176,11064992,-795,0,1750861873,12694.522587449996,152.0447288400028,54276.45600648001 2025-06-25,14:31:15.000,176,11065023,-795,0,1750861874,12694.53606007,152.0588271000015,54276.35119968 2025-06-25,14:31:16.000,176,11065030,-795,0,1750861875,12694.57647793,152.1081710100043,54276.3581868 2025-06-25,14:31:17.000,176,11065011,-795,0,1750861876,12694.59668686,152.19276057000388,54276.7075428 2025-06-25,14:31:18.000,176,11064974,-795,0,1750861877,12694.657313650001,152.15046579000045,54276.77042688001 2025-06-25,14:31:19.000,176,11065038,-795,0,1750861878,12694.670786269991,152.17161317999853,54276.72151704001 2025-06-25,14:31:20.000,176,11065034,-795,0,1750861879,12694.623632099996,152.2068588300026,54276.609723120004 2025-06-25,14:31:21.000,176,11064944,-795,0,1750861880,12694.690995199991,152.2703010000041,54276.42107088 2025-06-25,14:31:22.000,176,11064940,-795,0,1750861881,12694.717940440001,152.24915360999876,54276.442032240004 2025-06-25,14:31:23.000,176,11065035,-795,0,1750861882,12694.690995199991,152.2421044799994,54276.52587768 2025-06-25,14:31:24.000,176,11065011,-795,0,1750861883,12694.771830919992,152.26325187000475,54276.48395496001 2025-06-25,14:31:25.000,176,11064985,-795,0,1750861884,12694.637104720001,152.28439926000283,54276.49094208 2025-06-25,14:31:26.000,176,11065013,-795,0,1750861885,12694.684258889996,152.13636753000173,54276.44901936 2025-06-25,14:31:27.000,176,11065053,-795,0,1750861886,12694.866139259997,151.9601392800032,54276.58876176 2025-06-25,14:31:28.000,176,11065055,-795,0,1750861887,12695.095173799993,151.91784449999977,54276.65863296 2025-06-25,14:31:29.000,176,11064960,-795,0,1750861888,12695.176009519993,152.0235814500047,54276.442032240004 2025-06-25,14:31:30.000,176,11065034,-795,0,1750861889,12695.162536899988,152.00948318999872,54276.3232512 2025-06-25,14:31:31.000,176,11065015,-795,0,1750861890,12695.216427379994,151.97423754000192,54276.428058 2025-06-25,14:31:32.000,176,11065030,-795,0,1750861891,12695.34441726999,151.87554972000362,54276.38613528001 2025-06-25,14:31:33.000,176,11064979,-795,0,1750861892,12695.458934539995,151.8332549400002,54276.78440112 2025-06-25,14:31:34.000,176,11065015,-795,0,1750861893,12695.580188119995,151.73456712000188,54276.82632384 2025-06-25,14:31:35.000,176,11064978,-795,0,1750861894,12695.62734228999,151.66407582000102,54276.71452992 2025-06-25,14:31:36.000,176,11065002,-795,0,1750861895,12695.68796907999,151.61473190999823,54276.60273600001 2025-06-25,14:31:37.000,176,11065004,-795,0,1750861896,12695.782277419996,151.57243713000207,54276.48395496001 2025-06-25,14:31:38.000,176,11065040,-795,0,1750861897,12695.802486349996,151.45260191999841,54276.428058 2025-06-25,14:31:39.000,176,11065023,-795,0,1750861898,12695.81595897,151.41030714000226,54276.40709664001 2025-06-25,14:31:40.000,176,11065028,-795,0,1750861899,12695.79575004,151.31161932000396,54276.33023832 2025-06-25,14:31:41.000,176,11064996,-795,0,1750861900,12695.69470539,151.24817715000245,54276.40709664001 2025-06-25,14:31:42.000,176,11065001,-795,0,1750861901,12695.72838693999,151.16358759000286,54276.72151704001 2025-06-25,14:31:43.000,176,11065000,-795,0,1750861902,12695.701441699995,151.1283419399988,54276.70055568001 2025-06-25,14:31:44.000,176,11065024,-795,0,1750861903,12695.54650656999,151.03670324999985,54276.47696784 2025-06-25,14:31:45.000,176,11064997,-795,0,1750861904,12695.458934539995,151.0085067300024,54276.12062472001 2025-06-25,14:31:46.000,176,11064962,-795,0,1750861905,12695.52629763999,150.9803102099977,54276.3581868 2025-06-25,14:31:47.000,176,11065029,-795,0,1750861906,12695.519561329995,150.9098189100041,54276.3581868 2025-06-25,14:31:48.000,176,11065044,-795,0,1750861907,12695.56671549999,150.83932761000324,54276.37914816 2025-06-25,14:31:49.000,176,11065037,-795,0,1750861908,12695.52629763999,150.7829345700011,54276.43504512001 2025-06-25,14:31:50.000,176,11064996,-795,0,1750861909,12695.479143469995,150.71949239999958,54276.40709664001 2025-06-25,14:31:51.000,176,11065036,-795,0,1750861910,12695.56671549999,150.67719762000343,54276.59574888 2025-06-25,14:31:52.000,176,11065009,-795,0,1750861911,12695.701441699995,150.60670632000256,54276.68658144 2025-06-25,14:31:53.000,176,11064969,-795,0,1750861912,12695.71491432,150.56441153999913,54276.4979292 2025-06-25,14:31:54.000,176,11065000,-795,0,1750861913,12695.809222659991,150.56441153999913,54276.3581868 2025-06-25,14:31:55.000,176,11065043,-795,0,1750861914,12695.701441699995,150.56441153999913,54276.23940576001 2025-06-25,14:31:56.000,176,11065053,-795,0,1750861915,12695.74859586999,150.59260806000384,54276.25338 2025-06-25,14:31:57.000,176,11065042,-795,0,1750861916,12695.681232769995,150.5714606699985,54276.42107088 2025-06-25,14:31:58.000,176,11064980,-795,0,1750861917,12695.6340786,150.58555893000448,54276.71452992 2025-06-25,14:31:59.000,176,11065042,-795,0,1750861918,12695.47240716,150.61375545000192,54276.66562008 2025-06-25,14:32:00.000,176,11064957,-795,0,1750861919,12695.398307749994,150.62080458000128,54276.64465872 2025-06-25,14:32:01.000,176,11064996,-795,0,1750861920,12695.209691069998,150.69129588000214,54276.64465872 2025-06-25,14:32:02.000,176,11065034,-795,0,1750861921,12695.128855349998,150.71244327000022,54276.40010952 2025-06-25,14:32:03.000,176,11065017,-795,0,1750861922,12694.953711289992,150.77588544000173,54276.428058 2025-06-25,14:32:04.000,176,11065023,-795,0,1750861923,12694.845930329997,150.83227848000388,54276.4979292 2025-06-25,14:32:05.000,176,11065014,-795,0,1750861924,12694.677522580001,150.86047500000132,54276.295302720006 2025-06-25,14:32:06.000,176,11064999,-795,0,1750861925,12694.711204129992,150.86047500000132,54276.4979292 2025-06-25,14:32:07.000,176,11065001,-795,0,1750861926,12694.650577339991,150.86047500000132,54276.728504160004 2025-06-25,14:32:08.000,176,11065019,-795,0,1750861927,12694.670786269991,150.87457326000003,54276.67260720001 2025-06-25,14:32:09.000,176,11064993,-795,0,1750861928,12694.623632099996,150.88867151999875,54276.65164584001 2025-06-25,14:32:10.000,176,11065056,-795,0,1750861929,12694.583214239996,150.93096630000218,54276.14857320001 2025-06-25,14:32:11.000,176,11065051,-795,0,1750861930,12694.583214239996,150.9098189100041,54276.246392880006 2025-06-25,14:32:12.000,176,11065039,-795,0,1750861931,12694.589950549991,150.88867151999875,54276.21844440001 2025-06-25,14:32:13.000,176,11065031,-795,0,1750861932,12694.603423169996,150.91686804000346,54276.30927696 2025-06-25,14:32:14.000,176,11064994,-795,0,1750861933,12694.54953268999,150.91686804000346,54276.54683904 2025-06-25,14:32:15.000,176,11065020,-795,0,1750861934,12694.49564221,150.95211369000026,54276.581774640006 2025-06-25,14:32:16.000,176,11064987,-795,0,1750861935,12694.28681659999,150.95211369000026,54276.428058 2025-06-25,14:32:17.000,176,11064993,-795,0,1750861936,12694.24639873999,150.98735934000433,54276.5678004 2025-06-25,14:32:18.000,176,11064998,-795,0,1750861937,12694.131881469999,151.00145760000305,54276.25338 2025-06-25,14:32:19.000,176,11065021,-795,0,1750861938,12693.970210029998,151.06489977000456,54276.23241864 2025-06-25,14:32:20.000,176,11064995,-795,0,1750861939,12693.815274899993,151.07194890000392,54276.13459896 2025-06-25,14:32:21.000,176,11064989,-795,0,1750861940,12693.606449289997,151.1565384600035,54276.08568912 2025-06-25,14:32:22.000,176,11064989,-795,0,1750861941,12693.646867149997,151.13539106999815,54276.511903440005 2025-06-25,14:32:23.000,176,11064980,-795,0,1750861942,12693.512140949992,151.11424368000007,54276.46998072 2025-06-25,14:32:24.000,176,11064991,-795,0,1750861943,12693.471723089991,151.1071945500007,54276.442032240004 2025-06-25,14:32:25.000,176,11065018,-795,0,1750861944,12693.411096299991,151.14948933000414,54276.295302720006 2025-06-25,14:32:26.000,176,11064990,-795,0,1750861945,12693.471723089991,151.1283419399988,54276.07171488001 2025-06-25,14:32:27.000,176,11064958,-795,0,1750861946,12693.424568919996,151.11424368000007,54275.9738952 2025-06-25,14:32:28.000,176,11065011,-795,0,1750861947,12693.498668330001,151.11424368000007,54276.05075352001 2025-06-25,14:32:29.000,176,11064984,-795,0,1750861948,12693.498668330001,151.10014542000135,54276.06472776 2025-06-25,14:32:30.000,176,11065014,-795,0,1750861949,12693.404359989996,151.14948933000414,54275.84812704 2025-06-25,14:32:31.000,176,11065003,-795,0,1750861950,12693.485195709996,151.14244020000478,54276.23241864 2025-06-25,14:32:32.000,176,11064999,-795,0,1750861951,12693.35720582,151.17768585000158,54276.057740640004 2025-06-25,14:32:33.000,176,11064965,-795,0,1750861952,12693.343733199996,151.18473498000094,54276.246392880006 2025-06-25,14:32:34.000,176,11065000,-795,0,1750861953,12693.303315339996,151.31161932000396,54276.02979216001 2025-06-25,14:32:35.000,176,11064988,-795,0,1750861954,12693.10796234999,151.3398158400014,54275.91799824 2025-06-25,14:32:36.000,176,11065002,-795,0,1750861955,12692.99344508,151.41735627000162,54275.75729448 2025-06-25,14:32:37.000,176,11065020,-795,0,1750861956,12692.919345669994,151.50899496000056,54275.81319144001 2025-06-25,14:32:38.000,176,11065007,-795,0,1750861957,12692.953027219999,151.52309321999928,54276.14857320001 2025-06-25,14:32:39.000,176,11065026,-795,0,1750861958,12692.90587304999,151.6006336499995,54276.26036712 2025-06-25,14:32:40.000,176,11064962,-795,0,1750861959,12692.811564709998,151.6852232099991,54276.057740640004 2025-06-25,14:32:41.000,176,11065017,-795,0,1750861960,12692.798092089994,151.66407582000102,54276.09267624 2025-06-25,14:32:42.000,176,11064976,-795,0,1750861961,12692.872191499999,151.75571450999996,54275.92498536 2025-06-25,14:32:43.000,176,11064992,-795,0,1750861962,12692.939554599994,151.7980092900034,54275.89703688 2025-06-25,14:32:44.000,176,11065004,-795,0,1750861963,12692.939554599994,151.80505842000275,54275.85511416 2025-06-25,14:32:45.000,176,11064989,-795,0,1750861964,12692.912609359999,151.76981276999868,54275.42889984001 2025-06-25,14:32:46.000,176,11065037,-795,0,1750861965,12693.020390319994,151.7980092900034,54275.69441040001 2025-06-25,14:32:47.000,176,11064996,-795,0,1750861966,12693.16858913999,151.80505842000275,54276.14158608 2025-06-25,14:32:48.000,176,11065051,-795,0,1750861967,12693.22921592999,151.78391103000467,54276.09267624 2025-06-25,14:32:49.000,176,11065063,-795,0,1750861968,12693.20900699999,151.81915668000147,54276.12062472001 2025-06-25,14:32:50.000,176,11065025,-795,0,1750861969,12693.202270689995,151.88964798000234,54275.890049760004 2025-06-25,14:32:51.000,176,11065010,-795,0,1750861970,12693.28984271999,151.88964798000234,54275.73633312001 2025-06-25,14:32:52.000,176,11064964,-795,0,1750861971,12693.31005164999,151.90374624000106,54275.6594748 2025-06-25,14:32:53.000,176,11064997,-795,0,1750861972,12693.390887369991,151.91079537000041,54275.82017856 2025-06-25,14:32:54.000,176,11065007,-795,0,1750861973,12693.424568919996,151.93899188999785,54275.83415280001 2025-06-25,14:32:55.000,176,11064987,-795,0,1750861974,12693.39762368,151.98128667000128,54276.05075352001 2025-06-25,14:32:56.000,176,11064993,-795,0,1750861975,12693.39762368,152.0235814500047,54276.02979216001 2025-06-25,14:32:57.000,176,11064990,-795,0,1750861976,12693.458250470001,152.0447288400028,54276.1136376 2025-06-25,14:32:58.000,176,11065012,-795,0,1750861977,12693.411096299991,152.08702361999894,54276.1136376 2025-06-25,14:32:59.000,176,11065049,-795,0,1750861978,12693.343733199996,152.08702361999894,54275.890049760004 2025-06-25,14:33:00.000,176,11064973,-795,0,1750861979,12693.25616117,152.0588271000015,54275.771268720004 2025-06-25,14:33:01.000,176,11065006,-795,0,1750861980,12693.182061759995,152.03767971000343,54275.771268720004 2025-06-25,14:33:02.000,176,11065008,-795,0,1750861981,12693.262897479995,152.00948318999872,54275.938959600004 2025-06-25,14:33:03.000,176,11065041,-795,0,1750861982,12693.20900699999,151.9460410200045,54276.127611840006 2025-06-25,14:33:04.000,176,11064974,-795,0,1750861983,12693.242688549995,151.91079537000041,54276.16254744 2025-06-25,14:33:05.000,176,11065068,-795,0,1750861984,12693.14838020999,151.87554972000362,54276.12062472001 2025-06-25,14:33:06.000,176,11064958,-795,0,1750861985,12693.20900699999,151.82620581000083,54276.12062472001 2025-06-25,14:33:07.000,176,11065000,-795,0,1750861986,12693.23595224,151.88259885000298,54275.86210128001 2025-06-25,14:33:08.000,176,11065029,-795,0,1750861987,12693.283106409996,151.8614514600049,54275.86210128001 2025-06-25,14:33:09.000,176,11065026,-795,0,1750861988,12693.262897479995,151.85440232999827,54275.722358880004 2025-06-25,14:33:10.000,176,11064983,-795,0,1750861989,12693.242688549995,151.91784449999977,54275.75729448 2025-06-25,14:33:11.000,176,11065052,-795,0,1750861990,12693.323524269996,151.99538493,54276.14158608 2025-06-25,14:33:12.000,176,11064982,-795,0,1750861991,12693.39762368,152.03767971000343,54276.16953456001 2025-06-25,14:33:13.000,176,11064940,-795,0,1750861992,12693.31678796,152.1081710100043,54276.01581792 2025-06-25,14:33:14.000,176,11065002,-795,0,1750861993,12693.343733199996,152.21390796000196,54276.1835088 2025-06-25,14:33:15.000,176,11065006,-795,0,1750861994,12693.323524269996,152.2703010000041,54275.959920960006 2025-06-25,14:33:16.000,176,11065005,-795,0,1750861995,12693.161852829995,152.32669403999898,54275.87607552 2025-06-25,14:33:17.000,176,11065034,-795,0,1750861996,12693.15511652,152.3901362100005,54275.89703688 2025-06-25,14:33:18.000,176,11065007,-795,0,1750861997,12693.20900699999,152.43948012000328,54276.09966336001 2025-06-25,14:33:19.000,176,11065004,-795,0,1750861998,12693.161852829995,152.41833272999793,54276.37914816 2025-06-25,14:33:20.000,176,11065001,-795,0,1750861999,12693.040599249995,152.5029222900048,54276.21145728 2025-06-25,14:33:21.000,176,11064989,-795,0,1750862000,12693.08775341999,152.50997142000415,54276.225431520004 2025-06-25,14:33:22.000,176,11065024,-795,0,1750862001,12693.060808179995,152.53816794000159,54276.274341360004 2025-06-25,14:33:23.000,176,11065054,-795,0,1750862002,12693.11469866,152.6157083700018,54276.07171488001 2025-06-25,14:33:24.000,176,11065000,-795,0,1750862003,12693.09448973,152.6650522800046,54276.078702000006 2025-06-25,14:33:25.000,176,11065011,-795,0,1750862004,12693.12817127999,152.67210141000396,54276.06472776 2025-06-25,14:33:26.000,176,11065007,-795,0,1750862005,12693.19553438,152.7496418400042,54275.98088232001 2025-06-25,14:33:27.000,176,11065037,-795,0,1750862006,12693.35720582,152.7496418400042,54276.40010952 2025-06-25,14:33:28.000,176,11064988,-795,0,1750862007,12693.404359989996,152.78488749000098,54276.3581868 2025-06-25,14:33:29.000,176,11064941,-795,0,1750862008,12693.518877260001,152.7496418400042,54276.428058 2025-06-25,14:33:30.000,176,11064962,-795,0,1750862009,12693.579504050002,152.80603487999906,54276.23940576001 2025-06-25,14:33:31.000,176,11064994,-795,0,1750862010,12693.741175490002,152.87652617999993,54276.1835088 2025-06-25,14:33:32.000,176,11065000,-795,0,1750862011,12693.835483829993,152.92587009000272,54276.106650480004 2025-06-25,14:33:33.000,176,11065037,-795,0,1750862012,12693.835483829993,152.92587009000272,54276.02280504 2025-06-25,14:33:34.000,176,11064989,-795,0,1750862013,12694.017364199994,153.05980355999782,54276.42107088 2025-06-25,14:33:35.000,176,11064998,-795,0,1750862014,12694.064518369989,153.0739018200038,54276.50491632001 2025-06-25,14:33:36.000,176,11065018,-795,0,1750862015,12693.956737409993,153.13734398999804,54276.60273600001 2025-06-25,14:33:37.000,176,11064948,-795,0,1750862016,12693.889374309998,153.1091474700006,54276.53985192 2025-06-25,14:33:38.000,176,11065004,-795,0,1750862017,12693.970210029998,153.1937370300002,54276.67260720001 2025-06-25,14:33:39.000,176,11064981,-795,0,1750862018,12693.976946339993,153.20078615999955,54276.65164584001 2025-06-25,14:33:40.000,176,11064992,-795,0,1750862019,12693.997155269994,153.27127746000042,54276.414083760006 2025-06-25,14:33:41.000,176,11064987,-795,0,1750862020,12694.091463609999,153.26422833000106,54276.442032240004 2025-06-25,14:33:42.000,176,11064998,-795,0,1750862021,12694.16556301999,153.31357224000385,54276.44901936 2025-06-25,14:33:43.000,176,11065007,-795,0,1750862022,12694.320498149995,153.31357224000385,54276.511903440005 2025-06-25,14:33:44.000,176,11064993,-795,0,1750862023,12694.522587449996,153.3065231100045,54276.82632384 2025-06-25,14:33:45.000,176,11064983,-795,0,1750862024,12694.664049959996,153.2219335500049,54276.798375360006 2025-06-25,14:33:46.000,176,11065022,-795,0,1750862025,12694.704467819996,153.26422833000106,54276.630684480006 2025-06-25,14:33:47.000,176,11065001,-795,0,1750862026,12694.731413059992,153.20078615999955,54276.42107088 2025-06-25,14:33:48.000,176,11064989,-795,0,1750862027,12694.859402950002,153.1937370300002,54276.44901936 2025-06-25,14:33:49.000,176,11065015,-795,0,1750862028,12694.913293429992,153.20078615999955,54276.560813280004 2025-06-25,14:33:50.000,176,11064984,-795,0,1750862029,12694.778567230001,153.20078615999955,54276.3581868 2025-06-25,14:33:51.000,176,11065003,-795,0,1750862030,12694.765094609997,153.16554051000276,54276.52587768 2025-06-25,14:33:52.000,176,11064963,-795,0,1750862031,12694.711204129992,153.20078615999955,54276.84029808001 2025-06-25,14:33:53.000,176,11064958,-795,0,1750862032,12694.583214239996,153.2078352899989,54276.78440112 2025-06-25,14:33:54.000,176,11065015,-795,0,1750862033,12694.461960659995,153.23603181000362,54276.847285200005 2025-06-25,14:33:55.000,176,11064979,-795,0,1750862034,12694.44848803999,153.23603181000362,54276.64465872 2025-06-25,14:33:56.000,176,11064994,-795,0,1750862035,12694.441751729995,153.2924248499985,54276.462993600006 2025-06-25,14:33:57.000,176,11065038,-795,0,1750862036,12694.49564221,153.26422833000106,54276.61671024 2025-06-25,14:33:58.000,176,11065014,-795,0,1750862037,12694.53606007,153.26422833000106,54276.74247840001 2025-06-25,14:33:59.000,176,11064958,-795,0,1750862038,12694.569741619991,153.26422833000106,54276.581774640006 2025-06-25,14:34:00.000,176,11065000,-795,0,1750862039,12694.610159479991,153.26422833000106,54276.79138824001 2025-06-25,14:34:01.000,176,11064934,-795,0,1750862040,12694.690995199991,153.22898268000426,54276.83331096 2025-06-25,14:34:02.000,176,11064978,-795,0,1750862041,12694.765094609997,153.27127746000042,54276.847285200005 2025-06-25,14:34:03.000,176,11064998,-795,0,1750862042,12694.859402950002,153.28537571999914,54276.798375360006 2025-06-25,14:34:04.000,176,11064992,-795,0,1750862043,12694.940238670002,153.36996527999872,54276.71452992 2025-06-25,14:34:05.000,176,11064996,-795,0,1750862044,12694.973920219993,153.39816180000344,54276.777414000004 2025-06-25,14:34:06.000,176,11065002,-795,0,1750862045,12694.899820810002,153.46160396999767,54276.679594320005 2025-06-25,14:34:07.000,176,11064984,-795,0,1750862046,12694.859402950002,153.5673409200026,54276.77042688001 2025-06-25,14:34:08.000,176,11064997,-795,0,1750862047,12694.845930329997,153.64488135000283,54277.17567984001 2025-06-25,14:34:09.000,176,11064990,-795,0,1750862048,12694.684258889996,153.77176568999857,54277.11978288 2025-06-25,14:34:10.000,176,11064988,-795,0,1750862049,12694.38786124999,153.91979741999967,54276.98004048 2025-06-25,14:34:11.000,176,11064987,-795,0,1750862050,12694.199244569994,154.0255343700046,54276.98004048 2025-06-25,14:34:12.000,176,11064958,-795,0,1750862051,12694.010627889998,154.16651696999907,54276.86125944 2025-06-25,14:34:13.000,176,11064960,-795,0,1750862052,12693.815274899993,154.28635218000272,54276.87523368 2025-06-25,14:34:14.000,176,11065001,-795,0,1750862053,12693.747911799997,154.43438391000382,54276.966066240006 2025-06-25,14:34:15.000,176,11064976,-795,0,1750862054,12693.539086190001,154.54012086000148,54276.88920792001 2025-06-25,14:34:16.000,176,11064982,-795,0,1750862055,12693.424568919996,154.61061216000235,54277.12677000001 2025-06-25,14:34:17.000,176,11064979,-795,0,1750862056,12693.438041540001,154.69520172000193,54277.15471848001 2025-06-25,14:34:18.000,176,11065022,-795,0,1750862057,12693.417832610001,154.74454563000472,54277.07786016001 2025-06-25,14:34:19.000,176,11065002,-795,0,1750862058,12693.552558809992,154.80798779999895,54277.15471848001 2025-06-25,14:34:20.000,176,11065004,-795,0,1750862059,12693.640130840002,154.84323345000303,54276.82632384 2025-06-25,14:34:21.000,176,11065015,-795,0,1750862060,12693.700757630002,154.85028258000239,54276.87523368 2025-06-25,14:34:22.000,176,11065026,-795,0,1750862061,12693.916319549993,154.85733171000174,54277.112795760004 2025-06-25,14:34:23.000,176,11064985,-795,0,1750862062,12694.030836819999,154.89257735999854,54277.07087304 2025-06-25,14:34:24.000,176,11065015,-795,0,1750862063,12694.071254679999,154.9137247500039,54277.39228056001 2025-06-25,14:34:25.000,176,11064949,-795,0,1750862064,12693.950001099998,154.9630686599994,54277.301448000006 2025-06-25,14:34:26.000,176,11064962,-795,0,1750862065,12693.875901689993,154.97716691999813,54277.34337072001 2025-06-25,14:34:27.000,176,11064965,-795,0,1750862066,12693.774857039993,155.04060908999963,54277.28747376 2025-06-25,14:34:28.000,176,11065014,-795,0,1750862067,12693.687285009997,155.11814951999986,54277.22458968001 2025-06-25,14:34:29.000,176,11064992,-795,0,1750862068,12693.525613569996,155.25208299000224,54277.30843512 2025-06-25,14:34:30.000,176,11065043,-795,0,1750862069,12693.29657903,155.31552516000374,54277.112795760004 2025-06-25,14:34:31.000,176,11064954,-795,0,1750862070,12693.23595224,155.4071638500027,54277.2665124 2025-06-25,14:34:32.000,176,11064985,-795,0,1750862071,12693.0742808,155.5199499299997,54277.57394568 2025-06-25,14:34:33.000,176,11064930,-795,0,1750862072,12692.953027219999,155.58339210000122,54277.5459972 2025-06-25,14:34:34.000,176,11065010,-795,0,1750862073,12692.865455189989,155.6538834000021,54277.53202296 2025-06-25,14:34:35.000,176,11064988,-795,0,1750862074,12692.831773639999,155.78076773999783,54277.43420328 2025-06-25,14:34:36.000,176,11065005,-795,0,1750862075,12692.845246259989,155.87240643000405,54277.1966412 2025-06-25,14:34:37.000,176,11064952,-795,0,1750862076,12692.865455189989,155.92879946999892,54277.27349952001 2025-06-25,14:34:38.000,176,11064977,-795,0,1750862077,12693.000181389994,155.9781433800017,54277.39228056001 2025-06-25,14:34:39.000,176,11064976,-795,0,1750862078,12693.02712662999,156.04158555000322,54277.27349952001 2025-06-25,14:34:40.000,176,11064946,-795,0,1750862079,12693.06754448999,156.0627329400013,54277.476126 2025-06-25,14:34:41.000,176,11064935,-795,0,1750862080,12693.00691769999,156.0979785899981,54277.45516464 2025-06-25,14:34:42.000,176,11064920,-795,0,1750862081,12693.14838020999,156.14027337000152,54277.476126 2025-06-25,14:34:43.000,176,11065004,-795,0,1750862082,12693.2763701,156.25305944999855,54277.53202296 2025-06-25,14:34:44.000,176,11064996,-795,0,1750862083,12693.33026057999,156.35879640000348,54277.301448000006 2025-06-25,14:34:45.000,176,11064985,-795,0,1750862084,12693.303315339996,156.45043509000243,54277.182666960005 2025-06-25,14:34:46.000,176,11064956,-795,0,1750862085,12693.384151059996,156.51387726000394,54277.280486640004 2025-06-25,14:34:47.000,176,11064999,-795,0,1750862086,12693.485195709996,156.5702702999988,54277.31542224 2025-06-25,14:34:48.000,176,11064967,-795,0,1750862087,12693.518877260001,156.69715464000183,54277.57394568 2025-06-25,14:34:49.000,176,11065007,-795,0,1750862088,12693.734439179992,156.74649855000462,54277.71368808 2025-06-25,14:34:50.000,176,11065009,-795,0,1750862089,12693.761384420002,156.8028915899995,54277.48311312 2025-06-25,14:34:51.000,176,11064980,-795,0,1750862090,12694.017364199994,156.8169898499982,54277.566958560004 2025-06-25,14:34:52.000,176,11064981,-795,0,1750862091,12694.219453499994,156.80994071999885,54277.2665124 2025-06-25,14:34:53.000,176,11065031,-795,0,1750862092,12694.522587449996,156.80994071999885,54277.45516464 2025-06-25,14:34:54.000,176,11065009,-795,0,1750862093,12694.744885679997,156.73944941999798,54277.518048720005 2025-06-25,14:34:55.000,176,11065010,-795,0,1750862094,12694.987392839997,156.63371247000032,54277.55298432 2025-06-25,14:34:56.000,176,11064989,-795,0,1750862095,12695.182745829989,156.56322116999945,54277.734649440004 2025-06-25,14:34:57.000,176,11064992,-795,0,1750862096,12695.418516679994,156.51387726000394,54277.902340320004 2025-06-25,14:34:58.000,176,11064982,-795,0,1750862097,12695.539770259995,156.408140309999,54277.99317288001 2025-06-25,14:34:59.000,176,11065003,-795,0,1750862098,12695.66776014999,156.33764900999813,54278.070031200004 2025-06-25,14:35:00.000,176,11065021,-795,0,1750862099,12695.67449646,156.2742068400039,54277.83246912 2025-06-25,14:35:01.000,176,11064991,-795,0,1750862100,12695.681232769995,156.2107646700024,54277.804520640006 2025-06-25,14:35:02.000,176,11064950,-795,0,1750862101,12695.68796907999,156.17551901999832,54277.86740472 2025-06-25,14:35:03.000,176,11065008,-795,0,1750862102,12695.74859586999,156.1896172800043,54278.090992560006 2025-06-25,14:35:04.000,176,11064977,-795,0,1750862103,12695.66776014999,156.18256814999768,54278.39842584001 2025-06-25,14:35:05.000,176,11064986,-795,0,1750862104,12695.64755121999,156.2107646700024,54278.37746448001 2025-06-25,14:35:06.000,176,11064949,-795,0,1750862105,12695.539770259995,156.2248629300011,54278.30060616001 2025-06-25,14:35:07.000,176,11064995,-795,0,1750862106,12695.50608870999,156.2742068400039,54278.29361904 2025-06-25,14:35:08.000,176,11064985,-795,0,1750862107,12695.539770259995,156.34469814000477,54278.18182512001 2025-06-25,14:35:09.000,176,11064989,-795,0,1750862108,12695.438725609994,156.37994379000156,54278.188812240005 2025-06-25,14:35:10.000,176,11065017,-795,0,1750862109,12695.38483512999,156.45043509000243,54278.021121360005 2025-06-25,14:35:11.000,176,11064997,-795,0,1750862110,12695.438725609994,156.45043509000243,54278.2447092 2025-06-25,14:35:12.000,176,11064945,-795,0,1750862111,12695.45219823,156.47863160999987,54278.58009096 2025-06-25,14:35:13.000,176,11064999,-795,0,1750862112,12695.39157144,156.46453335000115,54278.43336144 2025-06-25,14:35:14.000,176,11064973,-795,0,1750862113,12695.263581549989,156.52797552000266,54278.53816824 2025-06-25,14:35:15.000,176,11065007,-795,0,1750862114,12695.182745829989,156.5209263900033,54278.46130992 2025-06-25,14:35:16.000,176,11064981,-795,0,1750862115,12695.149064279998,156.49977899999794,54278.174838 2025-06-25,14:35:17.000,176,11065000,-795,0,1750862116,12695.048019629998,156.53502465000201,54278.286631920004 2025-06-25,14:35:18.000,176,11065029,-795,0,1750862117,12695.088437489998,156.51387726000394,54278.48227128 2025-06-25,14:35:19.000,176,11064992,-795,0,1750862118,12695.007601769998,156.52797552000266,54278.454322800004 2025-06-25,14:35:20.000,176,11065013,-795,0,1750862119,12694.920029740002,156.53502465000201,54278.58707808001 2025-06-25,14:35:21.000,176,11064976,-795,0,1750862120,12694.960447600002,156.54207378000137,54278.64996216 2025-06-25,14:35:22.000,176,11064978,-795,0,1750862121,12694.980656530002,156.54207378000137,54278.72682048 2025-06-25,14:35:23.000,176,11065012,-795,0,1750862122,12695.041283320003,156.56322116999945,54278.75476896001 2025-06-25,14:35:24.000,176,11065032,-795,0,1750862123,12695.108646419998,156.57731942999817,54278.53118112 2025-06-25,14:35:25.000,176,11065019,-795,0,1750862124,12695.101910109988,156.59846682000352,54278.37047736 2025-06-25,14:35:26.000,176,11064981,-795,0,1750862125,12695.169273209998,156.61256508000224,54278.54515536001 2025-06-25,14:35:27.000,176,11065017,-795,0,1750862126,12695.297263099994,156.61256508000224,54278.64996216 2025-06-25,14:35:28.000,176,11065012,-795,0,1750862127,12695.371362509999,156.64076159999968,54278.91547272 2025-06-25,14:35:29.000,176,11064979,-795,0,1750862128,12695.378098819994,156.60551595000288,54278.84560152 2025-06-25,14:35:30.000,176,11065040,-795,0,1750862129,12695.250108929999,156.61256508000224,54278.77573032 2025-06-25,14:35:31.000,176,11064971,-795,0,1750862130,12695.236636309994,156.60551595000288,54278.859575760005 2025-06-25,14:35:32.000,176,11064988,-795,0,1750862131,12695.142327969988,156.63371247000032,54278.71284624001 2025-06-25,14:35:33.000,176,11065001,-795,0,1750862132,12695.021074390002,156.66190898999776,54278.642975040006 2025-06-25,14:35:34.000,176,11065003,-795,0,1750862133,12695.021074390002,156.67600725000375,54278.91547272 2025-06-25,14:35:35.000,176,11065036,-795,0,1750862134,12694.913293429992,156.7042037700012,54278.91547272 2025-06-25,14:35:36.000,176,11065016,-795,0,1750862135,12694.805512469997,156.75354768000398,54279.16002192 2025-06-25,14:35:37.000,176,11064983,-795,0,1750862136,12694.697731510001,156.78879333000077,54278.99233104 2025-06-25,14:35:38.000,176,11064968,-795,0,1750862137,12694.670786269991,156.9015794099978,54279.06220224 2025-06-25,14:35:39.000,176,11064992,-795,0,1750862138,12694.603423169996,157.00026723000337,54279.0831636 2025-06-25,14:35:40.000,176,11065002,-795,0,1750862139,12694.556269,157.0778076600036,54278.80367880001 2025-06-25,14:35:41.000,176,11064963,-795,0,1750862140,12694.52932375999,157.1623972200032,54278.810665920006 2025-06-25,14:35:42.000,176,11064991,-795,0,1750862141,12694.59668686,157.2399376500034,54278.91547272 2025-06-25,14:35:43.000,176,11065021,-795,0,1750862142,12694.57647793,157.36682198999915,54278.91547272 2025-06-25,14:35:44.000,176,11064987,-795,0,1750862143,12694.54953268999,157.4725589400041,54279.0831636 2025-06-25,14:35:45.000,176,11064969,-795,0,1750862144,12694.48890589999,157.55009937000432,54278.908485600004 2025-06-25,14:35:46.000,176,11064992,-795,0,1750862145,12694.482169589995,157.70518023000477,54279.06220224 2025-06-25,14:35:47.000,176,11064982,-795,0,1750862146,12694.42827910999,157.82501544000115,54279.06918936001 2025-06-25,14:35:48.000,176,11065007,-795,0,1750862147,12694.421542799995,157.93075238999882,54278.908485600004 2025-06-25,14:35:49.000,176,11065017,-795,0,1750862148,12694.23292612,158.0294402100044,54278.64996216 2025-06-25,14:35:50.000,176,11065002,-795,0,1750862149,12694.280080289995,158.1774719399982,54278.573103840004 2025-06-25,14:35:51.000,176,11064988,-795,0,1750862150,12694.3541797,158.26911063000443,54278.74778184 2025-06-25,14:35:52.000,176,11064994,-795,0,1750862151,12694.39459756,158.33255279999867,54279.00630528 2025-06-25,14:35:53.000,176,11065014,-795,0,1750862152,12694.45522435,158.34665106000466,54279.0132924 2025-06-25,14:35:54.000,176,11065013,-795,0,1750862153,12694.502378519996,158.4241914900049,54279.027266640005 2025-06-25,14:35:55.000,176,11065024,-795,0,1750862154,12694.563005309996,158.4735354000004,54278.908485600004 2025-06-25,14:35:56.000,176,11064964,-795,0,1750862155,12694.731413059992,158.4735354000004,54278.71284624001 2025-06-25,14:35:57.000,176,11065012,-795,0,1750862156,12694.913293429992,158.4735354000004,54278.63598792001 2025-06-25,14:35:58.000,176,11064981,-795,0,1750862157,12695.209691069998,158.49468278999848,54278.93643408 2025-06-25,14:35:59.000,176,11064994,-795,0,1750862158,12695.44546191999,158.50173191999784,54278.9434212 2025-06-25,14:36:00.000,176,11065000,-795,0,1750862159,12695.539770259995,158.44533888000296,54278.88752424 2025-06-25,14:36:01.000,176,11064994,-795,0,1750862160,12695.81595897,158.40304409999953,54279.05521512 2025-06-25,14:36:02.000,176,11064953,-795,0,1750862161,12696.044993509997,158.4241914900049,54279.11111208 2025-06-25,14:36:03.000,176,11064950,-795,0,1750862162,12696.220137570002,158.33960192999803,54279.11111208 2025-06-25,14:36:04.000,176,11065006,-795,0,1750862163,12696.476117349994,158.2902580200025,54279.11809920001 2025-06-25,14:36:05.000,176,11065014,-795,0,1750862164,12696.61084355,158.24091410999972,54279.04822800001 2025-06-25,14:36:06.000,176,11065000,-795,0,1750862165,12696.68494295999,158.226815850001,54279.06918936001 2025-06-25,14:36:07.000,176,11064987,-795,0,1750862166,12696.76577867999,158.17042280999885,54279.097137840006 2025-06-25,14:36:08.000,176,11065008,-795,0,1750862167,12696.73209713,158.13517716000206,54279.21591888001 2025-06-25,14:36:09.000,176,11065030,-795,0,1750862168,12696.73209713,158.0787841199999,54279.45348096001 2025-06-25,14:36:10.000,176,11065002,-795,0,1750862169,12696.617579859994,158.11402977000398,54279.243867360005 2025-06-25,14:36:11.000,176,11065007,-795,0,1750862170,12696.54348044999,158.1281280300027,54279.34168704 2025-06-25,14:36:12.000,176,11064996,-795,0,1750862171,12696.496326279994,158.1281280300027,54279.27181584 2025-06-25,14:36:13.000,176,11064993,-795,0,1750862172,12696.381809009989,158.14222629000142,54279.29976432 2025-06-25,14:36:14.000,176,11065060,-795,0,1750862173,12696.307709599998,158.11402977000398,54279.313738560006 2025-06-25,14:36:15.000,176,11064989,-795,0,1750862174,12696.146038159997,158.08583324999927,54279.33469992001 2025-06-25,14:36:16.000,176,11064972,-795,0,1750862175,12696.011311959992,158.0435384700031,54279.432519600006 2025-06-25,14:36:17.000,176,11064928,-795,0,1750862176,12695.822695279996,157.9659980400029,54279.33469992001 2025-06-25,14:36:18.000,176,11064992,-795,0,1750862177,12695.782277419996,157.97304717000225,54279.460468080004 2025-06-25,14:36:19.000,176,11064978,-795,0,1750862178,12695.65428753,157.95189978000417,54279.37662264 2025-06-25,14:36:20.000,176,11064993,-795,0,1750862179,12695.61386967,157.92370325999946,54279.13906056001 2025-06-25,14:36:21.000,176,11065007,-795,0,1750862180,12695.56671549999,157.93780151999817,54279.04124088 2025-06-25,14:36:22.000,176,11064993,-795,0,1750862181,12695.600397049995,157.93780151999817,54279.027266640005 2025-06-25,14:36:23.000,176,11065006,-795,0,1750862182,12695.661023839995,157.99419456000032,54279.25085448 2025-06-25,14:36:24.000,176,11065008,-795,0,1750862183,12695.620605979995,158.00124368999968,54279.243867360005 2025-06-25,14:36:25.000,176,11064895,-795,0,1750862184,12695.681232769995,158.07173499000055,54279.42553248001 2025-06-25,14:36:26.000,176,11064995,-795,0,1750862185,12695.640814909995,158.14222629000142,54279.27181584 2025-06-25,14:36:27.000,176,11064951,-795,0,1750862186,12695.61386967,158.23386498000036,54279.194957520005 2025-06-25,14:36:28.000,176,11064924,-795,0,1750862187,12695.65428753,158.30435628000123,54279.146047680006 2025-06-25,14:36:29.000,176,11064990,-795,0,1750862188,12695.69470539,158.33255279999867,54279.3277128 2025-06-25,14:36:30.000,176,11064960,-795,0,1750862189,12695.62734228999,158.38189671000146,54279.04124088 2025-06-25,14:36:31.000,176,11064993,-795,0,1750862190,12695.69470539,158.35370019000402,54279.313738560006 2025-06-25,14:36:32.000,176,11064973,-795,0,1750862191,12695.70817800999,158.20566846000293,54279.50937792 2025-06-25,14:36:33.000,176,11064940,-795,0,1750862192,12695.65428753,158.10698064000462,54279.35566128001 2025-06-25,14:36:34.000,176,11064960,-795,0,1750862193,12695.81595897,158.05058760000247,54279.47444232001 2025-06-25,14:36:35.000,176,11065020,-795,0,1750862194,12695.856376830001,158.0153419499984,54279.628158960004 2025-06-25,14:36:36.000,176,11065013,-795,0,1750862195,12695.883322069996,157.9448506500048,54279.49540368 2025-06-25,14:36:37.000,176,11064969,-795,0,1750862196,12695.77554111,157.8320645700005,54279.292777200004 2025-06-25,14:36:38.000,176,11065022,-795,0,1750862197,12695.73512325,157.69813109999814,54279.32072568 2025-06-25,14:36:39.000,176,11064983,-795,0,1750862198,12695.802486349996,157.54305023999768,54279.52335216001 2025-06-25,14:36:40.000,176,11064954,-795,0,1750862199,12695.70817800999,157.45141154999874,54279.481429440006 2025-06-25,14:36:41.000,176,11064966,-795,0,1750862200,12695.701441699995,157.324527210003,54279.698030160005 2025-06-25,14:36:42.000,176,11065007,-795,0,1750862201,12695.69470539,157.2399376500034,54279.66309456 2025-06-25,14:36:43.000,176,11064969,-795,0,1750862202,12695.67449646,157.19059374000062,54279.76790136001 2025-06-25,14:36:44.000,176,11065004,-795,0,1750862203,12695.68796907999,157.1271515699991,54279.600210480006 2025-06-25,14:36:45.000,176,11065028,-795,0,1750862204,12695.57345181,157.12010243999976,54279.44649384 2025-06-25,14:36:46.000,176,11064974,-795,0,1750862205,12695.51282502,157.1130533100004,54279.460468080004 2025-06-25,14:36:47.000,176,11065001,-795,0,1750862206,12695.51282502,157.1271515699991,54279.6071976 2025-06-25,14:36:48.000,176,11064997,-795,0,1750862207,12695.49261609,157.1271515699991,54279.73296576 2025-06-25,14:36:49.000,176,11064995,-795,0,1750862208,12695.418516679994,157.16944635000254,54279.7818756 2025-06-25,14:36:50.000,176,11065044,-795,0,1750862209,12695.236636309994,157.25403591000213,54279.481429440006 2025-06-25,14:36:51.000,176,11064980,-795,0,1750862210,12695.270317859999,157.33157634000236,54279.63514608 2025-06-25,14:36:52.000,176,11065049,-795,0,1750862211,12695.290526789999,157.4232150300013,54279.481429440006 2025-06-25,14:36:53.000,176,11064971,-795,0,1750862212,12695.32420833999,157.59944327999983,54279.52335216001 2025-06-25,14:36:54.000,176,11064983,-795,0,1750862213,12695.40504405999,157.72632762000285,54279.63514608 2025-06-25,14:36:55.000,176,11065011,-795,0,1750862214,12695.34441726999,157.86731022000458,54279.55828776 2025-06-25,14:36:56.000,176,11065011,-795,0,1750862215,12695.371362509999,157.92370325999946,54279.67008168001 2025-06-25,14:36:57.000,176,11065018,-795,0,1750862216,12695.418516679994,158.05058760000247,54279.78886272001 2025-06-25,14:36:58.000,176,11065051,-795,0,1750862217,12695.47240716,158.13517716000206,54279.76790136001 2025-06-25,14:36:59.000,176,11064984,-795,0,1750862218,12695.46567084999,158.19861933000357,54279.70501728 2025-06-25,14:37:00.000,176,11065010,-795,0,1750862219,12695.52629763999,158.28320889000315,54279.36963552 2025-06-25,14:37:01.000,176,11065020,-795,0,1750862220,12695.661023839995,158.26911063000443,54279.34867416 2025-06-25,14:37:02.000,176,11065006,-795,0,1750862221,12695.73512325,158.2620614999978,54279.36963552 2025-06-25,14:37:03.000,176,11065029,-795,0,1750862222,12695.829431589991,158.226815850001,54279.50239080001 2025-06-25,14:37:04.000,176,11065020,-795,0,1750862223,12695.896794690001,158.18452107000485,54279.6071976 2025-06-25,14:37:05.000,176,11064968,-795,0,1750862224,12695.923739929996,158.12107890000334,54279.6770688 2025-06-25,14:37:06.000,176,11065005,-795,0,1750862225,12696.011311959992,158.0294402100044,54279.50239080001 2025-06-25,14:37:07.000,176,11064966,-795,0,1750862226,12696.092147679992,157.97304717000225,54279.55130064001 2025-06-25,14:37:08.000,176,11065003,-795,0,1750862227,12696.260555430003,157.88845761000266,54279.397584 2025-06-25,14:37:09.000,176,11064974,-795,0,1750862228,12696.354863769993,157.77567152999836,54279.432519600006 2025-06-25,14:37:10.000,176,11065003,-795,0,1750862229,12696.341391149988,157.6699345800007,54279.17399616 2025-06-25,14:37:11.000,176,11064996,-795,0,1750862230,12696.523271519989,157.55714850000368,54279.40457112001 2025-06-25,14:37:12.000,176,11064951,-795,0,1750862231,12696.65126141,157.4725589400041,54279.50937792 2025-06-25,14:37:13.000,176,11065000,-795,0,1750862232,12696.64452509999,157.3879693800045,54279.73995288001 2025-06-25,14:37:14.000,176,11064970,-795,0,1750862233,12696.698415579995,157.33862547000172,54279.69104304001 2025-06-25,14:37:15.000,176,11065020,-795,0,1750862234,12696.617579859994,157.3738711199985,54279.579249120005 2025-06-25,14:37:16.000,176,11065011,-795,0,1750862235,12696.577161999994,157.29633068999829,54279.51636504 2025-06-25,14:37:17.000,176,11064985,-795,0,1750862236,12696.597370929994,157.30337981999764,54279.49540368 2025-06-25,14:37:18.000,176,11064979,-795,0,1750862237,12696.556953069994,157.33862547000172,54279.52335216001 2025-06-25,14:37:19.000,176,11064974,-795,0,1750862238,12696.422226869989,157.39501851000387,54279.43950672 2025-06-25,14:37:20.000,176,11065006,-795,0,1750862239,12696.307709599998,157.39501851000387,54279.3277128 2025-06-25,14:37:21.000,176,11064968,-795,0,1750862240,12696.199928640002,157.38092024999787,54279.5373264 2025-06-25,14:37:22.000,176,11064993,-795,0,1750862241,12696.172983399993,157.3879693800045,54279.54431352 2025-06-25,14:37:23.000,176,11065023,-795,0,1750862242,12696.179719710002,157.35272373000043,54279.5373264 2025-06-25,14:37:24.000,176,11065000,-795,0,1750862243,12696.193192329993,157.29633068999829,54279.27181584 2025-06-25,14:37:25.000,176,11065004,-795,0,1750862244,12696.496326279994,157.2751833000002,54279.25085448 2025-06-25,14:37:26.000,176,11065015,-795,0,1750862245,12696.678206649995,157.44436241999938,54279.16002192 2025-06-25,14:37:27.000,176,11065006,-795,0,1750862246,12696.77251499,157.54305023999768,54279.3277128 2025-06-25,14:37:28.000,176,11065014,-795,0,1750862247,12696.92745011999,157.59944327999983,54279.50239080001 2025-06-25,14:37:29.000,176,11065010,-795,0,1750862248,12697.062176319996,157.6205906699979,54279.75392712 2025-06-25,14:37:30.000,176,11065038,-795,0,1750862249,12697.156484660001,157.6699345800007,54279.43950672 2025-06-25,14:37:31.000,176,11064988,-795,0,1750862250,12697.338365030002,157.74042588000157,54279.746940000005 2025-06-25,14:37:32.000,176,11065016,-795,0,1750862251,12697.493300159993,157.79681892000372,54279.72597864 2025-06-25,14:37:33.000,176,11065014,-795,0,1750862252,12697.661707909989,157.84616282999923,54279.57226200001 2025-06-25,14:37:34.000,176,11065032,-795,0,1750862253,12697.83011566,157.92370325999946,54279.67008168001 2025-06-25,14:37:35.000,176,11065012,-795,0,1750862254,12697.86379720999,157.98714543000096,54279.67008168001 2025-06-25,14:37:36.000,176,11064939,-795,0,1750862255,12697.95136924,157.99419456000032,54279.65610744 2025-06-25,14:37:37.000,176,11064988,-795,0,1750862256,12697.98505078999,157.9659980400029,54279.984502080006 2025-06-25,14:37:38.000,176,11065001,-795,0,1750862257,12698.018732339995,157.97304717000225,54280.01245056 2025-06-25,14:37:39.000,176,11064989,-795,0,1750862258,12697.897478759995,157.99419456000032,54279.88668240001 2025-06-25,14:37:40.000,176,11064985,-795,0,1750862259,12697.89074245,158.0435384700031,54280.01943768 2025-06-25,14:37:41.000,176,11065005,-795,0,1750862260,12697.80317041999,158.0646858600012,54279.795849840004 2025-06-25,14:37:42.000,176,11065007,-795,0,1750862261,12697.769488869999,158.0435384700031,54279.82379832 2025-06-25,14:37:43.000,176,11064982,-795,0,1750862262,12697.634762669994,158.0646858600012,54279.88668240001 2025-06-25,14:37:44.000,176,11065020,-795,0,1750862263,12697.628026359998,158.08583324999927,54280.08930888 2025-06-25,14:37:45.000,176,11064981,-795,0,1750862264,12697.500036470003,158.0294402100044,54280.31289672001 2025-06-25,14:37:46.000,176,11065009,-795,0,1750862265,12697.358573960002,158.10698064000462,54280.25699976 2025-06-25,14:37:47.000,176,11064986,-795,0,1750862266,12697.210375139992,158.12107890000334,54280.19411568001 2025-06-25,14:37:48.000,176,11065005,-795,0,1750862267,12697.196902520001,158.1633736799995,54280.152192960006 2025-06-25,14:37:49.000,176,11065033,-795,0,1750862268,12697.196902520001,158.14222629000142,54280.131231600004 2025-06-25,14:37:50.000,176,11065016,-795,0,1750862269,12697.082385249996,158.18452107000485,54279.83078544 2025-06-25,14:37:51.000,176,11064980,-795,0,1750862270,12697.089121559991,158.1774719399982,54279.89366952 2025-06-25,14:37:52.000,176,11064986,-795,0,1750862271,12697.230584069992,158.1774719399982,54280.08930888 2025-06-25,14:37:53.000,176,11065012,-795,0,1750862272,12697.244056689997,158.14222629000142,54280.26398688001 2025-06-25,14:37:54.000,176,11065004,-795,0,1750862273,12697.271001929992,158.14222629000142,54280.18712856 2025-06-25,14:37:55.000,176,11065001,-795,0,1750862274,12697.244056689997,158.08583324999927,54280.04738616 2025-06-25,14:37:56.000,176,11064958,-795,0,1750862275,12697.331628719992,158.09288237999863,54280.082321760005 2025-06-25,14:37:57.000,176,11064960,-795,0,1750862276,12697.398991820002,158.05058760000247,54280.04738616 2025-06-25,14:37:58.000,176,11065002,-795,0,1750862277,12697.432673369993,158.00124368999968,54280.09629600001 2025-06-25,14:37:59.000,176,11065001,-795,0,1750862278,12697.378782890002,157.93780151999817,54280.01943768 2025-06-25,14:38:00.000,176,11064988,-795,0,1750862279,12697.345101339997,157.89550674000202,54279.963540720004 2025-06-25,14:38:01.000,176,11064998,-795,0,1750862280,12697.196902520001,157.74747501000093,54280.31289672001 2025-06-25,14:38:02.000,176,11065003,-795,0,1750862281,12697.143012039996,157.66288545000134,54280.29193536001 2025-06-25,14:38:03.000,176,11064992,-795,0,1750862282,12697.03523108,157.57829589000175,54280.34084520001 2025-06-25,14:38:04.000,176,11064965,-795,0,1750862283,12696.961131669996,157.43026416000066,54280.35481944 2025-06-25,14:38:05.000,176,11064985,-795,0,1750862284,12696.819669159995,157.3597728599998,54279.97052784 2025-06-25,14:38:06.000,176,11064979,-795,0,1750862285,12696.759042369995,157.2751833000002,54280.033411920005 2025-06-25,14:38:07.000,176,11064974,-795,0,1750862286,12696.678206649995,157.18354461000126,54280.12424448001 2025-06-25,14:38:08.000,176,11065018,-795,0,1750862287,12696.64452509999,157.1271515699991,54280.09629600001 2025-06-25,14:38:09.000,176,11065029,-795,0,1750862288,12696.530007829999,157.00026723000337,54280.25699976 2025-06-25,14:38:10.000,176,11064978,-795,0,1750862289,12696.300973289988,157.0143654900021,54280.01943768 2025-06-25,14:38:11.000,176,11065005,-795,0,1750862290,12696.280764360003,156.97911983999802,54280.11027024 2025-06-25,14:38:12.000,176,11064992,-795,0,1750862291,12696.247082809998,157.00026723000337,54280.082321760005 2025-06-25,14:38:13.000,176,11064991,-795,0,1750862292,12696.280764360003,157.0496111399989,54279.963540720004 2025-06-25,14:38:14.000,176,11065018,-795,0,1750862293,12696.280764360003,157.0778076600036,54280.01943768 2025-06-25,14:38:15.000,176,11065014,-795,0,1750862294,12696.287500669998,157.1130533100004,54279.95655360001 2025-06-25,14:38:16.000,176,11064967,-795,0,1750862295,12696.300973289988,157.1271515699991,54279.90065664 2025-06-25,14:38:17.000,176,11064983,-795,0,1750862296,12696.334654839993,157.12010243999976,54280.15918008 2025-06-25,14:38:18.000,176,11064986,-795,0,1750862297,12696.341391149988,157.19764286999998,54280.0613604 2025-06-25,14:38:19.000,176,11064979,-795,0,1750862298,12696.577161999994,157.21879025999806,54280.2360384 2025-06-25,14:38:20.000,176,11065046,-795,0,1750862299,12696.62431616999,157.2399376500034,54280.201102800005 2025-06-25,14:38:21.000,176,11064964,-795,0,1750862300,12696.738833439995,157.25403591000213,54279.88668240001 2025-06-25,14:38:22.000,176,11064997,-795,0,1750862301,12696.839878089995,157.28928155999893,54279.99847632 2025-06-25,14:38:23.000,176,11065021,-795,0,1750862302,12697.01502215,157.30337981999764,54280.11027024 2025-06-25,14:38:24.000,176,11065001,-795,0,1750862303,12697.068912629991,157.26813417000085,54280.07533464001 2025-06-25,14:38:25.000,176,11065025,-795,0,1750862304,12697.156484660001,157.24698678000277,54280.298922480004 2025-06-25,14:38:26.000,176,11065015,-795,0,1750862305,12697.156484660001,157.2751833000002,54280.14520584001 2025-06-25,14:38:27.000,176,11064989,-795,0,1750862306,12697.244056689997,157.2399376500034,54280.22905128 2025-06-25,14:38:28.000,176,11065014,-795,0,1750862307,12697.318156100002,157.28223242999957,54280.34084520001 2025-06-25,14:38:29.000,176,11065008,-795,0,1750862308,12697.425937059998,157.28928155999893,54280.14520584001 2025-06-25,14:38:30.000,176,11065012,-795,0,1750862309,12697.446145989998,157.28928155999893,54279.963540720004 2025-06-25,14:38:31.000,176,11064981,-795,0,1750862310,12697.621290049989,157.2399376500034,54280.10328312001 2025-06-25,14:38:32.000,176,11065013,-795,0,1750862311,12697.769488869999,157.19764286999998,54280.201102800005 2025-06-25,14:38:33.000,176,11064996,-795,0,1750862312,12697.857060899994,157.07075853000424,54280.38975504001 2025-06-25,14:38:34.000,176,11064993,-795,0,1750862313,12697.93116031,157.0143654900021,54280.17315432001 2025-06-25,14:38:35.000,176,11064989,-795,0,1750862314,12698.079359129995,156.95092332000058,54280.31289672001 2025-06-25,14:38:36.000,176,11065023,-795,0,1750862315,12698.11304068,156.90862854000443,54280.36180656001 2025-06-25,14:38:37.000,176,11064990,-795,0,1750862316,12698.119776989995,156.8169898499982,54279.94257936 2025-06-25,14:38:38.000,176,11065036,-795,0,1750862317,12698.207349019991,156.74649855000462,54280.01943768 2025-06-25,14:38:39.000,176,11065005,-795,0,1750862318,12698.261239499996,156.62666334000096,54280.18014144 2025-06-25,14:38:40.000,176,11064963,-795,0,1750862319,12698.21408533,156.5209263900033,54280.0613604 2025-06-25,14:38:41.000,176,11064984,-795,0,1750862320,12698.227557949991,156.35879640000348,54280.25699976 2025-06-25,14:38:42.000,176,11065031,-795,0,1750862321,12698.274712120001,156.2460103199992,54280.27097400001 2025-06-25,14:38:43.000,176,11065008,-795,0,1750862322,12698.294921050001,156.11912598000345,54280.31289672001 2025-06-25,14:38:44.000,176,11065024,-795,0,1750862323,12698.301657359996,155.964045120003,54280.15918008 2025-06-25,14:38:45.000,176,11064956,-795,0,1750862324,12698.429647249992,155.83011165000062,54280.082321760005 2025-06-25,14:38:46.000,176,11064991,-795,0,1750862325,12698.436383560002,155.70322731000488,54279.94257936 2025-06-25,14:38:47.000,176,11065021,-795,0,1750862326,12698.544164519997,155.505851670001,54280.02642480001 2025-06-25,14:38:48.000,176,11064983,-795,0,1750862327,12698.631736549993,155.35077081000054,54280.10328312001 2025-06-25,14:38:49.000,176,11064925,-795,0,1750862328,12698.678890720003,155.10405126000114,54280.28494824 2025-06-25,14:38:50.000,176,11065012,-795,0,1750862329,12698.604791309997,155.00536344000284,54280.14520584001 2025-06-25,14:38:51.000,176,11064966,-795,0,1750862330,12698.638472860002,154.85733171000174,54280.11725736 2025-06-25,14:38:52.000,176,11064963,-795,0,1750862331,12698.557637140002,154.7374964999981,54280.033411920005 2025-06-25,14:38:53.000,176,11064973,-795,0,1750862332,12698.638472860002,154.6670052000045,54280.10328312001 2025-06-25,14:38:54.000,176,11064996,-795,0,1750862333,12698.557637140002,154.61061216000235,54280.13821872 2025-06-25,14:38:55.000,176,11064978,-795,0,1750862334,12698.456592490002,154.5542191200002,54280.07533464001 2025-06-25,14:38:56.000,176,11064964,-795,0,1750862335,12698.342075219996,154.54012086000148,54280.08930888 2025-06-25,14:38:57.000,176,11064955,-795,0,1750862336,12698.23429426,154.51192434000404,54280.250012640005 2025-06-25,14:38:58.000,176,11064991,-795,0,1750862337,12698.059150199995,154.50487521000468,54280.28494824 2025-06-25,14:38:59.000,176,11064982,-795,0,1750862338,12697.96484185999,154.5824156400049,54280.18014144 2025-06-25,14:39:00.000,176,11064976,-795,0,1750862339,12697.917687689995,154.62471042000107,54280.298922480004 2025-06-25,14:39:01.000,176,11065003,-795,0,1750862340,12697.877269829994,154.68110346000321,54280.10328312001 2025-06-25,14:39:02.000,176,11064938,-795,0,1750862341,12697.809906729999,154.73044736999873,54280.02642480001 2025-06-25,14:39:03.000,176,11064998,-795,0,1750862342,12697.80317041999,154.75159476000408,54280.17315432001 2025-06-25,14:39:04.000,176,11064970,-795,0,1750862343,12697.76275255999,154.8150369299983,54280.152192960006 2025-06-25,14:39:05.000,176,11064978,-795,0,1750862344,12697.688653149999,154.8150369299983,54280.31289672001 2025-06-25,14:39:06.000,176,11065002,-795,0,1750862345,12697.574135879993,154.85733171000174,54280.19411568001 2025-06-25,14:39:07.000,176,11064948,-795,0,1750862346,12697.473091229993,154.88552822999918,54280.28494824 2025-06-25,14:39:08.000,176,11064958,-795,0,1750862347,12697.439409680002,154.8996264899979,54280.28494824 2025-06-25,14:39:09.000,176,11065013,-795,0,1750862348,12697.338365030002,154.93487214000197,54280.15918008 2025-06-25,14:39:10.000,176,11064982,-795,0,1750862349,12697.190166209992,154.99126518000412,54279.89366952 2025-06-25,14:39:11.000,176,11064987,-795,0,1750862350,12697.143012039996,154.97716691999813,54280.07533464001 2025-06-25,14:39:12.000,176,11064969,-795,0,1750862351,12697.075648940001,154.98421605000476,54280.11725736 2025-06-25,14:39:13.000,176,11064990,-795,0,1750862352,12697.008285839991,154.97011778999877,54280.1661672 2025-06-25,14:39:14.000,176,11065018,-795,0,1750862353,12696.93418643,154.94192127000133,54280.27097400001 2025-06-25,14:39:15.000,176,11064981,-795,0,1750862354,12696.759042369995,154.9489704000007,54279.89366952 2025-06-25,14:39:16.000,176,11065001,-795,0,1750862355,12696.880295949995,154.9137247500039,54280.152192960006 2025-06-25,14:39:17.000,176,11065008,-795,0,1750862356,12696.940922739996,154.90667562000453,54280.18014144 2025-06-25,14:39:18.000,176,11064979,-795,0,1750862357,12697.068912629991,154.87142997000046,54280.082321760005 2025-06-25,14:39:19.000,176,11065008,-795,0,1750862358,12697.143012039996,154.88552822999918,54280.0613604 2025-06-25,14:39:30.000,176,11064995,-795,0,1750862369,12697.76275255999,154.56831737999892,54280.14520584001 2025-06-25,14:39:31.000,176,11065003,-795,0,1750862370,12697.634762669994,154.53307173000212,54280.18014144 2025-06-25,14:39:32.000,176,11064989,-795,0,1750862371,12697.540454329988,154.51192434000404,54280.131231600004 2025-06-25,14:39:33.000,176,11065009,-795,0,1750862372,12697.506772779998,154.44143304000318,54280.25699976 2025-06-25,14:39:34.000,176,11065008,-795,0,1750862373,12697.493300159993,154.47667868999997,54280.15918008 2025-06-25,14:39:35.000,176,11064984,-795,0,1750862374,12697.338365030002,154.44143304000318,54280.00546344001 2025-06-25,14:39:36.000,176,11064975,-795,0,1750862375,12697.324892409997,154.34979435000423,54279.90764376001 2025-06-25,14:39:37.000,176,11064993,-795,0,1750862376,12697.324892409997,154.29340131000208,54279.95655360001 2025-06-25,14:39:38.000,176,11064961,-795,0,1750862377,12697.365310269997,154.18766436000442,54280.19411568001 2025-06-25,14:39:39.000,176,11064955,-795,0,1750862378,12697.378782890002,154.0960256699982,54280.17315432001 2025-06-25,14:39:40.000,176,11064969,-795,0,1750862379,12697.452882299993,154.06782915000076,54280.08930888 2025-06-25,14:39:41.000,176,11064992,-795,0,1750862380,12697.574135879993,153.96914133000246,54280.05437328001 2025-06-25,14:39:42.000,176,11065002,-795,0,1750862381,12697.776225179994,153.82110960000136,54279.914630880005 2025-06-25,14:39:43.000,176,11065028,-795,0,1750862382,12697.88400613999,153.7153726500037,54279.90065664 2025-06-25,14:39:44.000,176,11065003,-795,0,1750862383,12698.08609543999,153.62373396000476,54279.865721040005 2025-06-25,14:39:45.000,176,11064987,-795,0,1750862384,12698.08609543999,153.53209526999854,54279.73995288001 2025-06-25,14:39:46.000,176,11065011,-795,0,1750862385,12698.200612709996,153.42635832000087,54279.9914892 2025-06-25,14:39:47.000,176,11064982,-795,0,1750862386,12698.227557949991,153.3417687600013,54279.97052784 2025-06-25,14:39:48.000,176,11064990,-795,0,1750862387,12698.207349019991,153.2924248499985,54279.94257936 2025-06-25,14:39:49.000,176,11064983,-795,0,1750862388,12698.10630436999,153.2219335500049,54279.88668240001 2025-06-25,14:39:50.000,176,11064960,-715,0,1750862389,12698.03220496,153.20078615999955,54279.57226200001 2025-06-25,14:39:51.000,176,11065001,-795,0,1750862390,12698.03220496,153.13734398999804,54279.746940000005 2025-06-25,14:39:52.000,176,11064954,-795,0,1750862391,12697.98505078999,153.10209834000125,54279.82379832 2025-06-25,14:39:53.000,176,11064983,-795,0,1750862392,12697.78296148999,153.0457052999991,54279.7120044 2025-06-25,14:39:54.000,176,11064962,-795,0,1750862393,12697.789697799999,152.90472270000464,54279.97751496001 2025-06-25,14:39:55.000,176,11064982,-795,0,1750862394,12697.789697799999,152.78488749000098,54279.90764376001 2025-06-25,14:39:56.000,176,11064965,-795,0,1750862395,12697.76275255999,152.72849444999883,54279.83777256001 2025-06-25,14:39:57.000,176,11065019,-795,0,1750862396,12697.96484185999,152.62980663000053,54280.01245056 2025-06-25,14:39:58.000,176,11064992,-795,0,1750862397,12698.079359129995,152.53816794000159,54279.795849840004 2025-06-25,14:39:59.000,176,11065032,-795,0,1750862398,12698.25450319,152.47472577000008,54279.80982408001 2025-06-25,14:40:00.000,176,11065003,-795,0,1750862399,12698.342075219996,152.38308708000113,54279.6770688 2025-06-25,14:40:01.000,176,11064987,-795,0,1750862400,12698.517219280002,152.31259578000027,54279.68405592 2025-06-25,14:40:02.000,176,11064962,-795,0,1750862401,12698.685627029998,152.24915360999876,54279.921618 2025-06-25,14:40:03.000,176,11064997,-795,0,1750862402,12698.800144299988,152.22095709000132,54279.99847632 2025-06-25,14:40:04.000,176,11065015,-795,0,1750862403,12698.901188949989,152.23505535000004,54279.97052784 2025-06-25,14:40:05.000,176,11065022,-795,0,1750862404,12698.847298469998,152.27735013000347,54279.82379832 2025-06-25,14:40:06.000,176,11065020,-795,0,1750862405,12698.793407989993,152.37603795000177,54279.68405592 2025-06-25,14:40:07.000,176,11064996,-795,0,1750862406,12698.786671679998,152.43948012000328,54279.87270816 2025-06-25,14:40:08.000,176,11065019,-795,0,1750862407,12698.631736549993,152.50997142000415,54279.87969528 2025-06-25,14:40:09.000,176,11064967,-795,0,1750862408,12698.571109759992,152.55931532999966,54279.816811200006 2025-06-25,14:40:10.000,176,11065012,-795,0,1750862409,12698.315129980001,152.62980663000053,54279.865721040005 2025-06-25,14:40:11.000,176,11064935,-795,0,1750862410,12698.180403779996,152.65800314999797,54279.92860512001 2025-06-25,14:40:12.000,176,11064962,-795,0,1750862411,12698.02546864999,152.70734706000076,54279.82379832 2025-06-25,14:40:13.000,176,11065022,-795,0,1750862412,12697.897478759995,152.72144531999948,54280.04738616 2025-06-25,14:40:14.000,176,11065008,-795,0,1750862413,12697.94463292999,152.7496418400042,54279.83078544 2025-06-25,14:40:15.000,176,11064978,-795,0,1750862414,12697.89074245,152.77783836000162,54279.83078544 2025-06-25,14:40:16.000,176,11064975,-795,0,1750862415,12697.756016249994,152.77078923000226,54279.6770688 2025-06-25,14:40:17.000,176,11064980,-795,0,1750862416,12697.796434109994,152.72849444999883,54279.76091424001 2025-06-25,14:40:18.000,176,11064978,-795,0,1750862417,12697.722334699989,152.7496418400042,54279.963540720004 2025-06-25,14:40:19.000,176,11064994,-795,0,1750862418,12697.681916839989,152.72849444999883,54279.9914892 2025-06-25,14:40:30.000,176,11065021,-795,0,1750862429,12697.385519199997,152.80603487999906,54279.460468080004 2025-06-25,14:40:31.000,176,11064972,-795,0,1750862430,12697.439409680002,152.80603487999906,54279.51636504 2025-06-25,14:40:32.000,176,11064947,-795,0,1750862431,12697.520245399988,152.7637401000029,54279.59322336001 2025-06-25,14:40:33.000,176,11065008,-795,0,1750862432,12697.580872189988,152.7002979300014,54279.58623624 2025-06-25,14:40:34.000,176,11064973,-795,0,1750862433,12697.621290049989,152.67210141000396,54279.77488848 2025-06-25,14:40:35.000,176,11064977,-795,0,1750862434,12697.601081119989,152.55931532999966,54279.61418472 2025-06-25,14:40:36.000,176,11064968,-795,0,1750862435,12697.668444219998,152.4888240299988,54279.6770688 2025-06-25,14:40:37.000,176,11064951,-795,0,1750862436,12697.816643039994,152.4042344699992,54279.72597864 2025-06-25,14:40:38.000,176,11064969,-795,0,1750862437,12697.90421506999,152.3407922999977,54279.5373264 2025-06-25,14:40:39.000,176,11064998,-795,0,1750862438,12697.87053352,152.2421044799994,54279.52335216001 2025-06-25,14:40:40.000,176,11064963,-795,0,1750862439,12697.756016249994,152.24915360999876,54279.362648400005 2025-06-25,14:40:41.000,176,11065004,-795,0,1750862440,12697.80317041999,152.19276057000388,54279.43950672 2025-06-25,14:40:42.000,176,11064983,-795,0,1750862441,12697.722334699989,152.23505535000004,54279.7120044 2025-06-25,14:40:43.000,176,11064985,-795,0,1750862442,12697.695389459994,152.22095709000132,54279.72597864 2025-06-25,14:40:44.000,176,11065023,-795,0,1750862443,12697.580872189988,152.29849752000155,54279.795849840004 2025-06-25,14:40:45.000,176,11064999,-795,0,1750862444,12697.425937059998,152.31259578000027,54279.6071976 2025-06-25,14:40:46.000,176,11064996,-795,0,1750862445,12697.392255509993,152.37603795000177,54279.481429440006 2025-06-25,14:40:47.000,176,11064966,-795,0,1750862446,12697.324892409997,152.36898882000241,54279.6071976 2025-06-25,14:40:48.000,176,11064963,-795,0,1750862447,12697.271001929992,152.39718533999985,54279.55130064001 2025-06-25,14:40:49.000,176,11064978,-795,0,1750862448,12697.230584069992,152.31964490999962,54279.43950672 2025-06-25,14:40:50.000,176,11064971,-795,0,1750862449,12697.041967389996,152.3548905600037,54279.58623624 2025-06-25,14:40:51.000,176,11064976,-795,0,1750862450,12697.109330489991,152.29849752000155,54279.62117184001 2025-06-25,14:40:52.000,176,11065007,-795,0,1750862451,12697.169957279992,152.27735013000347,54279.61418472 2025-06-25,14:40:53.000,176,11065000,-795,0,1750862452,12697.176693590001,152.2703010000041,54279.72597864 2025-06-25,14:40:54.000,176,11064956,-795,0,1750862453,12697.203638829997,152.18571144000452,54279.264828720006 2025-06-25,14:40:55.000,176,11064975,-795,0,1750862454,12697.291210859992,152.22800622000068,54279.38360976001 2025-06-25,14:40:56.000,176,11064971,-795,0,1750862455,12697.425937059998,152.16456404999917,54279.36963552 2025-06-25,14:40:57.000,176,11064945,-715,0,1750862456,12697.607817429998,152.0940727499983,54279.36963552 2025-06-25,14:40:58.000,176,11065009,-795,0,1750862457,12697.789697799999,152.0447288400028,54279.68405592 2025-06-25,14:40:59.000,176,11064992,-795,0,1750862458,12697.89074245,152.1081710100043,54279.75392712 2025-06-25,14:41:10.000,176,11064967,-795,0,1750862469,12697.392255509993,151.24817715000245,54279.194957520005 2025-06-25,14:41:11.000,176,11064984,-795,0,1750862470,12697.338365030002,151.10014542000135,54279.222906 2025-06-25,14:41:12.000,176,11064985,-795,0,1750862471,12697.345101339997,150.95211369000026,54279.11809920001 2025-06-25,14:41:13.000,176,11064919,-795,0,1750862472,12697.365310269997,150.85342587000196,54279.35566128001 2025-06-25,14:41:14.000,176,11065045,-795,0,1750862473,12697.425937059998,150.6983450100015,54279.43950672 2025-06-25,14:41:15.000,176,11065026,-795,0,1750862474,12697.432673369993,150.62785371000064,54279.62117184001 2025-06-25,14:41:16.000,176,11064999,-795,0,1750862475,12697.432673369993,150.5009693700049,54279.41854536 2025-06-25,14:41:17.000,176,11064990,-795,0,1750862476,12697.479827540003,150.47277285000018,54279.600210480006 2025-06-25,14:41:18.000,176,11065016,-795,0,1750862477,12697.695389459994,150.38113416000124,54279.698030160005 2025-06-25,14:41:19.000,176,11064988,-795,0,1750862478,12697.668444219998,150.3388393799978,54279.34168704 2025-06-25,14:41:20.000,176,11065005,-795,0,1750862479,12697.756016249994,150.31064286000037,54279.35566128001 2025-06-25,14:41:21.000,176,11064926,-795,0,1750862480,12697.789697799999,150.28244634000293,54279.33469992001 2025-06-25,14:41:22.000,176,11064939,-795,0,1750862481,12697.816643039994,150.27539721000358,54279.481429440006 2025-06-25,14:41:23.000,176,11064992,-795,0,1750862482,12697.789697799999,150.26834808000422,54279.6770688 2025-06-25,14:41:24.000,176,11065019,-795,0,1750862483,12697.78296148999,150.28244634000293,54279.7120044 2025-06-25,14:41:25.000,176,11065014,-795,0,1750862484,12697.648235289998,150.34588851000444,54279.50937792 2025-06-25,14:41:26.000,176,11064984,-795,0,1750862485,12697.648235289998,150.37408503000188,54279.63514608 2025-06-25,14:41:27.000,176,11064977,-795,0,1750862486,12697.614553739993,150.45867459000146,54279.50239080001 2025-06-25,14:41:28.000,176,11064989,-795,0,1750862487,12697.580872189988,150.49392023999826,54279.49540368 2025-06-25,14:41:29.000,176,11064936,-795,0,1750862488,12697.446145989998,150.5714606699985,54279.48841656 2025-06-25,14:41:30.000,176,11064976,-795,0,1750862489,12697.351837649992,150.61375545000192,54279.264828720006 2025-06-25,14:41:31.000,176,11064955,-795,0,1750862490,12697.324892409997,150.69129588000214,54279.649120320006 2025-06-25,14:41:32.000,176,11064978,-795,0,1750862491,12697.223847759997,150.68424675000279,54279.579249120005 2025-06-25,14:41:33.000,176,11065006,-795,0,1750862492,12697.210375139992,150.80408195999917,54279.6071976 2025-06-25,14:41:34.000,176,11065000,-795,0,1750862493,12697.318156100002,150.82522935000452,54279.80283696 2025-06-25,14:41:35.000,176,11064970,-795,0,1750862494,12697.297947170002,150.9803102099977,54279.55828776 2025-06-25,14:41:36.000,176,11064993,-795,0,1750862495,12697.311419789992,150.9803102099977,54279.4674552 2025-06-25,14:41:37.000,176,11064902,-795,0,1750862496,12697.284474549997,151.03670324999985,54279.30675144001 2025-06-25,14:41:38.000,176,11064926,-795,0,1750862497,12697.345101339997,151.07194890000392,54279.38360976001 2025-06-25,14:41:39.000,176,11064995,-795,0,1750862498,12697.351837649992,151.1071945500007,54279.67008168001 2025-06-25,14:41:50.000,176,11064969,-795,0,1750862509,12697.176693590001,151.26227541000117,54279.63514608 2025-06-25,14:41:51.000,176,11064989,-795,0,1750862510,12697.257529310002,151.21293149999838,54279.530339280005 2025-06-25,14:41:52.000,176,11065030,-795,0,1750862511,12697.304683479997,151.1565384600035,54279.63514608 2025-06-25,14:41:53.000,176,11064929,-795,0,1750862512,12697.311419789992,151.08604716000264,54279.62117184001 2025-06-25,14:41:54.000,176,11064983,-795,0,1750862513,12697.392255509993,150.98735934000433,54279.52335216001 2025-06-25,14:41:55.000,176,11064988,-795,0,1750862514,12697.345101339997,150.8816223899994,54279.62117184001 2025-06-25,14:41:56.000,176,11064970,-795,0,1750862515,12697.446145989998,150.81113108999853,54279.56527488 2025-06-25,14:41:57.000,176,11064980,-795,0,1750862516,12697.580872189988,150.78998370000045,54279.75392712 2025-06-25,14:41:58.000,176,11065025,-795,0,1750862517,12697.661707909989,150.76883631000237,54279.795849840004 2025-06-25,14:41:59.000,176,11064977,-795,0,1750862518,12697.628026359998,150.77588544000173,54279.50937792 2025-06-25,14:42:00.000,176,11064991,-795,0,1750862519,12697.628026359998,150.81113108999853,54279.44649384 2025-06-25,14:42:01.000,176,11065013,-795,0,1750862520,12697.601081119989,150.8463767400026,54279.55130064001 2025-06-25,14:42:02.000,176,11064956,-795,0,1750862521,12697.587608499998,150.8957206499981,54279.579249120005 2025-06-25,14:42:03.000,176,11064998,-795,0,1750862522,12697.520245399988,150.96621194999898,54279.8517468 2025-06-25,14:42:04.000,176,11064959,-795,0,1750862523,12697.506772779998,151.0085067300024,54279.83777256001 2025-06-25,14:42:05.000,176,11064988,-795,0,1750862524,12697.378782890002,151.05080150999856,54279.76091424001 2025-06-25,14:42:06.000,176,11065027,-795,0,1750862525,12697.385519199997,151.05785063999792,54279.76091424001 2025-06-25,14:42:07.000,176,11065022,-795,0,1750862526,12697.446145989998,151.10014542000135,54279.67008168001 2025-06-25,14:42:08.000,176,11064999,-795,0,1750862527,12697.466354919998,151.14244020000478,54279.68405592 2025-06-25,14:42:09.000,176,11065007,-795,0,1750862528,12697.419200750002,151.13539106999815,54279.62117184001 2025-06-25,14:42:10.000,176,11065008,-795,0,1750862529,12697.378782890002,151.20588236999902,54279.38360976001 2025-06-25,14:42:11.000,176,11065020,-795,0,1750862530,12697.466354919998,151.16358759000286,54279.56527488 2025-06-25,14:42:12.000,176,11064980,-795,0,1750862531,12697.466354919998,151.06489977000456,54279.71899152001 2025-06-25,14:42:13.000,176,11064959,-795,0,1750862532,12697.446145989998,151.06489977000456,54279.65610744 2025-06-25,14:42:14.000,176,11064963,-795,0,1750862533,12697.614553739993,151.10014542000135,54279.87270816 2025-06-25,14:42:15.000,176,11064973,-795,0,1750862534,12697.607817429998,151.12129280999943,54279.83777256001 2025-06-25,14:42:16.000,176,11064975,-795,0,1750862535,12697.621290049989,151.14244020000478,54279.66309456 2025-06-25,14:42:17.000,176,11064977,-795,0,1750862536,12697.425937059998,151.21293149999838,54279.49540368 2025-06-25,14:42:18.000,176,11064975,-795,0,1750862537,12697.452882299993,151.2411280200031,54279.579249120005 2025-06-25,14:42:19.000,176,11065011,-795,0,1750862538,12697.351837649992,151.27637366999988,54279.5373264 2025-06-25,14:42:20.000,176,11065012,-795,0,1750862539,12697.291210859992,151.36801235999883,54279.71899152001 2025-06-25,14:42:21.000,176,11064998,-795,0,1750862540,12697.196902520001,151.3750614899982,54279.67008168001 2025-06-25,14:42:22.000,176,11064989,-795,0,1750862541,12697.230584069992,151.41735627000162,54279.78886272001 2025-06-25,14:42:23.000,176,11065023,-795,0,1750862542,12697.304683479997,151.41735627000162,54279.865721040005 2025-06-25,14:42:24.000,176,11065018,-795,0,1750862543,12697.372046579992,151.4385036599997,54279.698030160005 2025-06-25,14:42:25.000,176,11064998,-795,0,1750862544,12697.385519199997,151.43145453000034,54279.65610744 2025-06-25,14:42:26.000,176,11064975,-795,0,1750862545,12697.378782890002,151.36096322999947,54279.481429440006 2025-06-25,14:42:27.000,176,11065026,-795,0,1750862546,12697.479827540003,151.3398158400014,54279.55130064001 2025-06-25,14:42:28.000,176,11065004,-795,0,1750862547,12697.567399569998,151.27637366999988,54279.87270816 2025-06-25,14:42:29.000,176,11065032,-715,0,1750862548,12697.654971599994,151.17063672000222,54279.865721040005 2025-06-25,14:42:30.000,176,11064958,-795,0,1750862549,12697.567399569998,151.1071945500007,54279.66309456 2025-06-25,14:42:31.000,176,11064994,-795,0,1750862550,12697.661707909989,150.9803102099977,54279.88668240001 2025-06-25,14:42:32.000,176,11065005,-795,0,1750862551,12697.715598389994,150.9098189100041,54279.72597864 2025-06-25,14:42:33.000,176,11064977,-795,0,1750862552,12697.594344809993,150.81818021999788,54279.66309456 2025-06-25,14:42:34.000,176,11064997,-795,0,1750862553,12697.540454329988,150.78998370000045,54279.68405592 2025-06-25,14:42:35.000,176,11064989,-795,0,1750862554,12697.486563849998,150.70539414000086,54279.69104304001 2025-06-25,14:42:36.000,176,11064974,-795,0,1750862555,12697.385519199997,150.6490010999987,54279.84475968 2025-06-25,14:42:37.000,176,11064946,-795,0,1750862556,12697.318156100002,150.62080458000128,54279.85873392001 2025-06-25,14:42:38.000,176,11064963,-795,0,1750862557,12697.419200750002,150.59260806000384,54280.04039904 2025-06-25,14:42:39.000,176,11064983,-795,0,1750862558,12697.432673369993,150.52916589000233,54280.05437328001 2025-06-25,14:42:40.000,176,11064990,-795,0,1750862559,12697.432673369993,150.54326415000105,54279.76091424001 2025-06-25,14:42:41.000,176,11065018,-795,0,1750862560,12697.412464439993,150.50801850000425,54279.73296576 2025-06-25,14:42:42.000,176,11065007,-795,0,1750862561,12697.412464439993,150.4868711099989,54279.6770688 2025-06-25,14:42:43.000,176,11064990,-795,0,1750862562,12697.412464439993,150.43047807000403,54279.72597864 2025-06-25,14:42:44.000,176,11065004,-795,0,1750862563,12697.412464439993,150.39523241999996,54280.04738616 2025-06-25,14:42:45.000,176,11065003,-795,0,1750862564,12697.392255509993,150.37408503000188,54280.07533464001 2025-06-25,14:42:46.000,176,11065003,-795,0,1750862565,12697.284474549997,150.39523241999996,54280.05437328001 2025-06-25,14:42:47.000,176,11064990,-795,0,1750862566,12697.217111450002,150.34588851000444,54280.06834752 2025-06-25,14:42:48.000,176,11064999,-795,0,1750862567,12697.250792999992,150.35998677000316,54279.94956648 2025-06-25,14:42:49.000,176,11064989,-795,0,1750862568,12697.149748349992,150.2894954700023,54279.88668240001 2025-06-25,14:42:50.000,176,11064978,-795,0,1750862569,12696.961131669996,150.37408503000188,54279.698030160005 2025-06-25,14:42:51.000,176,11064999,-795,0,1750862570,12697.008285839991,150.35998677000316,54279.72597864 2025-06-25,14:42:52.000,176,11064996,-795,0,1750862571,12696.90724118999,150.3388393799978,54279.8517468 2025-06-25,14:42:53.000,176,11064979,-795,0,1750862572,12696.96786797999,150.3247411199991,54279.984502080006 2025-06-25,14:42:54.000,176,11064997,-795,0,1750862573,12697.109330489991,150.3247411199991,54280.07533464001 2025-06-25,14:42:55.000,176,11065006,-795,0,1750862574,12697.190166209992,150.26834808000422,54280.10328312001 2025-06-25,14:42:56.000,176,11064972,-795,0,1750862575,12697.163220969996,150.22605330000079,54279.72597864 2025-06-25,14:42:57.000,176,11064965,-795,0,1750862576,12697.217111450002,150.19785678000335,54279.6071976 2025-06-25,14:42:58.000,176,11064965,-795,0,1750862577,12697.459618610003,150.16966025999864,54279.77488848 2025-06-25,14:42:59.000,176,11064994,-795,0,1750862578,12697.567399569998,150.07097244000033,54279.82379832 2025-06-25,14:43:00.000,176,11064994,-795,0,1750862579,12697.567399569998,150.02162853000482,54279.87270816 2025-06-25,14:43:01.000,176,11064976,-795,0,1750862580,12697.560663259988,149.9581863600033,54279.984502080006 2025-06-25,14:43:02.000,176,11065020,-795,0,1750862581,12697.648235289998,149.93703896999796,54280.18712856 2025-06-25,14:43:03.000,176,11064952,-795,0,1750862582,12697.479827540003,149.90884245000052,54280.033411920005 2025-06-25,14:43:04.000,176,11064983,-795,0,1750862583,12697.533718019993,149.88769506000244,54280.01943768 2025-06-25,14:43:05.000,176,11064939,-795,0,1750862584,12697.479827540003,149.88064593000308,54279.746940000005 2025-06-25,14:43:06.000,176,11064978,-795,0,1750862585,12697.405728129997,149.90884245000052,54279.89366952 2025-06-25,14:43:07.000,176,11064993,-795,0,1750862586,12697.318156100002,149.92294070999924,54279.94956648 2025-06-25,14:43:08.000,176,11065008,-795,0,1750862587,12697.264265619997,149.96523549000267,54279.921618 2025-06-25,14:43:09.000,176,11064948,-795,0,1750862588,12697.122803109996,149.9581863600033,54280.05437328001 2025-06-25,14:43:10.000,176,11065007,-795,0,1750862589,12697.03523108,149.9934320100001,54279.95655360001 2025-06-25,14:43:11.000,176,11064967,-795,0,1750862590,12697.089121559991,149.9934320100001,54280.09629600001 2025-06-25,14:43:12.000,176,11064984,-795,0,1750862591,12697.062176319996,150.0921198299984,54280.15918008 2025-06-25,14:43:13.000,176,11064969,-795,0,1750862592,12697.001549529996,150.07097244000033,54279.92860512001 2025-06-25,14:43:14.000,176,11064978,-795,0,1750862593,12696.9139775,150.14851287000056,54279.795849840004 2025-06-25,14:43:15.000,176,11064970,-795,0,1750862594,12696.9139775,150.176709389998,54279.7818756 2025-06-25,14:43:16.000,176,11065013,-795,0,1750862595,12696.86682332999,150.24720068999886,54279.80982408001 2025-06-25,14:43:17.000,176,11064979,-795,0,1750862596,12696.85335071,150.3247411199991,54280.18712856 2025-06-25,14:43:18.000,176,11065026,-795,0,1750862597,12696.819669159995,150.40228154999932,54280.27796112 2025-06-25,14:43:19.000,176,11064958,-795,0,1750862598,12696.759042369995,150.40933067999867,54280.17315432001 2025-06-25,14:43:20.000,176,11065008,-795,0,1750862599,12696.678206649995,150.5009693700049,54280.10328312001 2025-06-25,14:43:21.000,176,11064985,-795,0,1750862600,12696.65126141,150.58555893000448,54279.92860512001 2025-06-25,14:43:22.000,176,11064984,-795,0,1750862601,12696.67147034,150.63490284,54279.97751496001 2025-06-25,14:43:23.000,176,11064984,-795,0,1750862602,12696.64452509999,150.70539414000086,54279.984502080006 2025-06-25,14:43:24.000,176,11065001,-795,0,1750862603,12696.70515188999,150.7970328299998,54280.01245056 2025-06-25,14:43:25.000,176,11064994,-795,0,1750862604,12696.76577867999,150.76883631000237,54280.1661672 2025-06-25,14:43:26.000,176,11064978,-795,0,1750862605,12696.819669159995,150.83227848000388,54280.11027024 2025-06-25,14:43:27.000,176,11064981,-795,0,1750862606,12696.96786797999,150.8463767400026,54280.082321760005 2025-06-25,14:43:28.000,176,11064977,-795,0,1750862607,12697.210375139992,150.85342587000196,54280.31289672001 2025-06-25,14:43:29.000,176,11064960,-795,0,1750862608,12697.425937059998,150.86752413000067,54280.033411920005 2025-06-25,14:43:30.000,176,11064992,-795,0,1750862609,12697.506772779998,150.8463767400026,54279.921618 2025-06-25,14:43:31.000,176,11064985,-795,0,1750862610,12697.708862079999,150.81818021999788,54279.9914892 2025-06-25,14:43:32.000,176,11065002,-795,0,1750862611,12697.877269829994,150.761787180003,54279.9914892 2025-06-25,14:43:33.000,176,11064995,-795,0,1750862612,12698.02546864999,150.6983450100015,54280.28494824 2025-06-25,14:43:34.000,176,11064973,-795,0,1750862613,12698.13324961,150.6630993600047,54280.45962624001 2025-06-25,14:43:35.000,176,11064993,-795,0,1750862614,12698.099568059995,150.64195196999935,54280.32687096 2025-06-25,14:43:36.000,176,11064984,-795,0,1750862615,12698.03220496,150.61375545000192,54280.38276792 2025-06-25,14:43:37.000,176,11064954,-795,0,1750862616,12697.958105549995,150.5996571900032,54280.22905128 2025-06-25,14:43:38.000,176,11064948,-795,0,1750862617,12697.776225179994,150.58555893000448,54280.04039904 2025-06-25,14:43:39.000,176,11064967,-795,0,1750862618,12697.695389459994,150.59260806000384,54280.25699976 2025-06-25,14:43:40.000,176,11064983,-795,0,1750862619,12697.506772779998,150.5996571900032,54280.22905128 2025-06-25,14:43:41.000,176,11064999,-795,0,1750862620,12697.351837649992,150.68424675000279,54280.298922480004 2025-06-25,14:43:42.000,176,11064964,-795,0,1750862621,12697.190166209992,150.69129588000214,54280.5155232 2025-06-25,14:43:43.000,176,11064971,-795,0,1750862622,12697.109330489991,150.7829345700011,54280.62033 2025-06-25,14:43:44.000,176,11064992,-795,0,1750862623,12697.03523108,150.85342587000196,54280.59238152 2025-06-25,14:43:45.000,176,11064939,-795,0,1750862624,12697.03523108,150.8957206499981,54280.52251032 2025-06-25,14:43:46.000,176,11064992,-795,0,1750862625,12697.03523108,150.96621194999898,54280.25699976 2025-06-25,14:43:47.000,176,11064994,-795,0,1750862626,12697.149748349992,151.0085067300024,54280.22206416001 2025-06-25,14:43:48.000,176,11064972,-795,0,1750862627,12697.291210859992,150.9803102099977,54280.3059096 2025-06-25,14:43:49.000,176,11065001,-795,0,1750862628,12697.452882299993,151.03670324999985,54280.26398688001 2025-06-25,14:43:50.000,176,11065011,-795,0,1750862629,12697.500036470003,150.9803102099977,54280.29193536001 2025-06-25,14:43:51.000,176,11065002,-795,0,1750862630,12697.628026359998,151.02260499000113,54280.45962624001 2025-06-25,14:43:52.000,176,11064997,-795,0,1750862631,12697.78296148999,151.00145760000305,54280.50853608001 2025-06-25,14:43:53.000,176,11064954,-795,0,1750862632,12697.809906729999,151.05080150999856,54280.48058760001 2025-06-25,14:43:54.000,176,11064987,-795,0,1750862633,12697.776225179994,151.06489977000456,54280.26398688001 2025-06-25,14:43:55.000,176,11065011,-795,0,1750862634,12697.654971599994,151.12129280999943,54280.11027024 2025-06-25,14:43:56.000,176,11065010,-795,0,1750862635,12697.654971599994,151.08604716000264,54280.18712856 2025-06-25,14:43:57.000,176,11064958,-795,0,1750862636,12697.533718019993,151.08604716000264,54280.13821872 2025-06-25,14:43:58.000,176,11064984,-715,0,1750862637,12697.513509089993,151.07194890000392,54280.43866488001 2025-06-25,14:43:59.000,176,11065001,-795,0,1750862638,12697.459618610003,151.05080150999856,54280.59936864001 2025-06-25,14:44:00.000,176,11064983,-795,0,1750862639,12697.351837649992,151.00145760000305,54280.47360048 2025-06-25,14:44:01.000,176,11064937,-795,0,1750862640,12697.284474549997,150.9450645600009,54280.50853608001 2025-06-25,14:44:02.000,176,11064966,-795,0,1750862641,12697.257529310002,150.90276978000475,54280.3059096 2025-06-25,14:44:03.000,176,11064965,-795,0,1750862642,12697.223847759997,150.85342587000196,54280.368793680005 2025-06-25,14:44:04.000,176,11065025,-795,0,1750862643,12697.217111450002,150.72654152999894,54280.42469064 2025-06-25,14:44:05.000,176,11064980,-795,0,1750862644,12697.102594179996,150.71949239999958,54280.27796112 2025-06-25,14:44:06.000,176,11065003,-795,0,1750862645,12697.075648940001,150.61375545000192,54280.487574720006 2025-06-25,14:44:07.000,176,11064985,-795,0,1750862646,12697.102594179996,150.5714606699985,54280.704175440005 2025-06-25,14:44:08.000,176,11064970,-795,0,1750862647,12697.03523108,150.50801850000425,54280.66923984 2025-06-25,14:44:09.000,176,11064942,-795,0,1750862648,12696.94765904999,150.47277285000018,54280.704175440005 2025-06-25,14:44:10.000,176,11065001,-795,0,1750862649,12696.76577867999,150.4375272000034,54280.201102800005 2025-06-25,14:44:11.000,176,11064979,-795,0,1750862650,12696.698415579995,150.4516254600021,54280.3757808 2025-06-25,14:44:12.000,176,11064985,-795,0,1750862651,12696.60410723999,150.43047807000403,54280.28494824 2025-06-25,14:44:13.000,176,11064999,-795,0,1750862652,12696.503062589989,150.44457633000275,54280.45263912 2025-06-25,14:44:14.000,176,11064988,-795,0,1750862653,12696.449172109998,150.45867459000146,54280.74609816001 2025-06-25,14:44:15.000,176,11064962,-795,0,1750862654,12696.267291739998,150.52916589000233,54280.72513680001 2025-06-25,14:44:16.000,176,11064974,-795,0,1750862655,12696.092147679992,150.58555893000448,54280.64129136 2025-06-25,14:44:17.000,176,11064940,-795,0,1750862656,12696.031520889992,150.6490010999987,54280.73911104 2025-06-25,14:44:18.000,176,11065014,-795,0,1750862657,12695.991103029992,150.76883631000237,54280.43866488001 2025-06-25,14:44:19.000,176,11065025,-795,0,1750862658,12695.950685169992,150.87457326000003,54280.5155232 2025-06-25,14:44:20.000,176,11064990,-795,0,1750862659,12695.943948859996,150.9803102099977,54280.38975504001 2025-06-25,14:44:21.000,176,11064996,-795,0,1750862660,12696.038257200002,151.10014542000135,54280.38975504001 2025-06-25,14:44:22.000,176,11065010,-795,0,1750862661,12696.307709599998,151.14948933000414,54280.77404664001 2025-06-25,14:44:23.000,176,11064974,-795,0,1750862662,12696.482853659989,151.20588236999902,54280.78802088 2025-06-25,14:44:24.000,176,11065013,-795,0,1750862663,12696.72536081999,151.21998062999774,54280.80898224 2025-06-25,14:44:25.000,176,11064914,-795,0,1750862664,12696.84661439999,151.2411280200031,54280.585394400005 2025-06-25,14:44:26.000,176,11064911,-795,0,1750862665,12697.149748349992,151.2552262800018,54280.55744592001 2025-06-25,14:44:27.000,176,11064963,-795,0,1750862666,12697.304683479997,151.33276671000203,54280.52949744001 2025-06-25,14:44:28.000,176,11064963,-795,0,1750862667,12697.439409680002,151.3045701900046,54280.52251032 2025-06-25,14:44:29.000,176,11064957,-795,0,1750862668,12697.398991820002,151.3539141000001,54280.39674216 2025-06-25,14:44:30.000,176,11064967,-795,0,1750862669,12697.318156100002,151.4032580100029,54280.54347168 2025-06-25,14:44:31.000,176,11064987,-795,0,1750862670,12697.271001929992,151.3750614899982,54280.801995120004 2025-06-25,14:44:32.000,176,11064980,-795,0,1750862671,12697.176693590001,151.26932454000053,54280.87885344 2025-06-25,14:44:33.000,176,11064921,-795,0,1750862672,12697.03523108,151.2552262800018,54280.86487920001 2025-06-25,14:44:34.000,176,11065003,-795,0,1750862673,12696.99481322,151.32571758000267,54280.64827848001 2025-06-25,14:44:35.000,176,11064987,-795,0,1750862674,12696.92745011999,151.4032580100029,54280.64827848001 2025-06-25,14:44:36.000,176,11065007,-795,0,1750862675,12696.83314178,151.44555278999906,54280.55744592001 2025-06-25,14:44:37.000,176,11065007,-795,0,1750862676,12696.718624509995,151.49489670000185,54280.536484560005 2025-06-25,14:44:38.000,176,11065017,-795,0,1750862677,12696.80619653999,151.4032580100029,54280.8998148 2025-06-25,14:44:39.000,176,11065008,-795,0,1750862678,12696.79272392,151.34686497000075,54281.06051856001 2025-06-25,14:44:40.000,176,11064975,-795,0,1750862679,12696.81293285,151.26227541000117,54280.87885344 2025-06-25,14:44:41.000,176,11064963,-795,0,1750862680,12696.860087019995,151.1917841100003,54280.871866320005 2025-06-25,14:44:42.000,176,11064919,-795,0,1750862681,12696.96786797999,151.08604716000264,54280.801995120004 2025-06-25,14:44:43.000,176,11064980,-795,0,1750862682,12697.03523108,151.03670324999985,54280.56443304 2025-06-25,14:44:44.000,176,11064942,-795,0,1750862683,12697.095857870001,150.9803102099977,54280.48058760001 2025-06-25,14:44:45.000,176,11064988,-795,0,1750862684,12697.196902520001,150.93096630000218,54280.66923984 2025-06-25,14:44:46.000,176,11064971,-795,0,1750862685,12697.277738240002,150.86047500000132,54280.76705952001 2025-06-25,14:44:47.000,176,11065013,-795,0,1750862686,12697.244056689997,150.87457326000003,54280.94173752001 2025-06-25,14:44:48.000,176,11064983,-795,0,1750862687,12697.297947170002,150.83932761000324,54280.91378904001 2025-06-25,14:44:49.000,176,11064900,-795,0,1750862688,12697.318156100002,150.86047500000132,54280.95571176 2025-06-25,14:44:50.000,176,11064985,-795,0,1750862689,12697.324892409997,150.88867151999875,54280.73212392 2025-06-25,14:44:51.000,176,11064970,-795,0,1750862690,12697.412464439993,150.91686804000346,54280.69718832001 2025-06-25,14:44:52.000,176,11064972,-795,0,1750862691,12697.506772779998,150.8816223899994,54280.655265600006 2025-06-25,14:44:53.000,176,11064971,-795,0,1750862692,12697.587608499998,150.9098189100041,54280.80898224 2025-06-25,14:44:54.000,176,11065019,-795,0,1750862693,12697.702125769989,150.9098189100041,54280.86487920001 2025-06-25,14:44:55.000,176,11064975,-795,0,1750862694,12697.668444219998,150.8957206499981,54280.99763448 2025-06-25,14:44:56.000,176,11064988,-795,0,1750862695,12697.722334699989,150.85342587000196,54280.920776160005 2025-06-25,14:44:57.000,176,11064960,-795,0,1750862696,12697.708862079999,150.81818021999788,54281.088467040005 2025-06-25,14:44:58.000,176,11064967,-795,0,1750862697,12697.742543629989,150.7829345700011,54281.01859584 2025-06-25,14:44:59.000,176,11065000,-795,0,1750862698,12697.601081119989,150.7829345700011,54280.66225272 2025-06-25,14:45:00.000,176,11064975,-795,0,1750862699,12697.574135879993,150.761787180003,54280.753085280005 2025-06-25,14:45:01.000,176,11064976,-795,0,1750862700,12697.513509089993,150.68424675000279,54280.73911104 2025-06-25,14:45:02.000,176,11064989,-795,0,1750862701,12697.473091229993,150.67014849000407,54280.99763448 2025-06-25,14:45:03.000,176,11064967,-795,0,1750862702,12697.385519199997,150.61375545000192,54281.17231248 2025-06-25,14:45:04.000,176,11064984,-795,0,1750862703,12697.345101339997,150.61375545000192,54281.22122232 2025-06-25,14:45:05.000,176,11064973,-795,0,1750862704,12697.250792999992,150.57850979999785,54281.10244128001 2025-06-25,14:45:06.000,176,11064952,-795,0,1750862705,12697.223847759997,150.59260806000384,54281.15135112001 2025-06-25,14:45:07.000,176,11064920,-795,0,1750862706,12697.183429899997,150.69129588000214,54280.97667312 2025-06-25,14:45:08.000,176,11064971,-795,0,1750862707,12697.143012039996,150.71244327000022,54281.01160872001 2025-06-25,14:45:09.000,176,11064960,-795,0,1750862708,12697.03523108,150.7829345700011,54280.94173752001 2025-06-25,14:45:10.000,176,11065009,-795,0,1750862709,12696.99481322,150.83932761000324,54280.920776160005 2025-06-25,14:45:11.000,176,11065004,-795,0,1750862710,12697.062176319996,150.86047500000132,54281.2142352 2025-06-25,14:45:12.000,176,11064992,-795,0,1750862711,12697.122803109996,150.91686804000346,54281.36795184001 2025-06-25,14:45:13.000,176,11064965,-795,0,1750862712,12697.149748349992,150.95916281999962,54281.36096472 2025-06-25,14:45:14.000,176,11064994,-795,0,1750862713,12697.129539419991,151.0085067300024,54281.374938960005 2025-06-25,14:45:15.000,176,11065010,-795,0,1750862714,12697.03523108,151.06489977000456,54281.01160872001 2025-06-25,14:45:16.000,176,11064966,-795,0,1750862715,12697.089121559991,151.05785063999792,54281.04654432 2025-06-25,14:45:17.000,176,11065007,-795,0,1750862716,12697.217111450002,151.093096290002,54281.18628672 2025-06-25,14:45:18.000,176,11064977,-795,0,1750862717,12697.196902520001,151.12129280999943,54281.24917080001 2025-06-25,14:45:19.000,176,11064979,-795,0,1750862718,12697.143012039996,151.13539106999815,54281.36795184001 2025-06-25,14:45:20.000,176,11064978,-795,0,1750862719,12697.116066800001,151.18473498000094,54281.44481016001 2025-06-25,14:45:21.000,176,11064929,-795,0,1750862720,12697.190166209992,151.14948933000414,54281.44481016001 2025-06-25,14:45:22.000,176,11065002,-795,0,1750862721,12697.143012039996,151.19883323999966,54281.43782304001 2025-06-25,14:45:23.000,176,11064977,-795,0,1750862722,12697.05544001,151.24817715000245,54281.31205488 2025-06-25,14:45:24.000,176,11064992,-795,0,1750862723,12697.001549529996,151.31161932000396,54281.38192608 2025-06-25,14:45:25.000,176,11065012,-795,0,1750862724,12696.90724118999,151.3539141000001,54281.144364 2025-06-25,14:45:26.000,176,11064943,-795,0,1750862725,12696.89376857,151.39620888000354,54281.20026096001 2025-06-25,14:45:27.000,176,11065000,-795,0,1750862726,12696.94765904999,151.4385036599997,54281.63346240001 2025-06-25,14:45:28.000,176,11065015,-795,0,1750862727,12696.82640546999,151.53014234999864,54281.56359120001 2025-06-25,14:45:29.000,176,11064947,-795,0,1750862728,12696.860087019995,151.47374931000377,54281.591539680005 2025-06-25,14:45:30.000,176,11065007,-795,0,1750862729,12696.72536081999,151.4667001800044,54281.46577152001 2025-06-25,14:45:31.000,176,11064981,-795,0,1750862730,12696.83314178,151.47374931000377,54281.305067760004 2025-06-25,14:45:32.000,176,11064975,-795,0,1750862731,12696.839878089995,151.43145453000034,54281.305067760004 2025-06-25,14:45:33.000,176,11065030,-795,0,1750862732,12696.92745011999,151.43145453000034,54281.40288744 2025-06-25,14:45:34.000,176,11065014,-795,0,1750862733,12696.94765904999,151.38211062000482,54281.45179728 2025-06-25,14:45:35.000,176,11064974,-795,0,1750862734,12696.87355964,151.38915975000418,54281.52166848 2025-06-25,14:45:36.000,176,11064909,-795,0,1750862735,12696.82640546999,151.31161932000396,54281.57057832 2025-06-25,14:45:37.000,176,11064966,-795,0,1750862736,12696.72536081999,151.2552262800018,54281.68237224001 2025-06-25,14:45:38.000,176,11064962,-795,0,1750862737,12696.67147034,151.21293149999838,54281.67538512 2025-06-25,14:45:39.000,176,11065006,-795,0,1750862738,12696.570425689999,151.18473498000094,54281.591539680005 2025-06-25,14:45:40.000,176,11064954,-795,0,1750862739,12696.590634619999,151.1917841100003,54281.31904200001 2025-06-25,14:45:41.000,176,11064964,-795,0,1750862740,12696.536744139994,151.1917841100003,54281.36096472 2025-06-25,14:45:42.000,176,11064945,-795,0,1750862741,12696.58389830999,151.13539106999815,54281.493720000006 2025-06-25,14:45:43.000,176,11064986,-795,0,1750862742,12696.60410723999,151.093096290002,54281.58455256001 2025-06-25,14:45:44.000,176,11064969,-795,0,1750862743,12696.7118882,151.10014542000135,54281.77320480001 2025-06-25,14:45:45.000,176,11064943,-795,0,1750862744,12696.74556974999,151.14948933000414,54281.61250104001 2025-06-25,14:45:46.000,176,11064971,-795,0,1750862745,12696.82640546999,151.17768585000158,54281.58455256001 2025-06-25,14:45:47.000,176,11064932,-795,0,1750862746,12697.048703699991,151.17768585000158,54281.55660408 2025-06-25,14:45:48.000,176,11065007,-795,0,1750862747,12697.230584069992,151.14948933000414,54281.542629840005 2025-06-25,14:45:49.000,176,11064999,-795,0,1750862748,12697.466354919998,151.14948933000414,54281.55660408 2025-06-25,14:45:50.000,176,11064996,-795,0,1750862749,12697.567399569998,151.07899803000328,54281.39590032001 2025-06-25,14:45:51.000,176,11064948,-795,0,1750862750,12697.80317041999,151.00145760000305,54281.57756544 2025-06-25,14:45:52.000,176,11064953,-795,0,1750862751,12698.07262282,150.96621194999898,54281.90596008 2025-06-25,14:45:53.000,176,11064929,-795,0,1750862752,12698.18714008999,150.96621194999898,54281.89198584 2025-06-25,14:45:54.000,176,11064980,-795,0,1750862753,12698.335338910001,150.8816223899994,54281.878011600005 2025-06-25,14:45:55.000,176,11065002,-795,0,1750862754,12698.281448429996,150.8816223899994,54281.70333360001 2025-06-25,14:45:56.000,176,11065005,-795,0,1750862755,12698.375756770001,150.87457326000003,54281.5985268 2025-06-25,14:45:57.000,176,11064962,-795,0,1750862756,12698.369020459992,150.90276978000475,54281.78019192001 2025-06-25,14:45:58.000,176,11064990,-795,0,1750862757,12698.328602599991,150.9098189100041,54281.843076 2025-06-25,14:45:59.000,176,11064957,-795,0,1750862758,12698.16693115999,150.95916281999962,54281.75224344001 2025-06-25,14:46:00.000,176,11065095,-795,0,1750862759,12697.97157817,150.93096630000218,54281.843076 2025-06-25,14:46:01.000,176,11064904,-795,0,1750862760,12697.897478759995,150.9803102099977,54282.08063808 2025-06-25,14:46:02.000,176,11064943,-795,0,1750862761,12697.85032459,150.95211369000026,54282.143522160004 2025-06-25,14:46:03.000,176,11064964,-795,0,1750862762,12697.816643039994,151.0296541200005,54282.213393360005 2025-06-25,14:46:04.000,176,11064952,-795,0,1750862763,12697.735807319994,151.03670324999985,54281.91993432001 2025-06-25,14:46:05.000,176,11064947,-795,0,1750862764,12697.688653149999,151.05785063999792,54281.829101760006 2025-06-25,14:46:06.000,176,11064969,-795,0,1750862765,12697.816643039994,151.0437523799992,54281.85705024 2025-06-25,14:46:07.000,176,11064971,-795,0,1750862766,12697.92442399999,151.06489977000456,54281.91993432001 2025-06-25,14:46:08.000,176,11064978,-795,0,1750862767,12698.00525971999,151.05080150999856,54282.25531608001 2025-06-25,14:46:09.000,176,11064910,-795,0,1750862768,12698.05241389,151.0437523799992,54282.20640624001 2025-06-25,14:46:20.000,176,11064960,-795,0,1750862779,12697.749279939999,150.83932761000324,54281.72429496 2025-06-25,14:46:21.000,176,11064994,-795,0,1750862780,12697.695389459994,150.83227848000388,54281.78019192001 2025-06-25,14:46:22.000,176,11065007,-795,0,1750862781,12697.715598389994,150.7829345700011,54281.75224344001 2025-06-25,14:46:23.000,176,11064991,-795,0,1750862782,12697.661707909989,150.75473805000365,54282.03172824 2025-06-25,14:46:24.000,176,11064967,-795,0,1750862783,12697.681916839989,150.67719762000343,54282.17845776 2025-06-25,14:46:25.000,176,11064953,-795,0,1750862784,12697.601081119989,150.6490010999987,54282.17845776 2025-06-25,14:46:26.000,176,11064981,-795,0,1750862785,12697.520245399988,150.5714606699985,54282.02474112 2025-06-25,14:46:27.000,176,11064932,-795,0,1750862786,12697.513509089993,150.50801850000425,54282.03871536001 2025-06-25,14:46:28.000,176,11064961,-795,0,1750862787,12697.580872189988,150.47982197999954,54281.88499872 2025-06-25,14:46:29.000,176,11064961,-795,0,1750862788,12697.432673369993,150.57850979999785,54281.57057832 2025-06-25,14:46:30.000,176,11064970,-795,0,1750862789,12697.264265619997,150.63490284,54281.46577152001 2025-06-25,14:46:31.000,176,11064971,-795,0,1750862790,12697.331628719992,150.67719762000343,54282.11557368001 2025-06-25,14:46:32.000,176,11064961,-795,0,1750862791,12697.210375139992,150.7335906599983,54282.35313576001 2025-06-25,14:46:33.000,176,11064927,-795,0,1750862792,12697.01502215,150.80408195999917,54282.35313576001 2025-06-25,14:46:34.000,176,11064998,-795,0,1750862793,12696.86682332999,150.95211369000026,54282.26929032 2025-06-25,14:46:35.000,176,11065010,-795,0,1750862794,12696.7118882,151.05785063999792,54282.262303200005 2025-06-25,14:46:36.000,176,11064974,-795,0,1750862795,12696.657997719994,151.23407889000373,54282.11557368001 2025-06-25,14:46:37.000,176,11064991,-795,0,1750862796,12696.56368937999,151.4032580100029,54282.24832896 2025-06-25,14:46:38.000,176,11064948,-795,0,1750862797,12696.509798899999,151.5653880000027,54282.17845776 2025-06-25,14:46:39.000,176,11064998,-795,0,1750862798,12696.469381039999,151.69227233999845,54282.22038048 2025-06-25,14:46:40.000,176,11064997,-795,0,1750862799,12696.482853659989,151.82620581000083,54282.41601984 2025-06-25,14:46:41.000,176,11064992,-795,0,1750862800,12696.570425689999,151.8966971100017,54282.45095544001 2025-06-25,14:46:42.000,176,11064957,-795,0,1750862801,12696.637788789994,152.00243405999936,54282.37409712001 2025-06-25,14:46:43.000,176,11064942,-795,0,1750862802,12696.759042369995,152.07292536000023,54282.49287816001 2025-06-25,14:46:44.000,176,11064975,-795,0,1750862803,12697.008285839991,152.12226927000302,54282.262303200005 2025-06-25,14:46:45.000,176,11064960,-795,0,1750862804,12697.102594179996,152.16456404999917,54282.2972388 2025-06-25,14:46:46.000,176,11064950,-795,0,1750862805,12697.190166209992,152.19980970000324,54282.24832896 2025-06-25,14:46:47.000,176,11064997,-795,0,1750862806,12697.264265619997,152.16456404999917,54282.25531608001 2025-06-25,14:46:48.000,176,11064988,-795,0,1750862807,12697.351837649992,152.1434166600011,54282.69550464 2025-06-25,14:46:49.000,176,11064975,-795,0,1750862808,12697.378782890002,152.1081710100043,54282.66056904001 2025-06-25,14:46:50.000,176,11064986,-795,0,1750862809,12697.297947170002,152.11522014000366,54282.42300696001 2025-06-25,14:46:51.000,176,11064967,-795,0,1750862810,12697.392255509993,152.1081710100043,54282.52781376 2025-06-25,14:46:52.000,176,11064987,-795,0,1750862811,12697.412464439993,152.06587623000087,54282.29025168 2025-06-25,14:46:53.000,176,11064975,-795,0,1750862812,12697.520245399988,152.0447288400028,54282.47191680001 2025-06-25,14:46:54.000,176,11064990,-795,0,1750862813,12697.607817429998,152.00243405999936,54282.499865280006 2025-06-25,14:46:55.000,176,11064981,-795,0,1750862814,12697.628026359998,151.96718841000256,54282.36012288 2025-06-25,14:46:56.000,176,11064975,-795,0,1750862815,12697.681916839989,151.90374624000106,54282.63262056 2025-06-25,14:46:57.000,176,11064987,-795,0,1750862816,12697.735807319994,151.78391103000467,54282.66056904001 2025-06-25,14:46:58.000,176,11064977,-795,0,1750862817,12697.83011566,151.74161625000124,54282.716466000005 2025-06-25,14:46:59.000,176,11064991,-795,0,1750862818,12697.769488869999,151.6499775600023,54282.73044024 2025-06-25,14:47:00.000,176,11064992,-795,0,1750862819,12697.756016249994,151.5865353900008,54282.40204560001 2025-06-25,14:47:01.000,176,11064952,-795,0,1750862820,12697.688653149999,151.4878475700025,54282.32518728001 2025-06-25,14:47:02.000,176,11064952,-795,0,1750862821,12697.877269829994,151.36801235999883,54282.52781376 2025-06-25,14:47:03.000,176,11064963,-795,0,1750862822,12697.94463292999,151.29752105999796,54282.548775120005 2025-06-25,14:47:04.000,176,11064983,-795,0,1750862823,12697.917687689995,151.18473498000094,54282.58371072 2025-06-25,14:47:05.000,176,11064974,-795,0,1750862824,12697.96484185999,151.06489977000456,54282.63262056 2025-06-25,14:47:06.000,176,11065001,-795,0,1750862825,12698.00525971999,151.06489977000456,54282.53480088 2025-06-25,14:47:07.000,176,11064951,-795,0,1750862826,12698.07262282,150.96621194999898,54282.646594800004 2025-06-25,14:47:08.000,176,11064979,-795,0,1750862827,12698.18714008999,151.00145760000305,54282.69550464 2025-06-25,14:47:09.000,176,11064997,-795,0,1750862828,12698.21408533,150.95916281999962,54282.499865280006 2025-06-25,14:47:10.000,176,11065027,-795,0,1750862829,12698.119776989995,150.9803102099977,54282.36012288 2025-06-25,14:47:11.000,176,11064978,-795,0,1750862830,12698.16693115999,150.91686804000346,54282.56274936 2025-06-25,14:47:12.000,176,11065005,-795,0,1750862831,12698.227557949991,150.9098189100041,54282.67454328 2025-06-25,14:47:13.000,176,11064963,-795,0,1750862832,12698.11304068,150.8957206499981,54282.87018264 2025-06-25,14:47:14.000,176,11064938,-795,0,1750862833,12697.998523409995,150.88867151999875,54282.87716976001 2025-06-25,14:47:15.000,176,11064960,-795,0,1750862834,12697.796434109994,150.88867151999875,54282.63960768001 2025-06-25,14:47:16.000,176,11064980,-795,0,1750862835,12697.722334699989,150.91686804000346,54282.74441448 2025-06-25,14:47:17.000,176,11064988,-795,0,1750862836,12697.614553739993,150.90276978000475,54282.69550464 2025-06-25,14:47:18.000,176,11064980,-795,0,1750862837,12697.473091229993,150.90276978000475,54282.68851752001 2025-06-25,14:47:19.000,176,11064970,-795,0,1750862838,12697.365310269997,150.8816223899994,54282.69550464 2025-06-25,14:47:20.000,176,11064980,-795,0,1750862839,12697.237320380002,150.8816223899994,54282.52082664001 2025-06-25,14:47:21.000,176,11064989,-795,0,1750862840,12697.183429899997,150.81113108999853,54282.86319552 2025-06-25,14:47:22.000,176,11064977,-795,0,1750862841,12697.183429899997,150.81818021999788,54282.82825992001 2025-06-25,14:47:23.000,176,11064980,-795,0,1750862842,12697.291210859992,150.81818021999788,54282.91909248 2025-06-25,14:47:24.000,176,11064988,-795,0,1750862843,12697.358573960002,150.82522935000452,54282.891144 2025-06-25,14:47:25.000,176,11064973,-795,0,1750862844,12697.412464439993,150.83227848000388,54282.54178800001 2025-06-25,14:47:26.000,176,11064963,-795,0,1750862845,12697.547190639998,150.8816223899994,54282.67454328 2025-06-25,14:47:27.000,176,11064932,-795,0,1750862846,12697.729071009999,150.9098189100041,54282.814285680004 2025-06-25,14:47:28.000,176,11064967,-795,0,1750862847,12697.87053352,150.9944084700037,54282.77935008001 2025-06-25,14:47:29.000,176,11064961,-795,0,1750862848,12697.94463292999,151.01555586000177,54283.05883488 2025-06-25,14:47:30.000,176,11064961,-795,0,1750862849,12697.90421506999,151.1565384600035,54283.01691216 2025-06-25,14:47:31.000,176,11064956,-795,0,1750862850,12698.01199603,151.20588236999902,54283.04486064001 2025-06-25,14:47:32.000,176,11064999,-795,0,1750862851,12698.059150199995,151.2904719299986,54283.0308864 2025-06-25,14:47:33.000,176,11064979,-795,0,1750862852,12698.079359129995,151.36096322999947,54282.96800232 2025-06-25,14:47:34.000,176,11064983,-795,0,1750862853,12698.038941269995,151.48079844000313,54283.15665456 2025-06-25,14:47:35.000,176,11064964,-795,0,1750862854,12697.97157817,151.52309321999928,54283.00992504 2025-06-25,14:47:36.000,176,11064989,-795,0,1750862855,12697.877269829994,151.551289740004,54283.1356932 2025-06-25,14:47:37.000,176,11064966,-795,0,1750862856,12697.789697799999,151.53014234999864,54283.42216512 2025-06-25,14:47:38.000,176,11064951,-795,0,1750862857,12697.661707909989,151.57948626000143,54283.415178 2025-06-25,14:47:39.000,176,11064990,-795,0,1750862858,12697.594344809993,151.5653880000027,54283.42915224001 2025-06-25,14:47:40.000,176,11064945,-795,0,1750862859,12697.466354919998,151.59358452000015,54283.29639696 2025-06-25,14:47:41.000,176,11065008,-795,0,1750862860,12697.506772779998,151.59358452000015,54283.07979624 2025-06-25,14:47:42.000,176,11065003,-795,0,1750862861,12697.580872189988,151.57948626000143,54283.28242272001 2025-06-25,14:47:43.000,176,11064944,-795,0,1750862862,12697.668444219998,151.5653880000027,54283.24050000001 2025-06-25,14:47:44.000,176,11064991,-795,0,1750862863,12697.78296148999,151.60768277999887,54283.24050000001 2025-06-25,14:47:45.000,176,11064956,-795,0,1750862864,12697.836851969994,151.537191479998,54283.24050000001 2025-06-25,14:47:46.000,176,11064953,-795,0,1750862865,12698.04567757999,151.54424061000464,54283.30338408 2025-06-25,14:47:47.000,176,11064971,-795,0,1750862866,12698.241030569996,151.57948626000143,54283.35928104001 2025-06-25,14:47:48.000,176,11065014,-795,0,1750862867,12698.409438319992,151.551289740004,54283.28940984001 2025-06-25,14:47:49.000,176,11064987,-795,0,1750862868,12698.523955589997,151.5865353900008,54282.933066720005 2025-06-25,14:47:50.000,176,11064970,-795,0,1750862869,12698.611527619993,151.61473190999823,54282.933066720005 2025-06-25,14:47:51.000,176,11064975,-795,0,1750862870,12698.752990129993,151.62883017000422,54283.12870608 2025-06-25,14:47:52.000,176,11064967,-795,0,1750862871,12698.793407989993,151.64292843000294,54283.19857728 2025-06-25,14:47:53.000,176,11064959,-795,0,1750862872,12698.685627029998,151.62883017000422,54283.45710072001 2025-06-25,14:47:54.000,176,11064961,-795,0,1750862873,12698.517219280002,151.62178104000486,54283.387229520005 2025-06-25,14:47:55.000,176,11064968,-795,0,1750862874,12698.395965700001,151.62883017000422,54283.2754356 2025-06-25,14:47:56.000,176,11064983,-795,0,1750862875,12698.1938764,151.62883017000422,54283.26146136001 2025-06-25,14:47:57.000,176,11064997,-795,0,1750862876,12698.15345854,151.59358452000015,54283.2754356 2025-06-25,14:47:58.000,176,11064977,-795,0,1750862877,12698.06588650999,151.5653880000027,54283.29639696 2025-06-25,14:47:59.000,176,11064988,-795,0,1750862878,12697.978314479995,151.52309321999928,54283.19159016001 2025-06-25,14:48:00.000,176,11064972,-795,0,1750862879,12697.90421506999,151.51604408999992,54283.12870608 2025-06-25,14:48:01.000,176,11064994,-795,0,1750862880,12697.9917871,151.41030714000226,54283.37325528 2025-06-25,14:48:02.000,176,11064985,-795,0,1750862881,12697.937896619995,151.3045701900046,54283.33133256001 2025-06-25,14:48:03.000,176,11064992,-795,0,1750862882,12698.139985919996,151.21293149999838,54283.45011360001 2025-06-25,14:48:04.000,176,11064965,-795,0,1750862883,12698.160194849996,151.17768585000158,54283.46408784 2025-06-25,14:48:05.000,176,11064973,-795,0,1750862884,12698.241030569996,151.16358759000286,54283.32434544 2025-06-25,14:48:06.000,176,11064990,-795,0,1750862885,12698.23429426,151.11424368000007,54283.16364168001 2025-06-25,14:48:07.000,176,11064964,-795,0,1750862886,12698.1938764,151.1565384600035,54283.170628800006 2025-06-25,14:48:08.000,176,11065017,-795,0,1750862887,12698.079359129995,151.13539106999815,54283.219538640005 2025-06-25,14:48:09.000,176,11064939,-795,0,1750862888,12698.06588650999,151.1917841100003,54283.317358320004 2025-06-25,14:48:10.000,176,11064974,-795,0,1750862889,12697.82337934999,151.22702976000437,54283.24748712 2025-06-25,14:48:11.000,176,11064998,-795,0,1750862890,12697.735807319994,151.31161932000396,54283.30338408 2025-06-25,14:48:12.000,176,11065041,-795,0,1750862891,12697.553926949993,151.36096322999947,54283.28242272001 2025-06-25,14:48:13.000,176,11065003,-795,0,1750862892,12697.452882299993,151.4667001800044,54283.26146136001 2025-06-25,14:48:14.000,176,11064971,-795,0,1750862893,12697.479827540003,151.4878475700025,54283.26146136001 2025-06-25,14:48:15.000,176,11064980,-795,0,1750862894,12697.432673369993,151.47374931000377,54283.14268032001 2025-06-25,14:48:16.000,176,11064990,-795,0,1750862895,12697.392255509993,151.49489670000185,54283.1356932 2025-06-25,14:48:17.000,176,11064996,-795,0,1750862896,12697.526981709998,151.50899496000056,54283.19857728 2025-06-25,14:48:18.000,176,11064980,-795,0,1750862897,12697.587608499998,151.4878475700025,54283.2754356 2025-06-25,14:48:19.000,176,11064973,-795,0,1750862898,12697.702125769989,151.45965104999777,54283.14268032001 2025-06-25,14:48:20.000,176,11064996,-795,0,1750862899,12697.796434109994,151.44555278999906,54283.12870608 2025-06-25,14:48:21.000,176,11064921,-795,0,1750862900,12697.90421506999,151.52309321999928,54283.08678336 2025-06-25,14:48:22.000,176,11064977,-795,0,1750862901,12698.05241389,151.5865353900008,54283.18460304 2025-06-25,14:48:23.000,176,11064970,-795,0,1750862902,12698.018732339995,151.62178104000486,54283.25447424 2025-06-25,14:48:24.000,176,11064970,-795,0,1750862903,12697.95136924,151.65702669000166,54283.24748712 2025-06-25,14:48:25.000,176,11064904,-795,0,1750862904,12697.789697799999,151.67817407999974,54283.19159016001 2025-06-25,14:48:26.000,176,11064942,-795,0,1750862905,12697.668444219998,151.67112495000038,54283.39421664 2025-06-25,14:48:27.000,176,11064973,-795,0,1750862906,12697.547190639998,151.6852232099991,54283.56889464 2025-06-25,14:48:28.000,176,11064968,-795,0,1750862907,12697.452882299993,151.65702669000166,54283.54094616 2025-06-25,14:48:29.000,176,11064948,-795,0,1750862908,12697.271001929992,151.6852232099991,54283.36626816 2025-06-25,14:48:40.000,176,11064954,-795,0,1750862919,12697.89074245,151.6006336499995,54283.11473184001 2025-06-25,14:48:41.000,176,11064954,-795,0,1750862920,12697.90421506999,151.55833887000335,54283.24748712 2025-06-25,14:48:42.000,176,11064946,-795,0,1750862921,12697.98505078999,151.45965104999777,54283.44312648 2025-06-25,14:48:43.000,176,11064963,-795,0,1750862922,12698.038941269995,151.4385036599997,54283.49203632 2025-06-25,14:48:44.000,176,11064994,-795,0,1750862923,12698.11304068,151.3750614899982,54283.56889464 2025-06-25,14:48:45.000,176,11064969,-795,0,1750862924,12698.09283175,151.3539141000001,54283.47107496 2025-06-25,14:48:46.000,176,11064971,-795,0,1750862925,12698.119776989995,151.33276671000203,54283.31037120001 2025-06-25,14:48:47.000,176,11064988,-795,0,1750862926,12698.16693115999,151.29752105999796,54283.42915224001 2025-06-25,14:48:48.000,176,11064929,-795,0,1750862927,12698.1938764,151.26227541000117,54283.415178 2025-06-25,14:48:49.000,176,11064993,-795,0,1750862928,12698.119776989995,151.2552262800018,54283.45011360001 2025-06-25,14:48:50.000,176,11064991,-795,0,1750862929,12698.02546864999,151.2411280200031,54283.35928104001 2025-06-25,14:48:51.000,176,11065013,-795,0,1750862930,12698.038941269995,151.1917841100003,54283.53395904 2025-06-25,14:48:52.000,176,11064992,-795,0,1750862931,12698.13324961,151.14244020000478,54283.56190752 2025-06-25,14:48:53.000,176,11064954,-795,0,1750862932,12698.180403779996,151.1565384600035,54283.54094616 2025-06-25,14:48:54.000,176,11064931,-795,0,1750862933,12698.328602599991,151.14948933000414,54283.54094616 2025-06-25,14:48:55.000,176,11064945,-795,0,1750862934,12698.362284149996,151.07899803000328,54283.51299768 2025-06-25,14:48:56.000,176,11064961,-795,0,1750862935,12698.449856179992,151.03670324999985,54283.40120376 2025-06-25,14:48:57.000,176,11064993,-795,0,1750862936,12698.470065109992,151.00145760000305,54283.338319680006 2025-06-25,14:48:58.000,176,11064979,-795,0,1750862937,12698.591318689992,150.90276978000475,54283.53395904 2025-06-25,14:48:59.000,176,11064995,-795,0,1750862938,12698.658681790002,150.87457326000003,54283.68068856 2025-06-25,14:49:00.000,176,11064971,-795,0,1750862939,12698.678890720003,150.81113108999853,54283.62479160001 2025-06-25,14:49:01.000,176,11064970,-795,0,1750862940,12698.719308579988,150.75473805000365,54283.673701440006 2025-06-25,14:49:02.000,176,11064992,-795,0,1750862941,12698.746253819998,150.72654152999894,54283.64575296001 2025-06-25,14:49:03.000,176,11064961,-795,0,1750862942,12698.604791309997,150.68424675000279,54283.29639696 2025-06-25,14:49:04.000,176,11064971,-795,0,1750862943,12698.591318689992,150.65605022999807,54283.47806208001 2025-06-25,14:49:05.000,176,11064962,-795,0,1750862944,12698.557637140002,150.62080458000128,54283.57588176001 2025-06-25,14:49:06.000,176,11064944,-795,0,1750862945,12698.483537729997,150.64195196999935,54283.56889464 2025-06-25,14:49:07.000,176,11064951,-795,0,1750862946,12698.422910939997,150.60670632000256,54283.722611280005 2025-06-25,14:49:08.000,176,11065016,-795,0,1750862947,12698.490274039992,150.5714606699985,54283.820430960004 2025-06-25,14:49:09.000,176,11064956,-795,0,1750862948,12698.476801420002,150.50801850000425,54283.91126352001 2025-06-25,14:49:10.000,176,11065009,-795,0,1750862949,12698.409438319992,150.4516254600021,54283.58286888 2025-06-25,14:49:11.000,176,11064976,-795,0,1750862950,12698.604791309997,150.35998677000316,54283.63876584 2025-06-25,14:49:12.000,176,11064941,-795,0,1750862951,12698.598055000002,150.23310243000014,54283.45011360001 2025-06-25,14:49:13.000,176,11064939,-795,0,1750862952,12698.705835959998,150.13441461000184,54283.69466280001 2025-06-25,14:49:14.000,176,11064992,-795,0,1750862953,12698.800144299988,150.0568741800016,54283.70164992 2025-06-25,14:49:15.000,176,11065011,-795,0,1750862954,12698.786671679998,149.9793337500014,54283.92523776 2025-06-25,14:49:16.000,176,11064963,-795,0,1750862955,12698.827089539998,149.92294070999924,54283.76453400001 2025-06-25,14:49:17.000,176,11064972,-795,0,1750862956,12698.813616919993,149.8947441900018,54283.84837944 2025-06-25,14:49:18.000,176,11064981,-795,0,1750862957,12698.874243709994,149.8947441900018,54283.77850824 2025-06-25,14:49:19.000,176,11064985,-795,0,1750862958,12698.941606809989,149.88064593000308,54283.7994696 2025-06-25,14:49:30.000,176,11064964,-795,0,1750862969,12698.766462749998,150.0427759200029,54283.617804479996 2025-06-25,14:49:31.000,176,11064980,-795,0,1750862970,12698.685627029998,150.02867766000418,54284.03703168 2025-06-25,14:49:32.000,176,11064946,-795,0,1750862971,12698.645209169998,149.97228462000203,54283.98113472001 2025-06-25,14:49:33.000,176,11064965,-795,0,1750862972,12698.544164519997,149.90884245000052,54283.988121840004 2025-06-25,14:49:34.000,176,11065013,-795,0,1750862973,12698.571109759992,149.8313020200003,54284.16279984 2025-06-25,14:49:35.000,176,11064955,-795,0,1750862974,12698.557637140002,149.83835114999965,54283.939212000005 2025-06-25,14:49:36.000,176,11064926,-795,0,1750862975,12698.503746659997,149.80310550000286,54283.88331504001 2025-06-25,14:49:37.000,176,11064918,-795,0,1750862976,12698.429647249992,149.71851594000327,54283.70863704 2025-06-25,14:49:38.000,176,11064939,-795,0,1750862977,12698.449856179992,149.6339263800037,54283.7994696 2025-06-25,14:49:39.000,176,11064994,-795,0,1750862978,12698.436383560002,149.55638595000346,54284.09292864 2025-06-25,14:49:40.000,176,11064956,-795,0,1750862979,12698.429647249992,149.52818942999875,54283.94619912 2025-06-25,14:49:41.000,176,11064942,-795,0,1750862980,12698.456592490002,149.46474726000451,54283.890302160005 2025-06-25,14:49:42.000,176,11064963,-795,0,1750862981,12698.571109759992,149.47179639000387,54283.88331504001 2025-06-25,14:49:43.000,176,11064976,-795,0,1750862982,12698.645209169998,149.47884552000323,54283.88331504001 2025-06-25,14:49:44.000,176,11065003,-795,0,1750862983,12698.672154409993,149.41540335000172,54283.79248248001 2025-06-25,14:49:45.000,176,11064934,-795,0,1750862984,12698.685627029998,149.34491205000086,54283.75754688 2025-06-25,14:49:46.000,176,11065000,-795,0,1750862985,12698.658681790002,149.3378629200015,54283.61081736 2025-06-25,14:49:47.000,176,11064978,-795,0,1750862986,12698.672154409993,149.3026172700047,54283.79248248001 2025-06-25,14:49:48.000,176,11064977,-795,0,1750862987,12698.752990129993,149.24622423000255,54283.96017336001 2025-06-25,14:49:49.000,176,11064977,-795,0,1750862988,12698.793407989993,149.1404872800049,54283.98113472001 2025-06-25,14:49:50.000,176,11064991,-795,0,1750862989,12698.773199059993,149.08409424000274,54283.84837944 2025-06-25,14:49:51.000,176,11064928,-795,0,1750862990,12698.867507399998,148.99950468000316,54283.9042764 2025-06-25,14:49:52.000,176,11064946,-795,0,1750862991,12698.894452639994,148.95016077000037,54283.85536656 2025-06-25,14:49:53.000,176,11064990,-795,0,1750862992,12698.921397879989,148.82327643000463,54283.79248248001 2025-06-25,14:49:54.000,176,11064991,-795,0,1750862993,12698.887716329999,148.77393252000184,54283.74357264001 2025-06-25,14:49:55.000,176,11064946,-795,0,1750862994,12698.901188949989,148.7316377399984,54283.7295984 2025-06-25,14:49:56.000,176,11064984,-795,0,1750862995,12698.867507399998,148.6822938300029,54283.84837944 2025-06-25,14:49:57.000,176,11064970,-795,0,1750862996,12698.840562159989,148.6822938300029,54283.7994696 2025-06-25,14:49:58.000,176,11065020,-795,0,1750862997,12698.921397879989,148.67524470000353,54284.01607032 2025-06-25,14:49:59.000,176,11064980,-795,0,1750862998,12698.975288359994,148.6611464400048,54283.9741476 2025-06-25,14:50:00.000,176,11064929,-795,0,1750862999,12698.901188949989,148.6963920900016,54283.66671432001 2025-06-25,14:50:01.000,176,11064989,-795,0,1750863000,12698.914661569994,148.67524470000353,54283.71562416001 2025-06-25,14:50:02.000,176,11064936,-795,0,1750863001,12698.975288359994,148.70344122000097,54283.70863704 2025-06-25,14:50:03.000,176,11064998,-795,0,1750863002,12698.955079429994,148.72458860999905,54283.74357264001 2025-06-25,14:50:04.000,176,11064944,-795,0,1750863003,12698.874243709994,148.7457360000044,54283.820430960004 2025-06-25,14:50:05.000,176,11064976,-795,0,1750863004,12698.907925259999,148.68934296000225,54283.83440520001 2025-06-25,14:50:06.000,176,11064941,-795,0,1750863005,12698.894452639994,148.66819557000417,54283.91126352001 2025-06-25,14:50:07.000,176,11064960,-795,0,1750863006,12698.914661569994,148.62590079000074,54284.08594152 2025-06-25,14:50:08.000,176,11064971,-795,0,1750863007,12698.96181573999,148.5836060100046,54283.86235368001 2025-06-25,14:50:09.000,176,11064949,-795,0,1750863008,12698.894452639994,148.55540948999987,54283.74357264001 2025-06-25,14:50:10.000,176,11064977,-795,0,1750863009,12698.880980019989,148.5342621000018,54283.57588176001 2025-06-25,14:50:11.000,176,11064971,-795,0,1750863010,12698.96181573999,148.47786905999965,54283.62479160001 2025-06-25,14:50:12.000,176,11064950,-795,0,1750863011,12699.015706219994,148.41442688999814,54283.80645672 2025-06-25,14:50:13.000,176,11064965,-795,0,1750863012,12699.029178839999,148.37918124000134,54283.63177872 2025-06-25,14:50:14.000,176,11064971,-795,0,1750863013,12699.28515861999,148.39327950000006,54283.96716048 2025-06-25,14:50:15.000,176,11064995,-795,0,1750863014,12699.39293958,148.3862303700007,54283.98113472001 2025-06-25,14:50:16.000,176,11064968,-795,0,1750863015,12699.534402090001,148.37918124000134,54283.76453400001 2025-06-25,14:50:17.000,176,11064922,-795,0,1750863016,12699.520929469996,148.36508298000263,54283.617804479996 2025-06-25,14:50:18.000,176,11064918,-795,0,1750863017,12699.568083639992,148.32983732999855,54283.7295984 2025-06-25,14:50:19.000,176,11064985,-795,0,1750863018,12699.621974119997,148.25229689999833,54283.75754688 2025-06-25,14:50:30.000,176,11064986,-795,0,1750863029,12699.11001456,147.30771348000417,54283.88331504001 2025-06-25,14:50:31.000,176,11064968,-795,0,1750863030,12699.136959799995,147.27951695999946,54284.009083200006 2025-06-25,14:50:32.000,176,11064964,-795,0,1750863031,12699.08306931999,147.23017305000394,54283.93222488001 2025-06-25,14:50:33.000,176,11064937,-795,0,1750863032,12699.116750869995,147.2090256599986,54283.80645672 2025-06-25,14:50:34.000,176,11064990,-795,0,1750863033,12699.096541939994,147.15263262000371,54283.74357264001 2025-06-25,14:50:35.000,176,11065000,-795,0,1750863034,12699.015706219994,147.16673088000243,54283.771521120005 2025-06-25,14:50:36.000,176,11064982,-795,0,1750863035,12698.928134189999,147.1878782700005,54283.589856 2025-06-25,14:50:37.000,176,11064986,-795,0,1750863036,12698.914661569994,147.14558349000436,54283.8693408 2025-06-25,14:50:38.000,176,11064984,-795,0,1750863037,12698.941606809989,147.124436099999,54284.03703168 2025-06-25,14:50:39.000,176,11065017,-795,0,1750863038,12698.759726439988,147.11033784000028,54283.8693408 2025-06-25,14:50:40.000,176,11064979,-795,0,1750863039,12698.726044889998,147.14558349000436,54283.86235368001 2025-06-25,14:50:41.000,176,11064944,-795,0,1750863040,12698.591318689992,147.13148522999836,54283.66671432001 2025-06-25,14:50:42.000,176,11064883,-795,0,1750863041,12698.483537729997,147.13148522999836,54283.75055976 2025-06-25,14:50:43.000,176,11064974,-795,0,1750863042,12698.335338910001,147.14558349000436,54283.7295984 2025-06-25,14:50:44.000,176,11064955,-795,0,1750863043,12698.315129980001,147.08214132000285,54283.75754688 2025-06-25,14:50:45.000,176,11065016,-795,0,1750863044,12698.06588650999,147.11033784000028,54283.6597272 2025-06-25,14:50:46.000,176,11064997,-795,0,1750863045,12698.14672222999,147.09623958000157,54283.87632792 2025-06-25,14:50:47.000,176,11064962,-795,0,1750863046,12698.16693115999,147.11738696999964,54283.6597272 2025-06-25,14:50:48.000,176,11064993,-795,0,1750863047,12698.301657359996,147.13853435999772,54283.81344384001 2025-06-25,14:50:49.000,176,11064958,-795,0,1750863048,12698.449856179992,147.16673088000243,54283.70863704 2025-06-25,14:50:50.000,176,11064965,-795,0,1750863049,12698.598055000002,147.1878782700005,54283.5199848 2025-06-25,14:50:51.000,176,11064981,-795,0,1750863050,12698.773199059993,147.2372221800033,54283.49203632 2025-06-25,14:50:52.000,176,11064951,-795,0,1750863051,12698.928134189999,147.2090256599986,54283.47806208001 2025-06-25,14:50:53.000,176,11065002,-795,0,1750863052,12699.076333009994,147.27951695999946,54283.7994696 2025-06-25,14:50:54.000,176,11064956,-795,0,1750863053,12699.13022349,147.3006643500048,54283.74357264001 2025-06-25,14:50:55.000,176,11064983,-795,0,1750863054,12699.177377659995,147.29361521999817,54283.87632792 2025-06-25,14:50:56.000,176,11064936,-795,0,1750863055,12699.08306931999,147.20197652999923,54283.841392320006 2025-06-25,14:50:57.000,176,11064936,-795,0,1750863056,12698.921397879989,147.16673088000243,54283.52697192001 2025-06-25,14:50:58.000,176,11064957,-795,0,1750863057,12698.779935369988,147.14558349000436,54283.554920400005 2025-06-25,14:50:59.000,176,11064943,-795,0,1750863058,12698.557637140002,147.06804306000413,54283.56889464 2025-06-25,14:51:00.000,176,11064984,-795,0,1750863059,12698.267975809991,147.03984653999942,54283.47107496 2025-06-25,14:51:01.000,176,11064964,-795,0,1750863060,12697.89074245,146.98345350000454,54283.69466280001 2025-06-25,14:51:02.000,176,11064961,-795,0,1750863061,12697.675180529994,146.93410959000175,54283.7295984 2025-06-25,14:51:03.000,176,11064962,-795,0,1750863062,12697.560663259988,146.9411587200011,54283.80645672 2025-06-25,14:51:04.000,176,11064946,-795,0,1750863063,12697.419200750002,146.89886393999768,54283.722611280005 2025-06-25,14:51:05.000,176,11064939,-795,0,1750863064,12697.203638829997,146.95525697999983,54283.28242272001 2025-06-25,14:51:06.000,176,11064935,-795,0,1750863065,12697.122803109996,146.85656916000153,54283.15665456 2025-06-25,14:51:07.000,176,11064925,-795,0,1750863066,12697.176693590001,146.93410959000175,54283.21255152001 2025-06-25,14:51:08.000,176,11064967,-795,0,1750863067,12697.351837649992,146.93410959000175,54283.28940984001 2025-06-25,14:51:09.000,176,11064969,-795,0,1750863068,12697.473091229993,146.95525697999983,54283.37325528 2025-06-25,14:51:10.000,176,11064972,-795,0,1750863069,12697.614553739993,146.96935523999855,54283.3453068 2025-06-25,14:51:11.000,176,11064962,-795,0,1750863070,12697.789697799999,146.9623061099992,54283.46408784 2025-06-25,14:51:12.000,176,11064944,-795,0,1750863071,12697.98505078999,146.98345350000454,54283.51299768 2025-06-25,14:51:13.000,176,11064945,-795,0,1750863072,12698.099568059995,147.01165002000198,54283.29639696 2025-06-25,14:51:14.000,176,11064945,-795,0,1750863073,12698.220821639996,147.03279741000006,54283.14268032001 2025-06-25,14:51:15.000,176,11065010,-795,0,1750863074,12698.227557949991,147.0257482800007,54283.12870608 2025-06-25,14:51:16.000,176,11064933,-795,0,1750863075,12698.288184739991,147.08214132000285,54283.12870608 2025-06-25,14:51:17.000,176,11064983,-795,0,1750863076,12698.281448429996,147.14558349000436,54283.3453068 2025-06-25,14:51:18.000,176,11064937,-795,0,1750863077,12698.321866289996,147.21607478999795,54283.59684312001 2025-06-25,14:51:19.000,176,11064969,-795,0,1750863078,12698.180403779996,147.2724678300001,54283.5199848 2025-06-25,14:51:20.000,176,11064983,-795,0,1750863079,12698.04567757999,147.32886087000225,54283.32434544 2025-06-25,14:51:21.000,176,11064946,-795,0,1750863080,12697.98505078999,147.35705738999968,54283.39421664 2025-06-25,14:51:22.000,176,11064931,-795,0,1750863081,12697.93116031,147.42754869000055,54283.317358320004 2025-06-25,14:51:23.000,176,11064977,-795,0,1750863082,12697.85032459,147.40640130000247,54283.19857728 2025-06-25,14:51:24.000,176,11064923,-795,0,1750863083,12697.86379720999,147.35000826000032,54283.25447424 2025-06-25,14:51:25.000,176,11064948,-795,0,1750863084,12697.86379720999,147.3006643500048,54283.28242272001 2025-06-25,14:51:26.000,176,11064943,-795,0,1750863085,12697.776225179994,147.23017305000394,54283.45011360001 2025-06-25,14:51:27.000,176,11065000,-795,0,1750863086,12697.749279939999,147.14558349000436,54283.45710072001 2025-06-25,14:51:28.000,176,11064965,-795,0,1750863087,12697.80317041999,147.05394479999813,54283.54793328001 2025-06-25,14:51:29.000,176,11064996,-795,0,1750863088,12697.695389459994,146.99755176000326,54283.506010560006 2025-06-25,14:51:30.000,176,11064950,-795,0,1750863089,12697.547190639998,147.00460089000262,54283.01691216 2025-06-25,14:51:31.000,176,11064978,-795,0,1750863090,12697.493300159993,146.9411587200011,54283.10774472 2025-06-25,14:51:32.000,176,11064975,-795,0,1750863091,12697.446145989998,146.9905026300039,54283.051847760005 2025-06-25,14:51:33.000,176,11064987,-795,0,1750863092,12697.297947170002,146.9764043699979,54283.065822 2025-06-25,14:51:34.000,176,11064978,-795,0,1750863093,12697.345101339997,147.01165002000198,54283.47107496 2025-06-25,14:51:35.000,176,11065003,-795,0,1750863094,12697.223847759997,147.05394479999813,54283.485049200004 2025-06-25,14:51:36.000,176,11064950,-795,0,1750863095,12697.156484660001,147.09623958000157,54283.45710072001 2025-06-25,14:51:37.000,176,11064973,-795,0,1750863096,12697.095857870001,147.10328871000092,54283.33133256001 2025-06-25,14:51:38.000,176,11064956,-795,0,1750863097,12697.109330489991,147.11738696999964,54283.17761592 2025-06-25,14:51:39.000,176,11064935,-795,0,1750863098,12697.156484660001,147.124436099999,54283.12870608 2025-06-25,14:51:40.000,176,11064964,-795,0,1750863099,12697.163220969996,147.08214132000285,54283.065822 2025-06-25,14:51:41.000,176,11064966,-795,0,1750863100,12697.176693590001,147.0257482800007,54283.12171896001 2025-06-25,14:51:42.000,176,11064988,-795,0,1750863101,12697.271001929992,146.98345350000454,54283.40120376 2025-06-25,14:51:43.000,176,11064973,-795,0,1750863102,12697.297947170002,146.91296220000368,54283.40819088001 2025-06-25,14:51:44.000,176,11064956,-795,0,1750863103,12697.331628719992,146.85656916000153,54283.31037120001 2025-06-25,14:51:45.000,176,11064983,-795,0,1750863104,12697.196902520001,146.82132351000473,54283.16364168001 2025-06-25,14:51:46.000,176,11064961,-795,0,1750863105,12697.237320380002,146.80722524999874,54283.02389928001 2025-06-25,14:51:47.000,176,11064997,-795,0,1750863106,12697.230584069992,146.80017611999938,54283.04486064001 2025-06-25,14:51:48.000,176,11065005,-795,0,1750863107,12697.257529310002,146.79312699000002,54283.01691216 2025-06-25,14:51:49.000,176,11064955,-795,0,1750863108,12697.169957279992,146.8142743799981,54282.94704096001 2025-06-25,14:51:50.000,176,11064989,-795,0,1750863109,12697.095857870001,146.82132351000473,54282.98896368 2025-06-25,14:51:51.000,176,11064961,-795,0,1750863110,12697.075648940001,146.80722524999874,54283.23351288 2025-06-25,14:51:52.000,176,11064965,-795,0,1750863111,12697.03523108,146.89886393999768,54283.28242272001 2025-06-25,14:51:53.000,176,11064991,-795,0,1750863112,12696.799460229995,146.89181480999832,54283.26146136001 2025-06-25,14:51:54.000,176,11064976,-795,0,1750863113,12696.617579859994,146.96935523999855,54283.0308864 2025-06-25,14:51:55.000,176,11064916,-795,0,1750863114,12696.327918529998,146.94820785000047,54282.69550464 2025-06-25,14:51:56.000,176,11065000,-795,0,1750863115,12696.125829229997,146.99755176000326,54282.73044024 2025-06-25,14:51:57.000,176,11064953,-795,0,1750863116,12695.970894099992,146.93410959000175,54282.78633720001 2025-06-25,14:51:58.000,176,11064969,-795,0,1750863117,12695.883322069996,146.95525697999983,54283.00992504 2025-06-25,14:51:59.000,176,11064973,-795,0,1750863118,12695.681232769995,147.10328871000092,54283.02389928001 2025-06-25,14:52:00.000,176,11064962,-795,0,1750863119,12695.49261609,147.3006643500048,54282.86319552 2025-06-25,14:52:01.000,176,11064983,-795,0,1750863120,12695.357889889994,147.4345978199999,54282.98896368 2025-06-25,14:52:02.000,176,11064970,-795,0,1750863121,12695.243372619989,147.54033477000485,54282.91909248 2025-06-25,14:52:03.000,176,11064966,-795,0,1750863122,12695.263581549989,147.62492433000443,54282.82825992001 2025-06-25,14:52:04.000,176,11064977,-795,0,1750863123,12695.256845239994,147.7306612800021,54282.84922128 2025-06-25,14:52:05.000,176,11064959,-795,0,1750863124,12695.351153579999,147.75180867000017,54282.77236296 2025-06-25,14:52:06.000,176,11064943,-795,0,1750863125,12695.39157144,147.83639822999976,54282.8212728 2025-06-25,14:52:07.000,176,11064972,-795,0,1750863126,12695.539770259995,147.85754561999784,54282.9610152 2025-06-25,14:52:08.000,176,11064967,-795,0,1750863127,12695.75533218,147.87164388000383,54283.1356932 2025-06-25,14:52:09.000,176,11064995,-795,0,1750863128,12695.809222659991,147.88574214000255,54283.100757600005 2025-06-25,14:52:10.000,176,11064992,-795,0,1750863129,12695.721650629996,147.96328257000278,54282.79332432 2025-06-25,14:52:11.000,176,11064992,-795,0,1750863130,12695.66776014999,147.96328257000278,54282.63262056 2025-06-25,14:52:12.000,176,11064948,-795,0,1750863131,12695.71491432,147.95623344000342,54282.56973648001 2025-06-25,14:52:13.000,176,11064956,-795,0,1750863132,12695.72838693999,147.9421351800047,54282.8212728 2025-06-25,14:52:14.000,176,11064972,-795,0,1750863133,12695.681232769995,147.94918431000406,54282.884156880005 2025-06-25,14:52:15.000,176,11064969,-795,0,1750863134,12695.559979189995,147.9914790900002,54282.89813112 2025-06-25,14:52:16.000,176,11064917,-795,0,1750863135,12695.559979189995,148.0760686499998,54283.19159016001 2025-06-25,14:52:17.000,176,11064951,-795,0,1750863136,12695.438725609994,148.02672474000428,54283.0308864 2025-06-25,14:52:18.000,176,11064937,-795,0,1750863137,12695.39157144,147.9773808300015,54282.95402808001 2025-06-25,14:52:19.000,176,11064971,-795,0,1750863138,12695.41178037,147.89984040000127,54282.835247040006 2025-06-25,14:52:20.000,176,11064956,-715,0,1750863139,12695.337680959994,147.85049648999848,54282.70947888001 2025-06-25,14:52:21.000,176,11064960,-795,0,1750863140,12695.351153579999,147.7306612800021,54282.73044024 2025-06-25,14:52:22.000,176,11064932,-795,0,1750863141,12695.41178037,147.67426823999995,54282.84922128 2025-06-25,14:52:23.000,176,11064963,-795,0,1750863142,12695.499352399995,147.59672780999972,54283.05883488 2025-06-25,14:52:24.000,176,11064942,-795,0,1750863143,12695.49261609,147.5473839000042,54283.04486064001 2025-06-25,14:52:25.000,176,11064944,-795,0,1750863144,12695.539770259995,147.50508912000078,54282.98896368 2025-06-25,14:52:26.000,176,11064941,-795,0,1750863145,12695.44546191999,147.52623650999885,54282.52781376 2025-06-25,14:52:27.000,176,11064961,-795,0,1750863146,12695.53303395,147.5191873799995,54282.62563344 2025-06-25,14:52:28.000,176,11064959,-675,0,1750863147,12695.58692442999,147.62492433000443,54282.73044024 2025-06-25,14:52:29.000,176,11064930,-795,0,1750863148,12695.53303395,147.6178751999978,54282.61165920001 2025-06-25,14:52:30.000,176,11064972,-795,0,1750863149,12695.47240716,147.68836649999866,54282.68851752001 2025-06-25,14:52:31.000,176,11064982,-795,0,1750863150,12695.46567084999,147.7306612800021,54282.91909248 2025-06-25,14:52:32.000,176,11064956,-795,0,1750863151,12695.46567084999,147.7941034500036,54283.05883488 2025-06-25,14:52:33.000,176,11064949,-795,0,1750863152,12695.4319893,147.77295605999825,54283.051847760005 2025-06-25,14:52:34.000,176,11064964,-795,0,1750863153,12695.337680959994,147.81525084000168,54282.87018264 2025-06-25,14:52:35.000,176,11064966,-795,0,1750863154,12695.310735719999,147.80115258000296,54282.7514016 2025-06-25,14:52:36.000,176,11064946,-795,0,1750863155,12695.243372619989,147.7941034500036,54282.68851752001 2025-06-25,14:52:37.000,176,11064980,-795,0,1750863156,12695.317472029994,147.80115258000296,54282.835247040006 2025-06-25,14:52:38.000,176,11064923,-795,0,1750863157,12695.34441726999,147.75180867000017,54282.95402808001 2025-06-25,14:52:39.000,176,11064971,-795,0,1750863158,12695.36462619999,147.72361215000274,54283.0308864 2025-06-25,14:52:40.000,176,11064939,-795,0,1750863159,12695.36462619999,147.7306612800021,54282.933066720005 2025-06-25,14:52:41.000,176,11064964,-795,0,1750863160,12695.42525298999,147.68836649999866,54282.95402808001 2025-06-25,14:52:42.000,176,11064951,-795,0,1750863161,12695.47240716,147.70951389000402,54282.86319552 2025-06-25,14:52:43.000,176,11064939,-795,0,1750863162,12695.378098819994,147.70246476000466,54282.61165920001 2025-06-25,14:52:44.000,176,11064972,-795,0,1750863163,12695.42525298999,147.6672191100006,54282.73742736001 2025-06-25,14:52:45.000,176,11064952,-795,0,1750863164,12695.40504405999,147.6460717200025,54282.73742736001 2025-06-25,14:52:46.000,176,11064979,-795,0,1750863165,12695.317472029994,147.6813173699993,54282.80031144 2025-06-25,14:52:47.000,176,11064971,-795,0,1750863166,12695.216427379994,147.61082606999844,54282.91210536 2025-06-25,14:52:48.000,176,11064990,-795,0,1750863167,12695.202954759989,147.58967868000036,54283.09377048001 2025-06-25,14:52:49.000,176,11064967,-795,0,1750863168,12695.128855349998,147.52623650999885,54283.02389928001 2025-06-25,14:52:50.000,176,11064967,-795,0,1750863169,12694.839194020002,147.49099086000206,54282.46492968 2025-06-25,14:52:51.000,176,11064965,-795,0,1750863170,12694.980656530002,147.50508912000078,54282.63262056 2025-06-25,14:52:52.000,176,11064945,-795,0,1750863171,12695.007601769998,147.47689260000334,54282.72345312 2025-06-25,14:52:53.000,176,11064977,-795,0,1750863172,12694.980656530002,147.45574520999799,54282.79332432 2025-06-25,14:52:54.000,176,11064936,-795,0,1750863173,12694.879611880002,147.47689260000334,54282.68851752001 2025-06-25,14:52:55.000,176,11064959,-795,0,1750863174,12694.913293429992,147.44164694999927,54282.95402808001 2025-06-25,14:52:56.000,176,11064939,-795,0,1750863175,12694.913293429992,147.46279434000462,54283.100757600005 2025-06-25,14:52:57.000,176,11064967,-795,0,1750863176,12694.926766049997,147.46984347000398,54282.97498944001 2025-06-25,14:52:58.000,176,11064976,-795,0,1750863177,12694.899820810002,147.50508912000078,54282.91909248 2025-06-25,14:52:59.000,176,11064959,-795,0,1750863178,12694.886348189997,147.5191873799995,54282.68851752001 2025-06-25,14:53:00.000,176,11064952,-795,0,1750863179,12694.859402950002,147.582629550001,54282.84223416 2025-06-25,14:53:01.000,176,11064990,-795,0,1750863180,12694.872875569992,147.62492433000443,54282.80729856001 2025-06-25,14:53:02.000,176,11064979,-795,0,1750863181,12694.778567230001,147.66016998000123,54282.84922128 2025-06-25,14:53:03.000,176,11064940,-795,0,1750863182,12694.731413059992,147.65312085000187,54282.95402808001 2025-06-25,14:53:04.000,176,11064962,-795,0,1750863183,12694.785303539997,147.7306612800021,54283.07979624 2025-06-25,14:53:05.000,176,11064952,-795,0,1750863184,12694.670786269991,147.80820171000232,54283.065822 2025-06-25,14:53:06.000,176,11064971,-795,0,1750863185,12694.57647793,147.8927912700019,54283.00992504 2025-06-25,14:53:07.000,176,11064973,-795,0,1750863186,12694.381124939995,148.01967560999765,54282.69550464 2025-06-25,14:53:08.000,176,11064970,-795,0,1750863187,12694.259871359995,148.1042651700045,54282.70249176 2025-06-25,14:53:09.000,176,11065013,-795,0,1750863188,12694.33397077,148.18180560000474,54282.87716976001 2025-06-25,14:53:10.000,176,11064972,-795,0,1750863189,12694.239662429994,148.2241003800009,54282.716466000005 2025-06-25,14:53:11.000,176,11064987,-795,0,1750863190,12694.25313505,148.27344429000368,54283.051847760005 2025-06-25,14:53:12.000,176,11064984,-795,0,1750863191,12694.28681659999,148.35803385000327,54283.2055644 2025-06-25,14:53:13.000,176,11064909,-795,0,1750863192,12694.29355291,148.39327950000006,54283.1356932 2025-06-25,14:53:14.000,176,11064927,-795,0,1750863193,12694.280080289995,148.4355742800035,54283.149667440004 2025-06-25,14:53:15.000,176,11064943,-795,0,1750863194,12694.27334398,148.52016384000308,54282.80031144 2025-06-25,14:53:16.000,176,11064988,-795,0,1750863195,12694.36765231999,148.50606558000436,54282.8212728 2025-06-25,14:53:17.000,176,11064976,-795,0,1750863196,12694.48890589999,148.5977042700033,54282.933066720005 2025-06-25,14:53:18.000,176,11064938,-795,0,1750863197,12694.59668686,148.62590079000074,54283.11473184001 2025-06-25,14:53:19.000,176,11064959,-795,0,1750863198,12694.690995199991,148.65409730999818,54283.2754356 2025-06-25,14:53:20.000,176,11064966,-795,0,1750863199,12694.704467819996,148.75278513000376,54283.18460304 2025-06-25,14:53:21.000,176,11064916,-795,0,1750863200,12694.886348189997,148.77393252000184,54283.219538640005 2025-06-25,14:53:22.000,176,11064857,-795,0,1750863201,12694.940238670002,148.80917816999863,54283.24050000001 2025-06-25,14:53:23.000,176,11064963,-795,0,1750863202,12695.027810699998,148.83032556000398,54283.04486064001 2025-06-25,14:53:24.000,176,11064967,-795,0,1750863203,12695.074964869993,148.85147295000206,54283.12171896001 2025-06-25,14:53:25.000,176,11064961,-795,0,1750863204,12695.061492250003,148.943111640001,54283.04486064001 2025-06-25,14:53:26.000,176,11064947,-795,0,1750863205,12695.095173799993,148.9290133800023,54283.16364168001 2025-06-25,14:53:27.000,176,11064949,-795,0,1750863206,12695.074964869993,148.88671859999886,54283.42216512 2025-06-25,14:53:28.000,176,11064951,-795,0,1750863207,12694.980656530002,148.92196425000293,54283.47107496 2025-06-25,14:53:29.000,176,11064907,-795,0,1750863208,12694.872875569992,148.943111640001,54283.40120376 2025-06-25,14:53:30.000,176,11064959,-795,0,1750863209,12694.657313650001,148.95720989999973,54283.25447424 2025-06-25,14:53:31.000,176,11064972,-795,0,1750863210,12694.53606007,148.9924555500038,54283.11473184001 2025-06-25,14:53:32.000,176,11064953,-795,0,1750863211,12694.37438863,148.97130815999844,54283.065822 2025-06-25,14:53:33.000,176,11064961,-795,0,1750863212,12694.280080289995,148.9783572899978,54283.2055644 2025-06-25,14:53:34.000,176,11064952,-795,0,1750863213,12694.21271719,148.9290133800023,54283.24748712 2025-06-25,14:53:35.000,176,11064958,-795,0,1750863214,12694.14535408999,148.89376772999822,54283.42915224001 2025-06-25,14:53:36.000,176,11064937,-795,0,1750863215,12694.152090399999,148.85147295000206,54283.38024240001 2025-06-25,14:53:37.000,176,11064919,-795,0,1750863216,12694.26660766999,148.80917816999863,54283.436139360005 2025-06-25,14:53:38.000,176,11064956,-795,0,1750863217,12694.33397077,148.75278513000376,54283.39421664 2025-06-25,14:53:39.000,176,11064981,-795,0,1750863218,12694.49564221,148.7457360000044,54283.17761592 2025-06-25,14:53:40.000,176,11064984,-795,0,1750863219,12694.664049959996,148.68934296000225,54283.16364168001 2025-06-25,14:53:41.000,176,11064930,-795,0,1750863220,12694.812248779992,148.65409730999818,54283.051847760005 2025-06-25,14:53:42.000,176,11064947,-795,0,1750863221,12695.081701179988,148.63999904999946,54283.28242272001 2025-06-25,14:53:43.000,176,11064965,-795,0,1750863222,12695.277054169994,148.5977042700033,54283.56190752 2025-06-25,14:53:44.000,176,11064960,-795,0,1750863223,12695.398307749994,148.61885166000138,54283.58286888 2025-06-25,14:53:45.000,176,11064876,-795,0,1750863224,12695.36462619999,148.61885166000138,54283.506010560006 2025-06-25,14:53:46.000,176,11064962,-795,0,1750863225,12695.303999409989,148.55540948999987,54283.554920400005 2025-06-25,14:53:47.000,176,11064904,-795,0,1750863226,12695.229899999998,148.60475340000266,54283.40120376 2025-06-25,14:53:48.000,176,11064942,-795,0,1750863227,12695.135591659993,148.55540948999987,54283.5199848 2025-06-25,14:53:49.000,176,11064954,-795,0,1750863228,12694.879611880002,148.5695077499986,54283.58286888 2025-06-25,14:53:50.000,176,11064960,-795,0,1750863229,12694.54953268999,148.49901644999773,54283.23351288 2025-06-25,14:53:51.000,176,11064951,-795,0,1750863230,12694.42827910999,148.39327950000006,54283.785495359996 2025-06-25,14:53:52.000,176,11064989,-795,0,1750863231,12694.23292612,148.2875425500024,54283.86235368001 2025-06-25,14:53:53.000,176,11064913,-795,0,1750863232,12694.051045749999,148.18180560000474,54283.8693408 2025-06-25,14:53:54.000,176,11064991,-795,0,1750863233,12693.929792169998,148.02672474000428,54283.84837944 2025-06-25,14:53:55.000,176,11064984,-795,0,1750863234,12693.754648109993,147.9280369199987,54283.42216512 2025-06-25,14:53:56.000,176,11064962,-795,0,1750863235,12693.707493939997,147.75180867000017,54283.47107496 2025-06-25,14:53:57.000,176,11064958,-795,0,1750863236,12693.660339770002,147.62492433000443,54283.42915224001 2025-06-25,14:53:58.000,176,11065001,-795,0,1750863237,12693.774857039993,147.45574520999799,54283.53395904 2025-06-25,14:53:59.000,176,11064976,-795,0,1750863238,12693.875901689993,147.2372221800033,54283.722611280005 2025-06-25,14:54:00.000,176,11064946,-795,0,1750863239,12693.923055859988,147.2090256599986,54283.36626816 2025-06-25,14:54:01.000,176,11064885,-795,0,1750863240,12694.057782059994,147.18082914000115,54283.485049200004 2025-06-25,14:54:02.000,176,11064956,-795,0,1750863241,12694.131881469999,147.15968175000307,54283.51299768 2025-06-25,14:54:03.000,176,11064978,-795,0,1750863242,12694.118408849994,147.19492739999987,54283.415178 2025-06-25,14:54:04.000,176,11064992,-795,0,1750863243,12694.12514515999,147.2090256599986,54283.506010560006 2025-06-25,14:54:05.000,176,11065007,-795,0,1750863244,12694.017364199994,147.23017305000394,54283.35229392 2025-06-25,14:54:06.000,176,11064996,-795,0,1750863245,12693.929792169998,147.2090256599986,54283.47806208001 2025-06-25,14:54:07.000,176,11065000,-795,0,1750863246,12693.869165379998,147.21607478999795,54283.820430960004 2025-06-25,14:54:08.000,176,11064906,-795,0,1750863247,12693.727702869997,147.24427131000266,54283.83440520001 2025-06-25,14:54:09.000,176,11064961,-795,0,1750863248,12693.491932019992,147.27951695999946,54283.59684312001 2025-06-25,14:54:10.000,176,11064985,-795,0,1750863249,12693.478459400001,147.26541870000074,54283.63876584 2025-06-25,14:54:11.000,176,11064969,-795,0,1750863250,12693.485195709996,147.2724678300001,54283.46408784 2025-06-25,14:54:12.000,176,11064958,-795,0,1750863251,12693.485195709996,147.2372221800033,54283.5199848 2025-06-25,14:54:13.000,176,11064987,-755,0,1750863252,12693.512140949992,147.1878782700005,54283.49203632 2025-06-25,14:54:14.000,176,11064953,-795,0,1750863253,12693.633394529992,147.15263262000371,54283.652740080004 2025-06-25,14:54:15.000,176,11065006,-795,0,1750863254,12693.687285009997,147.0750921900035,54283.84837944 2025-06-25,14:54:16.000,176,11064951,-795,0,1750863255,12693.727702869997,147.0257482800007,54283.7994696 2025-06-25,14:54:17.000,176,11065000,-795,0,1750863256,12693.896110619993,146.9905026300039,54283.88331504001 2025-06-25,14:54:18.000,176,11064972,-795,0,1750863257,12693.990418959998,146.94820785000047,54283.87632792 2025-06-25,14:54:19.000,176,11064969,-795,0,1750863258,12694.071254679999,146.9270604600024,54283.64575296001 2025-06-25,14:54:20.000,176,11064974,-795,0,1750863259,12694.030836819999,146.90591307000432,54283.54094616 2025-06-25,14:54:21.000,176,11064965,-795,0,1750863260,12694.003891579989,146.84952003000217,54283.46408784 2025-06-25,14:54:22.000,176,11065013,-795,0,1750863261,12693.970210029998,146.83542177000345,54283.61081736 2025-06-25,14:54:23.000,176,11064949,-795,0,1750863262,12693.923055859988,146.79312699000002,54283.89728928 2025-06-25,14:54:24.000,176,11064978,-795,0,1750863263,12693.714230249992,146.83542177000345,54283.9042764 2025-06-25,14:54:25.000,176,11064934,-795,0,1750863264,12693.586240359997,146.84952003000217,54283.91126352001 2025-06-25,14:54:26.000,176,11064937,-795,0,1750863265,12693.363942129996,146.88476567999896,54283.70863704 2025-06-25,14:54:27.000,176,11064956,-795,0,1750863266,12693.2763701,146.91296220000368,54283.57588176001 2025-06-25,14:54:28.000,176,11064985,-795,0,1750863267,12693.303315339996,146.9270604600024,54283.589856 2025-06-25,14:54:29.000,176,11065015,-795,0,1750863268,12693.303315339996,146.89886393999768,54283.57588176001 2025-06-25,14:54:30.000,176,11064923,-795,0,1750863269,12693.28984271999,146.85656916000153,54283.31037120001 2025-06-25,14:54:31.000,176,11064944,-795,0,1750863270,12693.444777849996,146.7437830800045,54283.56889464 2025-06-25,14:54:32.000,176,11064932,-795,0,1750863271,12693.700757630002,146.65214438999828,54283.64575296001 2025-06-25,14:54:33.000,176,11065009,-795,0,1750863272,12693.902846929988,146.49001439999847,54283.58286888 2025-06-25,14:54:34.000,176,11064939,-795,0,1750863273,12694.003891579989,146.39132658000017,54283.5199848 2025-06-25,14:54:35.000,176,11064929,-795,0,1750863274,12694.179035639994,146.2714913700038,54283.39421664 2025-06-25,14:54:36.000,176,11064954,-795,0,1750863275,12694.172299329999,146.1587052899995,54283.16364168001 2025-06-25,14:54:37.000,176,11065005,-795,0,1750863276,12694.10493622999,146.06001747000118,54283.15665456 2025-06-25,14:54:38.000,176,11064942,-795,0,1750863277,12694.051045749999,146.0106735599984,54283.415178 2025-06-25,14:54:39.000,176,11064944,-795,0,1750863278,12693.950001099998,145.95428052000352,54283.617804479996 2025-06-25,14:54:40.000,176,11064935,-795,0,1750863279,12693.788329659998,145.9260839999988,54283.53395904 2025-06-25,14:54:41.000,176,11064927,-795,0,1750863280,12693.808538589998,145.83444530999986,54283.603830240005 2025-06-25,14:54:42.000,176,11064961,-795,0,1750863281,12693.848956449998,145.79919966000307,54283.64575296001 2025-06-25,14:54:43.000,176,11064954,-795,0,1750863282,12693.929792169998,145.763954009999,54283.54094616 2025-06-25,14:54:44.000,176,11064939,-795,0,1750863283,12693.997155269994,145.74985575000028,54283.44312648 2025-06-25,14:54:45.000,176,11064950,-795,0,1750863284,12694.098199919994,145.70756097000412,54283.38024240001 2025-06-25,14:54:46.000,176,11064954,-795,0,1750863285,12694.16556301999,145.65116793000198,54283.3453068 2025-06-25,14:54:47.000,176,11064950,-795,0,1750863286,12694.320498149995,145.64411880000262,54283.68767568 2025-06-25,14:54:48.000,176,11064955,-795,0,1750863287,12694.340707079995,145.68641357999877,54283.673701440006 2025-06-25,14:54:49.000,176,11064957,-795,0,1750863288,12694.39459756,145.68641357999877,54283.79248248001 2025-06-25,14:54:50.000,176,11064940,-795,0,1750863289,12694.199244569994,145.6652661900007,54283.673701440006 2025-06-25,14:54:51.000,176,11064983,-795,0,1750863290,12694.18577194999,145.7287083600022,54283.53395904 2025-06-25,14:54:52.000,176,11064969,-795,0,1750863291,12694.003891579989,145.77100313999836,54283.47806208001 2025-06-25,14:54:53.000,176,11064970,-795,0,1750863292,12693.842220140003,145.82034705000115,54283.49902344001 2025-06-25,14:54:54.000,176,11064949,-795,0,1750863293,12693.700757630002,145.83444530999986,54283.70164992 2025-06-25,14:54:55.000,176,11064956,-795,0,1750863294,12693.431305229991,145.86969096000394,54283.93222488001 2025-06-25,14:54:56.000,176,11064958,-795,0,1750863295,12693.11469866,145.890838350002,54283.87632792 2025-06-25,14:54:57.000,176,11064931,-795,0,1750863296,12692.838509949994,145.88378922000265,54283.785495359996 2025-06-25,14:54:58.000,176,11064935,-795,0,1750863297,12692.649893269998,145.91903486999945,54283.80645672 2025-06-25,14:54:59.000,176,11064965,-795,0,1750863298,12692.515167069992,145.98952617000032,54283.6597272 2025-06-25,14:55:10.000,176,11064913,-795,0,1750863309,12692.872191499999,145.86264183000458,54283.170628800006 2025-06-25,14:55:11.000,176,11064954,-795,0,1750863310,12692.96649983999,145.79919966000307,54283.722611280005 2025-06-25,14:55:12.000,176,11064967,-795,0,1750863311,12693.05407187,145.68641357999877,54283.80645672 2025-06-25,14:55:13.000,176,11064954,-795,0,1750863312,12692.979972459994,145.59477488999983,54283.75055976 2025-06-25,14:55:14.000,176,11064959,-795,0,1750863313,12692.858718879994,145.4819888100028,54283.722611280005 2025-06-25,14:55:15.000,176,11064980,-795,0,1750863314,12692.683574819988,145.40444838000258,54283.338319680006 2025-06-25,14:55:16.000,176,11064933,-795,0,1750863315,12692.649893269998,145.3692027299985,54283.40819088001 2025-06-25,14:55:17.000,176,11064951,-795,0,1750863316,12692.690311129998,145.24231839000277,54283.52697192001 2025-06-25,14:55:18.000,176,11064994,-795,0,1750863317,12692.676838509993,145.16477796000254,54283.64575296001 2025-06-25,14:55:19.000,176,11064979,-795,0,1750863318,12692.622948030003,145.03084449000016,54283.785495359996 2025-06-25,14:55:20.000,176,11064962,-795,0,1750863319,12692.602739100003,144.91805841000314,54283.68068856 2025-06-25,14:55:21.000,176,11064902,-795,0,1750863320,12692.609475409998,144.84756711000227,54283.68068856 2025-06-25,14:55:22.000,176,11064939,-795,0,1750863321,12692.609475409998,144.7136336399999,54283.71562416001 2025-06-25,14:55:23.000,176,11065006,-795,0,1750863322,12692.616211719993,144.7136336399999,54283.51299768 2025-06-25,14:55:24.000,176,11064975,-795,0,1750863323,12692.690311129998,144.66428973000438,54283.506010560006 2025-06-25,14:55:25.000,176,11064984,-795,0,1750863324,12692.609475409998,144.66428973000438,54283.338319680006 2025-06-25,14:55:26.000,176,11064965,-795,0,1750863325,12692.703783749988,144.6290440800003,54283.44312648 2025-06-25,14:55:27.000,176,11064943,-795,0,1750863326,12692.710520059998,144.64314233999903,54283.82741808 2025-06-25,14:55:28.000,176,11064971,-795,0,1750863327,12692.744201609989,144.58674930000416,54283.8693408 2025-06-25,14:55:29.000,176,11064918,-795,0,1750863328,12692.723992679988,144.59379843000352,54283.785495359996 2025-06-25,14:55:30.000,176,11065001,-795,0,1750863329,12692.663365889988,144.5656019099988,54283.62479160001 2025-06-25,14:55:31.000,176,11064961,-795,0,1750863330,12692.649893269998,144.60789669000224,54283.56190752 2025-06-25,14:55:32.000,176,11064971,-795,0,1750863331,12692.643156960003,144.60789669000224,54283.554920400005 2025-06-25,14:55:33.000,176,11064929,-795,0,1750863332,12692.535375999993,144.6783879900031,54283.6597272 2025-06-25,14:55:34.000,176,11064997,-795,0,1750863333,12692.501694450002,144.69248625000182,54283.7295984 2025-06-25,14:55:35.000,176,11065001,-795,0,1750863334,12692.279396220001,144.7136336399999,54283.785495359996 2025-06-25,14:55:36.000,176,11064933,-795,0,1750863335,12692.15814264,144.72773189999862,54283.76453400001 2025-06-25,14:55:37.000,176,11064902,-795,0,1750863336,12692.104252159996,144.72068276999926,54283.86235368001 2025-06-25,14:55:38.000,176,11064981,-795,0,1750863337,12692.07730692,144.6783879900031,54283.89728928 2025-06-25,14:55:39.000,176,11064998,-795,0,1750863338,12692.07730692,144.64314233999903,54283.617804479996 2025-06-25,14:55:40.000,176,11064967,-795,0,1750863339,12692.11098846999,144.50215974000457,54283.42915224001 2025-06-25,14:55:41.000,176,11064965,-795,0,1750863340,12692.191824189991,144.38232453000091,54283.42216512 2025-06-25,14:55:42.000,176,11064998,-795,0,1750863341,12692.468012899997,144.24134192999918,54283.58286888 2025-06-25,14:55:43.000,176,11064956,-795,0,1750863342,12692.690311129998,144.1215067200028,54283.75754688 2025-06-25,14:55:44.000,176,11064963,-795,0,1750863343,12692.96649983999,144.00167150999914,54283.70164992 2025-06-25,14:55:45.000,176,11064887,-795,0,1750863344,12693.23595224,143.88183630000276,54283.603830240005 2025-06-25,14:55:46.000,176,11064877,-795,0,1750863345,12693.572767739992,143.74790283000038,54283.6597272 2025-06-25,14:55:47.000,176,11064994,-795,0,1750863346,12693.842220140003,143.64216588000272,54283.59684312001 2025-06-25,14:55:48.000,176,11064952,-795,0,1750863347,12694.051045749999,143.43069198000012,54283.49902344001 2025-06-25,14:55:49.000,176,11064960,-795,0,1750863348,12694.111672539999,143.26151286000095,54283.485049200004 2025-06-25,14:55:50.000,176,11064974,-795,0,1750863349,12694.051045749999,143.042989829999,54283.42915224001 2025-06-25,14:55:51.000,176,11064934,-795,0,1750863350,12694.003891579989,142.87381070999982,54283.771521120005 2025-06-25,14:55:52.000,176,11064980,-795,0,1750863351,12693.842220140003,142.71872984999936,54283.9741476 2025-06-25,14:55:53.000,176,11064948,-795,0,1750863352,12693.552558809992,142.5777472500049,54283.96017336001 2025-06-25,14:55:54.000,176,11064978,-795,0,1750863353,12693.2763701,142.48610855999868,54283.94619912 2025-06-25,14:55:55.000,176,11064928,-795,0,1750863354,12692.865455189989,142.4649611700006,54283.70164992 2025-06-25,14:55:56.000,176,11064977,-795,0,1750863355,12692.582530170002,142.41561725999782,54283.56190752 2025-06-25,14:55:57.000,176,11064925,-795,0,1750863356,12692.434331349992,142.35922422000294,54283.76453400001 2025-06-25,14:55:58.000,176,11064951,-795,0,1750863357,12692.407386109997,142.32397856999887,54283.81344384001 2025-06-25,14:55:59.000,176,11064988,-795,0,1750863358,12692.306341459996,142.28168379000272,54283.73658552 2025-06-25,14:56:00.000,176,11064972,-795,0,1750863359,12692.373704559992,142.16889770999842,54283.77850824 2025-06-25,14:56:01.000,176,11064926,-795,0,1750863360,12692.441067660002,142.07020989000011,54283.74357264001 2025-06-25,14:56:02.000,176,11064971,-795,0,1750863361,12692.717256369993,142.0067677199986,54283.83440520001 2025-06-25,14:56:03.000,176,11064983,-795,0,1750863362,12692.858718879994,141.98562033000053,54283.80645672 2025-06-25,14:56:04.000,176,11064933,-795,0,1750863363,12693.08775341999,141.9574238100031,54283.603830240005 2025-06-25,14:56:05.000,176,11064939,-795,0,1750863364,12693.182061759995,141.93627641999774,54283.5199848 2025-06-25,14:56:06.000,176,11064933,-795,0,1750863365,12693.363942129996,142.01381684999797,54283.63177872 2025-06-25,14:56:07.000,176,11064947,-795,0,1750863366,12693.417832610001,142.13365206000162,54283.83440520001 2025-06-25,14:56:08.000,176,11064951,-795,0,1750863367,12693.444777849996,142.2182416200012,54284.11389 2025-06-25,14:56:09.000,176,11064961,-795,0,1750863368,12693.384151059996,142.33807683000487,54284.057993040005 2025-06-25,14:56:10.000,176,11064950,-795,0,1750863369,12693.22921592999,142.45791204000125,54283.88331504001 2025-06-25,14:56:11.000,176,11064974,-795,0,1750863370,12693.12817127999,142.60594377000234,54283.890302160005 2025-06-25,14:56:12.000,176,11064991,-795,0,1750863371,12693.08775341999,142.71168072,54283.80645672 2025-06-25,14:56:13.000,176,11064974,-795,0,1750863372,12693.05407187,142.8103685399983,54283.953186239996 2025-06-25,14:56:14.000,176,11064972,-795,0,1750863373,12692.953027219999,142.9090563600039,54284.00209608001 2025-06-25,14:56:15.000,176,11064970,-795,0,1750863374,12692.804828399989,142.9584002699994,54283.91825064 2025-06-25,14:56:16.000,176,11064930,-795,0,1750863375,12692.750937919998,142.93020375000197,54284.057993040005 2025-06-25,14:56:17.000,176,11064949,-795,0,1750863376,12692.730728989998,142.9231546200026,54284.12786424001 2025-06-25,14:56:18.000,176,11064980,-795,0,1750863377,12692.636420649993,142.84561419000238,54284.0440188 2025-06-25,14:56:19.000,176,11064979,-795,0,1750863378,12692.562321240002,142.7751228900015,54284.09292864 2025-06-25,14:56:20.000,176,11064969,-795,0,1750863379,12692.508430759997,142.6623368100045,54283.771521120005 2025-06-25,14:56:21.000,176,11064952,-795,0,1750863380,12692.461276590002,142.50725595000404,54283.70164992 2025-06-25,14:56:22.000,176,11064972,-795,0,1750863381,12692.454540279992,142.33807683000487,54283.70164992 2025-06-25,14:56:23.000,176,11064988,-795,0,1750863382,12692.434331349992,142.24643813999865,54283.91825064 2025-06-25,14:56:24.000,176,11064988,-795,0,1750863383,12692.292868839992,142.13365206000162,54283.953186239996 2025-06-25,14:56:25.000,176,11064951,-795,0,1750863384,12692.09077953999,142.06316076000076,54283.94619912 2025-06-25,14:56:26.000,176,11064975,-795,0,1750863385,12691.922371789995,142.06316076000076,54283.88331504001 2025-06-25,14:56:27.000,176,11064949,-795,0,1750863386,12691.713546179999,142.0913572799982,54283.785495359996 2025-06-25,14:56:28.000,176,11064987,-795,0,1750863387,12691.578819979994,142.14070119000098,54283.56889464 2025-06-25,14:56:29.000,176,11064964,-795,0,1750863388,12691.511456879998,142.13365206000162,54283.7295984 2025-06-25,14:56:30.000,176,11064981,-795,0,1750863389,12691.369994369998,142.2041433600025,54283.603830240005 2025-06-25,14:56:31.000,176,11064962,-795,0,1750863390,12691.369994369998,142.23233987999993,54283.68068856 2025-06-25,14:56:32.000,176,11064980,-795,0,1750863391,12691.396939609993,142.28168379000272,54283.9741476 2025-06-25,14:56:33.000,176,11064983,-795,0,1750863392,12691.282422340002,142.28873292000208,54283.9042764 2025-06-25,14:56:34.000,176,11064978,-795,0,1750863393,12691.262213410002,142.33807683000487,54283.88331504001 2025-06-25,14:56:35.000,176,11064941,-795,0,1750863394,12691.120750900001,142.3028311800008,54283.7295984 2025-06-25,14:56:36.000,176,11064928,-795,0,1750863395,12691.053387799991,142.29578205000143,54283.485049200004 2025-06-25,14:56:37.000,176,11064969,-795,0,1750863396,12691.019706250001,142.2393890099993,54283.63876584 2025-06-25,14:56:38.000,176,11064951,-795,0,1750863397,12690.905188979996,142.2182416200012,54283.68767568 2025-06-25,14:56:39.000,176,11064971,-795,0,1750863398,12690.77719909,142.17594683999778,54283.652740080004 2025-06-25,14:56:40.000,176,11064918,-795,0,1750863399,12690.55490086,142.12660293000226,54283.7295984 2025-06-25,14:56:41.000,176,11064910,-795,0,1750863400,12690.453856209999,142.11250467000355,54283.820430960004 2025-06-25,14:56:42.000,176,11064929,-795,0,1750863401,12690.245030599988,142.1195538000029,54283.76453400001 2025-06-25,14:56:43.000,176,11064970,-795,0,1750863402,12690.063150230002,142.12660293000226,54283.85536656 2025-06-25,14:56:44.000,176,11064943,-795,0,1750863403,12689.834115689991,142.2393890099993,54283.56190752 2025-06-25,14:56:45.000,176,11064962,-795,0,1750863404,12689.53098173999,142.3028311800008,54283.47107496 2025-06-25,14:56:46.000,176,11064954,-795,0,1750863405,12689.28847457999,142.4015189999991,54283.45011360001 2025-06-25,14:56:47.000,176,11064990,-795,0,1750863406,12689.019022179993,142.50725595000404,54283.59684312001 2025-06-25,14:56:48.000,176,11064961,-795,0,1750863407,12688.789987639997,142.62004203000106,54283.7295984 2025-06-25,14:56:49.000,176,11064936,-795,0,1750863408,12688.621579890001,142.66938594000385,54283.7295984 2025-06-25,14:56:50.000,176,11064961,-795,0,1750863409,12688.426226899996,142.70463159000064,54283.40120376 2025-06-25,14:56:51.000,176,11064951,-795,0,1750863410,12688.45990845,142.6623368100045,54283.56190752 2025-06-25,14:56:52.000,176,11064971,-795,0,1750863411,12688.426226899996,142.71168072,54283.29639696 2025-06-25,14:56:53.000,176,11064975,-795,0,1750863412,12688.621579890001,142.68348420000257,54283.44312648 2025-06-25,14:56:54.000,176,11064955,-795,0,1750863413,12688.776515019992,142.72577897999872,54283.436139360005 2025-06-25,14:56:55.000,176,11064936,-795,0,1750863414,12688.830405499997,142.71872984999936,54283.42915224001 2025-06-25,14:56:56.000,176,11064989,-795,0,1750863415,12688.904504910002,142.71168072,54283.54094616 2025-06-25,14:56:57.000,176,11064965,-795,0,1750863416,12689.093121589998,142.73987724000472,54283.6597272 2025-06-25,14:56:58.000,176,11064958,-795,0,1750863417,12689.120066829993,142.78922115000023,54283.722611280005 2025-06-25,14:56:59.000,176,11064940,-795,0,1750863418,12689.207638859989,142.8103685399983,54283.673701440006 2025-06-25,14:57:00.000,176,11064941,-795,0,1750863419,12689.28847457999,142.85266332000174,54283.44312648 2025-06-25,14:57:01.000,176,11064999,-795,0,1750863420,12689.38951922999,142.87381070999982,54283.32434544 2025-06-25,14:57:02.000,176,11064964,-795,0,1750863421,12689.45688233,142.86676158000046,54283.45011360001 2025-06-25,14:57:03.000,176,11064981,-795,0,1750863422,12689.625290079995,142.87381070999982,54283.603830240005 2025-06-25,14:57:04.000,176,11064972,-795,0,1750863423,12689.685916869996,142.83151593000366,54283.83440520001 2025-06-25,14:57:05.000,176,11064985,-795,0,1750863424,12689.73980735,142.75397550000343,54283.9042764 2025-06-25,14:57:06.000,176,11064960,-795,0,1750863425,12689.706125799996,142.69053333000193,54283.890302160005 2025-06-25,14:57:07.000,176,11064960,-795,0,1750863426,12689.69938949,142.60594377000234,54283.771521120005 2025-06-25,14:57:08.000,176,11064949,-795,0,1750863427,12689.766752589996,142.48610855999868,54283.58286888 2025-06-25,14:57:09.000,176,11064974,-795,0,1750863428,12689.807170449996,142.37332248000166,54283.63177872 2025-06-25,14:57:10.000,176,11064984,-795,0,1750863429,12689.65223531999,142.26053640000464,54283.415178 2025-06-25,14:57:11.000,176,11064962,-795,0,1750863430,12689.67918056,142.1195538000029,54283.62479160001 2025-06-25,14:57:12.000,176,11064939,-795,0,1750863431,12689.605081149995,142.06316076000076,54283.673701440006 2025-06-25,14:57:13.000,176,11064925,-795,0,1750863432,12689.61181745999,141.95037468000373,54283.79248248001 2025-06-25,14:57:14.000,176,11064960,-795,0,1750863433,12689.6387627,141.9080799000003,54283.73658552 2025-06-25,14:57:15.000,176,11064937,-795,0,1750863434,12689.584872219995,141.86578512000415,54283.66671432001 2025-06-25,14:57:16.000,176,11065004,-795,0,1750863435,12689.625290079995,141.78824469000392,54283.44312648 2025-06-25,14:57:17.000,176,11064917,-795,0,1750863436,12689.73980735,141.77414642999793,54283.5199848 2025-06-25,14:57:18.000,176,11065022,-795,0,1750863437,12689.847588309996,141.7459499100005,54283.617804479996 2025-06-25,14:57:19.000,176,11064981,-795,0,1750863438,12689.834115689991,141.67545860999962,54283.554920400005 2025-06-25,14:57:20.000,176,11064993,-795,0,1750863439,12689.827379379996,141.60496730999876,54283.54793328001 2025-06-25,14:57:21.000,176,11064932,-795,0,1750863440,12689.881269860001,141.54857427000388,54283.652740080004 2025-06-25,14:57:22.000,176,11064981,-795,0,1750863441,12689.901478790001,141.55562340000324,54283.771521120005 2025-06-25,14:57:23.000,176,11064998,-795,0,1750863442,12689.888006169997,141.47808297000302,54283.81344384001 2025-06-25,14:57:24.000,176,11064947,-795,0,1750863443,12689.834115689991,141.42168993000087,54283.63177872 2025-06-25,14:57:25.000,176,11064991,-795,0,1750863444,12689.73980735,141.34414950000064,54283.46408784 2025-06-25,14:57:26.000,176,11064948,-795,0,1750863445,12689.65897163,141.35119863,54283.52697192001 2025-06-25,14:57:27.000,176,11064936,-795,0,1750863446,12689.625290079995,141.27365819999977,54283.554920400005 2025-06-25,14:57:28.000,176,11064939,-795,0,1750863447,12689.4366734,141.19611776999955,54283.76453400001 2025-06-25,14:57:29.000,176,11064943,-795,0,1750863448,12689.33562875,141.06218430000445,54283.69466280001 2025-06-25,14:57:30.000,176,11064953,-795,0,1750863449,12689.140275759994,141.04808603999845,54283.554920400005 2025-06-25,14:57:31.000,176,11064960,-795,0,1750863450,12689.126803139989,141.04808603999845,54283.63876584 2025-06-25,14:57:32.000,176,11064916,-795,0,1750863451,12689.005549559988,141.11152820999996,54283.46408784 2025-06-25,14:57:33.000,176,11064961,-795,0,1750863452,12688.924713840002,141.13267559999804,54283.49902344001 2025-06-25,14:57:34.000,176,11064971,-795,0,1750863453,12688.837141809992,141.14677386000403,54283.49902344001 2025-06-25,14:57:35.000,176,11064975,-795,0,1750863454,12688.688942989997,141.22431429000426,54283.37325528 2025-06-25,14:57:36.000,176,11064927,-795,0,1750863455,12688.513798929991,141.35119863,54283.39421664 2025-06-25,14:57:37.000,176,11064925,-795,0,1750863456,12688.284764389995,141.47808297000302,54283.70863704 2025-06-25,14:57:38.000,176,11064963,-795,0,1750863457,12687.974894129999,141.54152514000452,54283.722611280005 2025-06-25,14:57:39.000,176,11064933,-795,0,1750863458,12687.590924459997,141.60496730999876,54283.66671432001 2025-06-25,14:57:40.000,176,11064966,-795,0,1750863459,12687.34168099,141.6966059999977,54283.61081736 2025-06-25,14:57:41.000,176,11064966,-795,0,1750863460,12687.18000955,141.7600481699992,54283.47806208001 2025-06-25,14:57:42.000,176,11064972,-795,0,1750863461,12686.97118393999,141.88693251000223,54283.53395904 2025-06-25,14:57:43.000,176,11064981,-795,0,1750863462,12686.903820839994,141.9715220700018,54283.722611280005 2025-06-25,14:57:44.000,176,11064969,-795,0,1750863463,12686.755622019999,142.0561116300014,54283.86235368001 2025-06-25,14:57:45.000,176,11064916,-795,0,1750863464,12686.614159509998,142.1547994499997,54283.75754688 2025-06-25,14:57:46.000,176,11064962,-795,0,1750863465,12686.546796410003,142.29578205000143,54283.785495359996 2025-06-25,14:57:47.000,176,11064952,-795,0,1750863466,12686.418806519992,142.4508629100019,54283.66671432001 2025-06-25,14:57:48.000,176,11064898,-795,0,1750863467,12686.378388659992,142.58479638000426,54283.47806208001 2025-06-25,14:57:49.000,176,11064953,-795,0,1750863468,12686.432279139997,142.7751228900015,54283.56190752 2025-06-25,14:57:50.000,176,11064991,-795,0,1750863469,12686.250398769997,142.9584002699994,54283.38024240001 2025-06-25,14:57:51.000,176,11064969,-795,0,1750863470,12686.284080320002,143.14872678000393,54283.53395904 2025-06-25,14:57:52.000,176,11064946,-795,0,1750863471,12686.209980909996,143.34610242000053,54283.76453400001 2025-06-25,14:57:53.000,176,11064908,-795,0,1750863472,12686.05504577999,143.49413415000163,54283.75055976 2025-06-25,14:57:54.000,176,11064964,-795,0,1750863473,12685.93379219999,143.69855892000487,54283.87632792 2025-06-25,14:57:55.000,176,11064967,-795,0,1750863474,12685.765384449995,143.88183630000276,54283.75754688 2025-06-25,14:57:56.000,176,11064981,-795,0,1750863475,12685.637394559999,144.04396629000257,54283.673701440006 2025-06-25,14:57:57.000,176,11064974,-795,0,1750863476,12685.522877289994,144.17789975999767,54283.64575296001 2025-06-25,14:57:58.000,176,11064977,-795,0,1750863477,12685.442041569993,144.2554401899979,54283.771521120005 2025-06-25,14:57:59.000,176,11064989,-795,0,1750863478,12685.300579059993,144.3188823599994,54283.6597272 2025-06-25,14:58:00.000,176,11064965,-795,0,1750863479,12685.186061790002,144.4316684400037,54283.76453400001 2025-06-25,14:58:01.000,176,11064899,-795,0,1750863480,12685.145643930002,144.4669140900005,54283.8693408 2025-06-25,14:58:02.000,176,11064930,-795,0,1750863481,12685.091753449997,144.53740539000137,54283.88331504001 2025-06-25,14:58:03.000,176,11064974,-795,0,1750863482,12685.064808210002,144.63609320999967,54283.9042764 2025-06-25,14:58:04.000,176,11064974,-795,0,1750863483,12684.990708799996,144.65724059999775,54283.57588176001 2025-06-25,14:58:05.000,176,11065012,-715,0,1750863484,12684.997445109992,144.78412494000077,54283.589856 2025-06-25,14:58:06.000,176,11064971,-795,0,1750863485,12684.963763560001,144.86871450000035,54283.617804479996 2025-06-25,14:58:07.000,176,11064981,-795,0,1750863486,12685.024390350001,144.8969110199978,54283.71562416001 2025-06-25,14:58:08.000,176,11064932,-795,0,1750863487,12685.037862969992,144.90396015000442,54283.890302160005 2025-06-25,14:58:09.000,176,11064899,-795,0,1750863488,12685.017654039992,144.96740231999866,54283.87632792 2025-06-25,14:58:10.000,176,11064960,-795,0,1750863489,12684.943554630001,145.0096971000021,54283.70863704 2025-06-25,14:58:11.000,176,11064964,-795,0,1750863490,12684.930082009996,145.01674623000144,54283.71562416001 2025-06-25,14:58:12.000,176,11064961,-795,0,1750863491,12684.849246289996,145.0731392700036,54283.61081736 2025-06-25,14:58:13.000,176,11064958,-795,0,1750863492,12684.65389329999,145.1718270900019,54283.45710072001 2025-06-25,14:58:14.000,176,11064961,-795,0,1750863493,12684.67410222999,145.24936752000212,54283.61081736 2025-06-25,14:58:15.000,176,11064956,-795,0,1750863494,12684.57979389,145.34805534000043,54283.603830240005 2025-06-25,14:58:16.000,176,11064969,-795,0,1750863495,12684.51243078999,145.4819888100028,54283.70164992 2025-06-25,14:58:17.000,176,11064979,-795,0,1750863496,12684.505694479994,145.5806766300011,54283.82741808 2025-06-25,14:58:18.000,176,11064957,-795,0,1750863497,12684.51243078999,145.69346270999813,54283.83440520001 2025-06-25,14:58:19.000,176,11064942,-795,0,1750863498,12684.525903409994,145.80624879000243,54283.820430960004 2025-06-25,14:58:20.000,176,11064929,-795,0,1750863499,12684.53263971999,145.95428052000352,54283.53395904 2025-06-25,14:58:21.000,176,11064978,-795,0,1750863500,12684.60000282,146.0741157299999,54283.51299768 2025-06-25,14:58:22.000,176,11064957,-795,0,1750863501,12684.68083854,146.17985268000484,54283.63177872 2025-06-25,14:58:23.000,176,11064960,-795,0,1750863502,12684.748201639995,146.24329484999907,54283.785495359996 2025-06-25,14:58:24.000,176,11064943,-795,0,1750863503,12684.82230105,146.29968789000122,54283.94619912 2025-06-25,14:58:25.000,176,11064894,-795,0,1750863504,12684.829037359996,146.3842774500008,54283.939212000005 2025-06-25,14:58:26.000,176,11064929,-795,0,1750863505,12684.768410569995,146.45476875000168,54283.890302160005 2025-06-25,14:58:27.000,176,11064905,-795,0,1750863506,12684.73472901999,146.54640744000062,54283.91126352001 2025-06-25,14:58:28.000,176,11065004,-795,0,1750863507,12684.78188319,146.58870222000405,54283.91126352001 2025-06-25,14:58:29.000,176,11064934,-795,0,1750863508,12684.7212564,146.7155865599998,54283.87632792 2025-06-25,14:58:30.000,176,11064942,-795,0,1750863509,12684.55284864999,146.7790287300013,54283.71562416001 2025-06-25,14:58:31.000,176,11064989,-795,0,1750863510,12684.53937603,146.85656916000153,54283.88331504001 2025-06-25,14:58:32.000,176,11064975,-795,0,1750863511,12684.53263971999,146.98345350000454,54284.155812720004 2025-06-25,14:58:33.000,176,11064894,-795,0,1750863512,12684.445067689994,147.04689566999878,54284.16978696001 2025-06-25,14:58:34.000,176,11064980,-795,0,1750863513,12684.344023039994,147.13853435999772,54284.2536324 2025-06-25,14:58:35.000,176,11065020,-795,0,1750863514,12684.242978389993,147.21607478999795,54284.176774080006 2025-06-25,14:58:36.000,176,11064976,-795,0,1750863515,12684.168878979988,147.3852539100044,54284.09292864 2025-06-25,14:58:37.000,176,11064958,-795,0,1750863516,12684.182351599993,147.49803999000142,54284.08594152 2025-06-25,14:58:38.000,176,11064984,-795,0,1750863517,12684.135197429998,147.52623650999885,54284.16978696001 2025-06-25,14:58:39.000,176,11064970,-795,0,1750863518,12684.027416470002,147.6672191100006,54284.057993040005 2025-06-25,14:58:40.000,176,11064986,-795,0,1750863519,12683.933108129997,147.78705432000424,54284.20472256 2025-06-25,14:58:41.000,176,11064922,-795,0,1750863520,12683.899426579992,147.87164388000383,54284.47023312 2025-06-25,14:58:42.000,176,11064935,-795,0,1750863521,12683.933108129997,147.97033170000213,54284.43529752001 2025-06-25,14:58:43.000,176,11064965,-795,0,1750863522,12683.865745030002,148.1254125600026,54284.48420736001 2025-06-25,14:58:44.000,176,11064926,-795,0,1750863523,12683.690600969996,148.24524776999897,54284.225683920005 2025-06-25,14:58:45.000,176,11064987,-795,0,1750863524,12683.68386466,148.39327950000006,54284.33049072 2025-06-25,14:58:46.000,176,11064949,-795,0,1750863525,12683.609765249996,148.50606558000436,54284.288567999996 2025-06-25,14:58:47.000,176,11064966,-795,0,1750863526,12683.55587476999,148.63999904999946,54284.26760664001 2025-06-25,14:58:48.000,176,11064932,-795,0,1750863527,12683.53566583999,148.75278513000376,54284.67285960001 2025-06-25,14:58:49.000,176,11064891,-795,0,1750863528,12683.53566583999,148.8444238200027,54284.63093688001 2025-06-25,14:58:50.000,176,11064962,-795,0,1750863529,12683.448093809995,148.98540642000444,54284.51914296 2025-06-25,14:58:51.000,176,11064982,-795,0,1750863530,12683.448093809995,149.10524163000082,54284.54010432 2025-06-25,14:58:52.000,176,11064978,-795,0,1750863531,12683.53566583999,149.20392944999912,54284.43529752001 2025-06-25,14:58:53.000,176,11064995,-795,0,1750863532,12683.6434468,149.33081379000214,54284.51914296 2025-06-25,14:58:54.000,176,11064976,-795,0,1750863533,12683.697337279991,149.45769812999788,54284.57503992 2025-06-25,14:58:55.000,176,11064949,-795,0,1750863534,12683.68386466,149.60572985999897,54284.55407856001 2025-06-25,14:58:56.000,176,11064948,-795,0,1750863535,12683.68386466,149.72556507000263,54284.71478232 2025-06-25,14:58:57.000,176,11064923,-795,0,1750863536,12683.670392039996,149.93703896999796,54284.658885360004 2025-06-25,14:58:58.000,176,11064891,-795,0,1750863537,12683.764700380001,150.15556199999992,54284.826576240004 2025-06-25,14:58:59.000,176,11064987,-795,0,1750863538,12683.757964069991,150.36703590000252,54284.959331519996 2025-06-25,14:59:00.000,176,11064971,-795,0,1750863539,12683.66365573,150.5362150200017,54284.64491112 2025-06-25,14:59:01.000,176,11064974,-795,0,1750863540,12683.629974179996,150.7335906599983,54284.658885360004 2025-06-25,14:59:02.000,176,11064945,-795,0,1750863541,12683.56261108,150.8957206499981,54284.78465352 2025-06-25,14:59:03.000,176,11064969,-795,0,1750863542,12683.569347389996,151.05080150999856,54284.91042168 2025-06-25,14:59:04.000,176,11064997,-795,0,1750863543,12683.49524797999,151.17063672000222,54285.25977768 2025-06-25,14:59:05.000,176,11064913,-795,0,1750863544,12683.42114857,151.3045701900046,54285.280739040005 2025-06-25,14:59:06.000,176,11064955,-795,0,1750863545,12683.32010392,151.48079844000313,54285.36458448 2025-06-25,14:59:07.000,176,11064974,-795,0,1750863546,12683.165168789994,151.6852232099991,54285.18990648 2025-06-25,14:59:08.000,176,11064910,-795,0,1750863547,12683.171905099989,151.8614514600049,54284.98029288 2025-06-25,14:59:09.000,176,11064976,-795,0,1750863548,12683.19211402999,152.0447288400028,54285.14099664 2025-06-25,14:59:10.000,176,11064987,-795,0,1750863549,12683.19211402999,152.24915360999876,54285.04317696 2025-06-25,14:59:11.000,176,11064979,-795,0,1750863550,12683.239268199999,152.47472577000008,54284.945357280005 2025-06-25,14:59:12.000,176,11064996,-795,0,1750863551,12683.407675949995,152.65800314999797,54285.46939128001 2025-06-25,14:59:13.000,176,11064908,-795,0,1750863552,12683.43462118999,152.84128053000313,54285.38554584 2025-06-25,14:59:14.000,176,11064855,-795,0,1750863553,12683.35378546999,153.0739018200038,54285.161958000004 2025-06-25,14:59:15.000,176,11064996,-795,0,1750863554,12683.4413575,153.3065231100045,54285.28772616 2025-06-25,14:59:16.000,176,11064989,-795,0,1750863555,12683.43462118999,153.48980049000238,54285.07112544 2025-06-25,14:59:17.000,176,11064990,-795,0,1750863556,12683.528929529995,153.73652004000178,54285.10606104001 2025-06-25,14:59:18.000,176,11064982,-795,0,1750863557,12683.549138459995,153.91979741999967,54285.30868752 2025-06-25,14:59:19.000,176,11064938,-795,0,1750863558,12683.60302894,154.07487828000012,54285.378558720004 2025-06-25,14:59:20.000,176,11064937,-795,0,1750863559,12683.508720599995,154.2440573999993,54285.546249600004 2025-06-25,14:59:21.000,176,11064958,-795,0,1750863560,12683.56261108,154.43438391000382,54285.57419808 2025-06-25,14:59:22.000,176,11064921,-795,0,1750863561,12683.636710489991,154.56126824999956,54285.80477304001 2025-06-25,14:59:23.000,176,11064942,-795,0,1750863562,12683.68386466,154.73044736999873,54285.93752832 2025-06-25,14:59:24.000,176,11064935,-795,0,1750863563,12683.811854549996,154.93487214000197,54285.7907988 2025-06-25,14:59:25.000,176,11064981,-795,0,1750863564,12683.906162890002,155.14634604000457,54285.86765712 2025-06-25,14:59:26.000,176,11064974,-795,0,1750863565,12684.034152779997,155.3578199399999,54285.951502560005 2025-06-25,14:59:27.000,176,11064954,-795,0,1750863566,12684.249714699989,155.5692938400025,54286.09823208 2025-06-25,14:59:28.000,176,11064953,-795,0,1750863567,12684.377704589999,155.79486600000382,54286.384704000004 2025-06-25,14:59:29.000,176,11064894,-795,0,1750863568,12684.485485549994,156.0133890299985,54286.405665360006 2025-06-25,14:59:30.000,176,11065015,-795,0,1750863569,12684.51243078999,156.23191206000047,54286.30784568001 2025-06-25,14:59:31.000,176,11064971,-795,0,1750863570,12684.66062961,156.41518943999836,54286.41265248 2025-06-25,14:59:32.000,176,11064940,-795,0,1750863571,12684.7212564,156.6548598599984,54286.29387144 2025-06-25,14:59:33.000,176,11064953,-795,0,1750863572,12684.81556473999,156.866333760001,54286.46156232 2025-06-25,14:59:34.000,176,11064959,-795,0,1750863573,12684.849246289996,157.00731636000273,54286.54540776001 2025-06-25,14:59:35.000,176,11064985,-795,0,1750863574,12684.808828429996,157.19059374000062,54286.46156232 2025-06-25,14:59:36.000,176,11064979,-795,0,1750863575,12684.77514687999,157.3738711199985,54286.859828160006 2025-06-25,14:59:37.000,176,11064931,-795,0,1750863576,12684.77514687999,157.57829589000175,54286.73406000001 2025-06-25,14:59:38.000,176,11064911,-795,0,1750863577,12684.788619499996,157.78976979000436,54286.85284104001 2025-06-25,14:59:39.000,176,11064961,-795,0,1750863578,12684.876191529991,158.0435384700031,54287.0135448 2025-06-25,14:59:40.000,176,11065010,-795,0,1750863579,12684.977236179991,158.2902580200025,54286.71309864001 2025-06-25,14:59:41.000,176,11064974,-795,0,1750863580,12685.125435000002,158.54402670000127,54286.789956960005 2025-06-25,14:59:42.000,176,11064954,-795,0,1750863581,12685.354469539998,158.79074625000067,54286.98559632 2025-06-25,14:59:43.000,176,11064982,-795,0,1750863582,12685.657603489999,159.00222015000327,54287.03450616 2025-06-25,14:59:44.000,176,11064969,-795,0,1750863583,12685.87316540999,159.22074317999795,54287.37687504 2025-06-25,14:59:45.000,176,11064946,-795,0,1750863584,12686.048309469996,159.41811882000184,54287.3978364 2025-06-25,14:59:46.000,176,11064988,-795,0,1750863585,12686.149354119996,159.62959272000444,54287.3279652 2025-06-25,14:59:47.000,176,11064915,-795,0,1750863586,12686.277344009992,159.8974596600019,54287.390849280004 2025-06-25,14:59:48.000,176,11064943,-795,0,1750863587,12686.452488069997,160.05254052000237,54287.28604248001 2025-06-25,14:59:49.000,176,11064902,-795,0,1750863588,12686.452488069997,160.27106355000433,54287.20918416 2025-06-25,14:59:50.000,176,11064961,-795,0,1750863589,12686.519851169993,160.43319354000414,54287.33495232001 2025-06-25,14:59:51.000,176,11064936,-795,0,1750863590,12686.614159509998,160.58122526999796,54287.50264320001 2025-06-25,14:59:52.000,176,11064959,-795,0,1750863591,12686.688258919989,160.64466743999947,54287.82405072 2025-06-25,14:59:53.000,176,11064902,-795,0,1750863592,12686.674786299998,160.80679742999928,54287.87296056 2025-06-25,14:59:54.000,176,11065008,-795,0,1750863593,12686.748885709989,161.00417307000316,54287.9917416 2025-06-25,14:59:55.000,176,11064983,-795,0,1750863594,12686.782567259994,161.2156469699985,54287.90090904 2025-06-25,14:59:56.000,176,11064967,-795,0,1750863595,12686.964447629995,161.35662957000022,54287.83802496001 2025-06-25,14:59:57.000,176,11064968,-795,0,1750863596,12687.23390002999,161.51171043000068,54287.98475448001 2025-06-25,14:59:58.000,176,11064959,-795,0,1750863597,12687.402307780001,161.63154564000433,54288.18738096 2025-06-25,14:59:59.000,176,11064929,-795,0,1750863598,12687.523561360002,161.8007247600035,54288.18738096 2025-06-25,15:00:00.000,176,11064961,-795,0,1750863599,12687.611133389997,161.84301953999966,54288.38302032 2025-06-25,15:00:01.000,176,11064884,-795,0,1750863600,12687.759332209993,161.97695301000203,54288.52276272 2025-06-25,15:00:02.000,176,11064905,-795,0,1750863601,12687.799750069993,162.0826899599997,54288.64853088 2025-06-25,15:00:03.000,176,11064964,-795,0,1750863602,12687.826695309988,162.23777082000015,54288.72538920001 2025-06-25,15:00:04.000,176,11064988,-795,0,1750863603,12687.772804829998,162.3435077699978,54288.61359528 2025-06-25,15:00:05.000,176,11064959,-795,0,1750863604,12687.638078629992,162.56203079999977,54288.48084 2025-06-25,15:00:06.000,176,11064953,-795,0,1750863605,12687.570715529997,162.67481688000407,54288.72538920001 2025-06-25,15:00:07.000,176,11064984,-795,0,1750863606,12687.530297669997,162.8510451300026,54288.9350028 2025-06-25,15:00:08.000,176,11064971,-795,0,1750863607,12687.402307780001,162.97792946999834,54289.22846184001 2025-06-25,15:00:09.000,176,11064943,-795,0,1750863608,12687.334944679991,163.1471085900048,54289.22846184001 2025-06-25,15:00:10.000,176,11064967,-795,0,1750863609,12687.18000955,163.31628771000396,54289.09570656 2025-06-25,15:00:11.000,176,11064967,-795,0,1750863610,12687.21369109999,163.4925159600025,54289.22846184001 2025-06-25,15:00:12.000,176,11064959,-795,0,1750863611,12687.26084527,163.67579334000038,54289.067758080004 2025-06-25,15:00:13.000,176,11064968,-795,0,1750863612,12687.429253019996,163.8661198500049,54289.27038456 2025-06-25,15:00:14.000,176,11064931,-795,0,1750863613,12687.644814940002,164.03529897000408,54289.34724288001 2025-06-25,15:00:15.000,176,11064952,-795,0,1750863614,12687.712178039998,164.26792026000476,54289.17955200001 2025-06-25,15:00:16.000,176,11064908,-795,0,1750863615,12688.096147709999,164.43005025000457,54289.49397240001 2025-06-25,15:00:17.000,176,11064955,-795,0,1750863616,12688.406017969995,164.69086806000269,54289.79441856 2025-06-25,15:00:18.000,176,11064967,-795,0,1750863617,12688.715888229992,164.87414544000058,54289.81537992 2025-06-25,15:00:19.000,176,11065002,-795,0,1750863618,12688.958395389993,165.1349632499987,54289.86428976 2025-06-25,15:00:20.000,176,11064964,-795,0,1750863619,12689.254793029999,165.3111915000045,54289.640701920005 2025-06-25,15:00:21.000,176,11064963,-795,0,1750863620,12689.4366734,165.51561627000046,54289.69659888 2025-06-25,15:00:22.000,176,11064958,-795,0,1750863621,12689.793697829991,165.61430408999877,54289.96210944 2025-06-25,15:00:23.000,176,11064944,-795,0,1750863622,12689.921687720002,165.7552866900005,54290.052942 2025-06-25,15:00:24.000,176,11064941,-795,0,1750863623,12690.056413919992,165.82577799000137,54290.35338816001 2025-06-25,15:00:25.000,176,11064893,-795,0,1750863624,12690.090095469997,165.9526623300044,54290.32543968 2025-06-25,15:00:26.000,176,11064920,-795,0,1750863625,12690.204612740003,166.02315362999798,54290.47216920001 2025-06-25,15:00:27.000,176,11064980,-795,0,1750863626,12690.312393699998,166.09364492999885,54290.549027520006 2025-06-25,15:00:28.000,176,11064965,-795,0,1750863627,12690.494274069999,166.10774319000484,54290.3673624 2025-06-25,15:00:29.000,176,11064978,-795,0,1750863628,12690.561637169994,166.17823448999843,54290.28351696001 2025-06-25,15:00:30.000,176,11064990,-795,0,1750863629,12690.73678123,166.19938188000378,54290.29050408 2025-06-25,15:00:31.000,176,11064957,-795,0,1750863630,12690.986024699996,166.19938188000378,54290.50011768001 2025-06-25,15:00:32.000,176,11064914,-795,0,1750863631,12691.188113999997,166.1852836199978,54290.91934488 2025-06-25,15:00:33.000,176,11064913,-795,0,1750863632,12691.302631270002,166.25577491999866,54290.9612676 2025-06-25,15:00:34.000,176,11064964,-795,0,1750863633,12691.471039019998,166.26987318000465,54290.94729336 2025-06-25,15:00:35.000,176,11064954,-795,0,1750863634,12691.504720569988,166.34036447999824,54290.94030624 2025-06-25,15:00:36.000,176,11064957,-795,0,1750863635,12691.673128319999,166.4108557799991,54290.8215252 2025-06-25,15:00:37.000,176,11064955,-795,0,1750863636,12691.639446769994,166.5236418600034,54290.65383432 2025-06-25,15:00:38.000,176,11064970,-795,0,1750863637,12691.78764558999,166.608231420003,54290.84248656 2025-06-25,15:00:39.000,176,11064962,-795,0,1750863638,12691.95605334,166.68577185000322,54291.22677816 2025-06-25,15:00:40.000,176,11064974,-795,0,1750863639,12691.91563548,166.79855793000024,54291.38748192001 2025-06-25,15:00:41.000,176,11064933,-795,0,1750863640,12691.982998579995,166.91134401000454,54291.49927584 2025-06-25,15:00:42.000,176,11064943,-795,0,1750863641,12692.07057060999,167.0170809600022,54291.604082640006 2025-06-25,15:00:43.000,176,11064979,-795,0,1750863642,12692.144670019996,167.15101443000458,54291.67395384001 2025-06-25,15:00:44.000,176,11064939,-795,0,1750863643,12692.346759319997,167.25675138000224,54291.47831448001 2025-06-25,15:00:45.000,176,11064969,-795,0,1750863644,12692.373704559992,167.30609528999776,54291.3455592 2025-06-25,15:00:46.000,176,11064987,-795,0,1750863645,12692.602739100003,167.3624883299999,54291.415430400004 2025-06-25,15:00:47.000,176,11064968,-795,0,1750863646,12692.851982569999,167.46822528000484,54291.64600536001 2025-06-25,15:00:48.000,176,11064976,-795,0,1750863647,12693.11469866,167.48232354000356,54292.09318104 2025-06-25,15:00:49.000,176,11064948,-795,0,1750863648,12693.33026057999,167.4752744100042,54292.107155280006 2025-06-25,15:00:50.000,176,11064926,-795,0,1750863649,12693.572767739992,167.46822528000484,54292.05125832001 2025-06-25,15:00:51.000,176,11064931,-795,0,1750863650,12693.882637999988,167.49642180000228,54292.16305224 2025-06-25,15:00:52.000,176,11064968,-795,0,1750863651,12694.18577194999,167.4470778899995,54292.05824544001 2025-06-25,15:00:53.000,176,11064975,-795,0,1750863652,12694.482169589995,167.45412701999885,54292.204974960005 2025-06-25,15:00:54.000,176,11065000,-795,0,1750863653,12694.738149370001,167.3483900700012,54292.2888204 2025-06-25,15:00:55.000,176,11064935,-795,0,1750863654,12694.845930329997,167.3131444200044,54292.19100072 2025-06-25,15:00:56.000,176,11064981,-795,0,1750863655,12695.041283320003,167.17921095000202,54292.51939536 2025-06-25,15:00:57.000,176,11064894,-795,0,1750863656,12695.189482139998,167.0805231300037,54292.64516352 2025-06-25,15:00:58.000,176,11064905,-795,0,1750863657,12695.36462619999,166.98888444000477,54292.76394456 2025-06-25,15:00:59.000,176,11064924,-795,0,1750863658,12695.49261609,166.92544227000326,54292.9525968 2025-06-25,15:01:00.000,176,11064952,-795,0,1750863659,12695.57345181,166.8549509700024,54292.610227920006 2025-06-25,15:01:01.000,176,11064947,-795,0,1750863660,12695.620605979995,166.77741054000217,54292.72202184001 2025-06-25,15:01:02.000,176,11064971,-795,0,1750863661,12695.789013729991,166.69987011000194,54292.89669984001 2025-06-25,15:01:03.000,176,11064923,-795,0,1750863662,12695.883322069996,166.59413316000428,54293.03644224001 2025-06-25,15:01:04.000,176,11064944,-795,0,1750863663,12695.991103029992,166.5095436000047,54293.2670172 2025-06-25,15:01:05.000,176,11064946,-795,0,1750863664,12695.991103029992,166.48839620999934,54293.280991440006 2025-06-25,15:01:06.000,176,11064911,-795,0,1750863665,12696.146038159997,166.40380664999975,54293.39977248001 2025-06-25,15:01:07.000,176,11064953,-795,0,1750863666,12696.220137570002,166.31921709000017,54293.51855352001 2025-06-25,15:01:08.000,176,11064954,-795,0,1750863667,12696.354863769993,166.26282404999802,54293.32291416001 2025-06-25,15:01:09.000,176,11064948,-795,0,1750863668,12696.442435799989,166.26282404999802,54293.27400432001 2025-06-25,15:01:10.000,176,11064949,-795,0,1750863669,12696.523271519989,166.24167665999994,54293.25304296001 2025-06-25,15:01:11.000,176,11064936,-795,0,1750863670,12696.73209713,166.19938188000378,54293.46265656 2025-06-25,15:01:12.000,176,11064922,-795,0,1750863671,12696.95439536,166.20643101000314,54293.74912848 2025-06-25,15:01:13.000,176,11064923,-795,0,1750863672,12697.129539419991,166.32626621999952,54293.8609224 2025-06-25,15:01:14.000,176,11064952,-795,0,1750863673,12697.291210859992,166.32626621999952,54293.82598680001 2025-06-25,15:01:15.000,176,11064955,-795,0,1750863674,12697.459618610003,166.34036447999824,54293.77008984 2025-06-25,15:01:16.000,176,11064940,-795,0,1750863675,12697.668444219998,166.42495403999783,54293.52554064 2025-06-25,15:01:17.000,176,11064945,-795,0,1750863676,12697.84358827999,166.4601996900019,54293.70021864 2025-06-25,15:01:18.000,176,11064933,-795,0,1750863677,12698.160194849996,166.48134707999998,54293.85393528001 2025-06-25,15:01:19.000,176,11064943,-795,0,1750863678,12698.281448429996,166.5588875100002,54293.90983224 2025-06-25,15:01:20.000,176,11064952,-795,0,1750863679,12698.375756770001,166.608231420003,54294.0356004 2025-06-25,15:01:21.000,176,11064961,-795,0,1750863680,12698.530691899992,166.63642794000043,54294.18232992 2025-06-25,15:01:22.000,176,11064924,-795,0,1750863681,12698.651945479993,166.6223296800017,54294.245214 2025-06-25,15:01:23.000,176,11064993,-795,0,1750863682,12698.793407989993,166.6575753299985,54294.336046560005 2025-06-25,15:01:24.000,176,11064974,-795,0,1750863683,12698.874243709994,166.69987011000194,54294.11245872001 2025-06-25,15:01:25.000,176,11064959,-795,0,1750863684,12698.955079429994,166.68577185000322,54294.11245872001 2025-06-25,15:01:26.000,176,11064959,-795,0,1750863685,12699.157168729995,166.6575753299985,54294.11245872001 2025-06-25,15:01:27.000,176,11064938,-795,0,1750863686,12699.359258029996,166.61528055000235,54294.34303368 2025-06-25,15:01:28.000,176,11064965,-795,0,1750863687,12699.574819950001,166.55183838000085,54294.52469880001 2025-06-25,15:01:29.000,176,11064931,-795,0,1750863688,12699.756700320002,166.4601996900019,54294.59457000001 2025-06-25,15:01:30.000,176,11064972,-795,0,1750863689,12699.857744970002,166.41790490999847,54294.42687912001 2025-06-25,15:01:31.000,176,11064934,-795,0,1750863690,12700.066570579998,166.28397144000337,54294.552647280005 2025-06-25,15:01:32.000,176,11064992,-795,0,1750863691,12700.208033089999,166.19233275000443,54294.32207232 2025-06-25,15:01:33.000,176,11064959,-795,0,1750863692,12700.275396189994,166.0865957999995,54294.28014960001 2025-06-25,15:01:34.000,176,11064953,-795,0,1750863693,12700.477485489995,166.00905536999926,54294.56662152001 2025-06-25,15:01:35.000,176,11064947,-795,0,1750863694,12700.558321209995,165.84692537999945,54294.622518480006 2025-06-25,15:01:36.000,176,11064976,-795,0,1750863695,12700.57179383,165.74118843000178,54294.86706768 2025-06-25,15:01:37.000,176,11064937,-795,0,1750863696,12700.578530139996,165.5931567000007,54294.70636392 2025-06-25,15:01:38.000,176,11064935,-795,0,1750863697,12700.62568430999,165.4451249699996,54294.82514496 2025-06-25,15:01:39.000,176,11064969,-795,0,1750863698,12700.639156929996,165.36758453999937,54294.902003279996 2025-06-25,15:01:40.000,176,11064960,-795,0,1750863699,12700.60547537999,165.2618475900017,54294.61553136001 2025-06-25,15:01:41.000,176,11064970,-795,0,1750863700,12700.62568430999,165.1349632499987,54294.622518480006 2025-06-25,15:01:42.000,176,11064972,-795,0,1750863701,12700.719992649996,165.0010297800036,54294.74828664 2025-06-25,15:01:43.000,176,11064977,-795,0,1750863702,12700.821037299997,164.8882436999993,54294.839119200005 2025-06-25,15:01:44.000,176,11064966,-795,0,1750863703,12700.888400399992,164.789555880001,54295.13956536 2025-06-25,15:01:45.000,176,11064998,-795,0,1750863704,12700.982708739997,164.73316283999884,54295.0836684 2025-06-25,15:01:46.000,176,11064965,-795,0,1750863705,12700.989445049992,164.66267153999797,54294.86008056001 2025-06-25,15:01:47.000,176,11064911,-795,0,1750863706,12701.205006969998,164.62742589000118,54294.99283584 2025-06-25,15:01:48.000,176,11064951,-795,0,1750863707,12701.40035995999,164.62037676000182,54294.888029040005 2025-06-25,15:01:49.000,176,11064947,-795,0,1750863708,12701.54855878,164.54988546000095,54294.86706768 2025-06-25,15:01:50.000,176,11064993,-795,0,1750863709,12701.6293945,164.5780819799984,54294.83213208001 2025-06-25,15:01:51.000,176,11064989,-795,0,1750863710,12701.818011179996,164.52168894000351,54294.888029040005 2025-06-25,15:01:52.000,176,11064963,-795,0,1750863711,12701.89211059,164.52168894000351,54295.20244944 2025-06-25,15:01:53.000,176,11064959,-795,0,1750863712,12701.966209999991,164.48644328999944,54295.21642368001 2025-06-25,15:01:54.000,176,11064960,-795,0,1750863713,12701.966209999991,164.47234503000072,54295.18148808 2025-06-25,15:01:55.000,176,11064925,-795,0,1750863714,12702.060518339997,164.458246770002,54295.30026912 2025-06-25,15:01:56.000,176,11064935,-795,0,1750863715,12702.087463579992,164.46529590000137,54295.055719920005 2025-06-25,15:01:57.000,176,11064939,-795,0,1750863716,12702.080727269997,164.43005025000457,54294.91597752 2025-06-25,15:01:58.000,176,11064919,-795,0,1750863717,12702.181771919997,164.38775547000114,54295.06270704 2025-06-25,15:01:59.000,176,11064926,-795,0,1750863718,12702.276080260002,164.38070634000178,54295.23039792 2025-06-25,15:02:00.000,176,11064980,-795,0,1750863719,12702.336707050003,164.26792026000476,54295.125591120006 2025-06-25,15:02:01.000,176,11064961,-795,0,1750863720,12702.471433249993,164.13398679000238,54295.26533352001 2025-06-25,15:02:02.000,176,11064930,-795,0,1750863721,12702.646577309999,164.07759375000023,54295.30026912 2025-06-25,15:02:03.000,176,11064944,-795,0,1750863722,12702.814985059995,163.97890593000193,54295.35616608 2025-06-25,15:02:04.000,176,11064974,-795,0,1750863723,12702.99012912,163.92956201999914,54295.2583464 2025-06-25,15:02:05.000,176,11064930,-795,0,1750863724,12703.1113827,163.78857942000468,54295.04174568 2025-06-25,15:02:06.000,176,11064999,-795,0,1750863725,12703.340417239997,163.74628464000125,54295.11860400001 2025-06-25,15:02:07.000,176,11064941,-795,0,1750863726,12703.522297609998,163.60530203999951,54295.20244944 2025-06-25,15:02:08.000,176,11064939,-795,0,1750863727,12703.623342259998,163.5277616099993,54295.405075919996 2025-06-25,15:02:09.000,176,11064961,-795,0,1750863728,12703.643551189998,163.38677901000483,54295.48193424001 2025-06-25,15:02:10.000,176,11064939,-795,0,1750863729,12703.549242849993,163.23874728000374,54295.31424336001 2025-06-25,15:02:11.000,176,11064963,-795,0,1750863730,12703.589660709993,163.07661729000392,54295.3282176 2025-06-25,15:02:12.000,176,11064981,-795,0,1750863731,12703.555979160003,162.9144873000041,54295.27930776 2025-06-25,15:02:13.000,176,11064970,-795,0,1750863732,12703.495352370002,162.76645557000302,54295.174500960005 2025-06-25,15:02:14.000,176,11064948,-795,0,1750863733,12703.441461889997,162.6677677500047,54295.35616608 2025-06-25,15:02:15.000,176,11064937,-795,0,1750863734,12703.340417239997,162.40694993999932,54295.2583464 2025-06-25,15:02:16.000,176,11064914,-795,0,1750863735,12703.266317829992,162.25891820999823,54295.24437216001 2025-06-25,15:02:17.000,176,11064927,-795,0,1750863736,12703.205691039992,162.08973908999906,54295.37712744 2025-06-25,15:02:18.000,176,11064964,-795,0,1750863737,12703.158536869996,161.94170735999796,54295.36315320001 2025-06-25,15:02:19.000,176,11064977,-795,0,1750863738,12703.326944619992,161.7866265000048,54295.31424336001 2025-06-25,15:02:20.000,176,11064992,-795,0,1750863739,12703.360626169997,161.68088954999985,54295.30725624 2025-06-25,15:02:21.000,176,11064951,-795,0,1750863740,12703.529033919993,161.50466130000132,54295.069694159996 2025-06-25,15:02:22.000,176,11064967,-795,0,1750863741,12703.690705359993,161.3918752200043,54294.888029040005 2025-06-25,15:02:23.000,176,11064930,-795,0,1750863742,12703.953421449994,161.27204001000064,54295.11860400001 2025-06-25,15:02:24.000,176,11064967,-795,0,1750863743,12704.06120240999,161.18745045000105,54295.19546232001 2025-06-25,15:02:25.000,176,11064965,-795,0,1750863744,12704.22961016,161.05351697999868,54295.30026912 2025-06-25,15:02:26.000,176,11065009,-795,0,1750863745,12704.29023695,161.01827133000188,54295.1884752 2025-06-25,15:02:27.000,176,11064939,-795,0,1750863746,12704.398017909996,160.9336817700023,54295.174500960005 2025-06-25,15:02:28.000,176,11064919,-795,0,1750863747,12704.532744110002,160.89138698999886,54295.26533352001 2025-06-25,15:02:29.000,176,11064950,-795,0,1750863748,12704.586634589992,160.89843611999822,54295.11860400001 2025-06-25,15:02:30.000,176,11064958,-795,0,1750863749,12704.505798869992,160.8490922100027,54294.88104192001 2025-06-25,15:02:31.000,176,11064970,-795,0,1750863750,12704.613579830002,160.70810961000097,54295.006810080005 2025-06-25,15:02:32.000,176,11064942,-795,0,1750863751,12704.505798869992,160.67286396000418,54294.957900240006 2025-06-25,15:02:33.000,176,11064931,-795,0,1750863752,12704.532744110002,160.58122526999796,54295.28629488001 2025-06-25,15:02:34.000,176,11064966,-795,0,1750863753,12704.458644699997,160.54597962000116,54295.30725624 2025-06-25,15:02:35.000,176,11064925,-795,0,1750863754,12704.411490530001,160.4402426700035,54295.1884752 2025-06-25,15:02:36.000,176,11064932,-795,0,1750863755,12704.364336359991,160.46139006000158,54295.11161688 2025-06-25,15:02:37.000,176,11064914,-795,0,1750863756,12704.505798869992,160.40499701999943,54295.02078432 2025-06-25,15:02:38.000,176,11064960,-795,0,1750863757,12704.647261379992,160.31335833000048,54295.04873280001 2025-06-25,15:02:39.000,176,11064988,-795,0,1750863758,12704.728097099993,160.2287687700009,54294.936938880004 2025-06-25,15:02:40.000,176,11064959,-795,0,1750863759,12704.862823299998,160.12303182000323,54294.86706768 2025-06-25,15:02:41.000,176,11064972,-795,0,1750863760,12704.957131639989,159.97500009000214,54295.03475856 2025-06-25,15:02:42.000,176,11064919,-795,0,1750863761,12705.112066769994,159.86221400999784,54295.069694159996 2025-06-25,15:02:43.000,176,11064948,-795,0,1750863762,12705.192902489995,159.77762444999826,54295.07668128001 2025-06-25,15:02:44.000,176,11064981,-795,0,1750863763,12705.24005665999,159.61549445999844,54294.86706768 2025-06-25,15:02:45.000,176,11064959,-795,0,1750863764,12705.36804655,159.5731996800023,54294.88104192001 2025-06-25,15:02:46.000,176,11064966,-795,0,1750863765,12705.26026558999,159.4886101200027,54294.82514496 2025-06-25,15:02:47.000,176,11064952,-795,0,1750863766,12705.112066769994,159.3617257799997,54294.419892 2025-06-25,15:02:48.000,176,11064956,-795,0,1750863767,12705.091857839994,159.24893970000267,54294.552647280005 2025-06-25,15:02:49.000,176,11064977,-795,0,1750863768,12705.07838521999,159.13615361999837,54295.06270704 2025-06-25,15:02:50.000,176,11064962,-795,0,1750863769,12704.909977469993,159.00222015000327,54294.8740548 2025-06-25,15:02:51.000,176,11064966,-795,0,1750863770,12704.808932819993,158.91058146000432,54294.88104192001 2025-06-25,15:02:52.000,176,11064944,-795,0,1750863771,12704.815669129988,158.79074625000067,54294.85309344 2025-06-25,15:02:53.000,176,11064974,-795,0,1750863772,12704.815669129988,158.69205843000236,54294.78322224001 2025-06-25,15:02:54.000,176,11064909,-795,0,1750863773,12704.795460199988,158.55107583000063,54294.74828664 2025-06-25,15:02:55.000,176,11064967,-795,0,1750863774,12704.734833410002,158.4100932299989,54294.6295056 2025-06-25,15:02:56.000,176,11064921,-795,0,1750863775,12704.795460199988,158.2902580200025,54294.69238968001 2025-06-25,15:02:57.000,176,11064961,-795,0,1750863776,12704.963867949999,158.09288237999863,54294.83213208001 2025-06-25,15:02:58.000,176,11064958,-795,0,1750863777,12705.07838521999,158.0153419499984,54294.734312399996 2025-06-25,15:02:59.000,176,11064950,-795,0,1750863778,12705.273738209995,157.8320645700005,54294.720338160005 2025-06-25,15:03:00.000,176,11064972,-795,0,1750863779,12705.253529279995,157.78272065999772,54294.54566016001 2025-06-25,15:03:01.000,176,11064937,-795,0,1750863780,12705.36804655,157.67698371000006,54294.32905944001 2025-06-25,15:03:02.000,176,11064981,-795,0,1750863781,12705.394991789995,157.62763980000454,54294.34303368 2025-06-25,15:03:03.000,176,11064919,-795,0,1750863782,12705.46235488999,157.47960807000345,54294.454827600006 2025-06-25,15:03:04.000,176,11064936,-795,0,1750863783,12705.394991789995,157.47960807000345,54294.46181472 2025-06-25,15:03:05.000,176,11064963,-795,0,1750863784,12705.17942986999,157.3597728599998,54294.53867304 2025-06-25,15:03:06.000,176,11064945,-795,0,1750863785,12705.10533046,157.28928155999893,54294.47578896001 2025-06-25,15:03:07.000,176,11064952,-795,0,1750863786,12704.984076879999,157.2258393900047,54294.42687912001 2025-06-25,15:03:08.000,176,11065012,-795,0,1750863787,12704.936922709989,157.1130533100004,54294.503737440005 2025-06-25,15:03:09.000,176,11064989,-795,0,1750863788,12704.761778649998,157.0496111399989,54294.287136720006 2025-06-25,15:03:10.000,176,11064982,-795,0,1750863789,12704.526007799992,156.88043201999972,54294.05656176 2025-06-25,15:03:11.000,176,11064974,-795,0,1750863790,12704.478853629997,156.7676459400027,54294.19630416 2025-06-25,15:03:12.000,176,11064972,-795,0,1750863791,12704.391281600001,156.6548598599984,54294.36399504 2025-06-25,15:03:13.000,176,11064953,-795,0,1750863792,12704.27002802,156.45043509000243,54294.4897632 2025-06-25,15:03:14.000,176,11064949,-795,0,1750863793,12704.216137539996,156.3235507499994,54294.37796928001 2025-06-25,15:03:15.000,176,11064985,-795,0,1750863794,12704.283500639991,156.1120768500041,54294.21027840001 2025-06-25,15:03:16.000,176,11064996,-795,0,1750863795,12704.323918499991,156.00633989999915,54294.13342008 2025-06-25,15:03:17.000,176,11064921,-795,0,1750863796,12704.445172079992,155.87240643000405,54294.01463904 2025-06-25,15:03:18.000,176,11064970,-795,0,1750863797,12704.485589939992,155.63978514000337,54293.87489664001 2025-06-25,15:03:19.000,176,11064951,-795,0,1750863798,12704.465381009992,155.44240949999948,54293.77707696001 2025-06-25,15:03:20.000,176,11064967,-795,0,1750863799,12704.579898279997,155.35077081000054,54293.8609224 2025-06-25,15:03:21.000,176,11064944,-795,0,1750863800,12704.653997690002,155.2238864700048,54294.0356004 2025-06-25,15:03:22.000,176,11064941,-795,0,1750863801,12704.680942929997,155.13224777999858,54294.02861328 2025-06-25,15:03:23.000,176,11064994,-795,0,1750863802,12704.714624480002,155.03355996000028,54294.000664800005 2025-06-25,15:03:24.000,176,11064949,-795,0,1750863803,12704.768514959993,154.9489704000007,54293.930793600004 2025-06-25,15:03:25.000,176,11064980,-795,0,1750863804,12704.795460199988,154.87847909999982,54293.64432168 2025-06-25,15:03:26.000,176,11065003,-795,0,1750863805,12704.822405439998,154.78684041000088,54293.62336032 2025-06-25,15:03:27.000,176,11064927,-795,0,1750863806,12704.822405439998,154.64585780999914,54293.75611560001 2025-06-25,15:03:28.000,176,11064928,-795,0,1750863807,12704.734833410002,154.53307173000212,54293.83996104 2025-06-25,15:03:29.000,176,11064953,-795,0,1750863808,12704.714624480002,154.42733478000446,54293.8609224 2025-06-25,15:03:30.000,176,11064965,-795,0,1750863809,12704.647261379992,154.32159782999952,54293.63733456001 2025-06-25,15:03:31.000,176,11064944,-795,0,1750863810,12704.620316139997,154.2440573999993,54293.67227016 2025-06-25,15:03:32.000,176,11064958,-795,0,1750863811,12704.653997690002,154.13127132000227,54293.53252776 2025-06-25,15:03:33.000,176,11064992,-795,0,1750863812,12704.680942929997,154.03963263000333,54293.43470808 2025-06-25,15:03:34.000,176,11064909,-795,0,1750863813,12704.748306029993,153.94094480999775,54293.45566944 2025-06-25,15:03:35.000,176,11064966,-795,0,1750863814,12704.761778649998,153.80701134000265,54293.37182400001 2025-06-25,15:03:36.000,176,11064969,-795,0,1750863815,12704.761778649998,153.67307787000027,54293.35086264001 2025-06-25,15:03:37.000,176,11064941,-795,0,1750863816,12704.795460199988,153.48275136000302,54293.46964368001 2025-06-25,15:03:38.000,176,11064954,-795,0,1750863817,12704.707888169993,153.4404565799996,54293.427720960004 2025-06-25,15:03:39.000,176,11064961,-795,0,1750863818,12704.653997690002,153.3417687600013,54293.37182400001 2025-06-25,15:03:40.000,176,11064947,-795,0,1750863819,12704.418226839996,153.32767050000257,54293.12028768 2025-06-25,15:03:41.000,176,11064950,-795,0,1750863820,12704.26329170999,153.2078352899989,54292.84080288 2025-06-25,15:03:42.000,176,11064965,-795,0,1750863821,12704.14203812999,153.08800008000253,54293.02945512 2025-06-25,15:03:43.000,176,11065004,-795,0,1750863822,12703.91973989999,153.00341052000294,54292.9525968 2025-06-25,15:03:44.000,176,11064981,-795,0,1750863823,12703.731123219994,152.911771830004,54292.98054528 2025-06-25,15:03:45.000,176,11065000,-795,0,1750863824,12703.529033919993,152.83423140000377,54292.84080288 2025-06-25,15:03:46.000,176,11064971,-795,0,1750863825,12703.495352370002,152.77078923000226,54292.91067408 2025-06-25,15:03:47.000,176,11064962,-795,0,1750863826,12703.421252959997,152.6509540199986,54292.91766120001 2025-06-25,15:03:48.000,176,11064964,-795,0,1750863827,12703.427989269992,152.56636445999902,54292.77093168001 2025-06-25,15:03:49.000,176,11064982,-795,0,1750863828,12703.421252959997,152.4888240299988,54292.45651128 2025-06-25,15:03:50.000,176,11064969,-795,0,1750863829,12703.414516650002,152.39718533999985,54292.26087192 2025-06-25,15:03:51.000,176,11064946,-795,0,1750863830,12703.589660709993,152.29849752000155,54292.421575680004 2025-06-25,15:03:52.000,176,11064954,-795,0,1750863831,12703.623342259998,152.19276057000388,54292.46349840001 2025-06-25,15:03:53.000,176,11064941,-795,0,1750863832,12703.663760119998,152.05177797000215,54292.54734384 2025-06-25,15:03:54.000,176,11064970,-795,0,1750863833,12703.549242849993,151.98128667000128,54292.47747264 2025-06-25,15:03:55.000,176,11064932,-795,0,1750863834,12703.582924399998,151.85440232999827,54292.43554992001 2025-06-25,15:03:56.000,176,11064956,-795,0,1750863835,12703.434725580002,151.78391103000467,54292.28183328 2025-06-25,15:03:57.000,176,11064951,-795,0,1750863836,12703.299999379997,151.64292843000294,54291.96741288 2025-06-25,15:03:58.000,176,11064954,-755,0,1750863837,12703.205691039992,151.6006336499995,54292.19100072 2025-06-25,15:03:59.000,176,11064940,-795,0,1750863838,12703.118119009996,151.4878475700025,54292.107155280006 2025-06-25,15:04:01.000,176,11064903,-795,0,1750863840,12702.794776129995,151.47374931000377,54291.88356744001 2025-06-25,15:04:01.000,176,11064937,-795,0,1750863840,12702.74088564999,151.4032580100029,54292.05824544001 2025-06-25,15:04:02.000,176,11064950,-795,0,1750863841,12702.585950519999,151.4032580100029,54292.12112952 2025-06-25,15:04:03.000,176,11065004,-795,0,1750863842,12702.383861219998,151.4878475700025,54291.84863184 2025-06-25,15:04:04.000,176,11064931,-795,0,1750863843,12702.451224319993,151.551289740004,54291.89055456001 2025-06-25,15:04:05.000,176,11064935,-795,0,1750863844,12702.431015389993,151.60768277999887,54291.7298508 2025-06-25,15:04:06.000,176,11064934,-795,0,1750863845,12702.329970739993,151.59358452000015,54291.66696672 2025-06-25,15:04:07.000,176,11064979,-795,0,1750863846,12702.289552879993,151.5865353900008,54291.61106976 2025-06-25,15:04:08.000,176,11064927,-795,0,1750863847,12702.282816569998,151.63587930000358,54291.68094096 2025-06-25,15:04:09.000,176,11064929,-795,0,1750863848,12702.235662400002,151.67817407999974,54291.80670912 2025-06-25,15:04:11.000,176,11064951,-795,0,1750863850,12702.087463579992,151.7134197300038,54291.62504400001 2025-06-25,15:04:11.000,176,11064977,-795,0,1750863850,12702.080727269997,151.7486653800006,54291.5901084 2025-06-25,15:04:12.000,176,11064929,-795,0,1750863851,12702.067254649992,151.79096016000403,54291.61106976 2025-06-25,15:04:13.000,176,11064911,-795,0,1750863852,12701.939264759996,151.87554972000362,54291.40145616 2025-06-25,15:04:14.000,176,11064956,-795,0,1750863853,12701.78432962999,151.96718841000256,54291.23376528 2025-06-25,15:04:15.000,176,11064967,-795,0,1750863854,12701.885374279991,152.0940727499983,54291.37350768 2025-06-25,15:04:16.000,176,11064944,-795,0,1750863855,12701.925792139991,152.2068588300026,54291.51325008 2025-06-25,15:04:17.000,176,11064959,-795,0,1750863856,12701.898846899996,152.2914483900022,54291.583121280004 2025-06-25,15:04:18.000,176,11064996,-795,0,1750863857,12701.89211059,152.46062751000136,54291.47132736 2025-06-25,15:04:19.000,176,11064976,-795,0,1750863858,12701.87190166,152.6368557599999,54291.3455592 2025-06-25,15:04:20.000,176,11064962,-795,0,1750863859,12701.858429039996,152.80603487999906,54291.05908728 2025-06-25,15:04:21.000,176,11065004,-795,0,1750863860,12701.952737380001,152.90472270000464,54291.09402288001 2025-06-25,15:04:22.000,176,11064964,-795,0,1750863861,12702.026836789992,153.00341052000294,54291.09402288001 2025-06-25,15:04:23.000,176,11064976,-795,0,1750863862,12702.094199890002,153.0739018200038,54291.19184256001 2025-06-25,15:04:24.000,176,11064956,-795,0,1750863863,12701.986418929991,153.13734398999804,54291.28267512 2025-06-25,15:04:25.000,176,11064885,-795,0,1750863864,12701.91231952,153.12324572999933,54291.23376528 2025-06-25,15:04:26.000,176,11064955,-795,0,1750863865,12701.757384389995,153.11619659999997,54291.080048640004 2025-06-25,15:04:27.000,176,11064931,-795,0,1750863866,12701.615921879995,153.0950492100019,54290.98921608 2025-06-25,15:04:28.000,176,11064958,-795,0,1750863867,12701.514877229994,153.0104596500023,54290.89838352 2025-06-25,15:04:29.000,176,11064948,-795,0,1750863868,12701.205006969998,152.95406661000015,54290.70973128001 2025-06-25,15:04:30.000,176,11064992,-795,0,1750863869,12700.881664089997,152.82013313999778,54290.51409192 2025-06-25,15:04:31.000,176,11064903,-795,0,1750863870,12700.733465270001,152.74259271000483,54290.576976000004 2025-06-25,15:04:32.000,176,11064937,-795,0,1750863871,12700.44380393999,152.64390488999925,54290.78658960001 2025-06-25,15:04:33.000,176,11064938,-795,0,1750863872,12700.160878919989,152.56636445999902,54290.70973128001 2025-06-25,15:04:34.000,176,11064961,-795,0,1750863873,12699.958789619988,152.53816794000159,54290.63986008001 2025-06-25,15:04:35.000,176,11064933,-795,0,1750863874,12699.635446740001,152.53111881000223,54290.32543968 2025-06-25,15:04:36.000,176,11064973,-795,0,1750863875,12699.547874709991,152.53816794000159,54290.16473592001 2025-06-25,15:04:37.000,176,11064963,-795,0,1750863876,12699.520929469996,152.5522662000003,54290.1228132 2025-06-25,15:04:38.000,176,11064958,-795,0,1750863877,12699.487247919991,152.57341358999838,54290.15076168 2025-06-25,15:04:39.000,176,11064969,-795,0,1750863878,12699.426621129991,152.5522662000003,54290.01101928 2025-06-25,15:04:40.000,176,11064911,-795,0,1750863879,12699.379466959996,152.56636445999902,54290.03896776001 2025-06-25,15:04:41.000,176,11064891,-795,0,1750863880,12699.36599433999,152.59456098000373,54290.094864720006 2025-06-25,15:04:42.000,176,11064938,-795,0,1750863881,12699.39293958,152.6157083700018,54290.11582608001 2025-06-25,15:04:43.000,176,11064905,-795,0,1750863882,12699.31210386,152.70734706000076,54289.878264000006 2025-06-25,15:04:44.000,176,11064958,-795,0,1750863883,12699.35252172,152.72849444999883,54289.9830708 2025-06-25,15:04:45.000,176,11064948,-795,0,1750863884,12699.24474075999,152.81308400999842,54289.738521600004 2025-06-25,15:04:46.000,176,11064948,-795,0,1750863885,12699.21105921,152.81308400999842,54289.89223824 2025-06-25,15:04:47.000,176,11065009,-795,0,1750863886,12699.096541939994,152.91882096000336,54289.878264000006 2025-06-25,15:04:48.000,176,11064948,-795,0,1750863887,12698.955079429994,152.95406661000015,54289.94114808 2025-06-25,15:04:49.000,176,11064877,-795,0,1750863888,12698.854034779994,152.98931226000423,54290.094864720006 2025-06-25,15:04:50.000,176,11064994,-795,0,1750863889,12698.766462749998,153.06685269000445,54289.83634128 2025-06-25,15:04:51.000,176,11064963,-795,0,1750863890,12698.732781199993,153.15144225000404,54289.88525112 2025-06-25,15:04:52.000,176,11064963,-795,0,1750863891,12698.685627029998,153.2078352899989,54289.738521600004 2025-06-25,15:04:53.000,176,11064979,-795,0,1750863892,12698.645209169998,153.2924248499985,54289.75249584001 2025-06-25,15:04:54.000,176,11064925,-715,0,1750863893,12698.618263930002,153.3206213700032,54289.69659888 2025-06-25,15:04:55.000,176,11064957,-795,0,1750863894,12698.483537729997,153.4052109300028,54289.570830720004 2025-06-25,15:04:56.000,176,11064923,-795,0,1750863895,12698.348811529992,153.4545548399983,54289.57781784 2025-06-25,15:04:57.000,176,11064911,-795,0,1750863896,12698.241030569996,153.48980049000238,54289.80140568001 2025-06-25,15:04:58.000,176,11064963,-795,0,1750863897,12698.160194849996,153.4545548399983,54289.70358600001 2025-06-25,15:04:59.000,176,11064956,-795,0,1750863898,12698.08609543999,153.54619353000453,54289.689611760004 2025-06-25,15:05:00.000,176,11064938,-795,0,1750863899,12697.93116031,153.5391443999979,54289.43807544 2025-06-25,15:05:01.000,176,11064949,-795,0,1750863900,12697.89074245,153.59553744000004,54289.26339744 2025-06-25,15:05:02.000,176,11064985,-795,0,1750863901,12697.85032459,153.60963569999876,54289.3192944 2025-06-25,15:05:03.000,176,11064990,-795,0,1750863902,12697.87053352,153.687176129999,54289.3891656 2025-06-25,15:05:04.000,176,11064961,-795,0,1750863903,12697.87053352,153.70832352000434,54289.53589512001 2025-06-25,15:05:05.000,176,11064906,-795,0,1750863904,12697.80317041999,153.79291308000393,54289.48698528 2025-06-25,15:05:06.000,176,11064964,-795,0,1750863905,12697.776225179994,153.83520786000008,54289.36820424001 2025-06-25,15:05:07.000,176,11064882,-795,0,1750863906,12697.816643039994,153.97619046000182,54289.38217848 2025-06-25,15:05:08.000,176,11064931,-795,0,1750863907,12697.897478759995,154.0255343700046,54289.26339744 2025-06-25,15:05:09.000,176,11064956,-795,0,1750863908,12697.857060899994,154.07487828000012,54289.10968080001 2025-06-25,15:05:10.000,176,11064985,-795,0,1750863909,12697.90421506999,154.1242221900029,54288.98391264 2025-06-25,15:05:11.000,176,11064967,-795,0,1750863910,12697.97157817,154.22291001000121,54289.1446164 2025-06-25,15:05:12.000,176,11064901,-795,0,1750863911,12698.018732339995,154.13127132000227,54289.424101200006 2025-06-25,15:05:13.000,176,11064912,-795,0,1750863912,12697.9917871,154.145369580001,54289.41711408001 2025-06-25,15:05:14.000,176,11064931,-795,0,1750863913,12698.059150199995,154.0960256699982,54289.3891656 2025-06-25,15:05:15.000,176,11065012,-795,0,1750863914,12697.96484185999,154.04668176000268,54289.24243608 2025-06-25,15:05:16.000,176,11065004,-795,0,1750863915,12698.06588650999,153.9338956799984,54289.10968080001 2025-06-25,15:05:17.000,176,11064981,-795,0,1750863916,12698.119776989995,153.84225698999944,54289.17256488 2025-06-25,15:05:18.000,176,11064969,-795,0,1750863917,12698.220821639996,153.68012699999963,54289.09570656 2025-06-25,15:05:19.000,176,11064970,-795,0,1750863918,12698.17366747,153.51094788000046,54289.018848240004 2025-06-25,15:05:20.000,176,11064924,-795,0,1750863919,12698.14672222999,153.44750570999895,54289.20051336001 2025-06-25,15:05:21.000,176,11064887,-795,0,1750863920,12698.08609543999,153.29947397999786,54288.969938400005 2025-06-25,15:05:22.000,176,11064888,-795,0,1750863921,12698.16693115999,153.16554051000276,54289.17256488 2025-06-25,15:05:23.000,176,11064955,-795,0,1750863922,12698.11304068,153.13734398999804,54289.17955200001 2025-06-25,15:05:24.000,176,11064962,-795,0,1750863923,12698.10630436999,153.08095095000317,54288.95596416 2025-06-25,15:05:25.000,176,11064952,-795,0,1750863924,12697.92442399999,153.08095095000317,54288.7603248 2025-06-25,15:05:26.000,176,11064963,-795,0,1750863925,12697.91095138,153.03865616999974,54288.872118720006 2025-06-25,15:05:27.000,176,11064968,-795,0,1750863926,12697.796434109994,153.05980355999782,54288.97692552 2025-06-25,15:05:28.000,176,11064952,-795,0,1750863927,12697.634762669994,153.08095095000317,54289.19352624 2025-06-25,15:05:29.000,176,11064909,-795,0,1750863928,12697.405728129997,153.13029485999868,54289.15160352 2025-06-25,15:05:30.000,176,11064943,-795,0,1750863929,12697.203638829997,153.1584913800034,54288.921028560006 2025-06-25,15:05:31.000,176,11064919,-795,0,1750863930,12697.028494769991,153.22898268000426,54289.0747452 2025-06-25,15:05:32.000,176,11064942,-795,0,1750863931,12696.83314178,153.27832658999978,54288.83718312 2025-06-25,15:05:33.000,176,11064967,-795,0,1750863932,12696.637788789994,153.38406354000472,54288.88609296 2025-06-25,15:05:34.000,176,11064944,-795,0,1750863933,12696.536744139994,153.36291614999936,54288.94198992001 2025-06-25,15:05:35.000,176,11064972,-795,0,1750863934,12696.341391149988,153.43340745000023,54288.83718312 2025-06-25,15:05:36.000,176,11064971,-795,0,1750863935,12696.280764360003,153.48980049000238,54288.96295128001 2025-06-25,15:05:37.000,176,11064925,-795,0,1750863936,12696.233610189993,153.51094788000046,54289.03282248001 2025-06-25,15:05:38.000,176,11064924,-795,0,1750863937,12696.247082809998,153.52504613999918,54289.05378384 2025-06-25,15:05:39.000,176,11064969,-795,0,1750863938,12696.199928640002,153.54619353000453,54289.004874 2025-06-25,15:05:40.000,176,11064967,-795,0,1750863939,12696.152774469992,153.62373396000476,54288.66949224 2025-06-25,15:05:41.000,176,11064953,-795,0,1750863940,12696.105620299997,153.63078309000412,54288.64154376 2025-06-25,15:05:42.000,176,11064965,-795,0,1750863941,12696.058466130002,153.61668482999812,54288.66949224 2025-06-25,15:05:43.000,176,11064961,-755,0,1750863942,12696.092147679992,153.6660287400009,54288.732376320004 2025-06-25,15:05:44.000,176,11064948,-795,0,1750863943,12696.031520889992,153.68012699999963,54288.92801568 2025-06-25,15:05:45.000,176,11064929,-795,0,1750863944,12695.883322069996,153.72947091000242,54288.94198992001 2025-06-25,15:05:46.000,176,11064985,-795,0,1750863945,12695.76880479999,153.73652004000178,54288.704427840006 2025-06-25,15:05:47.000,176,11064914,-795,0,1750863946,12695.67449646,153.82110960000136,54288.830196 2025-06-25,15:05:48.000,176,11064931,-795,0,1750863947,12695.64755121999,153.87045351000415,54288.59962104 2025-06-25,15:05:49.000,176,11065005,-795,0,1750863948,12695.58692442999,154.00438697999925,54288.704427840006 2025-06-25,15:05:50.000,176,11064962,-795,0,1750863949,12695.54650656999,154.05373089000204,54288.45289152 2025-06-25,15:05:51.000,176,11064929,-795,0,1750863950,12695.580188119995,154.145369580001,54288.62756952001 2025-06-25,15:05:52.000,176,11064941,-795,0,1750863951,12695.67449646,154.2088117500025,54288.900067200004 2025-06-25,15:05:53.000,176,11064956,-795,0,1750863952,12695.681232769995,154.28635218000272,54288.872118720006 2025-06-25,15:05:54.000,176,11064966,-795,0,1750863953,12695.75533218,154.3568434800036,54288.83718312 2025-06-25,15:05:55.000,176,11064958,-795,0,1750863954,12695.762068489996,154.44143304000318,54288.73936344 2025-06-25,15:05:56.000,176,11064913,-795,0,1750863955,12695.876585760001,154.56126824999956,54288.57865968001 2025-06-25,15:05:57.000,176,11064975,-795,0,1750863956,12696.004575649997,154.59651390000363,54288.71141496 2025-06-25,15:05:58.000,176,11064944,-795,0,1750863957,12696.038257200002,154.62471042000107,54288.69744072001 2025-06-25,15:05:59.000,176,11064922,-795,0,1750863958,12695.991103029992,154.70929998000065,54288.683466480004 2025-06-25,15:06:00.000,176,11064914,-795,0,1750863959,12695.822695279996,154.70929998000065,54288.77429904001 2025-06-25,15:06:01.000,176,11064991,-795,0,1750863960,12695.75533218,154.75864389000344,54288.872118720006 2025-06-25,15:06:02.000,176,11064963,-795,0,1750863961,12695.661023839995,154.8009386699996,54288.89308008001 2025-06-25,15:06:03.000,176,11064962,-795,0,1750863962,12695.539770259995,154.83618432000367,54288.9350028 2025-06-25,15:06:04.000,176,11064957,-795,0,1750863963,12695.50608870999,154.89257735999854,54288.71840208 2025-06-25,15:06:05.000,176,11064916,-795,0,1750863964,12695.41178037,154.94192127000133,54288.50878848001 2025-06-25,15:06:06.000,176,11064950,-795,0,1750863965,12695.351153579999,154.99831431000348,54288.50180136 2025-06-25,15:06:07.000,176,11064923,-795,0,1750863966,12695.4319893,155.01946170000156,54288.67647936001 2025-06-25,15:06:08.000,176,11065002,-795,0,1750863967,12695.51282502,155.0617564799977,54288.88609296 2025-06-25,15:06:09.000,176,11064951,-795,0,1750863968,12695.50608870999,155.06880561000435,54288.86513160001 2025-06-25,15:06:10.000,176,11064961,-795,0,1750863969,12695.56671549999,155.0758547400037,54288.64853088 2025-06-25,15:06:11.000,176,11064987,-795,0,1750863970,12695.620605979995,155.1111003900005,54288.683466480004 2025-06-25,15:06:12.000,176,11064955,-795,0,1750863971,12695.74859586999,155.15339517000393,54288.45289152 2025-06-25,15:06:13.000,176,11064983,-795,0,1750863972,12695.863113139996,155.16749343000265,54288.59962104 2025-06-25,15:06:14.000,176,11064957,-795,0,1750863973,12695.910267309991,155.1956899500001,54288.61359528 2025-06-25,15:06:15.000,176,11065009,-795,0,1750863974,12695.937212550001,155.24503386000288,54288.6205824 2025-06-25,15:06:16.000,176,11064928,-795,0,1750863975,12695.970894099992,155.23093560000416,54288.78827328 2025-06-25,15:06:17.000,176,11064956,-795,0,1750863976,12696.031520889992,155.23093560000416,54288.81622176 2025-06-25,15:06:18.000,176,11064959,-795,0,1750863977,12696.092147679992,155.24503386000288,54288.79526040001 2025-06-25,15:06:19.000,176,11064921,-795,0,1750863978,12696.119092920002,155.28732863999903,54288.872118720006 2025-06-25,15:06:20.000,176,11064927,-795,0,1750863979,12696.152774469992,155.28732863999903,54288.55769832001 2025-06-25,15:06:21.000,176,11064995,-795,0,1750863980,12696.152774469992,155.26618125000095,54288.54372408 2025-06-25,15:06:22.000,176,11064968,-795,0,1750863981,12696.233610189993,155.21683733999816,54288.4459044 2025-06-25,15:06:23.000,176,11064999,-795,0,1750863982,12696.354863769993,155.2591321200016,54288.802247520005 2025-06-25,15:06:24.000,176,11064955,-795,0,1750863983,12696.402017939989,155.18864082000073,54288.872118720006 2025-06-25,15:06:25.000,176,11064903,-795,0,1750863984,12696.348127459998,155.11814951999986,54288.73936344 2025-06-25,15:06:26.000,176,11064929,-795,0,1750863985,12696.415490559993,155.08995300000242,54288.81622176 2025-06-25,15:06:27.000,176,11064972,-795,0,1750863986,12696.428963179998,155.10405126000114,54288.9350028 2025-06-25,15:06:28.000,176,11064969,-795,0,1750863987,12696.422226869989,155.05470734999835,54288.65551800001 2025-06-25,15:06:29.000,176,11064913,-795,0,1750863988,12696.300973289988,155.0617564799977,54288.634556640005 2025-06-25,15:06:30.000,176,11064954,-795,0,1750863989,12696.186456019997,155.0758547400037,54288.55769832001 2025-06-25,15:06:31.000,176,11064971,-795,0,1750863990,12696.193192329993,155.10405126000114,54288.753337680006 2025-06-25,15:06:32.000,176,11064937,-795,0,1750863991,12696.199928640002,155.08995300000242,54289.03282248001 2025-06-25,15:06:33.000,176,11064929,-795,0,1750863992,12696.112356609992,155.14634604000457,54289.088719440006 2025-06-25,15:06:34.000,176,11064961,-795,0,1750863993,12696.139301850002,155.23093560000416,54288.98391264 2025-06-25,15:06:35.000,176,11064972,-795,0,1750863994,12696.105620299997,155.26618125000095,54288.97692552 2025-06-25,15:06:36.000,176,11064972,-795,0,1750863995,12696.152774469992,155.32962342000246,54288.71141496 2025-06-25,15:06:37.000,176,11064963,-795,0,1750863996,12696.260555430003,155.39306559000397,54288.82320888001 2025-06-25,15:06:38.000,176,11065010,-795,0,1750863997,12696.354863769993,155.47765515000356,54288.92801568 2025-06-25,15:06:39.000,176,11064911,-795,0,1750863998,12696.442435799989,155.5199499299997,54288.90705432 2025-06-25,15:06:40.000,176,11064962,-795,0,1750863999,12696.496326279994,155.5692938400025,54288.94897704 2025-06-25,15:06:41.000,176,11064938,-795,0,1750864000,12696.556953069994,155.57634297000186,54289.03282248001 2025-06-25,15:06:42.000,176,11064928,-795,0,1750864001,12696.64452509999,155.61863774999802,54289.0747452 2025-06-25,15:06:43.000,176,11064935,-795,0,1750864002,12696.698415579995,155.6538834000021,54289.12365504 2025-06-25,15:06:44.000,176,11064983,-795,0,1750864003,12696.67147034,155.71027644000424,54288.89308008001 2025-06-25,15:06:45.000,176,11064922,-795,0,1750864004,12696.556953069994,155.7525712200004,54288.78128616 2025-06-25,15:06:46.000,176,11064974,-795,0,1750864005,12696.536744139994,155.78076773999783,54288.872118720006 2025-06-25,15:06:47.000,176,11064980,-795,0,1750864006,12696.530007829999,155.79486600000382,54289.04679672 2025-06-25,15:06:48.000,176,11064973,-795,0,1750864007,12696.449172109998,155.7525712200004,54289.19352624 2025-06-25,15:06:49.000,176,11064951,-795,0,1750864008,12696.368336389998,155.75962034999975,54289.26339744 2025-06-25,15:06:50.000,176,11064996,-795,0,1750864009,12696.199928640002,155.77371860999847,54289.0747452 2025-06-25,15:06:51.000,176,11064959,-795,0,1750864010,12696.139301850002,155.71027644000424,54289.10968080001 2025-06-25,15:06:52.000,176,11064941,-795,0,1750864011,12696.085411369997,155.67503079000016,54288.94198992001 2025-06-25,15:06:53.000,176,11064988,-795,0,1750864012,12696.078675060002,155.64683427000273,54288.96295128001 2025-06-25,15:06:54.000,176,11064948,-795,0,1750864013,12696.125829229997,155.61863774999802,54289.03282248001 2025-06-25,15:06:55.000,176,11064935,-795,0,1750864014,12696.085411369997,155.57634297000186,54289.11666792 2025-06-25,15:06:56.000,176,11064951,-795,0,1750864015,12696.044993509997,155.56224471000314,54289.24942320001 2025-06-25,15:06:57.000,176,11064966,-795,0,1750864016,12696.011311959992,155.505851670001,54289.34724288001 2025-06-25,15:06:58.000,176,11064993,-795,0,1750864017,12696.058466130002,155.58339210000122,54289.32628152001 2025-06-25,15:06:59.000,176,11064952,-795,0,1750864018,12696.112356609992,155.61158861999866,54289.403139840004 2025-06-25,15:07:00.000,176,11065000,-795,0,1750864019,12696.139301850002,155.71027644000424,54289.10269368 2025-06-25,15:07:01.000,176,11064947,-795,0,1750864020,12696.267291739998,155.7666694799991,54289.02583536 2025-06-25,15:07:02.000,176,11064959,-795,0,1750864021,12696.428963179998,155.89355382000213,54289.27038456 2025-06-25,15:07:03.000,176,11064974,-795,0,1750864022,12696.637788789994,155.92879946999892,54289.22147472 2025-06-25,15:07:04.000,176,11064944,-795,0,1750864023,12696.738833439995,156.07683120000002,54289.43807544 2025-06-25,15:07:05.000,176,11064943,-795,0,1750864024,12696.9139775,156.04863468000258,54289.33326864 2025-06-25,15:07:06.000,176,11064982,-795,0,1750864025,12697.028494769991,156.16846988999896,54289.43108832 2025-06-25,15:07:07.000,176,11064976,-795,0,1750864026,12697.176693590001,156.2107646700024,54289.50794664 2025-06-25,15:07:08.000,176,11064979,-795,0,1750864027,12697.304683479997,156.28125597000326,54289.375191360006 2025-06-25,15:07:09.000,176,11064949,-795,0,1750864028,12697.190166209992,156.28830510000262,54289.235448960004 2025-06-25,15:07:10.000,176,11064953,-795,0,1750864029,12697.129539419991,156.35879640000348,54289.09570656 2025-06-25,15:07:11.000,176,11065003,-795,0,1750864030,12697.116066800001,156.35879640000348,54289.305320160005 2025-06-25,15:07:12.000,176,11064927,-795,0,1750864031,12697.021758459996,156.35174727000413,54289.50095952 2025-06-25,15:07:13.000,176,11064952,-795,0,1750864032,12696.84661439999,156.33764900999813,54289.5987792 2025-06-25,15:07:14.000,176,11064965,-795,0,1750864033,12696.718624509995,156.3728946600022,54289.41012696 2025-06-25,15:07:15.000,176,11064978,-795,0,1750864034,12696.637788789994,156.36584553000284,54289.570830720004 2025-06-25,15:07:16.000,176,11064980,-795,0,1750864035,12696.590634619999,156.35879640000348,54289.256410320006 2025-06-25,15:07:17.000,176,11064997,-795,0,1750864036,12696.61084355,156.35174727000413,54289.1446164 2025-06-25,15:07:18.000,176,11064974,-795,0,1750864037,12696.78598760999,156.33059987999877,54289.27737168001 2025-06-25,15:07:19.000,176,11064931,-795,0,1750864038,12696.90724118999,156.28830510000262,54289.29833304001 2025-06-25,15:07:20.000,176,11064933,-795,0,1750864039,12697.008285839991,156.2460103199992,54289.29134592 2025-06-25,15:07:21.000,176,11064975,-795,0,1750864040,12697.264265619997,156.11912598000345,54289.424101200006 2025-06-25,15:07:22.000,176,11064995,-795,0,1750864041,12697.405728129997,156.0133890299985,54289.473011040005 2025-06-25,15:07:23.000,176,11064976,-795,0,1750864042,12697.378782890002,156.0274872900045,54289.424101200006 2025-06-25,15:07:24.000,176,11064980,-795,0,1750864043,12697.607817429998,156.03453642000386,54289.43807544 2025-06-25,15:07:25.000,176,11064973,-795,0,1750864044,12697.634762669994,156.07683120000002,54289.22846184001 2025-06-25,15:07:26.000,176,11064940,-795,0,1750864045,12697.742543629989,156.15437163000024,54289.31230728 2025-06-25,15:07:27.000,176,11064983,-795,0,1750864046,12697.83011566,156.2107646700024,54289.424101200006 2025-06-25,15:07:28.000,176,11064971,-795,0,1750864047,12697.92442399999,156.31650162000005,54289.67563752 2025-06-25,15:07:29.000,176,11064964,-795,0,1750864048,12697.97157817,156.39404205000028,54289.80140568001 2025-06-25,15:07:30.000,176,11064980,-795,0,1750864049,12697.90421506999,156.49977899999794,54289.521920880004 2025-06-25,15:07:31.000,176,11064979,-795,0,1750864050,12698.038941269995,156.56322116999945,54289.61275344001 2025-06-25,15:07:32.000,176,11064965,-795,0,1750864051,12698.18714008999,156.7042037700012,54289.528908 2025-06-25,15:07:33.000,176,11064959,-795,0,1750864052,12698.348811529992,156.76059681000334,54289.53589512001 2025-06-25,15:07:34.000,176,11064926,-795,0,1750864053,12698.483537729997,156.866333760001,54289.63371480001 2025-06-25,15:07:35.000,176,11064931,-795,0,1750864054,12698.571109759992,156.87338289000036,54289.65467616 2025-06-25,15:07:36.000,176,11064948,-795,0,1750864055,12698.591318689992,156.92272680000315,54289.808392800005 2025-06-25,15:07:37.000,176,11064955,-795,0,1750864056,12698.665418099998,156.98616897000466,54289.89922536001 2025-06-25,15:07:38.000,176,11064959,-795,0,1750864057,12698.618263930002,157.0284637500008,54289.857302640004 2025-06-25,15:07:39.000,176,11064956,-795,0,1750864058,12698.651945479993,157.00026723000337,54289.76647008 2025-06-25,15:07:40.000,176,11064997,-795,0,1750864059,12698.598055000002,157.02141462000145,54289.57781784 2025-06-25,15:07:41.000,176,11064982,-795,0,1750864060,12698.598055000002,157.05666026999825,54289.57781784 2025-06-25,15:07:42.000,176,11064957,-795,0,1750864061,12698.591318689992,157.07075853000424,54289.689611760004 2025-06-25,15:07:43.000,176,11064961,-795,0,1750864062,12698.631736549993,157.05666026999825,54289.82935416001 2025-06-25,15:07:44.000,176,11064952,-795,0,1750864063,12698.638472860002,157.00731636000273,54289.99704504001 2025-06-25,15:07:45.000,176,11064966,-795,0,1750864064,12698.625000239997,156.97911983999802,54290.01101928 2025-06-25,15:07:46.000,176,11064950,-795,0,1750864065,12698.591318689992,156.93682506000187,54289.878264000006 2025-06-25,15:07:47.000,176,11064930,-795,0,1750864066,12698.699099650003,156.93682506000187,54289.9131996 2025-06-25,15:07:48.000,176,11064944,-795,0,1750864067,12698.840562159989,156.9156776700038,54289.81537992 2025-06-25,15:07:49.000,176,11064912,-795,0,1750864068,12698.880980019989,156.9156776700038,54289.738521600004 2025-06-25,15:07:50.000,176,11064949,-795,0,1750864069,12698.874243709994,156.866333760001,54289.5987792 2025-06-25,15:07:51.000,176,11064907,-795,0,1750864070,12699.02244252999,156.8310881100042,54289.78743144 2025-06-25,15:07:52.000,176,11064928,-795,0,1750864071,12699.10327824999,156.7817442000014,54290.10185184 2025-06-25,15:07:53.000,176,11064958,-795,0,1750864072,12699.04265145999,156.7676459400027,54290.052942 2025-06-25,15:07:54.000,176,11064933,-795,0,1750864073,12699.008969909999,156.78879333000077,54290.03896776001 2025-06-25,15:07:55.000,176,11064979,-795,0,1750864074,12698.854034779994,156.78879333000077,54290.00403216 2025-06-25,15:07:56.000,176,11064947,-795,0,1750864075,12698.719308579988,156.80994071999885,54289.808392800005 2025-06-25,15:07:57.000,176,11064930,-795,0,1750864076,12698.604791309997,156.8028915899995,54289.82935416001 2025-06-25,15:07:58.000,176,11064949,-795,0,1750864077,12698.530691899992,156.78879333000077,54289.9131996 2025-06-25,15:07:59.000,176,11064937,-795,0,1750864078,12698.362284149996,156.84518637000292,54289.8433284 2025-06-25,15:08:00.000,176,11064949,-795,0,1750864079,12698.17366747,156.83813724000356,54289.95512232 2025-06-25,15:08:01.000,176,11064960,-795,0,1750864080,12698.15345854,156.8169898499982,54289.96909656001 2025-06-25,15:08:02.000,176,11064920,-795,0,1750864081,12698.13324961,156.8169898499982,54290.03896776001 2025-06-25,15:08:03.000,176,11064941,-795,0,1750864082,12698.099568059995,156.82403898000484,54290.06691624001 2025-06-25,15:08:04.000,176,11064967,-795,0,1750864083,12698.12651329999,156.88043201999972,54289.82236704 2025-06-25,15:08:05.000,176,11064947,-795,0,1750864084,12698.11304068,156.866333760001,54289.64768904 2025-06-25,15:08:06.000,176,11064928,-795,0,1750864085,12698.274712120001,156.90862854000443,54289.79441856 2025-06-25,15:08:07.000,176,11064946,-795,0,1750864086,12698.369020459992,156.95797244999994,54289.82236704 2025-06-25,15:08:08.000,176,11064943,-795,0,1750864087,12698.476801420002,156.94387419000122,54290.08089048 2025-06-25,15:08:09.000,176,11064911,-795,0,1750864088,12698.598055000002,156.9650215799993,54290.06691624001 2025-06-25,15:08:10.000,176,11064971,-795,0,1750864089,12698.564373449997,157.02141462000145,54289.906212480004 2025-06-25,15:08:11.000,176,11064950,-795,0,1750864090,12698.645209169998,157.1271515699991,54289.96909656001 2025-06-25,15:08:12.000,176,11064979,-795,0,1750864091,12698.672154409993,157.14829896000447,54289.81537992 2025-06-25,15:08:13.000,176,11064976,-795,0,1750864092,12698.746253819998,157.19764286999998,54289.89223824 2025-06-25,15:08:14.000,176,11064975,-795,0,1750864093,12698.726044889998,157.2751833000002,54289.93416096 2025-06-25,15:08:15.000,176,11064924,-715,0,1750864094,12698.631736549993,157.31747808000364,54289.85031552001 2025-06-25,15:08:16.000,176,11064923,-795,0,1750864095,12698.530691899992,157.39501851000387,54290.052942 2025-06-25,15:08:17.000,176,11064915,-795,0,1750864096,12698.517219280002,157.46550981000473,54290.17172304 2025-06-25,15:08:18.000,176,11064949,-795,0,1750864097,12698.490274039992,157.5219028499996,54290.10883896 2025-06-25,15:08:19.000,176,11064950,-795,0,1750864098,12698.517219280002,157.5712467600024,54290.12980032 2025-06-25,15:08:20.000,176,11064957,-795,0,1750864099,12698.537428210002,157.68403283999942,54289.80140568001 2025-06-25,15:08:21.000,176,11064976,-795,0,1750864100,12698.577846070002,157.74747501000093,54289.710573120006 2025-06-25,15:08:22.000,176,11064953,-795,0,1750864101,12698.752990129993,157.74042588000157,54289.86428976 2025-06-25,15:08:23.000,176,11064950,-795,0,1750864102,12698.975288359994,157.74042588000157,54289.976083680005 2025-06-25,15:08:24.000,176,11064942,-795,0,1750864103,12698.988760979999,157.76157326999964,54289.99005792 2025-06-25,15:08:25.000,176,11064948,-795,0,1750864104,12699.217795519995,157.6699345800007,54290.03896776001 2025-06-25,15:08:26.000,176,11064930,-795,0,1750864105,12699.440093749996,157.62763980000454,54290.03896776001 2025-06-25,15:08:27.000,176,11064966,-795,0,1750864106,12699.642183049997,157.61354153999855,54290.073903360004 2025-06-25,15:08:28.000,176,11064946,-795,0,1750864107,12699.763436629997,157.52895197999896,54289.82236704 2025-06-25,15:08:29.000,176,11064902,-795,0,1750864108,12699.851008659993,157.46550981000473,54289.738521600004 2025-06-25,15:08:30.000,176,11064934,-795,0,1750864109,12699.871217589993,157.40911677000258,54289.591792080006 2025-06-25,15:08:31.000,176,11064934,-795,0,1750864110,12699.992471169993,157.31747808000364,54289.78743144 2025-06-25,15:08:32.000,176,11064952,-795,0,1750864111,12700.053097959993,157.24698678000277,54290.18569728001 2025-06-25,15:08:33.000,176,11064922,-795,0,1750864112,12700.012680099993,157.13420069999847,54290.1228132 2025-06-25,15:08:34.000,176,11064945,-795,0,1750864113,12699.999207479988,157.09190592000232,54290.045954880006 2025-06-25,15:08:35.000,176,11064980,-795,0,1750864114,12699.884690209998,157.0496111399989,54289.88525112 2025-06-25,15:08:36.000,176,11064931,-795,0,1750864115,12699.891426519993,157.00026723000337,54289.46602392001 2025-06-25,15:08:37.000,176,11064948,-795,0,1750864116,12699.952053309993,156.99321810000401,54289.689611760004 2025-06-25,15:08:38.000,176,11064962,-795,0,1750864117,12700.012680099993,156.9015794099978,54289.86428976 2025-06-25,15:08:39.000,176,11064921,-795,0,1750864118,12700.080043199989,156.78879333000077,54289.808392800005 2025-06-25,15:08:40.000,176,11064947,-795,0,1750864119,12699.938580689988,156.66190898999776,54289.86428976 2025-06-25,15:08:41.000,176,11064959,-795,0,1750864120,12699.884690209998,156.5209263900033,54289.89922536001 2025-06-25,15:08:42.000,176,11064937,-795,0,1750864121,12699.830799729993,156.46453335000115,54289.92018672001 2025-06-25,15:08:43.000,176,11064941,-795,0,1750864122,12699.723018769997,156.35879640000348,54290.00403216 2025-06-25,15:08:44.000,176,11064955,-795,0,1750864123,12699.541138399996,156.28125597000326,54289.710573120006 2025-06-25,15:08:45.000,176,11064954,-795,0,1750864124,12699.35252172,156.2460103199992,54289.61974056 2025-06-25,15:08:46.000,176,11064948,-795,0,1750864125,12699.18411396999,156.20371554000303,54289.62672768 2025-06-25,15:08:47.000,176,11064946,-795,0,1750864126,12699.076333009994,156.10502772000473,54289.75249584001 2025-06-25,15:08:48.000,176,11064950,-795,0,1750864127,12698.914661569994,156.04863468000258,54290.01800640001 2025-06-25,15:08:49.000,176,11064964,-795,0,1750864128,12698.678890720003,156.00633989999915,54289.95512232 2025-06-25,15:08:50.000,176,11064948,-795,0,1750864129,12698.362284149996,156.00633989999915,54289.71756024 2025-06-25,15:08:51.000,176,11064955,-755,0,1750864130,12698.227557949991,155.98519251000107,54289.81537992 2025-06-25,15:08:52.000,176,11064952,-795,0,1750864131,12698.160194849996,156.04158555000322,54289.50794664 2025-06-25,15:08:53.000,176,11064962,-795,0,1750864132,12698.079359129995,156.06978207000066,54289.62672768 2025-06-25,15:08:54.000,176,11064953,-795,0,1750864133,12698.018732339995,156.14732250000088,54289.65467616 2025-06-25,15:08:55.000,176,11064984,-795,0,1750864134,12698.02546864999,156.1261751100028,54289.54986936 2025-06-25,15:08:56.000,176,11064960,-795,0,1750864135,12698.038941269995,156.19666641000367,54289.79441856 2025-06-25,15:08:57.000,176,11064903,-795,0,1750864136,12698.09283175,156.2248629300011,54289.857302640004 2025-06-25,15:08:58.000,176,11064957,-795,0,1750864137,12698.139985919996,156.3094524900007,54289.78743144 2025-06-25,15:08:59.000,176,11064927,-795,0,1750864138,12698.241030569996,156.3728946600022,54289.8433284 2025-06-25,15:09:00.000,176,11064962,-795,0,1750864139,12698.1938764,156.44338596000307,54289.354230000004 2025-06-25,15:09:01.000,176,11064988,-795,0,1750864140,12698.274712120001,156.4574842200018,54289.38217848 2025-06-25,15:09:02.000,176,11065003,-795,0,1750864141,12698.348811529992,156.49977899999794,54289.403139840004 2025-06-25,15:09:03.000,176,11064915,-795,0,1750864142,12698.395965700001,156.57731942999817,54289.640701920005 2025-06-25,15:09:04.000,176,11064984,-795,0,1750864143,12698.375756770001,156.61256508000224,54289.89922536001 2025-06-25,15:09:05.000,176,11064957,-795,0,1750864144,12698.382493079996,156.5843685600048,54289.82236704 2025-06-25,15:09:06.000,176,11064964,-795,0,1750864145,12698.288184739991,156.6548598599984,54289.76647008 2025-06-25,15:09:07.000,176,11064945,-795,0,1750864146,12698.200612709996,156.67600725000375,54289.65467616 2025-06-25,15:09:08.000,176,11064992,-795,0,1750864147,12698.21408533,156.71125290000055,54289.3891656 2025-06-25,15:09:09.000,176,11064990,-795,0,1750864148,12698.227557949991,156.75354768000398,54289.48698528 2025-06-25,15:09:10.000,176,11064942,-795,0,1750864149,12698.207349019991,156.7676459400027,54289.41012696 2025-06-25,15:09:11.000,176,11064942,-795,0,1750864150,12698.328602599991,156.75354768000398,54289.473011040005 2025-06-25,15:09:12.000,176,11064948,-795,0,1750864151,12698.443119869997,156.72535115999926,54289.78044432001 2025-06-25,15:09:13.000,176,11064981,-795,0,1750864152,12698.550900829992,156.72535115999926,54289.738521600004 2025-06-25,15:09:14.000,176,11064951,-795,0,1750864153,12698.672154409993,156.71125290000055,54289.68262464001 2025-06-25,15:09:15.000,176,11064957,-795,0,1750864154,12698.719308579988,156.69010551000247,54289.521920880004 2025-06-25,15:09:16.000,176,11064953,-795,0,1750864155,12698.887716329999,156.67600725000375,54289.29833304001 2025-06-25,15:09:17.000,176,11064969,-795,0,1750864156,12699.0695967,156.6196142100016,54289.41711408001 2025-06-25,15:09:18.000,176,11064920,-795,0,1750864157,12699.18411396999,156.5843685600048,54289.50095952 2025-06-25,15:09:19.000,176,11064937,-795,0,1750864158,12699.26494968999,156.49272986999858,54289.44506256001 2025-06-25,15:09:20.000,176,11064954,-795,0,1750864159,12699.25147707,156.4363368300037,54289.521920880004 2025-06-25,15:09:21.000,176,11064950,-795,0,1750864160,12699.271686,156.31650162000005,54289.53589512001 2025-06-25,15:09:22.000,176,11064981,-795,0,1750864161,12699.33231279,156.2107646700024,54289.53589512001 2025-06-25,15:09:23.000,176,11064930,-795,0,1750864162,12699.35252172,156.1120768500041,54289.54986936 2025-06-25,15:09:24.000,176,11064944,-795,0,1750864163,12699.40641219999,156.04863468000258,54289.354230000004 2025-06-25,15:09:25.000,176,11064933,-795,0,1750864164,12699.359258029996,155.90765208000084,54288.87910584 2025-06-25,15:09:26.000,176,11064933,-795,0,1750864165,12699.36599433999,155.8512590399987,54289.22147472 2025-06-25,15:09:27.000,176,11064956,-795,0,1750864166,12699.460302679996,155.77371860999847,54289.32628152001 2025-06-25,15:09:28.000,176,11064956,-795,0,1750864167,12699.487247919991,155.68207991999952,54289.61275344001 2025-06-25,15:09:29.000,176,11064922,-795,0,1750864168,12699.487247919991,155.6045394899993,54289.53589512001 2025-06-25,15:09:30.000,176,11064974,-795,0,1750864169,12699.480511609996,155.5410973199978,54289.3192944 2025-06-25,15:09:31.000,176,11064987,-795,0,1750864170,12699.426621129991,155.58339210000122,54289.39615272001 2025-06-25,15:09:32.000,176,11064974,-795,0,1750864171,12699.520929469996,155.49175341000227,54289.13064216001 2025-06-25,15:09:33.000,176,11064929,-795,0,1750864172,12699.527665779991,155.48470428000292,54289.22147472 2025-06-25,15:09:34.000,176,11064967,-795,0,1750864173,12699.581556259996,155.39306559000397,54289.24942320001 2025-06-25,15:09:35.000,176,11064971,-795,0,1750864174,12699.500720539996,155.4565077599982,54289.235448960004 2025-06-25,15:09:36.000,176,11064941,-795,0,1750864175,12699.541138399996,155.30847603000439,54289.41012696 2025-06-25,15:09:37.000,176,11064962,-795,0,1750864176,12699.554611020001,155.28027950999967,54289.44506256001 2025-06-25,15:09:38.000,176,11064961,-795,0,1750864177,12699.561347329996,155.1604443000033,54289.47999816 2025-06-25,15:09:39.000,176,11064940,-795,0,1750864178,12699.568083639992,155.14634604000457,54289.43108832 2025-06-25,15:09:40.000,176,11064954,-795,0,1750864179,12699.527665779991,155.08290387000307,54289.039809600006 2025-06-25,15:09:41.000,176,11064969,-795,0,1750864180,12699.514193160001,155.02651083000092,54289.088719440006 2025-06-25,15:09:42.000,176,11064950,-795,0,1750864181,12699.655655670002,154.9630686599994,54289.256410320006 2025-06-25,15:09:43.000,176,11064981,-795,0,1750864182,12699.675864600002,154.93487214000197,54289.24942320001 2025-06-25,15:09:44.000,176,11064991,-795,0,1750864183,12699.696073530002,154.88552822999918,54289.49397240001 2025-06-25,15:09:45.000,176,11064896,-795,0,1750864184,12699.581556259996,154.85028258000239,54289.29134592 2025-06-25,15:09:46.000,176,11064920,-795,0,1750864185,12699.588292569992,154.77979128000152,54289.36820424001 2025-06-25,15:09:47.000,176,11064958,-795,0,1750864186,12699.554611020001,154.77274215000216,54289.3891656 2025-06-25,15:09:48.000,176,11064957,-795,0,1750864187,12699.500720539996,154.69520172000193,54289.17256488 2025-06-25,15:09:49.000,176,11064967,-795,0,1750864188,12699.399675889996,154.74454563000472,54289.004874 2025-06-25,15:09:50.000,176,11064963,-795,0,1750864189,12699.318840169995,154.69520172000193,54288.900067200004 2025-06-25,15:09:51.000,176,11064963,-795,0,1750864190,12699.379466959996,154.6670052000045,54289.0747452 2025-06-25,15:09:52.000,176,11064917,-795,0,1750864191,12699.419884819996,154.603563030003,54289.375191360006 2025-06-25,15:09:53.000,176,11064921,-795,0,1750864192,12699.36599433999,154.61061216000235,54289.24243608 2025-06-25,15:09:54.000,176,11064972,-795,0,1750864193,12699.399675889996,154.51192434000404,54289.2843588 2025-06-25,15:09:55.000,176,11064975,-795,0,1750864194,12699.359258029996,154.50487521000468,54289.088719440006 2025-06-25,15:09:56.000,176,11064944,-795,0,1750864195,12699.39293958,154.53307173000212,54288.900067200004 2025-06-25,15:09:57.000,176,11064955,-795,0,1750864196,12699.40641219999,154.47667868999997,54289.10968080001 2025-06-25,15:09:58.000,176,11064982,-795,0,1750864197,12699.45356637,154.43438391000382,54289.08173232001 2025-06-25,15:09:59.000,176,11064970,-795,0,1750864198,12699.359258029996,154.4907769499987,54289.12365504 2025-06-25,15:10:00.000,176,11064941,-795,0,1750864199,12699.16390503999,154.47667868999997,54289.186539120004 2025-06-25,15:10:01.000,176,11064949,-795,0,1750864200,12699.029178839999,154.4696295600006,54289.17955200001 2025-06-25,15:10:02.000,176,11064885,-795,0,1750864201,12698.894452639994,154.42733478000446,54289.17256488 2025-06-25,15:10:03.000,176,11064916,-795,0,1750864202,12698.732781199993,154.43438391000382,54289.27038456 2025-06-25,15:10:04.000,176,11064946,-795,0,1750864203,12698.645209169998,154.4555313000019,54288.96295128001 2025-06-25,15:10:05.000,176,11064941,-795,0,1750864204,12698.422910939997,154.49782607999805,54288.872118720006 2025-06-25,15:10:06.000,176,11064936,-795,0,1750864205,12698.355547840001,154.4907769499987,54288.81622176 2025-06-25,15:10:07.000,176,11064933,-795,0,1750864206,12698.348811529992,154.44848217000253,54288.94897704 2025-06-25,15:10:08.000,176,11064956,-795,0,1750864207,12698.294921050001,154.42733478000446,54289.17955200001 2025-06-25,15:10:09.000,176,11064915,-795,0,1750864208,12698.23429426,154.44848217000253,54289.137629280005 2025-06-25,15:10:10.000,176,11064959,-795,0,1750864209,12698.14672222999,154.4555313000019,54288.88609296 2025-06-25,15:10:11.000,176,11064965,-795,0,1750864210,12698.18714008999,154.48372781999933,54288.95596416 2025-06-25,15:10:12.000,176,11064943,-795,0,1750864211,12698.200612709996,154.44848217000253,54288.61359528 2025-06-25,15:10:13.000,176,11064942,-795,0,1750864212,12698.200612709996,154.48372781999933,54288.66949224 2025-06-25,15:10:14.000,176,11064966,-795,0,1750864213,12698.355547840001,154.44143304000318,54288.83718312 2025-06-25,15:10:15.000,176,11064929,-795,0,1750864214,12698.382493079996,154.43438391000382,54288.80923464 2025-06-25,15:10:16.000,176,11064955,-795,0,1750864215,12698.402702009997,154.39913825999975,54289.004874 2025-06-25,15:10:17.000,176,11064899,-795,0,1750864216,12698.267975809991,154.34979435000423,54288.76731192 2025-06-25,15:10:18.000,176,11064897,-795,0,1750864217,12698.321866289996,154.25110652999865,54288.86513160001 2025-06-25,15:10:19.000,176,11064977,-795,0,1750864218,12698.308393669991,154.2088117500025,54288.900067200004 2025-06-25,15:10:20.000,176,11064920,-795,0,1750864219,12698.288184739991,154.18061522999778,54288.61359528 2025-06-25,15:10:21.000,176,11064968,-795,0,1750864220,12698.261239499996,154.13127132000227,54288.59962104 2025-06-25,15:10:22.000,176,11064967,-795,0,1750864221,12698.23429426,153.97619046000182,54288.59263392 2025-06-25,15:10:23.000,176,11064940,-795,0,1750864222,12698.241030569996,153.88455177000287,54288.66949224 2025-06-25,15:10:24.000,176,11064933,-795,0,1750864223,12698.274712120001,153.82815873000072,54288.92801568 2025-06-25,15:10:25.000,176,11064849,-795,0,1750864224,12698.180403779996,153.76471655999921,54288.830196 2025-06-25,15:10:26.000,176,11064963,-795,0,1750864225,12698.079359129995,153.63783222000347,54288.515775600004 2025-06-25,15:10:27.000,176,11064969,-795,0,1750864226,12698.099568059995,153.58143918000133,54288.52974984001 2025-06-25,15:10:28.000,176,11064986,-795,0,1750864227,12698.12651329999,153.57439005000197,54288.50180136 2025-06-25,15:10:29.000,176,11064943,-795,0,1750864228,12698.10630436999,153.46160396999767,54288.515775600004 2025-06-25,15:10:30.000,176,11064961,-795,0,1750864229,12697.93116031,153.42635832000087,54288.24327792001 2025-06-25,15:10:31.000,176,11064965,-795,0,1750864230,12697.91095138,153.4193091900015,54288.38302032 2025-06-25,15:10:32.000,176,11064940,-795,0,1750864231,12697.87053352,153.31357224000385,54288.732376320004 2025-06-25,15:10:33.000,176,11064862,-795,0,1750864232,12697.735807319994,153.2571792000017,54288.60660816001 2025-06-25,15:10:34.000,176,11064945,-795,0,1750864233,12697.675180529994,153.1937370300002,54288.417955920006 2025-06-25,15:10:35.000,176,11064943,-795,0,1750864234,12697.526981709998,153.14439312000468,54288.396994560004 2025-06-25,15:10:36.000,176,11064890,-795,0,1750864235,12697.533718019993,153.13734398999804,54288.131484000005 2025-06-25,15:10:37.000,176,11064930,-795,0,1750864236,12697.466354919998,153.10209834000125,54288.33411048 2025-06-25,15:10:38.000,176,11064938,-795,0,1750864237,12697.506772779998,153.02455791000102,54288.34109760001 2025-06-25,15:10:39.000,176,11064950,-795,0,1750864238,12697.385519199997,153.0457052999991,54288.22231656001 2025-06-25,15:10:40.000,176,11064950,-795,0,1750864239,12697.351837649992,152.96816486999887,54288.40398168 2025-06-25,15:10:41.000,176,11064854,-795,0,1750864240,12697.398991820002,152.97521399999823,54288.45987864001 2025-06-25,15:10:42.000,176,11064898,-795,0,1750864241,12697.439409680002,152.90472270000464,54288.49481424 2025-06-25,15:10:43.000,176,11064953,-795,0,1750864242,12697.446145989998,152.8835753099993,54288.49481424 2025-06-25,15:10:44.000,176,11064974,-795,0,1750864243,12697.506772779998,152.897673569998,54288.229303680004 2025-06-25,15:10:45.000,176,11064948,-795,0,1750864244,12697.526981709998,152.8483296600025,54288.082574160006 2025-06-25,15:10:46.000,176,11064928,-795,0,1750864245,12697.553926949993,152.80603487999906,54288.12449688001 2025-06-25,15:10:47.000,176,11064960,-795,0,1750864246,12697.614553739993,152.78488749000098,54288.35507184 2025-06-25,15:10:48.000,176,11064967,-795,0,1750864247,12697.607817429998,152.77078923000226,54288.47385288 2025-06-25,15:10:49.000,176,11064911,-795,0,1750864248,12697.486563849998,152.77783836000162,54288.369046080006 2025-06-25,15:10:50.000,176,11064973,-795,0,1750864249,12697.311419789992,152.7496418400042,54288.01969008 2025-06-25,15:10:51.000,176,11064886,-795,0,1750864250,12697.351837649992,152.78488749000098,54288.299174880005 2025-06-25,15:10:52.000,176,11064906,-795,0,1750864251,12697.331628719992,152.77783836000162,54287.95680600001 2025-06-25,15:10:53.000,176,11064933,-795,0,1750864252,12697.277738240002,152.78488749000098,54288.11750976 2025-06-25,15:10:54.000,176,11064982,-795,0,1750864253,12697.277738240002,152.77783836000162,54288.180393840004 2025-06-25,15:10:55.000,176,11064966,-795,0,1750864254,12697.230584069992,152.79193662000034,54288.12449688001 2025-06-25,15:10:56.000,176,11064916,-795,0,1750864255,12697.143012039996,152.77078923000226,54288.28520064 2025-06-25,15:10:57.000,176,11064886,-795,0,1750864256,12697.183429899997,152.72849444999883,54288.39000744001 2025-06-25,15:10:58.000,176,11064945,-795,0,1750864257,12697.277738240002,152.68619967000268,54288.33411048 2025-06-25,15:10:59.000,176,11064962,-795,0,1750864258,12697.311419789992,152.64390488999925,54288.41096880001 2025-06-25,15:11:00.000,176,11064956,-795,0,1750864259,12697.372046579992,152.60865924000245,54287.99872872 2025-06-25,15:11:01.000,176,11064975,-795,0,1750864260,12697.365310269997,152.54521707000094,54287.95680600001 2025-06-25,15:11:02.000,176,11064970,-795,0,1750864261,12697.567399569998,152.46767664000072,54288.10353552001 2025-06-25,15:11:03.000,176,11064928,-795,0,1750864262,12697.614553739993,152.36193969000306,54288.08956128 2025-06-25,15:11:04.000,176,11064921,-795,0,1750864263,12697.560663259988,152.26325187000475,54288.24327792001 2025-06-25,15:11:05.000,176,11064936,-795,0,1750864264,12697.587608499998,152.19276057000388,54288.299174880005 2025-06-25,15:11:06.000,176,11064927,-795,0,1750864265,12697.547190639998,152.0940727499983,54288.15244536001 2025-06-25,15:11:07.000,176,11064925,-795,0,1750864266,12697.466354919998,152.03063058000407,54288.07558704001 2025-06-25,15:11:08.000,176,11064952,-795,0,1750864267,12697.506772779998,151.99538493,54287.9218704 2025-06-25,15:11:09.000,176,11064925,-795,0,1750864268,12697.425937059998,151.9460410200045,54287.93584464001 2025-06-25,15:11:10.000,176,11064931,-795,0,1750864269,12697.230584069992,151.9319427599985,54287.698282560006 2025-06-25,15:11:11.000,176,11064939,-795,0,1750864270,12697.284474549997,151.85440232999827,54287.90090904 2025-06-25,15:11:12.000,176,11064899,-795,0,1750864271,12697.244056689997,151.7980092900034,54288.12449688001 2025-06-25,15:11:13.000,176,11064884,-795,0,1750864272,12697.169957279992,151.79096016000403,54288.11750976 2025-06-25,15:11:14.000,176,11064963,-795,0,1750864273,12697.176693590001,151.66407582000102,54288.04763856 2025-06-25,15:11:15.000,176,11064905,-795,0,1750864274,12697.095857870001,151.6006336499995,54287.9218704 2025-06-25,15:11:16.000,176,11064951,-795,0,1750864275,12697.129539419991,151.59358452000015,54287.67033408001 2025-06-25,15:11:17.000,176,11064962,-795,0,1750864276,12697.163220969996,151.4878475700025,54287.76815376001 2025-06-25,15:11:18.000,176,11064963,-795,0,1750864277,12697.109330489991,151.4385036599997,54287.66334696 2025-06-25,15:11:19.000,176,11064950,-795,0,1750864278,12697.028494769991,151.3539141000001,54287.6423856 2025-06-25,15:11:20.000,176,11064930,-795,0,1750864279,12697.021758459996,151.26227541000117,54287.90789616001 2025-06-25,15:11:21.000,176,11064909,-795,0,1750864280,12696.920713809996,151.1917841100003,54287.893921920004 2025-06-25,15:11:22.000,176,11064942,-795,0,1750864281,12696.90724118999,151.05080150999856,54287.893921920004 2025-06-25,15:11:23.000,176,11064948,-795,0,1750864282,12696.961131669996,150.8816223899994,54287.95680600001 2025-06-25,15:11:24.000,176,11064966,-795,0,1750864283,12697.176693590001,150.8816223899994,54287.66334696 2025-06-25,15:11:25.000,176,11064978,-795,0,1750864284,12697.196902520001,151.06489977000456,54287.61443712 2025-06-25,15:11:26.000,176,11064981,-795,0,1750864285,12697.102594179996,151.17063672000222,54287.68430832 2025-06-25,15:11:27.000,176,11064947,-795,0,1750864286,12696.981340599996,151.1917841100003,54287.66334696 2025-06-25,15:11:28.000,176,11064950,-795,0,1750864287,12696.92745011999,151.14948933000414,54287.796102240005 2025-06-25,15:11:29.000,176,11064948,-795,0,1750864288,12696.97460429,151.16358759000286,54287.9917416 2025-06-25,15:11:30.000,176,11064976,-795,0,1750864289,12696.99481322,151.14948933000414,54287.81007648 2025-06-25,15:11:31.000,176,11064948,-795,0,1750864290,12697.028494769991,151.1071945500007,54287.90090904 2025-06-25,15:11:32.000,176,11064969,-795,0,1750864291,12697.068912629991,151.03670324999985,54287.57251440001 2025-06-25,15:11:33.000,176,11064939,-795,0,1750864292,12697.109330489991,151.0085067300024,54287.71924392001 2025-06-25,15:11:34.000,176,11064972,-795,0,1750864293,12697.116066800001,150.9944084700037,54287.75417952 2025-06-25,15:11:35.000,176,11064961,-795,0,1750864294,12697.03523108,150.95211369000026,54287.71924392001 2025-06-25,15:11:36.000,176,11064964,-795,0,1750864295,12696.94765904999,150.8957206499981,54287.76815376001 2025-06-25,15:11:37.000,176,11064993,-795,0,1750864296,12696.81293285,150.82522935000452,54287.87994768 2025-06-25,15:11:38.000,176,11064949,-795,0,1750864297,12696.7118882,150.7829345700011,54287.76815376001 2025-06-25,15:11:39.000,176,11064946,-795,0,1750864298,12696.61084355,150.71949239999958,54287.76116664 2025-06-25,15:11:40.000,176,11064950,-795,0,1750864299,12696.455908419994,150.6983450100015,54287.41879776 2025-06-25,15:11:41.000,176,11064961,-795,0,1750864300,12696.368336389998,150.60670632000256,54287.362900800006 2025-06-25,15:11:42.000,176,11064986,-795,0,1750864301,12696.375072699993,150.58555893000448,54287.411810640006 2025-06-25,15:11:43.000,176,11064953,-795,0,1750864302,12696.375072699993,150.52916589000233,54287.48866896 2025-06-25,15:11:44.000,176,11064923,-755,0,1750864303,12696.348127459998,150.5362150200017,54287.74020528001 2025-06-25,15:11:45.000,176,11064920,-795,0,1750864304,12696.287500669998,150.46572372000082,54287.71924392001 2025-06-25,15:11:46.000,176,11064938,-795,0,1750864305,12696.294236979993,150.50801850000425,54287.50264320001 2025-06-25,15:11:47.000,176,11064931,-795,0,1750864306,12696.321182219988,150.49392023999826,54287.558540160004 2025-06-25,15:11:48.000,176,11064962,-795,0,1750864307,12696.442435799989,150.5503132800004,54287.40482352001 2025-06-25,15:11:49.000,176,11064943,-795,0,1750864308,12696.435699489994,150.54326415000105,54287.48866896 2025-06-25,15:11:50.000,176,11064937,-795,0,1750864309,12696.341391149988,150.4868711099989,54287.20219704 2025-06-25,15:11:51.000,176,11064929,-795,0,1750864310,12696.341391149988,150.5362150200017,54287.40482352001 2025-06-25,15:11:52.000,176,11064917,-795,0,1750864311,12696.381809009989,150.47277285000018,54287.67033408001 2025-06-25,15:11:53.000,176,11064944,-795,0,1750864312,12696.314445909993,150.4516254600021,54287.7122568 2025-06-25,15:11:54.000,176,11064992,-795,0,1750864313,12696.247082809998,150.49392023999826,54287.558540160004 2025-06-25,15:11:55.000,176,11064944,-795,0,1750864314,12696.146038159997,150.43047807000403,54287.51661744 2025-06-25,15:11:56.000,176,11064932,-795,0,1750864315,12696.125829229997,150.42342894000467,54287.27905536 2025-06-25,15:11:57.000,176,11064948,-795,0,1750864316,12696.193192329993,150.36703590000252,54287.38386216001 2025-06-25,15:11:58.000,176,11064947,-795,0,1750864317,12696.213401259993,150.3529376400038,54287.43975912 2025-06-25,15:11:59.000,176,11064960,-795,0,1750864318,12696.226873879998,150.26129895000486,54287.38386216001 2025-06-25,15:12:00.000,176,11064962,-795,0,1750864319,12696.213401259993,150.21195504000207,54287.45373336001 2025-06-25,15:12:01.000,176,11064985,-795,0,1750864320,12696.280764360003,150.16966025999864,54287.52360456001 2025-06-25,15:12:02.000,176,11064929,-795,0,1750864321,12696.300973289988,150.09916895999777,54287.50264320001 2025-06-25,15:12:03.000,176,11064959,-795,0,1750864322,12696.287500669998,150.07097244000033,54287.4677076 2025-06-25,15:12:04.000,176,11064941,-795,0,1750864323,12696.274028049993,150.0568741800016,54287.223158400004 2025-06-25,15:12:05.000,176,11064917,-795,0,1750864324,12696.199928640002,149.9934320100001,54287.195209920006 2025-06-25,15:12:06.000,176,11064963,-795,0,1750864325,12696.085411369997,149.96523549000267,54287.195209920006 2025-06-25,15:12:07.000,176,11064944,-795,0,1750864326,12695.984366719997,149.9581863600033,54287.13232584 2025-06-25,15:12:08.000,176,11064949,-795,0,1750864327,12695.896794690001,149.9299898399986,54287.3978364 2025-06-25,15:12:09.000,176,11064961,-795,0,1750864328,12695.71491432,149.87359680000372,54287.411810640006 2025-06-25,15:12:10.000,176,11064935,-795,0,1750864329,12695.479143469995,149.87359680000372,54287.16726144001 2025-06-25,15:12:11.000,176,11064953,-795,0,1750864330,12695.32420833999,149.87359680000372,54287.09040312 2025-06-25,15:12:12.000,176,11064947,-795,0,1750864331,12695.169273209998,149.8947441900018,54286.97860920001 2025-06-25,15:12:13.000,176,11064933,-795,0,1750864332,12695.155800589993,149.9299898399986,54287.06944176001 2025-06-25,15:12:14.000,176,11064935,-795,0,1750864333,12695.054755939993,149.96523549000267,54287.083416 2025-06-25,15:12:15.000,176,11064951,-795,0,1750864334,12694.994129149993,149.88064593000308,54286.9436736 2025-06-25,15:12:16.000,176,11064932,-795,0,1750864335,12694.899820810002,149.88064593000308,54287.174248560004 2025-06-25,15:12:17.000,176,11064961,-795,0,1750864336,12694.953711289992,149.845400279999,54287.20918416 2025-06-25,15:12:18.000,176,11064932,-795,0,1750864337,12694.973920219993,149.88064593000308,54287.16027432 2025-06-25,15:12:19.000,176,11064958,-795,0,1750864338,12695.041283320003,149.845400279999,54287.13931296 2025-06-25,15:12:20.000,176,11064939,-795,0,1750864339,12695.041283320003,149.88769506000244,54286.86681528 2025-06-25,15:12:21.000,176,11064972,-795,0,1750864340,12695.101910109988,149.85949853999773,54286.75502136 2025-06-25,15:12:22.000,176,11064957,-795,0,1750864341,12695.122119039988,149.85949853999773,54286.81790544 2025-06-25,15:12:23.000,176,11064998,-795,0,1750864342,12695.169273209998,149.80310550000286,54286.92271224 2025-06-25,15:12:24.000,176,11064919,-795,0,1750864343,12695.101910109988,149.7960563700035,54287.14630008001 2025-06-25,15:12:25.000,176,11064969,-795,0,1750864344,12695.048019629998,149.78195811000478,54287.125338720005 2025-06-25,15:12:26.000,176,11064941,-795,0,1750864345,12694.872875569992,149.81015463000222,54286.908738000006 2025-06-25,15:12:27.000,176,11064974,-795,0,1750864346,12694.845930329997,149.8313020200003,54286.95066072001 2025-06-25,15:12:28.000,176,11064954,-795,0,1750864347,12694.697731510001,149.90179332000116,54286.8738024 2025-06-25,15:12:29.000,176,11064953,-795,0,1750864348,12694.556269,149.90884245000052,54286.61527896001 2025-06-25,15:12:30.000,176,11064970,-795,0,1750864349,12694.42827910999,149.95113723000395,54286.64322744001 2025-06-25,15:12:31.000,176,11064950,-795,0,1750864350,12694.46869696999,149.9581863600033,54286.75502136 2025-06-25,15:12:32.000,176,11064934,-795,0,1750864351,12694.401333869995,149.9934320100001,54286.838866800004 2025-06-25,15:12:33.000,176,11064932,-795,0,1750864352,12694.421542799995,150.00048113999947,54286.99957056001 2025-06-25,15:12:34.000,176,11064997,-795,0,1750864353,12694.37438863,150.01457939999818,54286.92969936001 2025-06-25,15:12:35.000,176,11064944,-795,0,1750864354,12694.39459756,150.00048113999947,54286.957647840005 2025-06-25,15:12:36.000,176,11064884,-795,0,1750864355,12694.300289219995,150.02162853000482,54286.48252368 2025-06-25,15:12:37.000,176,11064928,-635,0,1750864356,12694.34744338999,150.07097244000033,54286.44060096 2025-06-25,15:12:38.000,176,11064905,-795,0,1750864357,12694.30702552999,150.0921198299984,54286.58034336 2025-06-25,15:12:39.000,176,11064976,-795,0,1750864358,12694.39459756,150.1062180900044,54286.70611152 2025-06-25,15:12:40.000,176,11064915,-795,0,1750864359,12694.31376184,150.190807650004,54286.6991244 2025-06-25,15:12:41.000,176,11064914,-795,0,1750864360,12694.219453499994,150.16966025999864,54286.789956960005 2025-06-25,15:12:42.000,176,11064944,-795,0,1750864361,12694.219453499994,150.21900417000143,54286.81091832001 2025-06-25,15:12:43.000,176,11064954,-795,0,1750864362,12694.300289219995,150.25424981999822,54286.86681528 2025-06-25,15:12:44.000,176,11064952,-795,0,1750864363,12694.320498149995,150.33179024999845,54286.76200848001 2025-06-25,15:12:45.000,176,11064919,-795,0,1750864364,12694.31376184,150.3529376400038,54286.58034336 2025-06-25,15:12:46.000,176,11064971,-795,0,1750864365,12694.3541797,150.3881832900006,54286.61527896001 2025-06-25,15:12:47.000,176,11064952,-795,0,1750864366,12694.45522435,150.40228154999932,54286.720085760004 2025-06-25,15:12:48.000,176,11064931,-795,0,1750864367,12694.49564221,150.40933067999867,54286.908738000006 2025-06-25,15:12:49.000,176,11064963,-795,0,1750864368,12694.542796379996,150.40933067999867,54286.93668648 2025-06-25,15:12:50.000,176,11064941,-795,0,1750864369,12694.41480649,150.44457633000275,54286.7689956 2025-06-25,15:12:51.000,176,11064967,-795,0,1750864370,12694.48890589999,150.4516254600021,54286.8039312 2025-06-25,15:12:52.000,176,11064957,-795,0,1750864371,12694.50911482999,150.47277285000018,54286.59431760001 2025-06-25,15:12:53.000,176,11064942,-795,0,1750864372,12694.482169589995,150.5150676300036,54286.4895108 2025-06-25,15:12:54.000,176,11064933,-795,0,1750864373,12694.50911482999,150.4868711099989,54286.6991244 2025-06-25,15:12:55.000,176,11064960,-795,0,1750864374,12694.49564221,150.44457633000275,54286.61527896001 2025-06-25,15:12:56.000,176,11064888,-795,0,1750864375,12694.42827910999,150.38113416000124,54286.7689956 2025-06-25,15:12:57.000,176,11064936,-795,0,1750864376,12694.421542799995,150.3529376400038,54286.85284104001 2025-06-25,15:12:58.000,176,11064920,-795,0,1750864377,12694.33397077,150.38113416000124,54286.6991244 2025-06-25,15:12:59.000,176,11064914,-795,0,1750864378,12694.37438863,150.3247411199991,54286.77598272 2025-06-25,15:13:00.000,176,11064948,-795,0,1750864379,12694.3541797,150.3247411199991,54286.65021456 2025-06-25,15:13:01.000,176,11064978,-755,0,1750864380,12694.43501542,150.25424981999822,54286.46854944 2025-06-25,15:13:02.000,176,11064954,-795,0,1750864381,12694.45522435,150.22605330000079,54286.46156232 2025-06-25,15:13:03.000,176,11064978,-795,0,1750864382,12694.51585114,150.176709389998,54286.47553656001 2025-06-25,15:13:04.000,176,11064951,-795,0,1750864383,12694.643841029996,150.12736548000248,54286.75502136 2025-06-25,15:13:05.000,176,11064903,-795,0,1750864384,12694.670786269991,150.07097244000033,54286.692137280006 2025-06-25,15:13:06.000,176,11064936,-795,0,1750864385,12694.758358300001,150.07097244000033,54286.78296984001 2025-06-25,15:13:07.000,176,11064957,-795,0,1750864386,12694.778567230001,150.0568741800016,54286.671175920004 2025-06-25,15:13:08.000,176,11064957,-795,0,1750864387,12694.711204129992,150.0568741800016,54286.559382 2025-06-25,15:13:09.000,176,11064974,-795,0,1750864388,12694.717940440001,150.0780215699997,54286.60130472 2025-06-25,15:13:10.000,176,11064948,-795,0,1750864389,12694.556269,150.0568741800016,54286.39867824001 2025-06-25,15:13:11.000,176,11064977,-795,0,1750864390,12694.50911482999,150.00753026999882,54286.46854944 2025-06-25,15:13:12.000,176,11064937,-795,0,1750864391,12694.43501542,150.00048113999947,54286.6991244 2025-06-25,15:13:13.000,176,11064932,-795,0,1750864392,12694.36765231999,149.91589157999988,54286.81091832001 2025-06-25,15:13:14.000,176,11064948,-795,0,1750864393,12694.23292612,149.9299898399986,54286.741047120006 2025-06-25,15:13:15.000,176,11064931,-795,0,1750864394,12694.118408849994,149.91589157999988,54286.60829184 2025-06-25,15:13:16.000,176,11064950,-795,0,1750864395,12694.003891579989,149.90884245000052,54286.56636912001 2025-06-25,15:13:17.000,176,11064982,-755,0,1750864396,12694.064518369989,149.95113723000395,54286.51745928001 2025-06-25,15:13:18.000,176,11064942,-795,0,1750864397,12693.976946339993,149.93703896999796,54286.53842064 2025-06-25,15:13:19.000,176,11064986,-795,0,1750864398,12694.003891579989,149.9440881000046,54286.51745928001 2025-06-25,15:13:20.000,176,11064930,-795,0,1750864399,12693.936528479993,149.9581863600033,54286.4895108 2025-06-25,15:13:21.000,176,11064957,-795,0,1750864400,12694.003891579989,149.93703896999796,54286.63624032 2025-06-25,15:13:22.000,176,11064945,-795,0,1750864401,12694.037573129994,149.9934320100001,54286.64322744001 2025-06-25,15:13:23.000,176,11064988,-795,0,1750864402,12694.057782059994,150.01457939999818,54286.72707288 2025-06-25,15:13:24.000,176,11064959,-795,0,1750864403,12694.071254679999,150.06392331000097,54286.59431760001 2025-06-25,15:13:25.000,176,11064965,-795,0,1750864404,12694.044309439989,150.15556199999992,54286.34278128 2025-06-25,15:13:26.000,176,11064926,-795,0,1750864405,12693.976946339993,150.13441461000184,54286.42662672001 2025-06-25,15:13:27.000,176,11064945,-795,0,1750864406,12693.929792169998,150.18375852000463,54286.58733048 2025-06-25,15:13:28.000,176,11064936,-795,0,1750864407,12693.869165379998,150.21900417000143,54286.59431760001 2025-06-25,15:13:29.000,176,11064860,-635,0,1750864408,12693.667076079997,150.2894954700023,54286.6991244 2025-06-25,15:13:30.000,176,11064909,-795,0,1750864409,12693.464986779996,150.31769198999973,54286.44060096 2025-06-25,15:13:31.000,176,11064957,-795,0,1750864410,12693.438041540001,150.40228154999932,54286.60130472 2025-06-25,15:13:32.000,176,11064905,-795,0,1750864411,12693.384151059996,150.49392023999826,54286.60829184 2025-06-25,15:13:33.000,176,11064933,-795,0,1750864412,12693.33699689,150.5714606699985,54286.4895108 2025-06-25,15:13:34.000,176,11064928,-795,0,1750864413,12693.33699689,150.67014849000407,54286.48252368 2025-06-25,15:13:35.000,176,11064939,-795,0,1750864414,12693.31005164999,150.7335906599983,54286.46156232 2025-06-25,15:13:36.000,176,11064884,-795,0,1750864415,12693.262897479995,150.7970328299998,54286.37072976 2025-06-25,15:13:37.000,176,11064949,-795,0,1750864416,12693.31005164999,150.83227848000388,54286.64322744001 2025-06-25,15:13:38.000,176,11064950,-795,0,1750864417,12693.33026057999,150.90276978000475,54286.622266080005 2025-06-25,15:13:39.000,176,11064953,-715,0,1750864418,12693.431305229991,150.9098189100041,54286.71309864001 2025-06-25,15:13:40.000,176,11064955,-795,0,1750864419,12693.431305229991,150.9803102099977,54286.51745928001 2025-06-25,15:13:41.000,176,11064953,-795,0,1750864420,12693.451514159991,150.97326107999834,54286.30085856 2025-06-25,15:13:42.000,176,11064957,-795,0,1750864421,12693.485195709996,150.95916281999962,54286.356755520006 2025-06-25,15:13:43.000,176,11064953,-795,0,1750864422,12693.566031429997,150.95211369000026,54286.503485040004 2025-06-25,15:13:44.000,176,11064964,-795,0,1750864423,12693.491932019992,151.00145760000305,54286.524446400006 2025-06-25,15:13:45.000,176,11064988,-795,0,1750864424,12693.404359989996,150.96621194999898,54286.68515016001 2025-06-25,15:13:46.000,176,11064949,-795,0,1750864425,12693.22921592999,151.0085067300024,54286.51745928001 2025-06-25,15:13:47.000,176,11064968,-795,0,1750864426,12693.09448973,151.0085067300024,54286.53842064 2025-06-25,15:13:48.000,176,11064956,-795,0,1750864427,12693.000181389994,151.0296541200005,54286.64322744001 2025-06-25,15:13:49.000,176,11064900,-795,0,1750864428,12692.892400429999,151.0437523799992,54286.43361384 2025-06-25,15:13:50.000,176,11064953,-795,0,1750864429,12692.656629579993,151.07899803000328,54286.11220632001 2025-06-25,15:13:51.000,176,11064928,-795,0,1750864430,12692.616211719993,151.0437523799992,54286.30085856 2025-06-25,15:13:52.000,176,11064931,-795,0,1750864431,12692.562321240002,151.07194890000392,54286.37072976 2025-06-25,15:13:53.000,176,11064956,-795,0,1750864432,12692.441067660002,151.00145760000305,54286.53842064 2025-06-25,15:13:54.000,176,11064936,-795,0,1750864433,12692.366968249997,151.03670324999985,54286.49649792001 2025-06-25,15:13:55.000,176,11064954,-795,0,1750864434,12692.259187290001,150.98735934000433,54286.29387144 2025-06-25,15:13:56.000,176,11064942,-795,0,1750864435,12692.292868839992,150.95211369000026,54286.39169112 2025-06-25,15:13:57.000,176,11064943,-795,0,1750864436,12692.373704559992,150.92391717000282,54286.217013120004 2025-06-25,15:13:58.000,176,11064958,-795,0,1750864437,12692.373704559992,150.93801543000154,54286.30085856 2025-06-25,15:13:59.000,176,11064949,-795,0,1750864438,12692.346759319997,150.95916281999962,54286.22400024 2025-06-25,15:14:00.000,176,11064976,-795,0,1750864439,12692.292868839992,150.97326107999834,54286.11220632001 2025-06-25,15:14:01.000,176,11064918,-795,0,1750864440,12692.319814080001,150.9803102099977,54286.37072976 2025-06-25,15:14:02.000,176,11064915,-795,0,1750864441,12692.191824189991,151.05080150999856,54286.44758808001 2025-06-25,15:14:03.000,176,11064934,-795,0,1750864442,12692.17835157,151.06489977000456,54286.49649792001 2025-06-25,15:14:04.000,176,11064955,-795,0,1750864443,12692.164878949996,151.14948933000414,54286.42662672001 2025-06-25,15:14:05.000,176,11064916,-795,0,1750864444,12692.03688906,151.18473498000094,54286.15412904 2025-06-25,15:14:06.000,176,11064909,-795,0,1750864445,12692.084043229996,151.2552262800018,54286.19605176 2025-06-25,15:14:07.000,176,11064952,-795,0,1750864446,12692.023416439995,151.24817715000245,54286.27291008 2025-06-25,15:14:08.000,176,11064955,-795,0,1750864447,12691.98973488999,151.2552262800018,54286.22400024 2025-06-25,15:14:09.000,176,11064911,-795,0,1750864448,12691.861744999995,151.28342279999924,54286.4196396 2025-06-25,15:14:10.000,176,11064910,-795,0,1750864449,12691.713546179999,151.31866845000332,54286.26592296 2025-06-25,15:14:11.000,176,11064932,-795,0,1750864450,12691.72701879999,151.19883323999966,54286.34278128 2025-06-25,15:14:12.000,176,11064909,-795,0,1750864451,12691.68660093999,151.19883323999966,54286.30085856 2025-06-25,15:14:13.000,176,11064913,-795,0,1750864452,12691.72701879999,151.20588236999902,54286.119193440005 2025-06-25,15:14:14.000,176,11064906,-795,0,1750864453,12691.7943819,151.1565384600035,54286.2449616 2025-06-25,15:14:15.000,176,11064910,-795,0,1750864454,12691.81459083,151.14948933000414,54286.07727072 2025-06-25,15:14:16.000,176,11064898,-795,0,1750864455,12691.82806344999,151.12129280999943,54286.000412400004 2025-06-25,15:14:17.000,176,11064896,-795,0,1750864456,12691.942580719995,151.05785063999792,54286.356755520006 2025-06-25,15:14:18.000,176,11064945,-795,0,1750864457,12691.942580719995,151.07194890000392,54286.36374264 2025-06-25,15:14:19.000,176,11064900,-795,0,1750864458,12691.97626227,151.0085067300024,54286.36374264 2025-06-25,15:14:20.000,176,11064942,-795,0,1750864459,12691.88869023999,151.03670324999985,54286.27291008 2025-06-25,15:14:21.000,176,11064925,-795,0,1750864460,12691.902162859995,151.05785063999792,54285.98643816 2025-06-25,15:14:22.000,176,11064918,-795,0,1750864461,12691.80785451999,151.0296541200005,54286.00739952 2025-06-25,15:14:23.000,176,11064960,-795,0,1750864462,12691.760700349994,151.05080150999856,54286.15412904 2025-06-25,15:14:24.000,176,11064952,-795,0,1750864463,12691.632710459999,151.02260499000113,54286.08425784 2025-06-25,15:14:25.000,176,11064949,-795,0,1750864464,12691.437357469993,150.95916281999962,54286.25194872 2025-06-25,15:14:26.000,176,11064927,-795,0,1750864465,12691.147696139997,150.97326107999834,54286.08425784 2025-06-25,15:14:27.000,176,11064958,-795,0,1750864466,12691.046651489996,150.91686804000346,54286.12618056 2025-06-25,15:14:28.000,176,11064950,-795,0,1750864467,12690.965815769996,150.96621194999898,54286.16111616001 2025-06-25,15:14:29.000,176,11064941,-795,0,1750864468,12690.89171635999,150.96621194999898,54285.94451544001 2025-06-25,15:14:30.000,176,11064885,-795,0,1750864469,12690.75025384999,150.95211369000026,54285.72791472001 2025-06-25,15:14:31.000,176,11064924,-795,0,1750864470,12690.723308609995,150.93096630000218,54285.77682456001 2025-06-25,15:14:32.000,176,11064935,-795,0,1750864471,12690.85129849999,150.86752413000067,54286.01438664001 2025-06-25,15:14:33.000,176,11064879,-795,0,1750864472,12690.89171635999,150.85342587000196,54286.070283600005 2025-06-25,15:14:34.000,176,11064857,-795,0,1750864473,12690.965815769996,150.82522935000452,54286.09124496001 2025-06-25,15:14:35.000,176,11064972,-795,0,1750864474,12690.945606839996,150.85342587000196,54286.00739952 2025-06-25,15:14:36.000,176,11064962,-795,0,1750864475,12690.87824374,150.83227848000388,54285.88861848 2025-06-25,15:14:37.000,176,11064917,-795,0,1750864476,12691.039915180001,150.8463767400026,54285.7209276 2025-06-25,15:14:38.000,176,11064952,-795,0,1750864477,12691.167905069997,150.82522935000452,54285.91656696 2025-06-25,15:14:39.000,176,11064921,-795,0,1750864478,12691.120750900001,150.8816223899994,54285.90957984 2025-06-25,15:14:40.000,176,11064913,-795,0,1750864479,12691.060124110001,150.8816223899994,54285.734901840005 2025-06-25,15:14:41.000,176,11064897,-795,0,1750864480,12691.066860419996,150.91686804000346,54285.9654768 2025-06-25,15:14:42.000,176,11064937,-795,0,1750864481,12691.033178869991,150.90276978000475,54286.08425784 2025-06-25,15:14:43.000,176,11064927,-795,0,1750864482,12691.053387799991,150.98735934000433,54286.22400024 2025-06-25,15:14:44.000,176,11064926,-795,0,1750864483,12691.006233629996,150.95211369000026,54286.25194872 2025-06-25,15:14:45.000,176,11064959,-795,0,1750864484,12690.999497320001,151.0085067300024,54285.89560560001 2025-06-25,15:14:46.000,176,11064977,-795,0,1750864485,12691.053387799991,150.98735934000433,54285.97246392001 2025-06-25,15:14:47.000,176,11064949,-795,0,1750864486,12691.080333040001,150.9803102099977,54286.06329648001 2025-06-25,15:14:48.000,176,11064966,-795,0,1750864487,12691.120750900001,150.96621194999898,54286.04233512001 2025-06-25,15:14:49.000,176,11064867,-795,0,1750864488,12691.053387799991,150.96621194999898,54286.217013120004 2025-06-25,15:14:50.000,176,11064952,-795,0,1750864489,12690.999497320001,150.92391717000282,54286.02836088 2025-06-25,15:14:51.000,176,11064939,-795,0,1750864490,12691.012969939991,150.9098189100041,54286.1052192 2025-06-25,15:14:52.000,176,11064961,-795,0,1750864491,12691.006233629996,150.86752413000067,54286.1052192 2025-06-25,15:14:53.000,176,11064971,-795,0,1750864492,12690.999497320001,150.8463767400026,54285.99342528001 2025-06-25,15:14:54.000,176,11064966,-795,0,1750864493,12691.012969939991,150.80408195999917,54286.02836088 2025-06-25,15:14:55.000,176,11064932,-795,0,1750864494,12690.89845267,150.8463767400026,54285.91656696 2025-06-25,15:14:56.000,176,11064931,-795,0,1750864495,12690.83108956999,150.82522935000452,54285.93752832 2025-06-25,15:14:57.000,176,11064927,-795,0,1750864496,12690.81088063999,150.7829345700011,54286.19605176 2025-06-25,15:14:58.000,176,11064944,-795,0,1750864497,12690.65594551,150.81818021999788,54286.19605176 2025-06-25,15:14:59.000,176,11064933,-795,0,1750864498,12690.55490086,150.8463767400026,54286.18207752001 2025-06-25,15:15:00.000,176,11064943,-795,0,1750864499,12690.50774668999,150.8463767400026,54286.09823208 2025-06-25,15:15:01.000,176,11064922,-795,0,1750864500,12690.399965729994,150.8957206499981,54285.87464424001 2025-06-25,15:15:02.000,176,11065002,-795,0,1750864501,12690.406702039989,150.92391717000282,54285.99342528001 2025-06-25,15:15:03.000,176,11064944,-795,0,1750864502,12690.406702039989,150.97326107999834,54286.02836088 2025-06-25,15:15:04.000,176,11064897,-795,0,1750864503,12690.420174659994,151.0437523799992,54285.98643816 2025-06-25,15:15:05.000,176,11064886,-795,0,1750864504,12690.406702039989,151.093096290002,54286.04233512001 2025-06-25,15:15:06.000,176,11064891,-795,0,1750864505,12690.453856209999,151.11424368000007,54286.1052192 2025-06-25,15:15:07.000,176,11064847,-795,0,1750864506,12690.440383589994,151.17063672000222,54286.05630936 2025-06-25,15:15:08.000,176,11064949,-795,0,1750864507,12690.46732882999,151.18473498000094,54285.9305412 2025-06-25,15:15:09.000,176,11064955,-795,0,1750864508,12690.561637169994,151.26227541000117,54285.97945104 2025-06-25,15:15:10.000,176,11064960,-795,0,1750864509,12690.61552765,151.3045701900046,54285.74887608 2025-06-25,15:15:11.000,176,11064923,-795,0,1750864510,12690.59531872,151.33276671000203,54285.832721520004 2025-06-25,15:15:12.000,176,11064926,-795,0,1750864511,12690.73678123,151.33276671000203,54286.02836088 2025-06-25,15:15:13.000,176,11064881,-795,0,1750864512,12690.682890749995,151.3398158400014,54286.189064640006 2025-06-25,15:15:14.000,176,11064992,-795,0,1750864513,12690.682890749995,151.34686497000075,54286.12618056 2025-06-25,15:15:15.000,176,11064939,-795,0,1750864514,12690.581846099994,151.38211062000482,54286.021373760006 2025-06-25,15:15:16.000,176,11064875,-795,0,1750864515,12690.60879133999,151.36801235999883,54286.035348 2025-06-25,15:15:17.000,176,11064933,-795,0,1750864516,12690.642472889995,151.4032580100029,54286.000412400004 2025-06-25,15:15:18.000,176,11064913,-795,0,1750864517,12690.61552765,151.38915975000418,54286.021373760006 2025-06-25,15:15:19.000,176,11064966,-795,0,1750864518,12690.480801449994,151.4385036599997,54286.01438664001 2025-06-25,15:15:20.000,176,11064934,-795,0,1750864519,12690.453856209999,151.44555278999906,54285.92355408001 2025-06-25,15:15:21.000,176,11064852,-795,0,1750864520,12690.373020489998,151.4878475700025,54286.04233512001 2025-06-25,15:15:22.000,176,11064937,-795,0,1750864521,12690.332602629998,151.52309321999928,54286.16111616001 2025-06-25,15:15:23.000,176,11064912,-795,0,1750864522,12690.191140119998,151.57243713000207,54286.119193440005 2025-06-25,15:15:24.000,176,11064921,-795,0,1750864523,12690.218085359993,151.57243713000207,54286.189064640006 2025-06-25,15:15:25.000,176,11064917,-755,0,1750864524,12690.184403810003,151.66407582000102,54286.15412904 2025-06-25,15:15:26.000,176,11064956,-795,0,1750864525,12690.117040709993,151.7134197300038,54285.97246392001 2025-06-25,15:15:27.000,176,11064948,-795,0,1750864526,12690.063150230002,151.78391103000467,54285.92355408001 2025-06-25,15:15:28.000,176,11064931,-795,0,1750864527,12690.015996059992,151.8121075500021,54285.89560560001 2025-06-25,15:15:29.000,176,11064959,-795,0,1750864528,12689.975578199992,151.91784449999977,54286.02836088 2025-06-25,15:15:30.000,176,11064940,-795,0,1750864529,12689.962105580002,151.9601392800032,54286.00739952 2025-06-25,15:15:31.000,176,11064906,-795,0,1750864530,12689.908215099997,152.00243405999936,54286.05630936 2025-06-25,15:15:32.000,176,11064944,-795,0,1750864531,12689.820643070001,152.07292536000023,54285.94451544001 2025-06-25,15:15:33.000,176,11064941,-795,0,1750864532,12689.968841889997,152.16456404999917,54286.11220632001 2025-06-25,15:15:34.000,176,11064973,-795,0,1750864533,12689.941896650002,152.23505535000004,54285.94451544001 2025-06-25,15:15:35.000,176,11064931,-795,0,1750864534,12689.854324619992,152.31259578000027,54285.97246392001 2025-06-25,15:15:36.000,176,11064924,-795,0,1750864535,12689.807170449996,152.28439926000283,54285.88861848 2025-06-25,15:15:37.000,176,11064924,-795,0,1750864536,12689.726334729996,152.34784143000434,54285.90957984 2025-06-25,15:15:38.000,176,11064949,-795,0,1750864537,12689.584872219995,152.3407922999977,54286.09124496001 2025-06-25,15:15:39.000,176,11064935,-675,0,1750864538,12689.30868350999,152.3901362100005,54285.86067 2025-06-25,15:15:40.000,176,11064930,-795,0,1750864539,12689.261529339994,152.4042344699992,54286.000412400004 2025-06-25,15:15:41.000,176,11064964,-795,0,1750864540,12689.072912659998,152.41128359999857,54286.00739952 2025-06-25,15:15:42.000,176,11064932,-795,0,1750864541,12688.985340630003,152.43243099000392,54285.64406928 2025-06-25,15:15:43.000,176,11064989,-795,0,1750864542,12688.965131700003,152.44652925000264,54285.97246392001 2025-06-25,15:15:44.000,176,11064954,-795,0,1750864543,12688.803460260002,152.48177489999944,54285.74887608 2025-06-25,15:15:45.000,176,11064999,-715,0,1750864544,12688.749569779997,152.4888240299988,54285.881631360004 2025-06-25,15:15:46.000,176,11065009,-795,0,1750864545,12688.756306089992,152.50997142000415,54286.070283600005 2025-06-25,15:15:47.000,176,11064972,-795,0,1750864546,12688.709151919997,152.55931532999966,54285.951502560005 2025-06-25,15:15:48.000,176,11064943,-795,0,1750864547,12688.749569779997,152.59456098000373,54285.94451544001 2025-06-25,15:15:49.000,176,11064934,-795,0,1750864548,12688.823669190002,152.6509540199986,54286.09823208 2025-06-25,15:15:50.000,176,11064960,-795,0,1750864549,12688.897768599993,152.69324880000204,54285.72791472001 2025-06-25,15:15:51.000,176,11064944,-795,0,1750864550,12688.978604319993,152.72849444999883,54285.83970864 2025-06-25,15:15:52.000,176,11064892,-795,0,1750864551,12689.113330519998,152.77078923000226,54285.86067 2025-06-25,15:15:53.000,176,11064929,-795,0,1750864552,12689.099857899993,152.85537879000185,54285.902592720005 2025-06-25,15:15:54.000,176,11064931,-795,0,1750864553,12689.153748379998,152.8624279200012,54286.07727072 2025-06-25,15:15:55.000,176,11064946,-795,0,1750864554,12689.093121589998,152.8835753099993,54285.97945104 2025-06-25,15:15:56.000,176,11064946,-795,0,1750864555,12689.059440039993,152.96816486999887,54285.95848968 2025-06-25,15:15:57.000,176,11064971,-795,0,1750864556,12689.072912659998,152.92587009000272,54286.168103280004 2025-06-25,15:15:58.000,176,11064983,-795,0,1750864557,12689.052703729998,153.0104596500023,54286.000412400004 2025-06-25,15:15:59.000,176,11064964,-795,0,1750864558,12689.025758489988,153.06685269000445,54285.9654768 2025-06-25,15:16:00.000,176,11064934,-795,0,1750864559,12688.985340630003,153.08095095000317,54285.86765712 2025-06-25,15:16:01.000,176,11064921,-795,0,1750864560,12688.965131700003,153.08095095000317,54285.93752832 2025-06-25,15:16:02.000,176,11064922,-795,0,1750864561,12689.012285869998,153.06685269000445,54286.13316768 2025-06-25,15:16:03.000,176,11064972,-795,0,1750864562,12689.113330519998,153.05275442999846,54286.237974480006 2025-06-25,15:16:04.000,176,11064941,-795,0,1750864563,12689.26826564999,153.08095095000317,54286.12618056 2025-06-25,15:16:05.000,176,11064949,-795,0,1750864564,12689.34910136999,153.02455791000102,54286.1052192 2025-06-25,15:16:06.000,176,11064961,-795,0,1750864565,12689.605081149995,153.00341052000294,54285.902592720005 2025-06-25,15:16:07.000,176,11064958,-795,0,1750864566,12689.861060930001,152.92587009000272,54286.00739952 2025-06-25,15:16:08.000,176,11064928,-795,0,1750864567,12690.083359160002,152.87652617999993,54285.9305412 2025-06-25,15:16:09.000,176,11064973,-795,0,1750864568,12690.238294289993,152.77078923000226,54285.902592720005 2025-06-25,15:16:10.000,176,11064961,-795,0,1750864569,12690.339338939993,152.69324880000204,54285.93752832 2025-06-25,15:16:11.000,176,11064936,-795,0,1750864570,12690.501010379994,152.53816794000159,54286.1052192 2025-06-25,15:16:12.000,176,11064949,-795,0,1750864571,12690.54816454999,152.4042344699992,54286.04233512001 2025-06-25,15:16:13.000,176,11064944,-795,0,1750864572,12690.61552765,152.3055466500009,54286.27291008 2025-06-25,15:16:14.000,176,11064934,-795,0,1750864573,12690.59531872,152.26325187000475,54286.06329648001 2025-06-25,15:16:15.000,176,11064932,-795,0,1750864574,12690.521219309994,152.22095709000132,54286.06329648001 2025-06-25,15:16:16.000,176,11064910,-795,0,1750864575,12690.514482999999,152.1786623099979,54286.049322240004 2025-06-25,15:16:17.000,176,11064902,-795,0,1750864576,12690.494274069999,152.06587623000087,54286.08425784 2025-06-25,15:16:18.000,176,11064962,-795,0,1750864577,12690.440383589994,152.00243405999936,54286.25893584001 2025-06-25,15:16:19.000,176,11064927,-795,0,1750864578,12690.494274069999,151.9601392800032,54286.37771688001 2025-06-25,15:16:20.000,176,11064949,-795,0,1750864579,12690.48753775999,151.8614514600049,54286.18207752001 2025-06-25,15:16:21.000,176,11064962,-795,0,1750864580,12690.58858240999,151.81915668000147,54286.217013120004 2025-06-25,15:16:22.000,176,11064940,-795,0,1750864581,12690.763726469995,151.76981276999868,54286.168103280004 2025-06-25,15:16:23.000,176,11064956,-795,0,1750864582,12690.93887053,151.72046886000317,54286.168103280004 2025-06-25,15:16:24.000,176,11064932,-795,0,1750864583,12691.006233629996,151.74161625000124,54286.19605176 2025-06-25,15:16:25.000,176,11064968,-795,0,1750864584,12691.120750900001,151.64292843000294,54286.14714192 2025-06-25,15:16:26.000,176,11064962,-795,0,1750864585,12691.134223519992,151.67112495000038,54286.286884320005 2025-06-25,15:16:27.000,176,11064948,-795,0,1750864586,12691.167905069997,151.5865353900008,54286.30085856 2025-06-25,15:16:28.000,176,11064945,-795,0,1750864587,12691.262213410002,151.57243713000207,54286.39867824001 2025-06-25,15:16:29.000,176,11064925,-795,0,1750864588,12691.248740789997,151.50899496000056,54286.405665360006 2025-06-25,15:16:30.000,176,11064978,-795,0,1750864589,12691.134223519992,151.48079844000313,54285.99342528001 2025-06-25,15:16:31.000,176,11064965,-795,0,1750864590,12691.167905069997,151.43145453000034,54286.23098736001 2025-06-25,15:16:32.000,176,11064905,-795,0,1750864591,12691.134223519992,151.41735627000162,54286.29387144 2025-06-25,15:16:33.000,176,11064991,-795,0,1750864592,12690.925397909996,151.3750614899982,54286.049322240004 2025-06-25,15:16:34.000,176,11064928,-795,0,1750864593,12690.864771119996,151.3398158400014,54286.51745928001 2025-06-25,15:16:35.000,176,11064873,-795,0,1750864594,12690.69636337,151.36801235999883,54286.29387144 2025-06-25,15:16:36.000,176,11064922,-795,0,1750864595,12690.60879133999,151.3398158400014,54286.356755520006 2025-06-25,15:16:37.000,176,11064946,-795,0,1750864596,12690.55490086,151.2904719299986,54286.51047216 2025-06-25,15:16:38.000,176,11064925,-795,0,1750864597,12690.514482999999,151.33276671000203,54286.27291008 2025-06-25,15:16:39.000,176,11064943,-795,0,1750864598,12690.413438349999,151.31866845000332,54286.36374264 2025-06-25,15:16:40.000,176,11064960,-795,0,1750864599,12690.265239529988,151.3750614899982,54286.119193440005 2025-06-25,15:16:41.000,176,11064918,-795,0,1750864600,12690.271975839998,151.41030714000226,54286.14015480001 2025-06-25,15:16:42.000,176,11064955,-795,0,1750864601,12690.224821669988,151.43145453000034,54286.39169112 2025-06-25,15:16:43.000,176,11064912,-795,0,1750864602,12690.157458569993,151.4878475700025,54286.44758808001 2025-06-25,15:16:44.000,176,11064936,-795,0,1750864603,12690.157458569993,151.59358452000015,54286.43361384 2025-06-25,15:16:45.000,176,11064945,-795,0,1750864604,12690.076622849992,151.64292843000294,54286.36374264 2025-06-25,15:16:46.000,176,11064922,-795,0,1750864605,12690.036204989992,151.77686189999804,54286.119193440005 2025-06-25,15:16:47.000,176,11064972,-795,0,1750864606,12690.042941300002,151.77686189999804,54286.26592296 2025-06-25,15:16:48.000,176,11064954,-795,0,1750864607,12690.022732370002,151.82620581000083,54286.217013120004 2025-06-25,15:16:49.000,176,11064928,-795,0,1750864608,12689.962105580002,151.91079537000041,54286.23098736001 2025-06-25,15:16:50.000,176,11064938,-795,0,1750864609,12689.807170449996,152.00948318999872,54286.168103280004 2025-06-25,15:16:51.000,176,11064959,-795,0,1750864610,12689.706125799996,152.03063058000407,54286.34278128 2025-06-25,15:16:52.000,176,11064947,-795,0,1750864611,12689.625290079995,152.11522014000366,54286.356755520006 2025-06-25,15:16:53.000,176,11064917,-795,0,1750864612,12689.59160852999,152.21390796000196,54286.48252368 2025-06-25,15:16:54.000,176,11064942,-795,0,1750864613,12689.53771805,152.31964490999962,54286.21002600001 2025-06-25,15:16:55.000,176,11064940,-675,0,1750864614,12689.47035494999,152.34784143000434,54286.21002600001 2025-06-25,15:16:56.000,176,11064887,-795,0,1750864615,12689.362573989994,152.43243099000392,54286.189064640006 2025-06-25,15:16:57.000,176,11064926,-795,0,1750864616,12689.382782919994,152.44652925000264,54286.189064640006 2025-06-25,15:16:58.000,176,11064921,-795,0,1750864617,12689.315419819999,152.52406968000287,54286.39867824001 2025-06-25,15:16:59.000,176,11064989,-795,0,1750864618,12689.342365059994,152.5029222900048,54286.4895108 2025-06-25,15:17:00.000,176,11064952,-795,0,1750864619,12689.234584099999,152.62275750000117,54286.32181992 2025-06-25,15:17:01.000,176,11064918,-795,0,1750864620,12689.261529339994,152.58046271999774,54286.3148328 2025-06-25,15:17:02.000,176,11064962,-795,0,1750864621,12689.275001959999,152.67210141000396,54286.09124496001 2025-06-25,15:17:03.000,176,11064952,-795,0,1750864622,12689.24805671999,152.7355435799982,54286.286884320005 2025-06-25,15:17:04.000,176,11064935,-795,0,1750864623,12689.227847789989,152.81308400999842,54286.14714192 2025-06-25,15:17:05.000,176,11064924,-795,0,1750864624,12689.227847789989,152.7989857499997,54286.217013120004 2025-06-25,15:17:06.000,176,11064945,-795,0,1750864625,12689.113330519998,152.8835753099993,54286.21002600001 2025-06-25,15:17:07.000,176,11064936,-795,0,1750864626,12689.113330519998,152.95406661000015,54286.25893584001 2025-06-25,15:17:08.000,176,11064963,-795,0,1750864627,12689.147012069989,153.00341052000294,54286.405665360006 2025-06-25,15:17:09.000,176,11064910,-795,0,1750864628,12689.194166239999,153.05980355999782,54286.41265248 2025-06-25,15:17:10.000,176,11064964,-795,0,1750864629,12689.160484689994,153.16554051000276,54285.98643816 2025-06-25,15:17:11.000,176,11064951,-795,0,1750864630,12689.30868350999,153.17258964000212,54286.168103280004 2025-06-25,15:17:12.000,176,11064952,-795,0,1750864631,12689.38951922999,153.21488441999827,54286.049322240004 2025-06-25,15:17:13.000,176,11064899,-795,0,1750864632,12689.57139959999,153.25013007000234,54286.1750904 2025-06-25,15:17:14.000,176,11064971,-795,0,1750864633,12689.67244424999,153.27127746000042,54286.37072976 2025-06-25,15:17:15.000,176,11064932,-795,0,1750864634,12689.827379379996,153.23603181000362,54286.39169112 2025-06-25,15:17:16.000,176,11064959,-795,0,1750864635,12689.888006169997,153.27832658999978,54286.27989720001 2025-06-25,15:17:17.000,176,11064932,-795,0,1750864636,12689.881269860001,153.22898268000426,54286.21002600001 2025-06-25,15:17:18.000,176,11064920,-795,0,1750864637,12690.096831779992,153.17963877000147,54286.237974480006 2025-06-25,15:17:19.000,176,11064991,-795,0,1750864638,12690.137249639993,153.11619659999997,54286.26592296 2025-06-25,15:17:20.000,176,11064971,-795,0,1750864639,12690.063150230002,153.0950492100019,54286.07727072 2025-06-25,15:17:21.000,176,11064922,-795,0,1750864640,12690.096831779992,152.95406661000015,54286.035348 2025-06-25,15:17:22.000,176,11064882,-795,0,1750864641,12690.137249639993,152.83423140000377,54286.32181992 2025-06-25,15:17:23.000,176,11064978,-795,0,1750864642,12690.130513329997,152.71439619000012,54286.34278128 2025-06-25,15:17:24.000,176,11064910,-795,0,1750864643,12690.049677609997,152.60865924000245,54286.217013120004 2025-06-25,15:17:25.000,176,11064954,-795,0,1750864644,12690.090095469997,152.49587315999815,54286.23098736001 2025-06-25,15:17:26.000,176,11064931,-795,0,1750864645,12690.157458569993,152.39718533999985,54286.070283600005 2025-06-25,15:17:27.000,176,11064942,-795,0,1750864646,12690.292184769998,152.28439926000283,54286.237974480006 2025-06-25,15:17:28.000,176,11064967,-795,0,1750864647,12690.352811559998,152.18571144000452,54286.18207752001 2025-06-25,15:17:29.000,176,11064938,-795,0,1750864648,12690.359547869994,152.07997448999959,54286.09823208 2025-06-25,15:17:30.000,176,11064945,-795,0,1750864649,12690.386493109989,152.0235814500047,54286.11220632001 2025-06-25,15:17:31.000,176,11064924,-795,0,1750864650,12690.50774668999,151.93899188999785,54286.2449616 2025-06-25,15:17:32.000,176,11064971,-795,0,1750864651,12690.59531872,151.87554972000362,54286.18207752001 2025-06-25,15:17:33.000,176,11064955,-795,0,1750864652,12690.66941812999,151.88964798000234,54286.32181992 2025-06-25,15:17:34.000,176,11065076,-795,0,1750864653,12690.61552765,151.8332549400002,54285.97246392001 2025-06-25,15:17:35.000,176,11064975,-795,0,1750864654,12690.682890749995,151.86850059000426,54286.08425784 2025-06-25,15:17:36.000,176,11064957,-795,0,1750864655,12690.70983598999,151.81915668000147,54286.09124496001 2025-06-25,15:17:37.000,176,11064881,-795,0,1750864656,12690.67615444,151.80505842000275,54286.12618056 2025-06-25,15:17:38.000,176,11064960,-795,0,1750864657,12690.65594551,151.75571450999996,54286.30085856 2025-06-25,15:17:39.000,176,11064969,-795,0,1750864658,12690.561637169994,151.76276363999932,54286.32880704001 2025-06-25,15:17:40.000,176,11065008,-795,0,1750864659,12690.494274069999,151.73456712000188,54286.237974480006 2025-06-25,15:17:41.000,176,11064960,-795,0,1750864660,12690.453856209999,151.70637060000445,54286.25194872 2025-06-25,15:17:42.000,176,11064943,-795,0,1750864661,12690.521219309994,151.67112495000038,54286.18207752001 2025-06-25,15:17:43.000,176,11064936,-795,0,1750864662,12690.521219309994,151.62883017000422,54286.21002600001 2025-06-25,15:17:44.000,176,11064911,-795,0,1750864663,12690.561637169994,151.57948626000143,54286.189064640006 2025-06-25,15:17:45.000,176,11064902,-795,0,1750864664,12690.514482999999,151.537191479998,54286.01438664001 2025-06-25,15:17:46.000,176,11064876,-795,0,1750864665,12690.501010379994,151.45965104999777,54286.237974480006 2025-06-25,15:17:47.000,176,11064941,-795,0,1750864666,12690.53469193,151.44555278999906,54286.32880704001 2025-06-25,15:17:48.000,176,11064957,-795,0,1750864667,12690.561637169994,151.39620888000354,54286.37072976 2025-06-25,15:17:49.000,176,11064960,-795,0,1750864668,12690.48753775999,151.39620888000354,54286.27291008 2025-06-25,15:18:00.000,176,11064985,-795,0,1750864679,12690.642472889995,151.80505842000275,54286.01438664001 2025-06-25,15:18:01.000,176,11064946,-795,0,1750864680,12690.61552765,151.84030406999955,54286.07727072 2025-06-25,15:18:02.000,176,11064893,-795,0,1750864681,12690.63573658,151.92489362999913,54286.237974480006 2025-06-25,15:18:03.000,176,11064931,-795,0,1750864682,12690.59531872,151.95309015000385,54286.34976840001 2025-06-25,15:18:04.000,176,11064912,-795,0,1750864683,12690.55490086,152.01653231999808,54286.39169112 2025-06-25,15:18:05.000,176,11064956,-795,0,1750864684,12690.352811559998,152.0447288400028,54286.05630936 2025-06-25,15:18:06.000,176,11064947,-795,0,1750864685,12690.46732882999,152.08702361999894,54286.25893584001 2025-06-25,15:18:07.000,176,11064959,-795,0,1750864686,12690.52795561999,152.17161317999853,54286.23098736001 2025-06-25,15:18:08.000,176,11064942,-795,0,1750864687,12690.480801449994,152.23505535000004,54286.23098736001 2025-06-25,15:18:09.000,176,11064933,-795,0,1750864688,12690.433647279999,152.22800622000068,54286.26592296 2025-06-25,15:18:10.000,176,11064944,-795,0,1750864689,12690.339338939993,152.27735013000347,54286.13316768 2025-06-25,15:18:11.000,176,11064927,-795,0,1750864690,12690.359547869994,152.31259578000027,54286.37072976 2025-06-25,15:18:12.000,176,11064955,-795,0,1750864691,12690.346075249989,152.3407922999977,54286.36374264 2025-06-25,15:18:13.000,176,11064964,-795,0,1750864692,12690.352811559998,152.38308708000113,54286.46854944 2025-06-25,15:18:14.000,176,11064966,-795,0,1750864693,12690.379756799994,152.4042344699992,54286.356755520006 2025-06-25,15:18:15.000,176,11064938,-795,0,1750864694,12690.312393699998,152.47472577000008,54286.14714192 2025-06-25,15:18:16.000,176,11064921,-795,0,1750864695,12690.359547869994,152.44652925000264,54286.119193440005 2025-06-25,15:18:17.000,176,11064886,-795,0,1750864696,12690.373020489998,152.4888240299988,54286.1750904 2025-06-25,15:18:18.000,176,11064941,-795,0,1750864697,12690.386493109989,152.44652925000264,54286.19605176 2025-06-25,15:18:19.000,176,11064955,-795,0,1750864698,12690.447119899989,152.48177489999944,54286.43361384 2025-06-25,15:18:20.000,176,11064942,-795,0,1750864699,12690.440383589994,152.4888240299988,54286.356755520006 2025-06-25,15:18:21.000,176,11064951,-795,0,1750864700,12690.494274069999,152.42538186000456,54286.39867824001 2025-06-25,15:18:22.000,176,11064945,-795,0,1750864701,12690.642472889995,152.39718533999985,54286.54540776001 2025-06-25,15:18:23.000,176,11064941,-795,0,1750864702,12690.77719909,152.37603795000177,54286.34278128 2025-06-25,15:18:24.000,176,11064956,-795,0,1750864703,12690.864771119996,152.36193969000306,54286.37771688001 2025-06-25,15:18:25.000,176,11064930,-795,0,1750864704,12690.83782588,152.28439926000283,54286.237974480006 2025-06-25,15:18:26.000,176,11064918,-795,0,1750864705,12690.87824374,152.25620273999812,54286.37771688001 2025-06-25,15:18:27.000,176,11064903,-795,0,1750864706,12690.91192528999,152.2068588300026,54286.6292532 2025-06-25,15:18:28.000,176,11064913,-795,0,1750864707,12690.965815769996,152.16456404999917,54286.58034336 2025-06-25,15:18:29.000,176,11064921,-795,0,1750864708,12690.87150742999,152.13636753000173,54286.47553656001 2025-06-25,15:18:30.000,176,11064937,-795,0,1750864709,12690.804144329995,152.08702361999894,54286.34976840001 2025-06-25,15:18:31.000,176,11064961,-795,0,1750864710,12690.804144329995,152.00948318999872,54286.19605176 2025-06-25,15:18:32.000,176,11064913,-795,0,1750864711,12690.87824374,151.95309015000385,54286.43361384 2025-06-25,15:18:33.000,176,11064936,-795,0,1750864712,12690.763726469995,151.8473531999989,54286.384704000004 2025-06-25,15:18:34.000,176,11064955,-795,0,1750864713,12690.723308609995,151.82620581000083,54286.34976840001 2025-06-25,15:18:35.000,176,11064959,-795,0,1750864714,12690.521219309994,151.72046886000317,54286.39867824001 2025-06-25,15:18:36.000,176,11064935,-795,0,1750864715,12690.561637169994,151.62883017000422,54286.4895108 2025-06-25,15:18:37.000,176,11064926,-795,0,1750864716,12690.61552765,151.57948626000143,54286.503485040004 2025-06-25,15:18:38.000,176,11064953,-795,0,1750864717,12690.64920919999,151.52309321999928,54286.66418880001 2025-06-25,15:18:39.000,176,11064913,-795,0,1750864718,12690.723308609995,151.42440540000098,54286.454575200005 2025-06-25,15:18:40.000,176,11064929,-795,0,1750864719,12690.65594551,151.4032580100029,54286.34976840001 2025-06-25,15:18:41.000,176,11064905,-795,0,1750864720,12690.75025384999,151.34686497000075,54286.30085856 2025-06-25,15:18:42.000,176,11064903,-795,0,1750864721,12690.844562189995,151.28342279999924,54286.34976840001 2025-06-25,15:18:43.000,176,11064902,-795,0,1750864722,12690.91192528999,151.27637366999988,54286.65720168 2025-06-25,15:18:44.000,176,11064926,-795,0,1750864723,12690.986024699996,151.26227541000117,54286.671175920004 2025-06-25,15:18:45.000,176,11064899,-795,0,1750864724,12690.986024699996,151.22702976000437,54286.56636912001 2025-06-25,15:18:46.000,176,11064950,-795,0,1750864725,12691.080333040001,151.17768585000158,54286.60829184 2025-06-25,15:18:47.000,176,11064938,-795,0,1750864726,12691.215059239992,151.17063672000222,54286.4895108 2025-06-25,15:18:48.000,176,11064934,-795,0,1750864727,12691.201586620002,151.17063672000222,54286.524446400006 2025-06-25,15:18:49.000,176,11064934,-795,0,1750864728,12691.167905069997,151.10014542000135,54286.49649792001 2025-06-25,15:18:50.000,176,11064977,-795,0,1750864729,12691.060124110001,151.07899803000328,54286.26592296 2025-06-25,15:18:51.000,176,11064941,-795,0,1750864730,12691.053387799991,151.0437523799992,54286.60829184 2025-06-25,15:18:52.000,176,11064921,-795,0,1750864731,12691.039915180001,151.00145760000305,54286.53842064 2025-06-25,15:18:53.000,176,11064958,-795,0,1750864732,12691.033178869991,150.95916281999962,54286.64322744001 2025-06-25,15:18:54.000,176,11064982,-795,0,1750864733,12691.100541970001,150.8816223899994,54286.72707288 2025-06-25,15:18:55.000,176,11064969,-795,0,1750864734,12691.080333040001,150.86752413000067,54286.32181992 2025-06-25,15:18:56.000,176,11064962,-795,0,1750864735,12691.073596729992,150.83932761000324,54286.34976840001 2025-06-25,15:18:57.000,176,11064948,-795,0,1750864736,12691.080333040001,150.76883631000237,54286.32181992 2025-06-25,15:18:58.000,176,11064939,-795,0,1750864737,12691.215059239992,150.71244327000022,54286.356755520006 2025-06-25,15:18:59.000,176,11064955,-795,0,1750864738,12691.248740789997,150.67719762000343,54286.692137280006 2025-06-25,15:19:00.000,176,11064954,-795,0,1750864739,12691.268949719997,150.65605022999807,54286.56636912001 2025-06-25,15:19:01.000,176,11064931,-795,0,1750864740,12691.336312819993,150.60670632000256,54286.60130472 2025-06-25,15:19:02.000,176,11064972,-795,0,1750864741,12691.396939609993,150.56441153999913,54286.60130472 2025-06-25,15:19:03.000,176,11064950,-795,0,1750864742,12691.497984259993,150.52916589000233,54286.552394880004 2025-06-25,15:19:04.000,176,11064966,-795,0,1750864743,12691.524929499989,150.52916589000233,54286.53143352 2025-06-25,15:19:05.000,176,11064928,-795,0,1750864744,12691.464302709988,150.54326415000105,54286.524446400006 2025-06-25,15:19:06.000,176,11064944,-795,0,1750864745,12691.437357469993,150.52916589000233,54286.39169112 2025-06-25,15:19:07.000,176,11064946,-795,0,1750864746,12691.410412229998,150.55736240999977,54286.64322744001 2025-06-25,15:19:08.000,176,11064926,-795,0,1750864747,12691.464302709988,150.5362150200017,54286.720085760004 2025-06-25,15:19:09.000,176,11064945,-795,0,1750864748,12691.430621159998,150.55736240999977,54286.70611152 2025-06-25,15:19:10.000,176,11064953,-795,0,1750864749,12691.322840200002,150.56441153999913,54286.46854944 2025-06-25,15:19:11.000,176,11064921,-795,0,1750864750,12691.349785439998,150.59260806000384,54286.46854944 2025-06-25,15:19:12.000,176,11064944,-795,0,1750864751,12691.369994369998,150.59260806000384,54286.552394880004 2025-06-25,15:19:13.000,176,11064927,-795,0,1750864752,12691.369994369998,150.5362150200017,54286.41265248 2025-06-25,15:19:14.000,176,11064960,-795,0,1750864753,12691.376730679993,150.5996571900032,54286.43361384 2025-06-25,15:19:15.000,176,11064984,-795,0,1750864754,12691.302631270002,150.57850979999785,54286.53143352 2025-06-25,15:19:16.000,176,11064927,-795,0,1750864755,12691.322840200002,150.62785371000064,54286.552394880004 2025-06-25,15:19:17.000,176,11064952,-795,0,1750864756,12691.403675920003,150.5996571900032,54286.71309864001 2025-06-25,15:19:18.000,176,11064990,-795,0,1750864757,12691.444093779988,150.58555893000448,54286.79694408 2025-06-25,15:19:19.000,176,11064986,-795,0,1750864758,12691.511456879998,150.6490010999987,54286.46156232 2025-06-25,15:19:20.000,176,11064960,-795,0,1750864759,12691.423884850003,150.6983450100015,54286.32181992 2025-06-25,15:19:21.000,176,11064916,-795,0,1750864760,12691.450830089998,150.67719762000343,54286.37072976 2025-06-25,15:19:22.000,176,11064946,-795,0,1750864761,12691.437357469993,150.67719762000343,54286.51745928001 2025-06-25,15:19:23.000,176,11064975,-795,0,1750864762,12691.383466990002,150.6490010999987,54286.71309864001 2025-06-25,15:19:24.000,176,11064950,-795,0,1750864763,12691.302631270002,150.6983450100015,54286.71309864001 2025-06-25,15:19:25.000,176,11064945,-795,0,1750864764,12691.235268169992,150.77588544000173,54286.73406000001 2025-06-25,15:19:26.000,176,11064975,-795,0,1750864765,12691.080333040001,150.81113108999853,54286.63624032 2025-06-25,15:19:27.000,176,11064978,-795,0,1750864766,12691.066860419996,150.81113108999853,54286.41265248 2025-06-25,15:19:28.000,176,11064904,-795,0,1750864767,12691.026442559996,150.85342587000196,54286.524446400006 2025-06-25,15:19:29.000,176,11064943,-795,0,1750864768,12691.012969939991,150.8957206499981,54286.4895108 2025-06-25,15:19:30.000,176,11064943,-795,0,1750864769,12690.93887053,150.90276978000475,54286.384704000004 2025-06-25,15:19:31.000,176,11064936,-795,0,1750864770,12690.992761009991,150.8816223899994,54286.63624032 2025-06-25,15:19:32.000,176,11064950,-795,0,1750864771,12691.100541970001,150.93096630000218,54286.66418880001 2025-06-25,15:19:33.000,176,11064983,-795,0,1750864772,12691.194850309992,150.9098189100041,54286.7689956 2025-06-25,15:19:34.000,176,11064943,-795,0,1750864773,12691.188113999997,150.87457326000003,54286.81091832001 2025-06-25,15:19:35.000,176,11065004,-795,0,1750864774,12691.201586620002,150.86047500000132,54286.44758808001 2025-06-25,15:19:36.000,176,11064913,-795,0,1750864775,12691.060124110001,150.7829345700011,54286.16111616001 2025-06-25,15:19:37.000,176,11064927,-795,0,1750864776,12691.100541970001,150.7829345700011,54286.32181992 2025-06-25,15:19:38.000,176,11064904,-795,0,1750864777,12691.080333040001,150.76883631000237,54286.47553656001 2025-06-25,15:19:39.000,176,11064914,-795,0,1750864778,12690.986024699996,150.71949239999958,54286.77598272 2025-06-25,15:19:40.000,176,11064890,-795,0,1750864779,12690.81088063999,150.70539414000086,54286.67816304 2025-06-25,15:19:41.000,176,11064938,-795,0,1750864780,12690.67615444,150.64195196999935,54286.68515016001 2025-06-25,15:19:42.000,176,11064996,-795,0,1750864781,12690.581846099994,150.60670632000256,54286.908738000006 2025-06-25,15:19:43.000,176,11064927,-795,0,1750864782,12690.521219309994,150.55736240999977,54286.58034336 2025-06-25,15:19:44.000,176,11064961,-795,0,1750864783,12690.406702039989,150.5150676300036,54286.53842064 2025-06-25,15:19:45.000,176,11064885,-795,0,1750864784,12690.312393699998,150.4868711099989,54286.4196396 2025-06-25,15:19:46.000,176,11064877,-795,0,1750864785,12690.325866319989,150.42342894000467,54286.46854944 2025-06-25,15:19:47.000,176,11064925,-795,0,1750864786,12690.325866319989,150.40228154999932,54286.6991244 2025-06-25,15:19:48.000,176,11064978,-795,0,1750864787,12690.399965729994,150.3529376400038,54286.68515016001 2025-06-25,15:19:49.000,176,11064960,-795,0,1750864788,12690.379756799994,150.3529376400038,54286.552394880004 2025-06-25,15:19:50.000,176,11064950,-795,0,1750864789,12690.48753775999,150.31064286000037,54286.44060096 2025-06-25,15:19:51.000,176,11064917,-795,0,1750864790,12690.581846099994,150.31064286000037,54286.34278128 2025-06-25,15:19:52.000,176,11064909,-795,0,1750864791,12690.7165723,150.27539721000358,54286.4895108 2025-06-25,15:19:53.000,176,11064917,-795,0,1750864792,12690.763726469995,150.29654460000165,54286.39867824001 2025-06-25,15:19:54.000,176,11064918,-795,0,1750864793,12690.783935399995,150.25424981999822,54286.34278128 2025-06-25,15:19:55.000,176,11064981,-795,0,1750864794,12690.723308609995,150.2049059100027,54286.573356240006 2025-06-25,15:19:56.000,176,11064942,-795,0,1750864795,12690.62900026999,150.190807650004,54286.51047216 2025-06-25,15:19:57.000,176,11064979,-795,0,1750864796,12690.561637169994,150.190807650004,54286.622266080005 2025-06-25,15:19:58.000,176,11064909,-795,0,1750864797,12690.521219309994,150.0921198299984,54286.68515016001 2025-06-25,15:19:59.000,176,11064925,-755,0,1750864798,12690.433647279999,150.08507069999905,54286.44758808001 2025-06-25,15:20:01.000,176,11064871,-795,0,1750864800,12690.238294289993,149.90179332000116,54286.25893584001 2025-06-25,15:20:02.000,176,11064865,-795,0,1750864801,12690.278712149993,149.81015463000222,54286.335794160004 2025-06-25,15:20:03.000,176,11064898,-795,0,1750864802,12690.298921079993,149.72556507000263,54286.56636912001 2025-06-25,15:20:04.000,176,11064946,-795,0,1750864803,12690.346075249989,149.62687725000433,54286.56636912001 2025-06-25,15:20:05.000,176,11064953,-795,0,1750864804,12690.386493109989,149.57753334000154,54286.51047216 2025-06-25,15:20:06.000,176,11064922,-795,0,1750864805,12690.541428239994,149.4858946500026,54286.49649792001 2025-06-25,15:20:07.000,176,11064952,-795,0,1750864806,12690.60879133999,149.42245248000108,54286.14015480001 2025-06-25,15:20:08.000,176,11064930,-795,0,1750864807,12690.77719909,149.33081379000214,54286.37771688001 2025-06-25,15:20:09.000,176,11064915,-795,0,1750864808,12690.79067170999,149.27442075,54286.30784568001 2025-06-25,15:20:10.000,176,11064930,-795,0,1750864809,12690.79067170999,149.20392944999912,54286.11220632001 2025-06-25,15:20:11.000,176,11064944,-795,0,1750864810,12690.68962705999,149.10524163000082,54286.3148328 2025-06-25,15:20:12.000,176,11064925,-795,0,1750864811,12690.73678123,149.04884858999867,54286.39169112 2025-06-25,15:20:13.000,176,11064945,-795,0,1750864812,12690.622263959995,149.01360294000187,54286.36374264 2025-06-25,15:20:14.000,176,11064980,-795,0,1750864813,12690.67615444,148.90081686000485,54286.552394880004 2025-06-25,15:20:15.000,176,11064994,-795,0,1750864814,12690.56837347999,148.8796694699995,54286.356755520006 2025-06-25,15:20:16.000,176,11064941,-795,0,1750864815,12690.406702039989,148.80212903999927,54286.07727072 2025-06-25,15:20:17.000,176,11064926,-795,0,1750864816,12690.359547869994,148.75983426000312,54286.18207752001 2025-06-25,15:20:18.000,176,11064904,-795,0,1750864817,12690.319130009993,148.70344122000097,54286.27291008 2025-06-25,15:20:19.000,176,11064936,-795,0,1750864818,12690.271975839998,148.5836060100046,54286.47553656001 2025-06-25,15:20:20.000,176,11064959,-795,0,1750864819,12690.292184769998,148.52016384000308,54286.503485040004 2025-06-25,15:20:21.000,176,11065004,-795,0,1750864820,12690.238294289993,148.50606558000436,54286.39867824001 2025-06-25,15:20:22.000,176,11064933,-795,0,1750864821,12690.399965729994,148.45672167000157,54286.53143352 2025-06-25,15:20:23.000,176,11064964,-795,0,1750864822,12690.52795561999,148.42852515000413,54286.286884320005 2025-06-25,15:20:24.000,176,11064928,-795,0,1750864823,12690.622263959995,148.40737775999878,54286.27291008 2025-06-25,15:20:25.000,176,11064922,-795,0,1750864824,12690.73678123,148.41442688999814,54286.1750904 2025-06-25,15:20:26.000,176,11064932,-795,0,1750864825,12690.77719909,148.40032862999942,54286.14714192 2025-06-25,15:20:27.000,176,11064936,-795,0,1750864826,12690.79067170999,148.40737775999878,54286.30784568001 2025-06-25,15:20:28.000,176,11064913,-795,0,1750864827,12690.945606839996,148.3862303700007,54286.37771688001 2025-06-25,15:20:29.000,176,11064956,-795,0,1750864828,12690.986024699996,148.40737775999878,54286.454575200005 2025-06-25,15:20:30.000,176,11064917,-795,0,1750864829,12691.053387799991,148.36508298000263,54286.4895108 2025-06-25,15:20:31.000,176,11064975,-795,0,1750864830,12690.95907946,148.3509847200039,54286.19605176 2025-06-25,15:20:32.000,176,11064961,-795,0,1750864831,12690.925397909996,148.37213211000198,54286.119193440005 2025-06-25,15:20:33.000,176,11064878,-795,0,1750864832,12690.81088063999,148.31573906999984,54286.29387144 2025-06-25,15:20:34.000,176,11064944,-795,0,1750864833,12690.77046277999,148.1888547300041,54286.286884320005 2025-06-25,15:20:35.000,176,11064970,-795,0,1750864834,12690.48753775999,148.15360908000002,54286.356755520006 2025-06-25,15:20:36.000,176,11064951,-795,0,1750864835,12690.413438349999,148.0126264799983,54286.44060096 2025-06-25,15:20:37.000,176,11064938,-795,0,1750864836,12690.130513329997,147.93508604999806,54286.13316768 2025-06-25,15:20:38.000,176,11064925,-795,0,1750864837,12690.110304399997,147.82229997000104,54286.32880704001 2025-06-25,15:20:39.000,176,11064944,-795,0,1750864838,12690.191140119998,147.7659069299989,54286.25893584001 2025-06-25,15:20:40.000,176,11064932,-795,0,1750864839,12690.245030599988,147.59672780999972,54286.189064640006 2025-06-25,15:20:41.000,176,11064926,-795,0,1750864840,12690.170931189998,147.55443303000357,54286.070283600005 2025-06-25,15:20:42.000,176,11064955,-795,0,1750864841,12690.271975839998,147.42754869000055,54285.95848968 2025-06-25,15:20:43.000,176,11064980,-795,0,1750864842,12690.352811559998,147.3359100000016,54286.09823208 2025-06-25,15:20:44.000,176,11064912,-795,0,1750864843,12690.55490086,147.25132044000202,54286.18207752001 2025-06-25,15:20:45.000,176,11064929,-795,0,1750864844,12690.7165723,147.2372221800033,54286.27291008 2025-06-25,15:20:46.000,176,11064935,-795,0,1750864845,12690.932134219991,147.19492739999987,54286.37072976 2025-06-25,15:20:47.000,176,11064974,-795,0,1750864846,12691.006233629996,147.16673088000243,54286.15412904 2025-06-25,15:20:48.000,176,11064952,-755,0,1750864847,12691.100541970001,147.1737800100018,54285.97945104 2025-06-25,15:20:49.000,176,11064894,-795,0,1750864848,12691.228531859997,147.19492739999987,54286.09823208 2025-06-25,15:20:50.000,176,11064942,-795,0,1750864849,12691.248740789997,147.19492739999987,54285.97246392001 2025-06-25,15:20:51.000,176,11064977,-795,0,1750864850,12691.215059239992,147.1737800100018,54286.13316768 2025-06-25,15:20:52.000,176,11064969,-795,0,1750864851,12691.262213410002,147.24427131000266,54286.26592296 2025-06-25,15:20:53.000,176,11064939,-795,0,1750864852,12691.181377690002,147.27951695999946,54286.25194872 2025-06-25,15:20:54.000,176,11064976,-795,0,1750864853,12691.114014589992,147.28656608999881,54286.25893584001 2025-06-25,15:20:55.000,176,11064954,-795,0,1750864854,12691.087069349996,147.35000826000032,54286.3148328 2025-06-25,15:20:56.000,176,11064925,-795,0,1750864855,12691.039915180001,147.37820477999776,54286.19605176 2025-06-25,15:20:57.000,176,11064905,-795,0,1750864856,12690.9186616,147.39230304000375,54286.19605176 2025-06-25,15:20:58.000,176,11064952,-795,0,1750864857,12690.79740802,147.45574520999799,54285.951502560005 2025-06-25,15:20:59.000,176,11064913,-795,0,1750864858,12690.723308609995,147.4839417300027,54286.15412904 2025-06-25,15:21:00.000,176,11064944,-795,0,1750864859,12690.73004491999,147.4839417300027,54286.356755520006 2025-06-25,15:21:01.000,176,11064953,-795,0,1750864860,12690.61552765,147.45574520999799,54286.16111616001 2025-06-25,15:21:02.000,176,11064900,-795,0,1750864861,12690.662681819995,147.46984347000398,54286.3148328 2025-06-25,15:21:03.000,176,11064938,-795,0,1750864862,12690.561637169994,147.50508912000078,54286.035348 2025-06-25,15:21:04.000,176,11064938,-795,0,1750864863,12690.682890749995,147.4839417300027,54286.12618056 2025-06-25,15:21:05.000,176,11064913,-795,0,1750864864,12690.561637169994,147.49099086000206,54286.049322240004 2025-06-25,15:21:06.000,176,11064978,-795,0,1750864865,12690.561637169994,147.49803999000142,54285.94451544001 2025-06-25,15:21:07.000,176,11064956,-795,0,1750864866,12690.366284179989,147.49803999000142,54286.04233512001 2025-06-25,15:21:08.000,176,11064918,-795,0,1750864867,12690.393229419999,147.46984347000398,54286.14015480001 2025-06-25,15:21:09.000,176,11064905,-795,0,1750864868,12690.312393699998,147.4839417300027,54286.217013120004 2025-06-25,15:21:10.000,176,11064936,-795,0,1750864869,12690.238294289993,147.46984347000398,54286.26592296 2025-06-25,15:21:11.000,176,11064943,-795,0,1750864870,12690.056413919992,147.49099086000206,54285.84669576001 2025-06-25,15:21:12.000,176,11064944,-795,0,1750864871,12690.049677609997,147.52623650999885,54285.91656696 2025-06-25,15:21:13.000,176,11064881,-795,0,1750864872,12689.921687720002,147.56148216000292,54285.97246392001 2025-06-25,15:21:14.000,176,11064954,-795,0,1750864873,12689.908215099997,147.5332856399982,54285.90957984 2025-06-25,15:21:15.000,176,11064940,-795,0,1750864874,12689.73980735,147.49099086000206,54285.902592720005 2025-06-25,15:21:16.000,176,11064958,-795,0,1750864875,12689.706125799996,147.45574520999799,54285.97246392001 2025-06-25,15:21:17.000,176,11064943,-795,0,1750864876,12689.71959842,147.39230304000375,54285.902592720005 2025-06-25,15:21:18.000,176,11064936,-795,0,1750864877,12689.800434140001,147.34295913000096,54286.14714192 2025-06-25,15:21:19.000,176,11064937,-795,0,1750864878,12689.854324619992,147.30771348000417,54286.035348 2025-06-25,15:21:20.000,176,11064946,-795,0,1750864879,12689.982314510002,147.27951695999946,54285.92355408001 2025-06-25,15:21:21.000,176,11064941,-795,0,1750864880,12689.894742479992,147.19492739999987,54285.6510564 2025-06-25,15:21:22.000,176,11064964,-795,0,1750864881,12690.002523440002,147.2090256599986,54285.67201776 2025-06-25,15:21:23.000,176,11064896,-795,0,1750864882,12690.110304399997,147.11033784000028,54285.92355408001 2025-06-25,15:21:24.000,176,11064927,-795,0,1750864883,12690.238294289993,147.08214132000285,54286.04233512001 2025-06-25,15:21:25.000,176,11064929,-795,0,1750864884,12690.271975839998,147.01869915000134,54286.08425784 2025-06-25,15:21:26.000,176,11064956,-795,0,1750864885,12690.292184769998,147.06804306000413,54285.98643816 2025-06-25,15:21:27.000,176,11064934,-795,0,1750864886,12690.298921079993,147.06804306000413,54285.83970864 2025-06-25,15:21:28.000,176,11064938,-795,0,1750864887,12690.312393699998,147.0750921900035,54285.99342528001 2025-06-25,15:21:29.000,176,11064961,-795,0,1750864888,12690.204612740003,147.08214132000285,54285.9654768 2025-06-25,15:21:30.000,176,11064962,-795,0,1750864889,12690.103568090002,147.13148522999836,54285.86067 2025-06-25,15:21:31.000,176,11064930,-795,0,1750864890,12689.941896650002,147.11738696999964,54285.84669576001 2025-06-25,15:21:32.000,176,11064929,-795,0,1750864891,12689.813906759991,147.124436099999,54285.88861848 2025-06-25,15:21:33.000,176,11064911,-795,0,1750864892,12689.706125799996,147.20197652999923,54285.94451544001 2025-06-25,15:21:34.000,176,11064952,-795,0,1750864893,12689.807170449996,147.18082914000115,54286.18207752001 2025-06-25,15:21:35.000,176,11064962,-795,0,1750864894,12689.746543659996,147.18082914000115,54286.070283600005 2025-06-25,15:21:36.000,176,11064938,-795,0,1750864895,12689.773488899991,147.1737800100018,54285.92355408001 2025-06-25,15:21:37.000,176,11064938,-795,0,1750864896,12689.733071039991,147.18082914000115,54285.713940480004 2025-06-25,15:21:38.000,176,11064883,-795,0,1750864897,12689.76001628,147.15263262000371,54285.7209276 2025-06-25,15:21:39.000,176,11064971,-795,0,1750864898,12689.813906759991,147.08214132000285,54285.9305412 2025-06-25,15:21:40.000,176,11064955,-795,0,1750864899,12690.002523440002,147.08214132000285,54286.05630936 2025-06-25,15:21:41.000,176,11064956,-795,0,1750864900,12690.002523440002,146.99755176000326,54285.82573440001 2025-06-25,15:21:42.000,176,11064944,-795,0,1750864901,12690.143985950002,147.01869915000134,54285.97246392001 2025-06-25,15:21:43.000,176,11064966,-795,0,1750864902,12690.218085359993,147.00460089000262,54285.90957984 2025-06-25,15:21:44.000,176,11064944,-795,0,1750864903,12690.251766909998,147.0257482800007,54285.79778592 2025-06-25,15:21:45.000,176,11064918,-795,0,1750864904,12690.271975839998,147.00460089000262,54285.7907988 2025-06-25,15:21:46.000,176,11064959,-795,0,1750864905,12690.170931189998,147.01165002000198,54285.60214656 2025-06-25,15:21:47.000,176,11064957,-795,0,1750864906,12690.150722259998,146.98345350000454,54285.832721520004 2025-06-25,15:21:48.000,176,11064965,-795,0,1750864907,12690.170931189998,146.9905026300039,54285.97945104 2025-06-25,15:21:49.000,176,11064979,-795,0,1750864908,12690.197876429993,146.92001133000304,54286.021373760006 2025-06-25,15:21:50.000,176,11064913,-795,0,1750864909,12690.137249639993,146.9270604600024,54286.021373760006 2025-06-25,15:21:51.000,176,11064949,-795,0,1750864910,12690.056413919992,146.90591307000432,54285.616120800005 2025-06-25,15:21:52.000,176,11064981,-795,0,1750864911,12690.258503219993,146.80017611999938,54285.94451544001 2025-06-25,15:21:53.000,176,11064966,-795,0,1750864912,12690.271975839998,146.7155865599998,54285.87464424001 2025-06-25,15:21:54.000,176,11064930,-795,0,1750864913,12690.265239529988,146.62394787000085,54285.80477304001 2025-06-25,15:21:55.000,176,11064942,-795,0,1750864914,12690.143985950002,146.4829652699991,54285.76983744 2025-06-25,15:21:56.000,176,11064968,-795,0,1750864915,12690.224821669988,146.36313006000273,54285.88861848 2025-06-25,15:21:57.000,176,11064953,-795,0,1750864916,12690.305657389988,146.2714913700038,54286.05630936 2025-06-25,15:21:58.000,176,11064978,-795,0,1750864917,12690.325866319989,146.20100007000292,54286.119193440005 2025-06-25,15:21:59.000,176,11064943,-795,0,1750864918,12690.312393699998,146.10936138000397,54285.76285032 2025-06-25,15:22:00.000,176,11064904,-795,0,1750864919,12690.346075249989,146.09526311999798,54285.70695336001 2025-06-25,15:22:01.000,176,11064980,-795,0,1750864920,12690.238294289993,145.98247704000096,54285.58817232001 2025-06-25,15:22:02.000,176,11064920,-795,0,1750864921,12690.305657389988,146.04591921000247,54285.65804352001 2025-06-25,15:22:03.000,176,11064951,-795,0,1750864922,12690.298921079993,146.0106735599984,54285.83970864 2025-06-25,15:22:04.000,176,11064934,-795,0,1750864923,12690.366284179989,145.98247704000096,54285.98643816 2025-06-25,15:22:05.000,176,11064921,-795,0,1750864924,12690.352811559998,146.01772268999775,54286.05630936 2025-06-25,15:22:06.000,176,11064948,-795,0,1750864925,12690.285448459988,146.06706660000054,54286.02836088 2025-06-25,15:22:07.000,176,11064971,-795,0,1750864926,12690.271975839998,146.09526311999798,54285.88861848 2025-06-25,15:22:08.000,176,11064956,-795,0,1750864927,12690.251766909998,146.1375579000014,54285.92355408001 2025-06-25,15:22:09.000,176,11064956,-795,0,1750864928,12690.164194880002,146.1234596400027,54285.89560560001 2025-06-25,15:22:10.000,176,11064940,-795,0,1750864929,12690.022732370002,146.1869018100042,54285.69297912 2025-06-25,15:22:11.000,176,11064947,-795,0,1750864930,12689.888006169997,146.14460703000077,54285.87464424001 2025-06-25,15:22:12.000,176,11064973,-795,0,1750864931,12689.854324619992,146.1587052899995,54285.93752832 2025-06-25,15:22:13.000,176,11064922,-795,0,1750864932,12689.854324619992,146.1587052899995,54286.15412904 2025-06-25,15:22:14.000,176,11064929,-795,0,1750864933,12689.874533549992,146.19395094000356,54286.189064640006 2025-06-25,15:22:15.000,176,11064969,-795,0,1750864934,12689.800434140001,146.20804920000228,54285.81874728 2025-06-25,15:22:16.000,176,11064916,-795,0,1750864935,12689.820643070001,146.1869018100042,54285.81176016 2025-06-25,15:22:17.000,176,11064896,-795,0,1750864936,12689.861060930001,146.19395094000356,54285.86765712 2025-06-25,15:22:18.000,176,11064945,-795,0,1750864937,12689.867797239996,146.222147460001,54285.87464424001 2025-06-25,15:22:19.000,176,11064954,-795,0,1750864938,12689.908215099997,146.19395094000356,54286.02836088 2025-06-25,15:22:20.000,176,11064972,-795,0,1750864939,12689.827379379996,146.24329484999907,54285.94451544001 2025-06-25,15:22:21.000,176,11064981,-795,0,1750864940,12689.861060930001,146.2573931099978,54285.93752832 2025-06-25,15:22:22.000,176,11064972,-795,0,1750864941,12689.861060930001,146.32788440999866,54286.05630936 2025-06-25,15:22:23.000,176,11064936,-795,0,1750864942,12689.968841889997,146.35608093000337,54286.035348 2025-06-25,15:22:24.000,176,11064938,-795,0,1750864943,12689.975578199992,146.44771962000232,54285.90957984 2025-06-25,15:22:25.000,176,11064965,-795,0,1750864944,12689.955369269992,146.49001439999847,54285.881631360004 2025-06-25,15:22:26.000,176,11064958,-795,0,1750864945,12689.847588309996,146.56050569999934,54285.77682456001 2025-06-25,15:22:27.000,176,11064963,-795,0,1750864946,12689.874533549992,146.60984961000213,54285.94451544001 2025-06-25,15:22:28.000,176,11064954,-795,0,1750864947,12689.888006169997,146.6309970000002,54286.119193440005 2025-06-25,15:22:29.000,176,11064940,-795,0,1750864948,12689.861060930001,146.72263568999915,54286.1750904 2025-06-25,15:22:30.000,176,11064932,-795,0,1750864949,12689.854324619992,146.7437830800045,54286.09823208 2025-06-25,15:22:31.000,176,11064963,-795,0,1750864950,12689.793697829991,146.7437830800045,54285.81176016 2025-06-25,15:22:32.000,176,11064952,-795,0,1750864951,12689.861060930001,146.75788134000322,54285.84669576001 2025-06-25,15:22:33.000,176,11064928,-795,0,1750864952,12689.847588309996,146.72263568999915,54285.9305412 2025-06-25,15:22:34.000,176,11064930,-795,0,1750864953,12689.827379379996,146.7155865599998,54285.86067 2025-06-25,15:22:35.000,176,11064930,-795,0,1750864954,12689.766752589996,146.680340910003,54285.951502560005 2025-06-25,15:22:36.000,176,11064920,-795,0,1750864955,12689.847588309996,146.65919351999764,54285.97945104 2025-06-25,15:22:37.000,176,11064963,-795,0,1750864956,12689.874533549992,146.680340910003,54285.97246392001 2025-06-25,15:22:38.000,176,11064973,-795,0,1750864957,12689.989050819997,146.65214438999828,54286.04233512001 2025-06-25,15:22:39.000,176,11064933,-795,0,1750864958,12690.164194880002,146.62394787000085,54286.06329648001 2025-06-25,15:22:40.000,176,11064924,-795,0,1750864959,12690.197876429993,146.60984961000213,54285.81874728 2025-06-25,15:22:41.000,176,11064950,-795,0,1750864960,12690.339338939993,146.5957513500034,54285.67201776 2025-06-25,15:22:42.000,176,11064984,-795,0,1750864961,12690.433647279999,146.60280048000277,54285.783811680005 2025-06-25,15:22:43.000,176,11064932,-795,0,1750864962,12690.460592519994,146.55345656999998,54286.01438664001 2025-06-25,15:22:44.000,176,11064954,-795,0,1750864963,12690.55490086,146.6168987400015,54286.14015480001 2025-06-25,15:22:45.000,176,11064965,-795,0,1750864964,12690.57510979,146.62394787000085,54286.021373760006 2025-06-25,15:22:46.000,176,11064942,-795,0,1750864965,12690.67615444,146.65919351999764,54286.26592296 2025-06-25,15:22:47.000,176,11064959,-795,0,1750864966,12690.69636337,146.66624265000428,54285.99342528001 2025-06-25,15:22:48.000,176,11064946,-795,0,1750864967,12690.66941812999,146.65214438999828,54285.881631360004 2025-06-25,15:22:49.000,176,11064884,-795,0,1750864968,12690.69636337,146.66624265000428,54286.035348 2025-06-25,15:22:50.000,176,11064933,-795,0,1750864969,12690.70983598999,146.69443917000171,54286.021373760006 2025-06-25,15:22:51.000,176,11064929,-795,0,1750864970,12690.662681819995,146.66624265000428,54286.07727072 2025-06-25,15:22:52.000,176,11064941,-795,0,1750864971,12690.73678123,146.6309970000002,54286.21002600001 2025-06-25,15:22:53.000,176,11064952,-795,0,1750864972,12690.763726469995,146.6168987400015,54286.14714192 2025-06-25,15:22:54.000,176,11064958,-795,0,1750864973,12690.824353259995,146.58870222000405,54286.27989720001 2025-06-25,15:22:55.000,176,11064964,-795,0,1750864974,12690.87150742999,146.56050569999934,54286.12618056 2025-06-25,15:22:56.000,176,11064981,-795,0,1750864975,12690.87824374,146.52526005000254,54286.1052192 2025-06-25,15:22:57.000,176,11064952,-795,0,1750864976,12690.75025384999,146.46181788000104,54285.88861848 2025-06-25,15:22:58.000,176,11064954,-795,0,1750864977,12690.79740802,146.44771962000232,54286.035348 2025-06-25,15:22:59.000,176,11064934,-795,0,1750864978,12690.79067170999,146.35608093000337,54286.27291008 2025-06-25,15:23:00.000,176,11064963,-795,0,1750864979,12690.77046277999,146.2855896300025,54286.217013120004 2025-06-25,15:23:01.000,176,11064996,-795,0,1750864980,12690.69636337,146.1728035499982,54286.021373760006 2025-06-25,15:23:02.000,176,11064909,-795,0,1750864981,12690.743517539995,146.09526311999798,54286.16111616001 2025-06-25,15:23:03.000,176,11064931,-795,0,1750864982,12690.77046277999,146.0247718200044,54285.99342528001 2025-06-25,15:23:04.000,176,11064923,-795,0,1750864983,12690.75025384999,145.9260839999988,54286.021373760006 2025-06-25,15:23:05.000,176,11064956,-795,0,1750864984,12690.66941812999,145.8273961800005,54285.93752832 2025-06-25,15:23:06.000,176,11064919,-795,0,1750864985,12690.59531872,145.74985575000028,54285.83970864 2025-06-25,15:23:07.000,176,11064950,-795,0,1750864986,12690.561637169994,145.64411880000262,54286.021373760006 2025-06-25,15:23:08.000,176,11064921,-795,0,1750864987,12690.62900026999,145.55952924000303,54286.15412904 2025-06-25,15:23:09.000,176,11064926,-795,0,1750864988,12690.62900026999,145.4537922899981,54286.217013120004 2025-06-25,15:23:10.000,176,11064929,-795,0,1750864989,12690.55490086,145.36215359999915,54286.18207752001 2025-06-25,15:23:11.000,176,11064936,-795,0,1750864990,12690.501010379994,145.31280969000363,54285.79778592 2025-06-25,15:23:12.000,176,11064949,-795,0,1750864991,12690.521219309994,145.30576056000427,54285.9305412 2025-06-25,15:23:13.000,176,11064958,-795,0,1750864992,12690.54816454999,145.22822013000405,54285.97945104 2025-06-25,15:23:14.000,176,11064954,-795,0,1750864993,12690.440383589994,145.26346578000084,54286.000412400004 2025-06-25,15:23:15.000,176,11064930,-795,0,1750864994,12690.460592519994,145.26346578000084,54286.2449616 2025-06-25,15:23:16.000,176,11064972,-795,0,1750864995,12690.366284179989,145.2705149100002,54286.12618056 2025-06-25,15:23:17.000,176,11064949,-795,0,1750864996,12690.258503219993,145.26346578000084,54286.119193440005 2025-06-25,15:23:18.000,176,11064942,-795,0,1750864997,12690.278712149993,145.36215359999915,54286.27291008 2025-06-25,15:23:19.000,176,11064951,-795,0,1750864998,12690.157458569993,145.42559577000065,54285.86765712 2025-06-25,15:23:20.000,176,11064949,-795,0,1750864999,12690.123777020002,145.4537922899981,54286.07727072 2025-06-25,15:23:21.000,176,11064916,-795,0,1750865000,12689.901478790001,145.5172344599996,54285.79778592 2025-06-25,15:23:22.000,176,11064925,-795,0,1750865001,12689.834115689991,145.58772576000047,54285.93752832 2025-06-25,15:23:23.000,176,11064982,-795,0,1750865002,12689.753279969991,145.60887314999854,54286.15412904 2025-06-25,15:23:24.000,176,11064980,-795,0,1750865003,12689.69265317999,145.65821706000133,54286.286884320005 2025-06-25,15:23:25.000,176,11064937,-795,0,1750865004,12689.605081149995,145.77100313999836,54286.286884320005 2025-06-25,15:23:26.000,176,11064994,-795,0,1750865005,12689.564663289995,145.84149443999922,54286.189064640006 2025-06-25,15:23:27.000,176,11064994,-795,0,1750865006,12689.65897163,145.88378922000265,54285.97246392001 2025-06-25,15:23:28.000,176,11064958,-795,0,1750865007,12689.706125799996,145.9401822600048,54286.02836088 2025-06-25,15:23:29.000,176,11064933,-795,0,1750865008,12689.834115689991,145.96132965000288,54286.021373760006 2025-06-25,15:23:30.000,176,11064955,-795,0,1750865009,12689.928424029997,146.0106735599984,54285.951502560005 2025-06-25,15:23:31.000,176,11064935,-795,0,1750865010,12689.995787129992,146.05296834000183,54286.02836088 2025-06-25,15:23:32.000,176,11064879,-795,0,1750865011,12690.170931189998,146.0388700800031,54286.02836088 2025-06-25,15:23:33.000,176,11064933,-795,0,1750865012,12690.312393699998,146.06706660000054,54286.217013120004 2025-06-25,15:23:34.000,176,11064949,-795,0,1750865013,12690.386493109989,146.06001747000118,54286.29387144 2025-06-25,15:23:35.000,176,11064930,-795,0,1750865014,12690.406702039989,146.06706660000054,54285.902592720005 2025-06-25,15:23:36.000,176,11064929,-795,0,1750865015,12690.406702039989,146.00362442999904,54285.9305412 2025-06-25,15:23:37.000,176,11064940,-795,0,1750865016,12690.339338939993,146.0106735599984,54285.97945104 2025-06-25,15:23:38.000,176,11064932,-795,0,1750865017,12690.238294289993,146.00362442999904,54286.000412400004 2025-06-25,15:23:39.000,176,11064911,-795,0,1750865018,12690.137249639993,145.96837878000224,54286.20303888 2025-06-25,15:23:40.000,176,11064958,-795,0,1750865019,12689.935160339992,145.9754279100016,54285.98643816 2025-06-25,15:23:41.000,176,11064926,-795,0,1750865020,12689.780225210001,145.94723139000416,54286.02836088 2025-06-25,15:23:42.000,176,11064966,-795,0,1750865021,12689.874533549992,145.85559269999794,54286.14015480001 2025-06-25,15:23:43.000,176,11064885,-795,0,1750865022,12689.820643070001,145.77805226999772,54286.049322240004 2025-06-25,15:23:44.000,176,11064941,-795,0,1750865023,12689.76001628,145.69346270999813,54285.98643816 2025-06-25,15:23:45.000,176,11064963,-795,0,1750865024,12689.726334729996,145.63706967000326,54285.93752832 2025-06-25,15:23:46.000,176,11064950,-795,0,1750865025,12689.65897163,145.52428358999896,54285.783811680005 2025-06-25,15:23:47.000,176,11064891,-795,0,1750865026,12689.625290079995,145.43969402999937,54285.9654768 2025-06-25,15:23:48.000,176,11064934,-795,0,1750865027,12689.61855377,145.32690795000235,54285.93752832 2025-06-25,15:23:49.000,176,11064944,-795,0,1750865028,12689.685916869996,145.24231839000277,54286.08425784 2025-06-25,15:23:50.000,176,11064960,-795,0,1750865029,12689.61855377,145.14363057000446,54286.01438664001 2025-06-25,15:23:51.000,176,11064937,-795,0,1750865030,12689.51750912,145.0872375300023,54285.783811680005 2025-06-25,15:23:52.000,176,11064918,-795,0,1750865031,12689.483827569995,145.01674623000144,54285.91656696 2025-06-25,15:23:53.000,176,11064948,-795,0,1750865032,12689.42993708999,144.91100928000378,54285.72791472001 2025-06-25,15:23:54.000,176,11064946,-795,0,1750865033,12689.187429929989,144.91100928000378,54285.5811852 2025-06-25,15:23:55.000,176,11064967,-795,0,1750865034,12689.025758489988,144.83346885000356,54285.83970864 2025-06-25,15:23:56.000,176,11064917,-795,0,1750865035,12688.891032289997,144.80527232999884,54285.9305412 2025-06-25,15:23:57.000,176,11064909,-795,0,1750865036,12688.857350739992,144.79822319999948,54286.000412400004 2025-06-25,15:23:58.000,176,11064939,-795,0,1750865037,12688.816932879992,144.75592842000333,54286.070283600005 2025-06-25,15:23:59.000,176,11064936,-795,0,1750865038,12688.695679299992,144.75592842000333,54285.81874728 2025-06-25,15:24:00.000,176,11064918,-795,0,1750865039,12688.688942989997,144.73478102999798,54285.7209276 2025-06-25,15:24:01.000,176,11064945,-795,0,1750865040,12688.668734059996,144.69953538000118,54285.46240416 2025-06-25,15:24:02.000,176,11064952,-795,0,1750865041,12688.688942989997,144.68543712000246,54285.546249600004 2025-06-25,15:24:03.000,176,11064961,-795,0,1750865042,12688.736097159992,144.62199495000095,54285.853682880006 2025-06-25,15:24:04.000,176,11064964,-795,0,1750865043,12688.682206680001,144.58674930000416,54285.665030640004 2025-06-25,15:24:05.000,176,11064924,-795,0,1750865044,12688.911241219997,144.53740539000137,54285.99342528001 2025-06-25,15:24:06.000,176,11064934,-795,0,1750865045,12688.965131700003,144.5162580000033,54286.049322240004 2025-06-25,15:24:07.000,176,11064922,-795,0,1750865046,12688.971868009998,144.47396321999986,54285.75586320001 2025-06-25,15:24:08.000,176,11064953,-795,0,1750865047,12688.965131700003,144.45281583000178,54285.63009504 2025-06-25,15:24:09.000,176,11064925,-795,0,1750865048,12689.072912659998,144.38937366000027,54285.76285032 2025-06-25,15:24:10.000,176,11064913,-795,0,1750865049,12689.019022179993,144.38937366000027,54285.63009504 2025-06-25,15:24:11.000,176,11064930,-795,0,1750865050,12689.045967419988,144.3188823599994,54285.84669576001 2025-06-25,15:24:12.000,176,11064928,-795,0,1750865051,12689.059440039993,144.29068584000197,54285.902592720005 2025-06-25,15:24:13.000,176,11064913,-795,0,1750865052,12689.059440039993,144.2695384500039,54285.86765712 2025-06-25,15:24:14.000,176,11064945,-795,0,1750865053,12688.904504910002,144.24134192999918,54285.713940480004 2025-06-25,15:24:15.000,176,11064904,-795,0,1750865054,12689.039231109993,144.21314541000174,54285.76983744 2025-06-25,15:24:16.000,176,11064926,-795,0,1750865055,12688.985340630003,144.21314541000174,54285.74188896 2025-06-25,15:24:17.000,176,11064944,-795,0,1750865056,12688.891032289997,144.13560498000152,54285.734901840005 2025-06-25,15:24:18.000,176,11064947,-795,0,1750865057,12688.729360849997,144.07216281,54285.57419808 2025-06-25,15:24:19.000,176,11064927,-795,0,1750865058,12688.648525129996,144.02986803000385,54285.86067 2025-06-25,15:24:20.000,176,11064931,-795,0,1750865059,12688.587898339996,144.0228189000045,54285.9305412 2025-06-25,15:24:21.000,176,11064936,-795,0,1750865060,12688.39928166,143.98757325000042,54285.713940480004 2025-06-25,15:24:22.000,176,11064956,-795,0,1750865061,12688.3588638,143.9734749900017,54285.902592720005 2025-06-25,15:24:23.000,176,11064959,-795,0,1750865062,12688.33865487,143.90298369000084,54285.734901840005 2025-06-25,15:24:24.000,176,11064908,-795,0,1750865063,12688.23761022,143.89593456000148,54285.713940480004 2025-06-25,15:24:25.000,176,11064923,-795,0,1750865064,12688.203928669995,143.83954151999933,54285.63708216001 2025-06-25,15:24:26.000,176,11064922,-795,0,1750865065,12688.06920246999,143.83954151999933,54285.46240416 2025-06-25,15:24:27.000,176,11064932,-795,0,1750865066,12688.13656557,143.74085370000103,54285.74887608 2025-06-25,15:24:28.000,176,11064950,-795,0,1750865067,12688.23761022,143.74085370000103,54285.881631360004 2025-06-25,15:24:29.000,176,11064921,-795,0,1750865068,12688.31170962999,143.69855892000487,54285.86765712 2025-06-25,15:24:30.000,176,11064974,-795,0,1750865069,12688.31844594,143.67741152999952,54285.783811680005 2025-06-25,15:24:31.000,176,11064973,-795,0,1750865070,12688.33191855999,143.64921501000208,54285.38554584 2025-06-25,15:24:32.000,176,11064965,-795,0,1750865071,12688.41949059,143.6633132700008,54285.53227536 2025-06-25,15:24:33.000,176,11064938,-795,0,1750865072,12688.466644759996,143.613969359998,54285.5811852 2025-06-25,15:24:34.000,176,11064924,-795,0,1750865073,12688.43296320999,143.65626414000144,54285.49035264001 2025-06-25,15:24:35.000,176,11064957,-795,0,1750865074,12688.39254534999,143.70560805000423,54285.74188896 2025-06-25,15:24:36.000,176,11064936,-795,0,1750865075,12688.264555459995,143.65626414000144,54285.60214656 2025-06-25,15:24:37.000,176,11064977,-795,0,1750865076,12688.224137599995,143.69855892000487,54285.60913368001 2025-06-25,15:24:38.000,176,11064956,-795,0,1750865077,12688.15003818999,143.7267554400023,54285.734901840005 2025-06-25,15:24:39.000,176,11064956,-795,0,1750865078,12688.123092949994,143.69150978999824,54285.63009504 2025-06-25,15:24:40.000,176,11064941,-795,0,1750865079,12688.035520919999,143.65626414000144,54285.57419808 2025-06-25,15:24:41.000,176,11064863,-795,0,1750865080,12687.799750069993,143.64216588000272,54285.30868752 2025-06-25,15:24:42.000,176,11064906,-795,0,1750865081,12687.685232800002,143.5646254500025,54285.1968936 2025-06-25,15:24:43.000,176,11064890,-795,0,1750865082,12687.617869699992,143.55757632000314,54285.64406928 2025-06-25,15:24:44.000,176,11064899,-795,0,1750865083,12687.617869699992,143.54347806000442,54285.567210960005 2025-06-25,15:24:45.000,176,11064929,-795,0,1750865084,12687.665023870002,143.52233066999906,54285.734901840005 2025-06-25,15:24:46.000,176,11064914,-795,0,1750865085,12687.725650660002,143.52233066999906,54285.783811680005 2025-06-25,15:24:47.000,176,11064984,-795,0,1750865086,12687.725650660002,143.52937979999842,54285.44144280001 2025-06-25,15:24:48.000,176,11064966,-795,0,1750865087,12687.766068520003,143.52937979999842,54285.448429920005 2025-06-25,15:24:49.000,176,11064887,-795,0,1750865088,12687.712178039998,143.53642892999778,54285.32266176001 2025-06-25,15:24:50.000,176,11064908,-795,0,1750865089,12687.745859590003,143.54347806000442,54285.28772616 2025-06-25,15:24:51.000,176,11064925,-795,0,1750865090,12687.698705419993,143.58577284000057,54285.567210960005 2025-06-25,15:24:52.000,176,11064932,-795,0,1750865091,12687.678496489993,143.5998710999993,54285.51131400001 2025-06-25,15:24:53.000,176,11064965,-795,0,1750865092,12687.570715529997,143.67741152999952,54285.62310792 2025-06-25,15:24:54.000,176,11064928,-795,0,1750865093,12687.543770290002,143.7267554400023,54285.75586320001 2025-06-25,15:24:55.000,176,11064924,-795,0,1750865094,12687.375362539991,143.79019761000382,54285.51131400001 2025-06-25,15:24:56.000,176,11064925,-795,0,1750865095,12687.23390002999,143.80429587000253,54285.4763784 2025-06-25,15:24:57.000,176,11064938,-795,0,1750865096,12686.97118393999,143.89593456000148,54285.16894512 2025-06-25,15:24:58.000,176,11064888,-795,0,1750865097,12686.944238699994,143.92413107999892,54285.31567464 2025-06-25,15:24:59.000,176,11064954,-795,0,1750865098,12686.755622019999,143.92413107999892,54285.60214656 2025-06-25,15:25:00.000,176,11064927,-795,0,1750865099,12686.735413089998,143.90298369000084,54285.616120800005 2025-06-25,15:25:01.000,176,11064927,-795,0,1750865100,12686.607423199988,143.959376730003,54285.35759736 2025-06-25,15:25:02.000,176,11064953,-795,0,1750865101,12686.647841059988,143.9382293400049,54285.49035264001 2025-06-25,15:25:03.000,176,11064931,-795,0,1750865102,12686.647841059988,143.99462237999978,54285.336636 2025-06-25,15:25:04.000,176,11064941,-795,0,1750865103,12686.614159509998,144.00167150999914,54285.34362312001 2025-06-25,15:25:05.000,176,11064854,-795,0,1750865104,12686.580477959993,144.02986803000385,54285.182919360006 2025-06-25,15:25:06.000,176,11064975,-795,0,1750865105,12686.391861279997,144.0933101999981,54285.07811256 2025-06-25,15:25:07.000,176,11064867,-795,0,1750865106,12686.317761869992,144.1215067200028,54285.38554584 2025-06-25,15:25:08.000,176,11064941,-795,0,1750865107,12686.297552939992,144.12855585000216,54285.30868752 2025-06-25,15:25:09.000,176,11064911,-795,0,1750865108,12686.203244600001,144.24134192999918,54285.4065072 2025-06-25,15:25:10.000,176,11064929,-795,0,1750865109,12686.149354119996,144.29068584000197,54285.280739040005 2025-06-25,15:25:11.000,176,11064950,-795,0,1750865110,12686.129145189996,144.31183323000005,54285.00824136001 2025-06-25,15:25:12.000,176,11064957,-795,0,1750865111,12686.196508289991,144.37527540000156,54285.02920272 2025-06-25,15:25:13.000,176,11064917,-795,0,1750865112,12686.263871390001,144.41052104999835,54285.14798376 2025-06-25,15:25:14.000,176,11064916,-795,0,1750865113,12686.317761869992,144.4316684400037,54285.127022399996 2025-06-25,15:25:15.000,176,11064966,-795,0,1750865114,12686.250398769997,144.50215974000457,54285.294713279996 2025-06-25,15:25:16.000,176,11064971,-795,0,1750865115,12686.230189839996,144.50215974000457,54285.127022399996 2025-06-25,15:25:17.000,176,11064936,-795,0,1750865116,12686.243662460001,144.530356260002,54285.21086784 2025-06-25,15:25:18.000,176,11064943,-795,0,1750865117,12686.351443419997,144.58674930000416,54285.36458448 2025-06-25,15:25:19.000,176,11064933,-795,0,1750865118,12686.337970799992,144.6149458200016,54285.1968936 2025-06-25,15:25:20.000,176,11064922,-795,0,1750865119,12686.398597589992,144.6149458200016,54285.13400952001 2025-06-25,15:25:21.000,176,11064858,-795,0,1750865120,12686.257135079992,144.6290440800003,54284.88946032001 2025-06-25,15:25:22.000,176,11064917,-795,0,1750865121,12686.243662460001,144.64314233999903,54285.015228480006 2025-06-25,15:25:23.000,176,11064934,-795,0,1750865122,12686.203244600001,144.6783879900031,54285.22484208001 2025-06-25,15:25:24.000,176,11064970,-795,0,1750865123,12686.236926149992,144.66428973000438,54285.35759736 2025-06-25,15:25:25.000,176,11064973,-795,0,1750865124,12686.169563049996,144.68543712000246,54285.35759736 2025-06-25,15:25:26.000,176,11064941,-795,0,1750865125,12686.129145189996,144.6783879900031,54285.182919360006 2025-06-25,15:25:27.000,176,11064948,-795,0,1750865126,12686.135881499991,144.69248625000182,54285.064138320005 2025-06-25,15:25:28.000,176,11064950,-795,0,1750865127,12686.115672569991,144.69248625000182,54285.02920272 2025-06-25,15:25:29.000,176,11064872,-795,0,1750865128,12686.095463639991,144.64314233999903,54285.161958000004 2025-06-25,15:25:30.000,176,11064916,-795,0,1750865129,12686.06178209,144.60084756000288,54285.09907392 2025-06-25,15:25:31.000,176,11064937,-795,0,1750865130,12686.01462791999,144.60789669000224,54285.25977768 2025-06-25,15:25:32.000,176,11064949,-795,0,1750865131,12686.048309469996,144.59379843000352,54285.25977768 2025-06-25,15:25:33.000,176,11064935,-795,0,1750865132,12686.01462791999,144.5656019099988,54285.28772616 2025-06-25,15:25:34.000,176,11064935,-795,0,1750865133,12686.142617810001,144.57265103999816,54285.32266176001 2025-06-25,15:25:35.000,176,11064950,-795,0,1750865134,12686.135881499991,144.59379843000352,54285.18990648 2025-06-25,15:25:36.000,176,11064946,-795,0,1750865135,12686.216717219992,144.57265103999816,54285.20388072001 2025-06-25,15:25:37.000,176,11064906,-795,0,1750865136,12686.149354119996,144.59379843000352,54285.04317696 2025-06-25,15:25:38.000,176,11064901,-795,0,1750865137,12686.216717219992,144.60084756000288,54285.161958000004 2025-06-25,15:25:39.000,176,11064977,-795,0,1750865138,12686.223453530001,144.60789669000224,54285.28772616 2025-06-25,15:25:40.000,176,11064889,-795,0,1750865139,12686.337970799992,144.53740539000137,54285.35759736 2025-06-25,15:25:41.000,176,11064931,-795,0,1750865140,12686.216717219992,144.52330713000265,54285.20388072001 2025-06-25,15:25:42.000,176,11064894,-795,0,1750865141,12686.284080320002,144.50920887000393,54285.25977768 2025-06-25,15:25:43.000,176,11064944,-795,0,1750865142,12686.290816629997,144.43871757000306,54285.02920272 2025-06-25,15:25:44.000,176,11064948,-795,0,1750865143,12686.290816629997,144.43871757000306,54285.2667648 2025-06-25,15:25:45.000,176,11064940,-795,0,1750865144,12686.236926149992,144.42461931000435,54285.20388072001 2025-06-25,15:25:46.000,176,11064963,-795,0,1750865145,12686.12240888,144.403471919999,54285.17593224001 2025-06-25,15:25:47.000,176,11064898,-795,0,1750865146,12686.068518399996,144.3047841000007,54285.350610240006 2025-06-25,15:25:48.000,176,11064921,-795,0,1750865147,12686.04157316,144.27658758000325,54285.294713279996 2025-06-25,15:25:49.000,176,11064916,-795,0,1750865148,12686.048309469996,144.29068584000197,54285.4763784 2025-06-25,15:25:50.000,176,11064951,-795,0,1750865149,12686.05504577999,144.2836367100026,54285.35759736 2025-06-25,15:25:51.000,176,11064950,-795,0,1750865150,12685.92031958,144.34707888000412,54285.16894512 2025-06-25,15:25:52.000,176,11064962,-795,0,1750865151,12685.967473749995,144.3188823599994,54285.14798376 2025-06-25,15:25:53.000,176,11064947,-795,0,1750865152,12685.97421005999,144.3682262700022,54285.231829200005 2025-06-25,15:25:54.000,176,11064908,-795,0,1750865153,12685.98094637,144.41052104999835,54285.350610240006 2025-06-25,15:25:55.000,176,11064970,-795,0,1750865154,12685.866429099995,144.42461931000435,54285.2667648 2025-06-25,15:25:56.000,176,11064958,-795,0,1750865155,12685.95400112999,144.45281583000178,54285.32266176001 2025-06-25,15:25:57.000,176,11064996,-795,0,1750865156,12685.95400112999,144.50920887000393,54285.4065072 2025-06-25,15:25:58.000,176,11064970,-795,0,1750865157,12686.068518399996,144.5797001700048,54285.43445568 2025-06-25,15:25:59.000,176,11064931,-795,0,1750865158,12686.01462791999,144.6501914699984,54285.21785496 2025-06-25,15:26:00.000,176,11064910,-795,0,1750865159,12686.088727329996,144.70658451000054,54285.34362312001 2025-06-25,15:26:01.000,176,11064899,-795,0,1750865160,12685.92031958,144.7770758100014,54285.09907392 2025-06-25,15:26:02.000,176,11064922,-795,0,1750865161,12685.93379219999,144.83346885000356,54285.2667648 2025-06-25,15:26:03.000,176,11064920,-795,0,1750865162,12685.94052851,144.861665370001,54285.41349432 2025-06-25,15:26:04.000,176,11064912,-795,0,1750865163,12685.866429099995,144.95330405999994,54285.35759736 2025-06-25,15:26:05.000,176,11064899,-795,0,1750865164,12685.89337433999,144.96740231999866,54285.546249600004 2025-06-25,15:26:06.000,176,11064903,-795,0,1750865165,12685.89337433999,145.05199187999824,54285.448429920005 2025-06-25,15:26:07.000,176,11064948,-795,0,1750865166,12685.89337433999,145.10133579000103,54285.27375192001 2025-06-25,15:26:08.000,176,11064917,-795,0,1750865167,12685.826011239995,145.18592535000062,54285.231829200005 2025-06-25,15:26:09.000,176,11064944,-795,0,1750865168,12685.866429099995,145.21412186999805,54285.329648880004 2025-06-25,15:26:10.000,176,11064979,-795,0,1750865169,12685.826011239995,145.25641665000148,54285.42048144001 2025-06-25,15:26:11.000,176,11064974,-795,0,1750865170,12685.724966589994,145.31280969000363,54285.34362312001 2025-06-25,15:26:12.000,176,11064907,-795,0,1750865171,12685.67781242,145.3833009900045,54285.42048144001 2025-06-25,15:26:13.000,176,11064960,-795,0,1750865172,12685.543086219994,145.43969402999937,54285.55323672 2025-06-25,15:26:14.000,176,11064924,-795,0,1750865173,12685.623921939994,145.48903794000216,54285.50432688 2025-06-25,15:26:15.000,176,11064960,-795,0,1750865174,12685.536349909999,145.55952924000303,54285.39253296001 2025-06-25,15:26:16.000,176,11064923,-795,0,1750865175,12685.442041569993,145.6652661900007,54285.46240416 2025-06-25,15:26:17.000,176,11064966,-795,0,1750865176,12685.388151089988,145.68641357999877,54285.329648880004 2025-06-25,15:26:18.000,176,11064981,-795,0,1750865177,12685.145643930002,145.77805226999772,54285.22484208001 2025-06-25,15:26:19.000,176,11064984,-795,0,1750865178,12684.983972490001,145.86969096000394,54285.4065072 2025-06-25,15:26:20.000,176,11064955,-795,0,1750865179,12684.80209212,145.9260839999988,54285.17593224001 2025-06-25,15:26:31.000,176,11064946,-795,0,1750865190,12684.310341489989,147.56148216000292,54285.13400952001 2025-06-25,15:26:32.000,176,11064975,-795,0,1750865191,12684.350759349989,147.7306612800021,54285.24580344 2025-06-25,15:26:33.000,176,11064976,-795,0,1750865192,12684.47874924,147.8293491000004,54285.30170040001 2025-06-25,15:26:34.000,176,11064945,-795,0,1750865193,12684.49895817,148.0126264799983,54285.329648880004 2025-06-25,15:26:35.000,176,11064929,-795,0,1750865194,12684.65389329999,148.1042651700045,54285.55323672 2025-06-25,15:26:36.000,176,11064978,-795,0,1750865195,12684.647156989995,148.2241003800009,54285.35759736 2025-06-25,15:26:37.000,176,11064943,-795,0,1750865196,12684.788619499996,148.30164081000112,54285.42048144001 2025-06-25,15:26:38.000,176,11064942,-795,0,1750865197,12684.957027249991,148.39327950000006,54285.60214656 2025-06-25,15:26:39.000,176,11064949,-795,0,1750865198,12684.997445109992,148.45672167000157,54285.48336552 2025-06-25,15:26:40.000,176,11064879,-795,0,1750865199,12685.064808210002,148.52016384000308,54285.57419808 2025-06-25,15:26:41.000,176,11064907,-795,0,1750865200,12684.983972490001,148.54836036000052,54285.27375192001 2025-06-25,15:26:42.000,176,11064920,-795,0,1750865201,12685.004181420001,148.60475340000266,54285.4763784 2025-06-25,15:26:43.000,176,11064961,-795,0,1750865202,12685.031126659997,148.59065514000395,54285.67201776 2025-06-25,15:26:44.000,176,11064956,-795,0,1750865203,12684.936818319991,148.65409730999818,54285.70695336001 2025-06-25,15:26:45.000,176,11064971,-795,0,1750865204,12685.085017140002,148.64704817999882,54285.783811680005 2025-06-25,15:26:46.000,176,11064941,-795,0,1750865205,12685.037862969992,148.6611464400048,54285.7907988 2025-06-25,15:26:47.000,176,11064914,-795,0,1750865206,12684.997445109992,148.67524470000353,54285.48336552 2025-06-25,15:26:48.000,176,11064946,-795,0,1750865207,12685.031126659997,148.6963920900016,54285.63009504 2025-06-25,15:26:49.000,176,11064890,-795,0,1750865208,12685.024390350001,148.6611464400048,54285.57419808 2025-06-25,15:26:50.000,176,11064924,-795,0,1750865209,12684.950290939996,148.6963920900016,54285.63009504 2025-06-25,15:26:51.000,176,11064937,-795,0,1750865210,12684.80209212,148.68934296000225,54285.59515944 2025-06-25,15:26:52.000,176,11064920,-795,0,1750865211,12684.71452008999,148.72458860999905,54285.53926248001 2025-06-25,15:26:53.000,176,11064950,-795,0,1750865212,12684.80209212,148.73868686999776,54285.75586320001 2025-06-25,15:26:54.000,176,11064958,-795,0,1750865213,12684.77514687999,148.78803078000055,54285.7907988 2025-06-25,15:26:55.000,176,11064945,-795,0,1750865214,12684.788619499996,148.7809816500012,54285.62310792 2025-06-25,15:26:56.000,176,11064913,-795,0,1750865215,12684.75493794999,148.83737469000334,54285.6510564 2025-06-25,15:26:57.000,176,11064931,-795,0,1750865216,12684.667365919995,148.86557121000078,54285.49035264001 2025-06-25,15:26:58.000,176,11064909,-795,0,1750865217,12684.626948059995,148.88671859999886,54285.546249600004 2025-06-25,15:26:59.000,176,11064953,-795,0,1750865218,12684.667365919995,148.90081686000485,54285.79778592 2025-06-25,15:27:00.000,176,11064953,-795,0,1750865219,12684.647156989995,148.943111640001,54285.76983744 2025-06-25,15:27:01.000,176,11064966,-755,0,1750865220,12684.55284864999,148.9783572899978,54285.59515944 2025-06-25,15:27:02.000,176,11064950,-795,0,1750865221,12684.53937603,149.0277012000006,54285.783811680005 2025-06-25,15:27:03.000,176,11064911,-795,0,1750865222,12684.61347543999,149.06999598000402,54285.57419808 2025-06-25,15:27:04.000,176,11064928,-795,0,1750865223,12684.59326650999,149.10524163000082,54285.63708216001 2025-06-25,15:27:05.000,176,11064917,-795,0,1750865224,12684.57979389,149.06999598000402,54285.60214656 2025-06-25,15:27:06.000,176,11064902,-795,0,1750865225,12684.525903409994,149.11933988999954,54285.5811852 2025-06-25,15:27:07.000,176,11064918,-795,0,1750865226,12684.60000282,149.08409424000274,54285.74887608 2025-06-25,15:27:08.000,176,11064952,-795,0,1750865227,12684.64042068,149.06999598000402,54285.881631360004 2025-06-25,15:27:09.000,176,11064941,-795,0,1750865228,12684.707783779995,149.04884858999867,54285.88861848 2025-06-25,15:27:10.000,176,11064954,-795,0,1750865229,12684.727992709995,149.02065207000123,54285.93752832 2025-06-25,15:27:11.000,176,11065001,-795,0,1750865230,12684.69431115999,149.0277012000006,54285.665030640004 2025-06-25,15:27:12.000,176,11064948,-795,0,1750865231,12684.63368436999,149.01360294000187,54285.64406928 2025-06-25,15:27:13.000,176,11064924,-795,0,1750865232,12684.63368436999,148.98540642000444,54285.713940480004 2025-06-25,15:27:14.000,176,11064947,-795,0,1750865233,12684.49895817,148.9783572899978,54285.7209276 2025-06-25,15:27:15.000,176,11064959,-795,0,1750865234,12684.41138613999,148.9783572899978,54285.951502560005 2025-06-25,15:27:16.000,176,11064988,-795,0,1750865235,12684.216033149998,148.9783572899978,54285.82573440001 2025-06-25,15:27:17.000,176,11064915,-795,0,1750865236,12684.108252190003,149.02065207000123,54285.80477304001 2025-06-25,15:27:18.000,176,11064891,-795,0,1750865237,12684.047625400002,149.06294685000466,54286.01438664001 2025-06-25,15:27:19.000,176,11064918,-795,0,1750865238,12683.966789680002,149.08409424000274,54285.713940480004 2025-06-25,15:27:20.000,176,11064908,-795,0,1750865239,12683.885953960002,149.08409424000274,54285.713940480004 2025-06-25,15:27:21.000,176,11064891,-795,0,1750865240,12683.764700380001,149.08409424000274,54285.497339760004 2025-06-25,15:27:22.000,176,11064936,-795,0,1750865241,12683.791645619996,149.11229076000018,54285.616120800005 2025-06-25,15:27:23.000,176,11064929,-795,0,1750865242,12683.811854549996,149.1545855400036,54285.95848968 2025-06-25,15:27:24.000,176,11064942,-795,0,1750865243,12683.872481339997,149.19688031999976,54286.021373760006 2025-06-25,15:27:25.000,176,11064936,-795,0,1750865244,12683.811854549996,149.26032249000127,54286.08425784 2025-06-25,15:27:26.000,176,11064938,-795,0,1750865245,12683.778172999992,149.29556813999807,54285.97945104 2025-06-25,15:27:27.000,176,11064955,-795,0,1750865246,12683.710809899996,149.36605943999893,54285.70695336001 2025-06-25,15:27:28.000,176,11064907,-795,0,1750865247,12683.731018829996,149.42245248000108,54285.88861848 2025-06-25,15:27:29.000,176,11064917,-795,0,1750865248,12683.62323787,149.49294378000195,54285.7907988 2025-06-25,15:27:30.000,176,11064954,-795,0,1750865249,12683.50198429,149.55638595000346,54285.783811680005 2025-06-25,15:27:31.000,176,11064969,-795,0,1750865250,12683.29315867999,149.61277898999833,54285.881631360004 2025-06-25,15:27:32.000,176,11064945,-795,0,1750865251,12683.165168789994,149.6480246400024,54285.951502560005 2025-06-25,15:27:33.000,176,11064930,-795,0,1750865252,12683.111278309989,149.72556507000263,54286.12618056 2025-06-25,15:27:34.000,176,11064927,-795,0,1750865253,12683.043915209993,149.77490897999814,54286.16111616001 2025-06-25,15:27:35.000,176,11064949,-795,0,1750865254,12682.963079489993,149.85949853999773,54285.90957984 2025-06-25,15:27:36.000,176,11064928,-795,0,1750865255,12682.855298529998,149.90884245000052,54285.86765712 2025-06-25,15:27:37.000,176,11064901,-795,0,1750865256,12682.875507459998,149.95113723000395,54285.86765712 2025-06-25,15:27:38.000,176,11064956,-795,0,1750865257,12682.895716389998,149.98638288000075,54285.853682880006 2025-06-25,15:27:39.000,176,11064942,-795,0,1750865258,12682.936134249998,150.0921198299984,54286.09823208 2025-06-25,15:27:40.000,176,11064905,-795,0,1750865259,12683.010233659988,150.14851287000056,54286.04233512001 2025-06-25,15:27:41.000,176,11064922,-795,0,1750865260,12683.037178899998,150.19785678000335,54285.88861848 2025-06-25,15:27:42.000,176,11064933,-795,0,1750865261,12683.25947713,150.31064286000037,54286.09124496001 2025-06-25,15:27:43.000,176,11064922,-795,0,1750865262,12683.39420332999,150.4375272000034,54285.92355408001 2025-06-25,15:27:44.000,176,11064950,-795,0,1750865263,12683.46156643,150.5503132800004,54285.95848968 2025-06-25,15:27:45.000,176,11064911,-795,0,1750865264,12683.41441225999,150.65605022999807,54285.64406928 2025-06-25,15:27:46.000,176,11064958,-795,0,1750865265,12683.47503904999,150.76883631000237,54285.75586320001 2025-06-25,15:27:47.000,176,11064933,-795,0,1750865266,12683.47503904999,150.8816223899994,54286.1052192 2025-06-25,15:27:48.000,176,11064972,-795,0,1750865267,12683.55587476999,151.0085067300024,54286.19605176 2025-06-25,15:27:49.000,176,11064919,-795,0,1750865268,12683.50198429,151.08604716000264,54286.25194872 2025-06-25,15:27:50.000,176,11064963,-795,0,1750865269,12683.46156643,151.21998062999774,54286.12618056 2025-06-25,15:27:51.000,176,11064946,-795,0,1750865270,12683.42114857,151.26932454000053,54285.87464424001 2025-06-25,15:27:52.000,176,11064965,-795,0,1750865271,12683.488511669995,151.31866845000332,54286.01438664001 2025-06-25,15:27:53.000,176,11064854,-795,0,1750865272,12683.47503904999,151.4032580100029,54286.09124496001 2025-06-25,15:27:54.000,176,11064945,-795,0,1750865273,12683.47503904999,151.4667001800044,54286.04233512001 2025-06-25,15:27:55.000,176,11064953,-795,0,1750865274,12683.427884879995,151.4667001800044,54286.27291008 2025-06-25,15:27:56.000,176,11064934,-795,0,1750865275,12683.427884879995,151.51604408999992,54286.15412904 2025-06-25,15:27:57.000,176,11064925,-795,0,1750865276,12683.46156643,151.5865353900008,54286.29387144 2025-06-25,15:27:58.000,176,11064925,-795,0,1750865277,12683.60302894,151.6499775600023,54286.42662672001 2025-06-25,15:27:59.000,176,11064975,-795,0,1750865278,12683.6434468,151.70637060000445,54286.21002600001 2025-06-25,15:28:00.000,176,11064916,-795,0,1750865279,12683.697337279991,151.76276363999932,54286.11220632001 2025-06-25,15:28:01.000,176,11064911,-795,0,1750865280,12683.670392039996,151.8614514600049,54285.93752832 2025-06-25,15:28:02.000,176,11064942,-795,0,1750865281,12683.811854549996,151.91079537000041,54286.04233512001 2025-06-25,15:28:03.000,176,11064871,-795,0,1750865282,12683.852272409997,151.93899188999785,54286.335794160004 2025-06-25,15:28:04.000,176,11064958,-795,0,1750865283,12684.000471229992,152.0447288400028,54286.34278128 2025-06-25,15:28:05.000,176,11064965,-795,0,1750865284,12684.034152779997,152.12226927000302,54286.384704000004 2025-06-25,15:28:06.000,176,11064908,-795,0,1750865285,12684.067834330002,152.25620273999812,54286.335794160004 2025-06-25,15:28:07.000,176,11064943,-795,0,1750865286,12684.114988499998,152.33374316999834,54286.14714192 2025-06-25,15:28:08.000,176,11064953,-795,0,1750865287,12684.162142669993,152.46062751000136,54286.3148328 2025-06-25,15:28:09.000,176,11064943,-795,0,1750865288,12684.195824219998,152.52406968000287,54286.26592296 2025-06-25,15:28:10.000,176,11064944,-795,0,1750865289,12684.141933739993,152.6368557599999,54286.217013120004 2025-06-25,15:28:11.000,176,11064925,-795,0,1750865290,12684.034152779997,152.7355435799982,54286.356755520006 2025-06-25,15:28:12.000,176,11064941,-795,0,1750865291,12684.074570639998,152.8271822700044,54286.36374264 2025-06-25,15:28:13.000,176,11064953,-795,0,1750865292,12684.162142669993,152.8624279200012,54286.573356240006 2025-06-25,15:28:14.000,176,11064934,-795,0,1750865293,12684.155406359998,152.9470174800008,54286.56636912001 2025-06-25,15:28:15.000,176,11064941,-795,0,1750865294,12684.229505769988,152.98931226000423,54286.47553656001 2025-06-25,15:28:16.000,176,11064938,-795,0,1750865295,12684.229505769988,153.06685269000445,54286.41265248 2025-06-25,15:28:17.000,176,11064935,-795,0,1750865296,12684.189087909988,153.0950492100019,54286.32181992 2025-06-25,15:28:18.000,176,11064956,-795,0,1750865297,12684.290132559989,153.11619659999997,54286.39169112 2025-06-25,15:28:19.000,176,11064966,-795,0,1750865298,12684.283396249994,153.11619659999997,54286.66418880001 2025-06-25,15:28:20.000,176,11064972,-795,0,1750865299,12684.290132559989,153.14439312000468,54286.6991244 2025-06-25,15:28:21.000,176,11064961,-795,0,1750865300,12684.222769459993,153.17258964000212,54286.53143352 2025-06-25,15:28:22.000,176,11064927,-795,0,1750865301,12684.168878979988,153.2078352899989,54286.63624032 2025-06-25,15:28:23.000,176,11064937,-795,0,1750865302,12684.236242079998,153.22898268000426,54286.56636912001 2025-06-25,15:28:24.000,176,11064884,-795,0,1750865303,12684.121724809993,153.27832658999978,54286.60829184 2025-06-25,15:28:25.000,176,11064927,-795,0,1750865304,12684.027416470002,153.2924248499985,54286.6292532 2025-06-25,15:28:26.000,176,11064922,-795,0,1750865305,12683.986998610002,153.33471963000193,54286.53143352 2025-06-25,15:28:27.000,176,11064920,-795,0,1750865306,12683.926371820002,153.33471963000193,54286.78296984001 2025-06-25,15:28:28.000,176,11064965,-795,0,1750865307,12683.960053369992,153.4193091900015,54286.89476376 2025-06-25,15:28:29.000,176,11064917,-795,0,1750865308,12684.027416470002,153.4545548399983,54287.006557680004 2025-06-25,15:28:30.000,176,11064926,-795,0,1750865309,12683.966789680002,153.5038987500011,54286.81790544 2025-06-25,15:28:31.000,176,11064947,-795,0,1750865310,12683.980262299992,153.51094788000046,54286.53842064 2025-06-25,15:28:32.000,176,11064934,-795,0,1750865311,12684.054361709997,153.58848831000068,54286.72707288 2025-06-25,15:28:33.000,176,11064927,-795,0,1750865312,12684.054361709997,153.64488135000283,54286.7689956 2025-06-25,15:28:34.000,176,11064913,-795,0,1750865313,12684.020680159992,153.76471655999921,54286.81790544 2025-06-25,15:28:35.000,176,11064949,-795,0,1750865314,12683.986998610002,153.7999622100033,54287.04149328 2025-06-25,15:28:36.000,176,11064963,-795,0,1750865315,12683.892690269997,153.8775026400035,54286.957647840005 2025-06-25,15:28:37.000,176,11064960,-795,0,1750865316,12683.811854549996,153.9620922000031,54286.98559632 2025-06-25,15:28:38.000,176,11064944,-795,0,1750865317,12683.805118240001,154.06782915000076,54287.13232584 2025-06-25,15:28:39.000,176,11064942,-795,0,1750865318,12683.731018829996,154.11717306000355,54286.92271224 2025-06-25,15:28:40.000,176,11064968,-795,0,1750865319,12683.650183109996,154.2088117500025,54286.908738000006 2025-06-25,15:28:41.000,176,11064974,-795,0,1750865320,12683.39420332999,154.25110652999865,54286.71309864001 2025-06-25,15:28:42.000,176,11064981,-795,0,1750865321,12683.407675949995,154.29340131000208,54286.79694408 2025-06-25,15:28:43.000,176,11064913,-795,0,1750865322,12683.41441225999,154.29340131000208,54287.06944176001 2025-06-25,15:28:44.000,176,11064961,-795,0,1750865323,12683.427884879995,154.3709417400023,54287.083416 2025-06-25,15:28:45.000,176,11064968,-795,0,1750865324,12683.50198429,154.39913825999975,54287.11835160001 2025-06-25,15:28:46.000,176,11064934,-795,0,1750865325,12683.45483011999,154.39913825999975,54286.91572512 2025-06-25,15:28:47.000,176,11064987,-795,0,1750865326,12683.656919419991,154.4061873899991,54286.741047120006 2025-06-25,15:28:48.000,176,11064958,-795,0,1750865327,12683.852272409997,154.4061873899991,54286.957647840005 2025-06-25,15:28:49.000,176,11064925,-795,0,1750865328,12684.007207540002,154.37799087000167,54286.97860920001 2025-06-25,15:28:50.000,176,11064949,-795,0,1750865329,12684.121724809993,154.37799087000167,54286.92271224 2025-06-25,15:28:51.000,176,11064954,-795,0,1750865330,12684.222769459993,154.36389261000295,54287.006557680004 2025-06-25,15:28:52.000,176,11064952,-795,0,1750865331,12684.344023039994,154.36389261000295,54287.0135448 2025-06-25,15:28:53.000,176,11064950,-795,0,1750865332,12684.45180399999,154.34274522000487,54287.04848040001 2025-06-25,15:28:54.000,176,11064942,-795,0,1750865333,12684.53937603,154.32864695999888,54287.30700384 2025-06-25,15:28:55.000,176,11064981,-795,0,1750865334,12684.63368436999,154.31454870000016,54287.125338720005 2025-06-25,15:28:56.000,176,11064960,-795,0,1750865335,12684.566321269995,154.28635218000272,54287.09739024001 2025-06-25,15:28:57.000,176,11064958,-795,0,1750865336,12684.465276619994,154.258155659998,54287.03450616 2025-06-25,15:28:58.000,176,11064964,-795,0,1750865337,12684.370968279989,154.26520479000465,54287.09040312 2025-06-25,15:28:59.000,176,11064954,-795,0,1750865338,12684.303605179994,154.19471349000378,54287.34892656 2025-06-25,15:29:00.000,176,11064913,-795,0,1750865339,12684.209296839988,154.13127132000227,54287.36988792 2025-06-25,15:29:01.000,176,11064935,-795,0,1750865340,12684.094779569998,154.08192740999948,54287.23014552 2025-06-25,15:29:02.000,176,11064927,-795,0,1750865341,12684.067834330002,154.0255343700046,54287.30700384 2025-06-25,15:29:03.000,176,11064928,-795,0,1750865342,12684.135197429998,153.94799394000438,54287.21617128001 2025-06-25,15:29:04.000,176,11064916,-795,0,1750865343,12684.162142669993,153.88455177000287,54287.18123568 2025-06-25,15:29:05.000,176,11064944,-795,0,1750865344,12684.195824219998,153.78586395000457,54287.083416 2025-06-25,15:29:06.000,176,11064928,-795,0,1750865345,12684.269923629989,153.82815873000072,54286.92969936001 2025-06-25,15:29:07.000,176,11064961,-795,0,1750865346,12684.364231969994,153.7153726500037,54287.18822280001 2025-06-25,15:29:08.000,176,11064953,-795,0,1750865347,12684.418122449999,153.7012743899977,54287.125338720005 2025-06-25,15:29:09.000,176,11064921,-795,0,1750865348,12684.606739129995,153.78586395000457,54287.30001672 2025-06-25,15:29:10.000,176,11064934,-795,0,1750865349,12684.64042068,153.78586395000457,54287.27905536 2025-06-25,15:29:11.000,176,11064991,-795,0,1750865350,12684.75493794999,153.82815873000072,54287.06944176001 2025-06-25,15:29:12.000,176,11064919,-795,0,1750865351,12684.748201639995,153.87045351000415,54287.055467520004 2025-06-25,15:29:13.000,176,11064924,-795,0,1750865352,12684.84250998,153.88455177000287,54287.13931296 2025-06-25,15:29:14.000,176,11064946,-795,0,1750865353,12684.829037359996,153.9973378499999,54287.13931296 2025-06-25,15:29:15.000,176,11064920,-795,0,1750865354,12684.82230105,154.04668176000268,54287.362900800006 2025-06-25,15:29:16.000,176,11064936,-795,0,1750865355,12684.80209212,154.08897653999884,54287.293029600005 2025-06-25,15:29:17.000,176,11064949,-795,0,1750865356,12684.79535580999,154.16651696999907,54287.244119760006 2025-06-25,15:29:18.000,176,11064982,-795,0,1750865357,12684.909873079996,154.13832045000163,54287.5375788 2025-06-25,15:29:19.000,176,11064952,-795,0,1750865358,12684.950290939996,154.17356609999842,54287.27206824 2025-06-25,15:29:20.000,176,11064937,-795,0,1750865359,12684.916609389991,154.16651696999907,54287.20219704 2025-06-25,15:29:21.000,176,11064976,-795,0,1750865360,12684.896400459991,154.15241871000035,54286.97860920001 2025-06-25,15:29:22.000,176,11064942,-795,0,1750865361,12684.889664149996,154.1101239300042,54287.11136448 2025-06-25,15:29:23.000,176,11064948,-795,0,1750865362,12684.909873079996,154.1242221900029,54287.27206824 2025-06-25,15:29:24.000,176,11064923,-795,0,1750865363,12684.930082009996,154.1101239300042,54287.28604248001 2025-06-25,15:29:25.000,176,11064880,-795,0,1750865364,12684.90313677,154.0960256699982,54287.3279652 2025-06-25,15:29:26.000,176,11064957,-795,0,1750865365,12684.983972490001,154.1242221900029,54287.49565608 2025-06-25,15:29:27.000,176,11064953,-795,0,1750865366,12684.950290939996,154.08897653999884,54287.18822280001 2025-06-25,15:29:28.000,176,11064951,-795,0,1750865367,12684.943554630001,154.11717306000355,54287.20219704 2025-06-25,15:29:29.000,176,11064933,-795,0,1750865368,12684.990708799996,154.07487828000012,54287.25110688 2025-06-25,15:29:30.000,176,11064934,-795,0,1750865369,12684.970499869996,154.145369580001,54287.23014552 2025-06-25,15:29:31.000,176,11064862,-795,0,1750865370,12684.909873079996,154.13832045000163,54287.34892656 2025-06-25,15:29:32.000,176,11064926,-795,0,1750865371,12685.024390350001,154.18061522999778,54287.43277200001 2025-06-25,15:29:33.000,176,11064992,-795,0,1750865372,12684.970499869996,154.25110652999865,54287.40482352001 2025-06-25,15:29:34.000,176,11064923,-795,0,1750865373,12685.037862969992,154.29340131000208,54287.48866896 2025-06-25,15:29:35.000,176,11064951,-795,0,1750865374,12685.111962379997,154.36389261000295,54287.43975912 2025-06-25,15:29:36.000,176,11064934,-795,0,1750865375,12685.132171309997,154.43438391000382,54287.43277200001 2025-06-25,15:29:37.000,176,11064902,-795,0,1750865376,12685.078280829992,154.53307173000212,54287.3978364 2025-06-25,15:29:38.000,176,11064945,-795,0,1750865377,12685.037862969992,154.58946477000427,54287.31399096001 2025-06-25,15:29:39.000,176,11064986,-795,0,1750865378,12685.037862969992,154.67405433000386,54287.56552728 2025-06-25,15:29:40.000,176,11064944,-795,0,1750865379,12685.105226070002,154.71634911,54287.64937272001 2025-06-25,15:29:41.000,176,11064945,-795,0,1750865380,12685.010917729996,154.8150369299983,54287.5375788 2025-06-25,15:29:42.000,176,11064927,-795,0,1750865381,12685.037862969992,154.8643808400011,54287.7122568 2025-06-25,15:29:43.000,176,11064926,-795,0,1750865382,12685.064808210002,154.97716691999813,54287.530591680006 2025-06-25,15:29:44.000,176,11064934,-795,0,1750865383,12685.058071899992,155.08290387000307,54287.55155304001 2025-06-25,15:29:45.000,176,11064869,-795,0,1750865384,12684.977236179991,155.174542560002,54287.58648864 2025-06-25,15:29:46.000,176,11064950,-795,0,1750865385,12684.916609389991,155.2591321200016,54287.36988792 2025-06-25,15:29:47.000,176,11064907,-795,0,1750865386,12684.869455219996,155.28732863999903,54287.509630320004 2025-06-25,15:29:48.000,176,11064936,-795,0,1750865387,12684.977236179991,155.30847603000439,54287.558540160004 2025-06-25,15:29:49.000,176,11064954,-795,0,1750865388,12684.977236179991,155.37191819999862,54287.63539848 2025-06-25,15:29:50.000,176,11064974,-795,0,1750865389,12685.051335589997,155.3578199399999,54287.59347576 2025-06-25,15:29:51.000,176,11064938,-795,0,1750865390,12685.125435000002,155.37191819999862,54287.34892656 2025-06-25,15:29:52.000,176,11064953,-795,0,1750865391,12685.300579059993,155.3225742900031,54287.52360456001 2025-06-25,15:29:53.000,176,11064868,-795,0,1750865392,12685.394887399998,155.37191819999862,54287.59347576 2025-06-25,15:29:54.000,176,11064943,-795,0,1750865393,12685.448777879988,155.30142689999775,54287.48168184001 2025-06-25,15:29:55.000,176,11064939,-795,0,1750865394,12685.563295149994,155.23093560000416,54287.82405072 2025-06-25,15:29:56.000,176,11064928,-795,0,1750865395,12685.67107610999,155.13224777999858,54287.74020528001 2025-06-25,15:29:57.000,176,11064940,-795,0,1750865396,12685.805802309995,155.08995300000242,54287.698282560006 2025-06-25,15:29:58.000,176,11064910,-795,0,1750865397,12685.94052851,155.0124125700022,54287.73321816 2025-06-25,15:29:59.000,176,11064943,-795,0,1750865398,12686.075254709991,154.95601953000005,54287.66334696 2025-06-25,15:30:00.000,176,11064936,-795,0,1750865399,12686.149354119996,154.85028258000239,54287.69129544001 2025-06-25,15:30:01.000,176,11064857,-795,0,1750865400,12686.088727329996,154.80798779999895,54287.44674624 2025-06-25,15:30:02.000,176,11064928,-795,0,1750865401,12686.189771979996,154.74454563000472,54287.48866896 2025-06-25,15:30:03.000,176,11064911,-795,0,1750865402,12686.196508289991,154.68815259000257,54287.80308936 2025-06-25,15:30:04.000,176,11064895,-795,0,1750865403,12686.337970799992,154.5824156400049,54287.88693480001 2025-06-25,15:30:05.000,176,11064953,-795,0,1750865404,12686.297552939992,154.5824156400049,54287.893921920004 2025-06-25,15:30:06.000,176,11064924,-795,0,1750865405,12686.344707110002,154.4907769499987,54287.83802496001 2025-06-25,15:30:07.000,176,11064911,-795,0,1750865406,12686.364916040002,154.4696295600006,54287.558540160004 2025-06-25,15:30:08.000,176,11064955,-795,0,1750865407,12686.472696999997,154.38504000000103,54287.75417952 2025-06-25,15:30:09.000,176,11064885,-795,0,1750865408,12686.445751760002,154.3709417400023,54287.76116664 2025-06-25,15:30:10.000,176,11064925,-795,0,1750865409,12686.439015449992,154.272253920004,54287.51661744 2025-06-25,15:30:11.000,176,11064918,-795,0,1750865410,12686.405333900002,154.22291001000121,54287.78911512001 2025-06-25,15:30:12.000,176,11064883,-795,0,1750865411,12686.371652349997,154.15241871000035,54287.83103784 2025-06-25,15:30:13.000,176,11064937,-795,0,1750865412,12686.351443419997,154.145369580001,54287.99872872 2025-06-25,15:30:14.000,176,11064938,-795,0,1750865413,12686.317761869992,154.1101239300042,54287.98475448001 2025-06-25,15:30:15.000,176,11064980,-795,0,1750865414,12686.149354119996,154.15241871000035,54287.796102240005 2025-06-25,15:30:16.000,176,11064907,-795,0,1750865415,12686.095463639991,154.08897653999884,54287.677321200004 2025-06-25,15:30:17.000,176,11064963,-795,0,1750865416,12685.987682679995,154.1242221900029,54287.76815376001 2025-06-25,15:30:18.000,176,11064967,-795,0,1750865417,12686.0011553,154.10307480000483,54287.698282560006 2025-06-25,15:30:19.000,176,11064952,-795,0,1750865418,12685.85295647999,154.08897653999884,54287.8519992 2025-06-25,15:30:20.000,176,11064931,-795,0,1750865419,12685.90011065,154.13127132000227,54287.95680600001 2025-06-25,15:30:21.000,176,11064938,-795,0,1750865420,12685.83274754999,154.17356609999842,54287.76815376001 2025-06-25,15:30:22.000,176,11064959,-795,0,1750865421,12685.93379219999,154.11717306000355,54287.94981888 2025-06-25,15:30:23.000,176,11064947,-795,0,1750865422,12686.048309469996,154.145369580001,54287.81706360001 2025-06-25,15:30:24.000,176,11064989,-795,0,1750865423,12686.108936259996,154.17356609999842,54287.796102240005 2025-06-25,15:30:25.000,176,11064923,-795,0,1750865424,12686.149354119996,154.1101239300042,54287.76116664 2025-06-25,15:30:26.000,176,11064905,-795,0,1750865425,12686.169563049996,154.03963263000333,54287.628411360005 2025-06-25,15:30:27.000,176,11064922,-795,0,1750865426,12686.176299359991,154.0114361099986,54287.90090904 2025-06-25,15:30:28.000,176,11064893,-795,0,1750865427,12686.243662460001,153.9620922000031,54287.87296056 2025-06-25,15:30:29.000,176,11064915,-795,0,1750865428,12686.277344009992,153.94094480999775,54288.02667720001 2025-06-25,15:30:30.000,176,11064944,-795,0,1750865429,12686.358179729992,153.87045351000415,54288.08956128 2025-06-25,15:30:41.000,176,11064901,-795,0,1750865440,12685.91358326999,153.8986500300016,54287.64937272001 2025-06-25,15:30:42.000,176,11064962,-795,0,1750865441,12685.97421005999,153.8775026400035,54287.61443712 2025-06-25,15:30:43.000,176,11064908,-795,0,1750865442,12686.02136423,153.87045351000415,54287.87994768 2025-06-25,15:30:44.000,176,11064934,-795,0,1750865443,12686.142617810001,153.83520786000008,54287.963793120005 2025-06-25,15:30:45.000,176,11064967,-795,0,1750865444,12686.196508289991,153.78586395000457,54287.97776736 2025-06-25,15:30:46.000,176,11064938,-795,0,1750865445,12686.284080320002,153.77176568999857,54287.92885752 2025-06-25,15:30:47.000,176,11064919,-795,0,1750865446,12686.391861279997,153.77881481999793,54287.75417952 2025-06-25,15:30:48.000,176,11064984,-795,0,1750865447,12686.418806519992,153.79291308000393,54287.67033408001 2025-06-25,15:30:49.000,176,11064885,-795,0,1750865448,12686.519851169993,153.7999622100033,54287.628411360005 2025-06-25,15:30:50.000,176,11064895,-795,0,1750865449,12686.688258919989,153.80701134000265,54287.726231040004 2025-06-25,15:30:51.000,176,11064930,-795,0,1750865450,12686.681522609993,153.814060470002,54287.845012080004 2025-06-25,15:30:52.000,176,11064964,-795,0,1750865451,12686.735413089998,153.84225698999944,54287.90090904 2025-06-25,15:30:53.000,176,11064944,-795,0,1750865452,12686.775830949999,153.8493061199988,54288.04763856 2025-06-25,15:30:54.000,176,11064956,-795,0,1750865453,12686.843194049994,153.84225698999944,54287.97776736 2025-06-25,15:30:55.000,176,11064925,-795,0,1750865454,12686.809512499989,153.82110960000136,54287.698282560006 2025-06-25,15:30:56.000,176,11064934,-795,0,1750865455,12686.775830949999,153.814060470002,54287.726231040004 2025-06-25,15:30:57.000,176,11064872,-795,0,1750865456,12686.748885709989,153.75766742999986,54287.796102240005 2025-06-25,15:30:58.000,176,11064943,-795,0,1750865457,12686.728676779989,153.7153726500037,54287.70526968 2025-06-25,15:30:59.000,176,11064944,-795,0,1750865458,12686.661313679993,153.60963569999876,54287.90090904 2025-06-25,15:31:00.000,176,11064938,-795,0,1750865459,12686.627632129988,153.5391443999979,54287.796102240005 2025-06-25,15:31:01.000,176,11064942,-795,0,1750865460,12686.546796410003,153.48275136000302,54287.796102240005 2025-06-25,15:31:02.000,176,11064946,-795,0,1750865461,12686.553532719998,153.39816180000344,54287.914883280006 2025-06-25,15:31:03.000,176,11064928,-795,0,1750865462,12686.553532719998,153.29947397999786,54287.81007648 2025-06-25,15:31:04.000,176,11064970,-795,0,1750865463,12686.519851169993,153.24308094000298,54287.726231040004 2025-06-25,15:31:05.000,176,11064923,-795,0,1750865464,12686.492905929998,153.1584913800034,54287.726231040004 2025-06-25,15:31:06.000,176,11064945,-795,0,1750865465,12686.398597589992,153.1091474700006,54287.460720480005 2025-06-25,15:31:07.000,176,11064916,-795,0,1750865466,12686.405333900002,153.00341052000294,54287.76116664 2025-06-25,15:31:08.000,176,11064916,-795,0,1750865467,12686.405333900002,152.97521399999823,54287.78911512001 2025-06-25,15:31:09.000,176,11064916,-795,0,1750865468,12686.432279139997,152.90472270000464,54287.87296056 2025-06-25,15:31:10.000,176,11064949,-795,0,1750865469,12686.439015449992,152.92587009000272,54287.82405072 2025-06-25,15:31:11.000,176,11064928,-795,0,1750865470,12686.371652349997,152.91882096000336,54287.41879776 2025-06-25,15:31:12.000,176,11064952,-795,0,1750865471,12686.472696999997,152.91882096000336,54287.52360456001 2025-06-25,15:31:13.000,176,11064915,-795,0,1750865472,12686.499642239993,152.911771830004,54287.59347576 2025-06-25,15:31:14.000,176,11064916,-795,0,1750865473,12686.479433309993,152.91882096000336,54287.54456592 2025-06-25,15:31:15.000,176,11064930,-795,0,1750865474,12686.492905929998,152.9470174800008,54287.76815376001 2025-06-25,15:31:16.000,176,11064920,-795,0,1750865475,12686.486169620002,152.98226313000487,54287.628411360005 2025-06-25,15:31:17.000,176,11064946,-795,0,1750865476,12686.452488069997,152.98931226000423,54287.71924392001 2025-06-25,15:31:18.000,176,11064924,-795,0,1750865477,12686.540060099993,152.99636139000359,54287.8519992 2025-06-25,15:31:19.000,176,11064899,-795,0,1750865478,12686.540060099993,153.0104596500023,54287.60046288001 2025-06-25,15:31:20.000,176,11064918,-795,0,1750865479,12686.567005340003,153.02455791000102,54287.59347576 2025-06-25,15:31:21.000,176,11064936,-795,0,1750865480,12686.412070209997,152.99636139000359,54287.38386216001 2025-06-25,15:31:22.000,176,11064907,-795,0,1750865481,12686.412070209997,153.02455791000102,54287.48168184001 2025-06-25,15:31:23.000,176,11064947,-795,0,1750865482,12686.371652349997,153.05275442999846,54287.73321816 2025-06-25,15:31:24.000,176,11064940,-795,0,1750865483,12686.418806519992,153.12324572999933,54287.81706360001 2025-06-25,15:31:25.000,176,11064943,-795,0,1750865484,12686.391861279997,153.1584913800034,54287.81706360001 2025-06-25,15:31:26.000,176,11064940,-795,0,1750865485,12686.304289250002,153.27832658999978,54287.75417952 2025-06-25,15:31:27.000,176,11064932,-795,0,1750865486,12686.324498180002,153.39111267000408,54287.58648864 2025-06-25,15:31:28.000,176,11064971,-795,0,1750865487,12686.337970799992,153.48275136000302,54287.61443712 2025-06-25,15:31:29.000,176,11064902,-795,0,1750865488,12686.344707110002,153.58848831000068,54287.64937272001 2025-06-25,15:31:30.000,176,11064966,-795,0,1750865489,12686.284080320002,153.74356917000114,54287.56552728 2025-06-25,15:31:31.000,176,11064945,-795,0,1750865490,12686.196508289991,153.84225698999944,54287.628411360005 2025-06-25,15:31:32.000,176,11064938,-795,0,1750865491,12686.209980909996,153.97619046000182,54287.70526968 2025-06-25,15:31:33.000,176,11064904,-795,0,1750865492,12686.290816629997,154.07487828000012,54287.85898632001 2025-06-25,15:31:34.000,176,11064915,-795,0,1750865493,12686.277344009992,154.17356609999842,54287.93584464001 2025-06-25,15:31:35.000,176,11064917,-795,0,1750865494,12686.270607699997,154.26520479000465,54287.56552728 2025-06-25,15:31:36.000,176,11064929,-795,0,1750865495,12686.304289250002,154.3920891300004,54287.52360456001 2025-06-25,15:31:37.000,176,11064921,-795,0,1750865496,12686.364916040002,154.46258043000125,54287.7122568 2025-06-25,15:31:38.000,176,11064924,-795,0,1750865497,12686.371652349997,154.4696295600006,54287.65635984 2025-06-25,15:31:39.000,176,11064916,-795,0,1750865498,12686.432279139997,154.4907769499987,54287.845012080004 2025-06-25,15:31:40.000,176,11064916,-795,0,1750865499,12686.351443419997,154.58946477000427,54287.66334696 2025-06-25,15:31:41.000,176,11064919,-795,0,1750865500,12686.371652349997,154.61061216000235,54287.43975912 2025-06-25,15:31:42.000,176,11064896,-795,0,1750865501,12686.620895819993,154.603563030003,54287.9218704 2025-06-25,15:31:43.000,176,11064935,-795,0,1750865502,12686.674786299998,154.62471042000107,54287.6423856 2025-06-25,15:31:44.000,176,11064898,-795,0,1750865503,12686.775830949999,154.64585780999914,54287.67033408001 2025-06-25,15:31:45.000,176,11064913,-795,0,1750865504,12686.748885709989,154.63880867999978,54287.509630320004 2025-06-25,15:31:46.000,176,11064916,-795,0,1750865505,12686.789303569989,154.6176612900017,54287.48866896 2025-06-25,15:31:47.000,176,11064950,-795,0,1750865506,12686.87013928999,154.59651390000363,54287.81706360001 2025-06-25,15:31:48.000,176,11064911,-795,0,1750865507,12686.89034821999,154.59651390000363,54287.82405072 2025-06-25,15:31:49.000,176,11064954,-795,0,1750865508,12686.789303569989,154.56126824999956,54287.48866896 2025-06-25,15:31:50.000,176,11064936,-795,0,1750865509,12686.89708453,154.54012086000148,54287.66334696 2025-06-25,15:31:51.000,176,11064919,-795,0,1750865510,12686.924029769994,154.53307173000212,54287.48866896 2025-06-25,15:31:52.000,176,11064976,-795,0,1750865511,12686.964447629995,154.5189734700034,54287.60745 2025-06-25,15:31:53.000,176,11064900,-795,0,1750865512,12686.93750239,154.44143304000318,54287.67033408001 2025-06-25,15:31:54.000,176,11064908,-795,0,1750865513,12686.91729346,154.41323651999846,54287.65635984 2025-06-25,15:31:55.000,176,11064897,-795,0,1750865514,12686.87013928999,154.34274522000487,54287.87296056 2025-06-25,15:31:56.000,176,11064920,-795,0,1750865515,12686.782567259994,154.272253920004,54287.76815376001 2025-06-25,15:31:57.000,176,11064903,-795,0,1750865516,12686.735413089998,154.21586088000186,54287.70526968 2025-06-25,15:31:58.000,176,11064942,-795,0,1750865517,12686.82972142999,154.17356609999842,54287.94283176 2025-06-25,15:31:59.000,176,11064927,-795,0,1750865518,12686.82972142999,154.03963263000333,54287.71924392001 2025-06-25,15:32:00.000,176,11064920,-795,0,1750865519,12686.735413089998,153.98323959000118,54287.65635984 2025-06-25,15:32:01.000,176,11064901,-795,0,1750865520,12686.641104749993,153.92684654999903,54287.42578488 2025-06-25,15:32:02.000,176,11064917,-795,0,1750865521,12686.627632129988,153.8493061199988,54287.5375788 2025-06-25,15:32:03.000,176,11064921,-795,0,1750865522,12686.553532719998,153.74356917000114,54287.78911512001 2025-06-25,15:32:04.000,176,11064880,-795,0,1750865523,12686.486169620002,153.7012743899977,54287.50264320001 2025-06-25,15:32:05.000,176,11064933,-795,0,1750865524,12686.620895819993,153.7012743899977,54287.85898632001 2025-06-25,15:32:06.000,176,11064916,-795,0,1750865525,12686.688258919989,153.64488135000283,54287.88693480001 2025-06-25,15:32:07.000,176,11064901,-795,0,1750865526,12686.654577369998,153.6519304800022,54287.65635984 2025-06-25,15:32:08.000,176,11064919,-795,0,1750865527,12686.694995229998,153.60963569999876,54287.5375788 2025-06-25,15:32:09.000,176,11064872,-795,0,1750865528,12686.775830949999,153.56029179000325,54287.628411360005 2025-06-25,15:32:10.000,176,11064884,-795,0,1750865529,12686.688258919989,153.51799700999982,54287.49565608 2025-06-25,15:32:12.000,176,11064917,-795,0,1750865531,12686.742149399994,153.38406354000472,54287.80308936 2025-06-25,15:32:13.000,176,11064932,-795,0,1750865532,12686.708467849989,153.38406354000472,54287.54456592 2025-06-25,15:32:14.000,176,11064926,-795,0,1750865533,12686.87013928999,153.32767050000257,54287.914883280006 2025-06-25,15:32:15.000,176,11064925,-795,0,1750865534,12686.91055714999,153.29947397999786,54287.69129544001 2025-06-25,15:32:16.000,176,11064893,-795,0,1750865535,12686.91055714999,153.26422833000106,54287.74020528001 2025-06-25,15:32:17.000,176,11064906,-795,0,1750865536,12686.89708453,153.1937370300002,54287.5375788 2025-06-25,15:32:18.000,176,11064879,-795,0,1750865537,12686.93750239,153.17963877000147,54287.56552728 2025-06-25,15:32:19.000,176,11064899,-795,0,1750865538,12686.91729346,153.11619659999997,54287.796102240005 2025-06-25,15:32:20.000,176,11064916,-795,0,1750865539,12687.05201965999,153.08095095000317,54287.90090904 2025-06-25,15:32:21.000,176,11064912,-795,0,1750865540,12687.03181072999,153.05980355999782,54287.726231040004 2025-06-25,15:32:22.000,176,11064913,-795,0,1750865541,12686.97118393999,153.0950492100019,54287.63539848 2025-06-25,15:32:23.000,176,11064929,-795,0,1750865542,12687.05875597,153.11619659999997,54287.57251440001 2025-06-25,15:32:24.000,176,11064868,-795,0,1750865543,12687.05875597,153.11619659999997,54287.68430832 2025-06-25,15:32:25.000,176,11064863,-795,0,1750865544,12687.065492279995,153.06685269000445,54287.628411360005 2025-06-25,15:32:26.000,176,11064916,-795,0,1750865545,12686.99139286999,153.05980355999782,54287.61443712 2025-06-25,15:32:27.000,176,11064899,-795,0,1750865546,12686.95097500999,153.00341052000294,54287.782128 2025-06-25,15:32:28.000,176,11064851,-795,0,1750865547,12686.944238699994,152.98931226000423,54287.68430832 2025-06-25,15:32:29.000,176,11064907,-795,0,1750865548,12686.984656559995,152.93291922000208,54287.865973440006 2025-06-25,15:32:30.000,176,11064900,-795,0,1750865549,12686.97792025,152.897673569998,54287.94981888 2025-06-25,15:32:31.000,176,11064941,-795,0,1750865550,12686.99139286999,152.8624279200012,54287.75417952 2025-06-25,15:32:32.000,176,11064928,-795,0,1750865551,12686.91729346,152.86947705000057,54287.60046288001 2025-06-25,15:32:33.000,176,11064872,-795,0,1750865552,12686.876875599999,152.82013313999778,54287.59347576 2025-06-25,15:32:34.000,176,11064871,-795,0,1750865553,12686.843194049994,152.78488749000098,54287.628411360005 2025-06-25,15:32:35.000,176,11064899,-795,0,1750865554,12686.735413089998,152.81308400999842,54287.845012080004 2025-06-25,15:32:36.000,176,11064921,-795,0,1750865555,12686.721940469994,152.77078923000226,54287.88693480001 2025-06-25,15:32:37.000,176,11064900,-795,0,1750865556,12686.553532719998,152.83423140000377,54287.82405072 2025-06-25,15:32:38.000,176,11064894,-795,0,1750865557,12686.459224379993,152.8271822700044,54287.8519992 2025-06-25,15:32:39.000,176,11064923,-795,0,1750865558,12686.465960690002,152.8483296600025,54287.75417952 2025-06-25,15:32:40.000,176,11064922,-795,0,1750865559,12686.358179729992,152.91882096000336,54287.726231040004 2025-06-25,15:32:41.000,176,11064863,-795,0,1750865560,12686.304289250002,152.93291922000208,54287.628411360005 2025-06-25,15:32:42.000,176,11064942,-795,0,1750865561,12686.183035670001,152.98226313000487,54287.45373336001 2025-06-25,15:32:43.000,176,11064935,-795,0,1750865562,12686.189771979996,153.00341052000294,54287.69129544001 2025-06-25,15:32:44.000,176,11064931,-795,0,1750865563,12686.189771979996,153.03865616999974,54287.747192400006 2025-06-25,15:32:45.000,176,11064907,-795,0,1750865564,12686.176299359991,153.1091474700006,54287.69129544001 2025-06-25,15:32:46.000,176,11064953,-795,0,1750865565,12686.324498180002,153.11619659999997,54287.914883280006 2025-06-25,15:32:47.000,176,11064923,-795,0,1750865566,12686.358179729992,153.17963877000147,54287.80308936 2025-06-25,15:32:48.000,176,11064924,-795,0,1750865567,12686.472696999997,153.26422833000106,54287.71924392001 2025-06-25,15:32:49.000,176,11064853,-795,0,1750865568,12686.465960690002,153.2924248499985,54287.55155304001 2025-06-25,15:32:50.000,176,11064846,-795,0,1750865569,12686.479433309993,153.39816180000344,54287.55155304001 2025-06-25,15:32:51.000,176,11064933,-795,0,1750865570,12686.472696999997,153.43340745000023,54287.73321816 2025-06-25,15:32:52.000,176,11064947,-795,0,1750865571,12686.553532719998,153.5673409200026,54287.82405072 2025-06-25,15:32:53.000,176,11064954,-795,0,1750865572,12686.627632129988,153.63783222000347,54287.87994768 2025-06-25,15:32:54.000,176,11064935,-795,0,1750865573,12686.668049989989,153.68012699999963,54287.94283176 2025-06-25,15:32:55.000,176,11064931,-795,0,1750865574,12686.816248809999,153.79291308000393,54287.9218704 2025-06-25,15:32:56.000,176,11064925,-795,0,1750865575,12686.87013928999,153.9127482900003,54287.81007648 2025-06-25,15:32:57.000,176,11064899,-795,0,1750865576,12686.836457739999,153.85635524999816,54287.78911512001 2025-06-25,15:32:58.000,176,11064933,-795,0,1750865577,12686.782567259994,153.90569916000095,54287.579501520006 2025-06-25,15:32:59.000,176,11064887,-795,0,1750865578,12686.755622019999,153.99028872000054,54287.77514088 2025-06-25,15:33:00.000,176,11064901,-795,0,1750865579,12686.708467849989,153.98323959000118,54288.06859992 2025-06-25,15:33:01.000,176,11064960,-795,0,1750865580,12686.681522609993,153.9973378499999,54288.01969008 2025-06-25,15:33:02.000,176,11064936,-795,0,1750865581,12686.513114859998,154.03258350000397,54287.83103784 2025-06-25,15:33:03.000,176,11064933,-795,0,1750865582,12686.580477959993,154.0114361099986,54287.9917416 2025-06-25,15:33:04.000,176,11064915,-795,0,1750865583,12686.593950579998,154.0607800200014,54287.80308936 2025-06-25,15:33:05.000,176,11064964,-795,0,1750865584,12686.573741649998,154.06782915000076,54287.76815376001 2025-06-25,15:33:06.000,176,11064906,-795,0,1750865585,12686.513114859998,154.0960256699982,54287.68430832 2025-06-25,15:33:07.000,176,11064931,-795,0,1750865586,12686.513114859998,154.145369580001,54287.70526968 2025-06-25,15:33:08.000,176,11064902,-795,0,1750865587,12686.580477959993,154.145369580001,54287.865973440006 2025-06-25,15:33:09.000,176,11064890,-795,0,1750865588,12686.721940469994,154.20176262000314,54288.04065144 2025-06-25,15:33:10.000,176,11064887,-795,0,1750865589,12686.775830949999,154.2088117500025,54288.11750976 2025-06-25,15:33:11.000,176,11064944,-795,0,1750865590,12686.84993035999,154.272253920004,54287.914883280006 2025-06-25,15:33:12.000,176,11064931,-795,0,1750865591,12686.89034821999,154.3920891300004,54287.726231040004 2025-06-25,15:33:13.000,176,11064944,-795,0,1750865592,12687.025074419995,154.41323651999846,54287.747192400006 2025-06-25,15:33:14.000,176,11064866,-795,0,1750865593,12687.085701209995,154.43438391000382,54287.81706360001 2025-06-25,15:33:15.000,176,11064919,-795,0,1750865594,12687.09917383,154.4555313000019,54287.83802496001 2025-06-25,15:33:16.000,176,11064930,-795,0,1750865595,12687.17327323999,154.44143304000318,54288.05462568001 2025-06-25,15:33:17.000,176,11064918,-795,0,1750865596,12687.15980062,154.4907769499987,54288.00571584001 2025-06-25,15:33:18.000,176,11064952,-795,0,1750865597,12687.15980062,154.48372781999933,54288.10353552001 2025-06-25,15:33:19.000,176,11064910,-795,0,1750865598,12687.166536929995,154.47667868999997,54288.2362908 2025-06-25,15:33:20.000,176,11064919,-795,0,1750865599,12687.11264644999,154.44143304000318,54287.94981888 2025-06-25,15:33:21.000,176,11064853,-795,0,1750865600,12687.05875597,154.4061873899991,54287.94981888 2025-06-25,15:33:22.000,176,11064920,-795,0,1750865601,12686.95771132,154.42028564999782,54287.74020528001 2025-06-25,15:33:23.000,176,11064930,-795,0,1750865602,12686.964447629995,154.36389261000295,54287.76815376001 2025-06-25,15:33:24.000,176,11064926,-795,0,1750865603,12686.93750239,154.3074995700008,54288.01969008 2025-06-25,15:33:25.000,176,11064867,-795,0,1750865604,12686.964447629995,154.29340131000208,54288.11052264 2025-06-25,15:33:26.000,176,11064931,-795,0,1750865605,12687.01833811,154.2440573999993,54288.14545824 2025-06-25,15:33:27.000,176,11064917,-795,0,1750865606,12686.95771132,154.15241871000035,54288.12449688001 2025-06-25,15:33:28.000,176,11064943,-795,0,1750865607,12687.025074419995,154.1101239300042,54287.81706360001 2025-06-25,15:33:29.000,176,11064900,-795,0,1750865608,12687.0789649,154.0255343700046,54287.90090904 2025-06-25,15:33:30.000,176,11064944,-795,0,1750865609,12687.004865489995,153.98323959000118,54287.845012080004 2025-06-25,15:33:31.000,176,11064913,-795,0,1750865610,12687.03181072999,153.9127482900003,54287.8519992 2025-06-25,15:33:32.000,176,11064898,-795,0,1750865611,12686.903820839994,153.814060470002,54287.97078024 2025-06-25,15:33:33.000,176,11064928,-795,0,1750865612,12686.856666669999,153.72242178000306,54288.01969008 2025-06-25,15:33:34.000,176,11064943,-795,0,1750865613,12686.82972142999,153.63783222000347,54288.180393840004 2025-06-25,15:33:35.000,176,11064942,-795,0,1750865614,12686.701731539993,153.53209526999854,54288.14545824 2025-06-25,15:33:36.000,176,11064863,-795,0,1750865615,12686.560269029993,153.47570223000366,54287.88693480001 2025-06-25,15:33:37.000,176,11064847,-795,0,1750865616,12686.311025559997,153.39816180000344,54287.71924392001 2025-06-25,15:33:38.000,176,11064904,-795,0,1750865617,12686.277344009992,153.28537571999914,54287.81007648 2025-06-25,15:33:39.000,176,11064914,-795,0,1750865618,12686.135881499991,153.21488441999827,54287.726231040004 2025-06-25,15:33:40.000,176,11064913,-795,0,1750865619,12686.135881499991,153.11619659999997,54288.012702960004 2025-06-25,15:33:41.000,176,11064918,-795,0,1750865620,12686.209980909996,153.06685269000445,54288.11750976 2025-06-25,15:33:42.000,176,11064924,-795,0,1750865621,12686.095463639991,152.98226313000487,54287.97776736 2025-06-25,15:33:43.000,176,11064913,-795,0,1750865622,12686.068518399996,152.911771830004,54288.00571584001 2025-06-25,15:33:44.000,176,11064896,-795,0,1750865623,12686.142617810001,152.90472270000464,54287.87994768 2025-06-25,15:33:45.000,176,11064827,-795,0,1750865624,12686.142617810001,152.8624279200012,54287.82405072 2025-06-25,15:33:46.000,176,11064917,-795,0,1750865625,12686.108936259996,152.83423140000377,54287.865973440006 2025-06-25,15:33:47.000,176,11064912,-795,0,1750865626,12685.947264819995,152.83423140000377,54287.69129544001 2025-06-25,15:33:48.000,176,11064883,-795,0,1750865627,12685.93379219999,152.78488749000098,54288.00571584001 2025-06-25,15:33:49.000,176,11064928,-795,0,1750865628,12685.93379219999,152.80603487999906,54288.04763856 2025-06-25,15:33:50.000,176,11064882,-795,0,1750865629,12685.89337433999,152.7989857499997,54288.11052264 2025-06-25,15:33:51.000,176,11064935,-795,0,1750865630,12685.826011239995,152.77783836000162,54288.13847112 2025-06-25,15:33:52.000,176,11064913,-795,0,1750865631,12685.67107610999,152.78488749000098,54287.6423856 2025-06-25,15:33:53.000,176,11064858,-795,0,1750865632,12685.69802135,152.80603487999906,54287.81007648 2025-06-25,15:33:54.000,176,11064830,-795,0,1750865633,12685.724966589994,152.8271822700044,54287.8519992 2025-06-25,15:33:55.000,176,11064925,-795,0,1750865634,12685.657603489999,152.83423140000377,54287.83103784 2025-06-25,15:33:56.000,176,11064955,-795,0,1750865635,12685.61044931999,152.87652617999993,54288.07558704001 2025-06-25,15:33:57.000,176,11064925,-795,0,1750865636,12685.448777879988,152.897673569998,54287.93584464001 2025-06-25,15:33:58.000,176,11064918,-795,0,1750865637,12685.421832639993,152.91882096000336,54288.012702960004 2025-06-25,15:33:59.000,176,11064928,-795,0,1750865638,12685.509404669989,152.95406661000015,54288.19436808001 2025-06-25,15:34:00.000,176,11064954,-795,0,1750865639,12685.482459429993,153.03160704000038,54287.914883280006 2025-06-25,15:34:01.000,176,11064861,-795,0,1750865640,12685.468986809989,153.02455791000102,54287.90090904 2025-06-25,15:34:02.000,176,11064930,-795,0,1750865641,12685.381414779993,153.05275442999846,54287.698282560006 2025-06-25,15:34:03.000,176,11064933,-795,0,1750865642,12685.448777879988,153.08095095000317,54287.76116664 2025-06-25,15:34:04.000,176,11064954,-795,0,1750865643,12685.475723119998,153.05275442999846,54287.97776736 2025-06-25,15:34:05.000,176,11064923,-795,0,1750865644,12685.583504079994,153.05980355999782,54288.082574160006 2025-06-25,15:34:06.000,176,11064920,-795,0,1750865645,12685.69802135,153.05980355999782,54288.11052264 2025-06-25,15:34:07.000,176,11064888,-795,0,1750865646,12685.799066,153.05275442999846,54288.06859992 2025-06-25,15:34:08.000,176,11064908,-795,0,1750865647,12685.81927493,153.05980355999782,54287.73321816 2025-06-25,15:34:09.000,176,11064890,-795,0,1750865648,12686.028100539996,153.00341052000294,54287.893921920004 2025-06-25,15:34:10.000,176,11064954,-795,0,1750865649,12686.115672569991,153.00341052000294,54287.87296056 2025-06-25,15:34:11.000,176,11064954,-715,0,1750865650,12686.250398769997,153.0104596500023,54287.845012080004 2025-06-25,15:34:12.000,176,11064951,-795,0,1750865651,12686.290816629997,152.96816486999887,54288.00571584001 2025-06-25,15:34:13.000,176,11064933,-795,0,1750865652,12686.358179729992,152.97521399999823,54288.02667720001 2025-06-25,15:34:14.000,176,11064927,-795,0,1750865653,12686.513114859998,152.97521399999823,54288.21532944 2025-06-25,15:34:15.000,176,11064920,-795,0,1750865654,12686.567005340003,152.95406661000015,54288.229303680004 2025-06-25,15:34:16.000,176,11064959,-795,0,1750865655,12686.614159509998,152.93996835000144,54287.9917416 2025-06-25,15:34:17.000,176,11064899,-795,0,1750865656,12686.499642239993,152.93291922000208,54287.81007648 2025-06-25,15:34:18.000,176,11064842,-795,0,1750865657,12686.526587480002,152.97521399999823,54287.87994768 2025-06-25,15:34:19.000,176,11064862,-795,0,1750865658,12686.486169620002,152.897673569998,54287.80308936 2025-06-25,15:34:20.000,176,11064903,-795,0,1750865659,12686.492905929998,152.82013313999778,54288.18738096 2025-06-25,15:34:21.000,176,11064947,-795,0,1750865660,12686.506378550002,152.89062443999865,54288.15943248 2025-06-25,15:34:22.000,176,11064920,-795,0,1750865661,12686.546796410003,152.8271822700044,54288.033664320006 2025-06-25,15:34:23.000,176,11064962,-795,0,1750865662,12686.674786299998,152.8483296600025,54288.11052264 2025-06-25,15:34:24.000,176,11064920,-795,0,1750865663,12686.863402979994,152.84128053000313,54287.99872872 2025-06-25,15:34:25.000,176,11064847,-795,0,1750865664,12686.97118393999,152.81308400999842,54287.94283176 2025-06-25,15:34:26.000,176,11064917,-795,0,1750865665,12687.05875597,152.82013313999778,54287.90090904 2025-06-25,15:34:27.000,176,11064934,-795,0,1750865666,12687.15980062,152.8483296600025,54287.82405072 2025-06-25,15:34:28.000,176,11064958,-795,0,1750865667,12687.2810542,152.79193662000034,54288.11052264 2025-06-25,15:34:29.000,176,11064896,-795,0,1750865668,12687.34168099,152.79193662000034,54288.21532944 2025-06-25,15:34:30.000,176,11064907,-795,0,1750865669,12687.409044089996,152.77783836000162,54288.229303680004 2025-06-25,15:34:31.000,176,11064906,-795,0,1750865670,12687.449461949996,152.7989857499997,54288.15943248 2025-06-25,15:34:32.000,176,11064922,-795,0,1750865671,12687.415780399991,152.77783836000162,54287.893921920004 2025-06-25,15:34:33.000,176,11064861,-795,0,1750865672,12687.34168099,152.78488749000098,54287.90090904 2025-06-25,15:34:34.000,176,11064909,-795,0,1750865673,12687.294526819991,152.79193662000034,54287.82405072 2025-06-25,15:34:35.000,176,11064911,-795,0,1750865674,12687.23390002999,152.77783836000162,54287.83802496001 2025-06-25,15:34:36.000,176,11064908,-795,0,1750865675,12687.18000955,152.72144531999948,54288.2362908 2025-06-25,15:34:37.000,176,11064922,-795,0,1750865676,12687.18000955,152.7496418400042,54288.229303680004 2025-06-25,15:34:38.000,176,11064934,-795,0,1750865677,12687.105910139995,152.7637401000029,54288.27122640001 2025-06-25,15:34:39.000,176,11064931,-795,0,1750865678,12687.045283349995,152.75669097000355,54288.20834232 2025-06-25,15:34:40.000,176,11064930,-795,0,1750865679,12687.01160179999,152.77783836000162,54288.06859992 2025-06-25,15:34:41.000,176,11064856,-795,0,1750865680,12686.91729346,152.8483296600025,54288.01969008 2025-06-25,15:34:42.000,176,11064917,-795,0,1750865681,12686.755622019999,152.83423140000377,54287.8519992 2025-06-25,15:34:43.000,176,11064942,-795,0,1750865682,12686.641104749993,152.91882096000336,54287.893921920004 2025-06-25,15:34:44.000,176,11064916,-795,0,1750865683,12686.593950579998,152.93996835000144,54288.131484000005 2025-06-25,15:34:45.000,176,11064893,-795,0,1750865684,12686.593950579998,153.0739018200038,54288.21532944 2025-06-25,15:34:46.000,176,11064910,-795,0,1750865685,12686.533323789998,153.12324572999933,54288.24327792001 2025-06-25,15:34:47.000,176,11064951,-795,0,1750865686,12686.513114859998,153.21488441999827,54288.15244536001 2025-06-25,15:34:48.000,176,11064906,-795,0,1750865687,12686.513114859998,153.32767050000257,54287.88693480001 2025-06-25,15:34:49.000,176,11064893,-795,0,1750865688,12686.580477959993,153.39816180000344,54287.97078024 2025-06-25,15:34:50.000,176,11064914,-795,0,1750865689,12686.641104749993,153.48980049000238,54287.98475448001 2025-06-25,15:34:51.000,176,11064910,-795,0,1750865690,12686.755622019999,153.58848831000068,54287.9917416 2025-06-25,15:34:52.000,176,11064915,-795,0,1750865691,12686.836457739999,153.63783222000347,54288.14545824 2025-06-25,15:34:53.000,176,11064869,-795,0,1750865692,12686.822985119994,153.77176568999857,54288.10353552001 2025-06-25,15:34:54.000,176,11064926,-795,0,1750865693,12687.07222858999,153.77176568999857,54288.15943248 2025-06-25,15:34:55.000,176,11064926,-795,0,1750865694,12687.227163719996,153.80701134000265,54288.32712336 2025-06-25,15:34:56.000,176,11064913,-795,0,1750865695,12687.30126313,153.85635524999816,54288.12449688001 2025-06-25,15:34:57.000,176,11064900,-795,0,1750865696,12687.314735749991,153.91979741999967,54287.95680600001 2025-06-25,15:34:58.000,176,11064889,-795,0,1750865697,12687.422516710001,153.89160090000223,54288.08956128 2025-06-25,15:34:59.000,176,11064915,-795,0,1750865698,12687.32147206,153.92684654999903,54287.95680600001 2025-06-25,15:35:00.000,176,11064886,-795,0,1750865699,12687.307999439996,153.89160090000223,54288.201355200006 2025-06-25,15:35:01.000,176,11064917,-795,0,1750865700,12687.361889920001,153.88455177000287,54288.36205896001 2025-06-25,15:35:02.000,176,11064900,-795,0,1750865701,12687.314735749991,153.8634043800048,54288.229303680004 2025-06-25,15:35:03.000,176,11064929,-795,0,1750865702,12687.23390002999,153.85635524999816,54288.28520064 2025-06-25,15:35:04.000,176,11064931,-795,0,1750865703,12687.267581579996,153.78586395000457,54288.201355200006 2025-06-25,15:35:05.000,176,11064870,-795,0,1750865704,12687.13285537999,153.7153726500037,54288.13847112 2025-06-25,15:35:06.000,176,11064912,-795,0,1750865705,12687.025074419995,153.68012699999963,54288.131484000005 2025-06-25,15:35:07.000,176,11064931,-795,0,1750865706,12686.95097500999,153.6660287400009,54288.17340672001 2025-06-25,15:35:08.000,176,11064882,-795,0,1750865707,12686.876875599999,153.56029179000325,54288.32013624001 2025-06-25,15:35:09.000,176,11064914,-795,0,1750865708,12686.755622019999,153.56029179000325,54288.27122640001 2025-06-25,15:35:10.000,176,11064925,-795,0,1750865709,12686.769094639989,153.48275136000302,54288.48782712001 2025-06-25,15:35:11.000,176,11064930,-795,0,1750865710,12686.668049989989,153.46160396999767,54288.49481424 2025-06-25,15:35:12.000,176,11064950,-795,0,1750865711,12686.661313679993,153.44750570999895,54288.15244536001 2025-06-25,15:35:13.000,176,11064903,-795,0,1750865712,12686.647841059988,153.44750570999895,54288.14545824 2025-06-25,15:35:14.000,176,11064857,-795,0,1750865713,12686.742149399994,153.34881789000065,54288.180393840004 2025-06-25,15:35:15.000,176,11064911,-795,0,1750865714,12686.748885709989,153.3417687600013,54288.15244536001 2025-06-25,15:35:16.000,176,11064927,-795,0,1750865715,12686.782567259994,153.26422833000106,54288.35507184 2025-06-25,15:35:17.000,176,11064933,-795,0,1750865716,12686.769094639989,153.25013007000234,54288.229303680004 2025-06-25,15:35:18.000,176,11064897,-795,0,1750865717,12686.822985119994,153.1937370300002,54288.27122640001 2025-06-25,15:35:19.000,176,11064919,-795,0,1750865718,12686.89034821999,153.13029485999868,54288.4459044 2025-06-25,15:35:20.000,176,11064920,-795,0,1750865719,12686.93076607999,153.0739018200038,54288.2362908 2025-06-25,15:35:21.000,176,11064906,-795,0,1750865720,12686.82972142999,153.03865616999974,54288.19436808001 2025-06-25,15:35:22.000,176,11064927,-795,0,1750865721,12686.762358329994,152.91882096000336,54287.95680600001 2025-06-25,15:35:23.000,176,11064936,-795,0,1750865722,12686.782567259994,152.8483296600025,54287.9917416 2025-06-25,15:35:24.000,176,11064899,-795,0,1750865723,12686.809512499989,152.7002979300014,54288.14545824 2025-06-25,15:35:25.000,176,11064921,-795,0,1750865724,12686.816248809999,152.6016101100031,54288.306162 2025-06-25,15:35:26.000,176,11064924,-795,0,1750865725,12686.755622019999,152.453578380002,54288.14545824 2025-06-25,15:35:27.000,176,11064921,-795,0,1750865726,12686.809512499989,152.33374316999834,54288.348084720004 2025-06-25,15:35:28.000,176,11064934,-795,0,1750865727,12686.84993035999,152.1434166600011,54288.180393840004 2025-06-25,15:35:29.000,176,11064864,-795,0,1750865728,12686.84993035999,152.01653231999808,54288.07558704001 2025-06-25,15:35:30.000,176,11064905,-795,0,1750865729,12686.91729346,151.90374624000106,54288.07558704001 2025-06-25,15:35:31.000,176,11064950,-795,0,1750865730,12686.93076607999,151.78391103000467,54288.11052264 2025-06-25,15:35:32.000,176,11064900,-795,0,1750865731,12686.93750239,151.69227233999845,54288.14545824 2025-06-25,15:35:33.000,176,11064900,-795,0,1750865732,12686.984656559995,151.551289740004,54288.25725216 2025-06-25,15:35:34.000,176,11064920,-795,0,1750865733,12687.11938276,151.45965104999777,54288.35507184 2025-06-25,15:35:35.000,176,11064942,-795,0,1750865734,12687.09917383,151.45260191999841,54288.396994560004 2025-06-25,15:35:36.000,176,11064885,-795,0,1750865735,12687.146327999995,151.39620888000354,54288.201355200006 2025-06-25,15:35:37.000,176,11064861,-795,0,1750865736,12687.09243751999,151.4032580100029,54288.0965484 2025-06-25,15:35:38.000,176,11064846,-795,0,1750865737,12687.11264644999,151.4032580100029,54288.0965484 2025-06-25,15:35:39.000,176,11064937,-795,0,1750865738,12687.045283349995,151.3398158400014,54288.131484000005 2025-06-25,15:35:40.000,176,11064910,-795,0,1750865739,12686.91729346,151.3045701900046,54288.24327792001 2025-06-25,15:35:41.000,176,11064894,-795,0,1750865740,12686.721940469994,151.38211062000482,54288.32712336 2025-06-25,15:35:42.000,176,11064908,-795,0,1750865741,12686.614159509998,151.34686497000075,54288.25725216 2025-06-25,15:35:43.000,176,11064939,-795,0,1750865742,12686.472696999997,151.33276671000203,54288.38302032 2025-06-25,15:35:44.000,176,11064942,-795,0,1750865743,12686.385124970002,151.36801235999883,54288.41096880001 2025-06-25,15:35:45.000,176,11064847,-795,0,1750865744,12686.162826740001,151.41030714000226,54288.2362908 2025-06-25,15:35:46.000,176,11064935,-795,0,1750865745,12686.007891609996,151.44555278999906,54288.1664196 2025-06-25,15:35:47.000,176,11064917,-795,0,1750865746,12685.77212075999,151.49489670000185,54288.07558704001 2025-06-25,15:35:48.000,176,11064856,-795,0,1750865747,12685.65086717999,151.5019458300012,54288.15943248 2025-06-25,15:35:49.000,176,11064927,-795,0,1750865748,12685.617185629999,151.5653880000027,54288.47385288 2025-06-25,15:35:50.000,176,11064921,-795,0,1750865749,12685.603713009994,151.61473190999823,54288.45289152 2025-06-25,15:35:51.000,176,11064893,-795,0,1750865750,12685.495932049998,151.78391103000467,54288.27122640001 2025-06-25,15:35:52.000,176,11064928,-795,0,1750865751,12685.536349909999,151.86850059000426,54288.22231656001 2025-06-25,15:35:53.000,176,11064894,-795,0,1750865752,12685.536349909999,151.97423754000192,54287.95680600001 2025-06-25,15:35:54.000,176,11064885,-795,0,1750865753,12685.549822529989,152.07292536000023,54287.93584464001 2025-06-25,15:35:55.000,176,11064913,-795,0,1750865754,12685.75864814,152.2421044799994,54288.21532944 2025-06-25,15:35:56.000,176,11064957,-795,0,1750865755,12685.927055889995,152.3548905600037,54288.21532944 2025-06-25,15:35:57.000,176,11064934,-795,0,1750865756,12686.007891609996,152.47472577000008,54288.299174880005 2025-06-25,15:35:58.000,176,11064937,-795,0,1750865757,12686.209980909996,152.5522662000003,54288.40398168 2025-06-25,15:35:59.000,176,11064947,-795,0,1750865758,12686.385124970002,152.6368557599999,54288.396994560004 2025-06-25,15:36:00.000,176,11064920,-795,0,1750865759,12686.620895819993,152.78488749000098,54288.54372408 2025-06-25,15:36:01.000,176,11064920,-795,0,1750865760,12686.802776189994,152.86947705000057,54288.306162 2025-06-25,15:36:02.000,176,11064947,-795,0,1750865761,12686.863402979994,152.98931226000423,54288.11750976 2025-06-25,15:36:03.000,176,11064959,-795,0,1750865762,12687.045283349995,153.02455791000102,54288.22231656001 2025-06-25,15:36:04.000,176,11064919,-795,0,1750865763,12687.11938276,153.11619659999997,54288.34109760001 2025-06-25,15:36:05.000,176,11064910,-795,0,1750865764,12687.126119069995,153.14439312000468,54288.48084 2025-06-25,15:36:06.000,176,11064940,-795,0,1750865765,12687.166536929995,153.16554051000276,54288.61359528 2025-06-25,15:36:07.000,176,11064947,-795,0,1750865766,12687.17327323999,153.15144225000404,54288.83718312 2025-06-25,15:36:08.000,176,11064960,-795,0,1750865767,12687.13959169,153.17258964000212,54288.66250512 2025-06-25,15:36:09.000,176,11064928,-795,0,1750865768,12687.03854704,153.14439312000468,54288.33411048 2025-06-25,15:36:10.000,176,11064986,-795,0,1750865769,12686.91729346,153.0950492100019,54288.31314912 2025-06-25,15:36:11.000,176,11064856,-795,0,1750865770,12686.89034821999,153.05275442999846,54288.35507184 2025-06-25,15:36:12.000,176,11064884,-795,0,1750865771,12686.89708453,153.03160704000038,54288.36205896001 2025-06-25,15:36:13.000,176,11064931,-795,0,1750865772,12686.816248809999,152.96816486999887,54288.536736960006 2025-06-25,15:36:14.000,176,11064915,-795,0,1750865773,12686.856666669999,152.93996835000144,54288.585646800006 2025-06-25,15:36:15.000,176,11064876,-795,0,1750865774,12686.924029769994,152.90472270000464,54288.66949224 2025-06-25,15:36:16.000,176,11064890,-795,0,1750865775,12686.93750239,152.91882096000336,54288.64853088 2025-06-25,15:36:17.000,176,11064904,-795,0,1750865776,12686.924029769994,152.90472270000464,54288.396994560004 2025-06-25,15:36:18.000,176,11064910,-795,0,1750865777,12686.863402979994,152.90472270000464,54288.20834232 2025-06-25,15:36:19.000,176,11064902,-795,0,1750865778,12686.769094639989,152.90472270000464,54288.180393840004 2025-06-25,15:36:20.000,176,11064833,-795,0,1750865779,12686.762358329994,152.911771830004,54288.15244536001 2025-06-25,15:36:21.000,176,11064871,-795,0,1750865780,12686.681522609993,152.8835753099993,54288.5507112 2025-06-25,15:36:22.000,176,11064899,-795,0,1750865781,12686.546796410003,152.93996835000144,54288.41096880001 2025-06-25,15:36:23.000,176,11064961,-795,0,1750865782,12686.519851169993,152.8835753099993,54288.5507112 2025-06-25,15:36:24.000,176,11064916,-795,0,1750865783,12686.445751760002,152.93291922000208,54288.66250512 2025-06-25,15:36:25.000,176,11064957,-795,0,1750865784,12686.344707110002,152.93291922000208,54288.39000744001 2025-06-25,15:36:26.000,176,11064936,-795,0,1750865785,12686.371652349997,152.98226313000487,54288.26423928 2025-06-25,15:36:27.000,176,11064913,-795,0,1750865786,12686.290816629997,152.97521399999823,54288.1664196 2025-06-25,15:36:28.000,176,11064894,-795,0,1750865787,12686.297552939992,152.9470174800008,54288.180393840004 2025-06-25,15:36:29.000,176,11064904,-795,0,1750865788,12686.371652349997,152.95406661000015,54288.6205824 2025-06-25,15:36:30.000,176,11064902,-795,0,1750865789,12686.445751760002,152.99636139000359,54288.62756952001 2025-06-25,15:36:31.000,176,11064888,-795,0,1750865790,12686.499642239993,153.0104596500023,54288.52974984001 2025-06-25,15:36:32.000,176,11064917,-795,0,1750865791,12686.567005340003,153.0457052999991,54288.47385288 2025-06-25,15:36:33.000,176,11064912,-795,0,1750865792,12686.681522609993,153.05275442999846,54288.29218776001 2025-06-25,15:36:34.000,176,11064935,-795,0,1750865793,12686.789303569989,153.0950492100019,54288.33411048 2025-06-25,15:36:35.000,176,11064943,-795,0,1750865794,12686.863402979994,153.13029485999868,54288.38302032 2025-06-25,15:36:36.000,176,11064967,-795,0,1750865795,12686.95097500999,153.17258964000212,54288.417955920006 2025-06-25,15:36:37.000,176,11064924,-795,0,1750865796,12686.924029769994,153.12324572999933,54288.48782712001 2025-06-25,15:36:38.000,176,11064883,-795,0,1750865797,12686.93076607999,153.15144225000404,54288.52276272 2025-06-25,15:36:39.000,176,11064941,-795,0,1750865798,12686.984656559995,153.1584913800034,54288.753337680006 2025-06-25,15:36:40.000,176,11064905,-795,0,1750865799,12686.944238699994,153.21488441999827,54288.732376320004 2025-06-25,15:36:41.000,176,11064895,-795,0,1750865800,12686.883611909994,153.18668790000083,54288.515775600004 2025-06-25,15:36:42.000,176,11064911,-795,0,1750865801,12686.728676779989,153.24308094000298,54288.28520064 2025-06-25,15:36:43.000,176,11064881,-795,0,1750865802,12686.728676779989,153.21488441999827,54288.40398168 2025-06-25,15:36:44.000,176,11064912,-795,0,1750865803,12686.674786299998,153.18668790000083,54288.39000744001 2025-06-25,15:36:45.000,176,11064939,-795,0,1750865804,12686.735413089998,153.17963877000147,54288.732376320004 2025-06-25,15:36:46.000,176,11064944,-795,0,1750865805,12686.748885709989,153.13029485999868,54288.753337680006 2025-06-25,15:36:47.000,176,11064900,-795,0,1750865806,12686.809512499989,153.1091474700006,54288.64853088 2025-06-25,15:36:48.000,176,11064908,-795,0,1750865807,12686.84993035999,153.08800008000253,54288.515775600004 2025-06-25,15:36:49.000,176,11064921,-795,0,1750865808,12686.924029769994,153.05275442999846,54288.52974984001 2025-06-25,15:36:50.000,176,11064924,-795,0,1750865809,12687.01160179999,153.06685269000445,54288.40398168 2025-06-25,15:36:51.000,176,11064919,-795,0,1750865810,12687.025074419995,153.0457052999991,54288.40398168 2025-06-25,15:36:52.000,176,11064937,-795,0,1750865811,12686.95097500999,153.10209834000125,54288.41096880001 2025-06-25,15:36:53.000,176,11064896,-795,0,1750865812,12686.924029769994,153.0950492100019,54288.59962104 2025-06-25,15:36:54.000,176,11064933,-795,0,1750865813,12686.95771132,153.12324572999933,54288.77429904001 2025-06-25,15:36:55.000,176,11064896,-795,0,1750865814,12686.796039879999,153.08095095000317,54288.55769832001 2025-06-25,15:36:56.000,176,11064953,-795,0,1750865815,12686.809512499989,153.21488441999827,54288.69744072001 2025-06-25,15:36:57.000,176,11064876,-795,0,1750865816,12686.688258919989,153.20078615999955,54288.39000744001 2025-06-25,15:36:58.000,176,11064883,-795,0,1750865817,12686.614159509998,153.24308094000298,54288.40398168 2025-06-25,15:36:59.000,176,11064949,-795,0,1750865818,12686.641104749993,153.27127746000042,54288.48084 2025-06-25,15:37:00.000,176,11064914,-795,0,1750865819,12686.573741649998,153.3206213700032,54288.45289152 2025-06-25,15:37:01.000,176,11064928,-795,0,1750865820,12686.479433309993,153.27832658999978,54288.5507112 2025-06-25,15:37:02.000,176,11064935,-795,0,1750865821,12686.479433309993,153.29947397999786,54288.52276272 2025-06-25,15:37:03.000,176,11064916,-795,0,1750865822,12686.567005340003,153.27127746000042,54288.59962104 2025-06-25,15:37:04.000,176,11064906,-795,0,1750865823,12686.627632129988,153.22898268000426,54288.74635056001 2025-06-25,15:37:05.000,176,11064938,-795,0,1750865824,12686.701731539993,153.21488441999827,54288.52974984001 2025-06-25,15:37:06.000,176,11064927,-795,0,1750865825,12686.715204159998,153.2219335500049,54288.39000744001 2025-06-25,15:37:07.000,176,11064895,-795,0,1750865826,12686.654577369998,153.13029485999868,54288.22231656001 2025-06-25,15:37:08.000,176,11064904,-795,0,1750865827,12686.654577369998,153.08800008000253,54288.26423928 2025-06-25,15:37:09.000,176,11064926,-795,0,1750865828,12686.654577369998,153.0457052999991,54288.60660816001 2025-06-25,15:37:10.000,176,11064917,-795,0,1750865829,12686.647841059988,152.98226313000487,54288.634556640005 2025-06-25,15:37:11.000,176,11064949,-795,0,1750865830,12686.546796410003,152.90472270000464,54288.55769832001 2025-06-25,15:37:12.000,176,11064916,-795,0,1750865831,12686.452488069997,152.8624279200012,54288.48084 2025-06-25,15:37:13.000,176,11064892,-795,0,1750865832,12686.418806519992,152.82013313999778,54288.32013624001 2025-06-25,15:37:14.000,176,11064909,-795,0,1750865833,12686.425542830002,152.7637401000029,54288.229303680004 2025-06-25,15:37:15.000,176,11064947,-795,0,1750865834,12686.439015449992,152.71439619000012,54288.34109760001 2025-06-25,15:37:16.000,176,11064912,-795,0,1750865835,12686.385124970002,152.6509540199986,54288.26423928 2025-06-25,15:37:17.000,176,11064932,-795,0,1750865836,12686.405333900002,152.60865924000245,54288.369046080006 2025-06-25,15:37:18.000,176,11064918,-795,0,1750865837,12686.499642239993,152.54521707000094,54288.4459044 2025-06-25,15:37:19.000,176,11064911,-795,0,1750865838,12686.567005340003,152.53111881000223,54288.45987864001 2025-06-25,15:37:20.000,176,11064934,-795,0,1750865839,12686.789303569989,152.47472577000008,54288.564685440004 2025-06-25,15:37:21.000,176,11064941,-795,0,1750865840,12686.876875599999,152.44652925000264,54288.38302032 2025-06-25,15:37:22.000,176,11064901,-795,0,1750865841,12686.863402979994,152.46062751000136,54288.15943248 2025-06-25,15:37:23.000,176,11064928,-795,0,1750865842,12686.97792025,152.4042344699992,54288.22231656001 2025-06-25,15:37:24.000,176,11064911,-795,0,1750865843,12687.03181072999,152.4042344699992,54288.28520064 2025-06-25,15:37:25.000,176,11064920,-795,0,1750865844,12687.05875597,152.4042344699992,54288.61359528 2025-06-25,15:37:26.000,176,11064946,-795,0,1750865845,12687.0789649,152.38308708000113,54288.753337680006 2025-06-25,15:37:27.000,176,11064900,-795,0,1750865846,12687.07222858999,152.38308708000113,54288.6904536 2025-06-25,15:37:28.000,176,11064917,-795,0,1750865847,12687.004865489995,152.36193969000306,54288.55769832001 2025-06-25,15:37:29.000,176,11064916,-795,0,1750865848,12687.05875597,152.34784143000434,54288.57167256 2025-06-25,15:37:30.000,176,11064881,-795,0,1750865849,12686.964447629995,152.36193969000306,54288.40398168 2025-06-25,15:37:31.000,176,11064933,-795,0,1750865850,12686.97118393999,152.33374316999834,54288.48084 2025-06-25,15:37:32.000,176,11064924,-795,0,1750865851,12686.924029769994,152.36193969000306,54288.348084720004 2025-06-25,15:37:33.000,176,11064931,-795,0,1750865852,12686.99139286999,152.28439926000283,54288.48782712001 2025-06-25,15:37:34.000,176,11064943,-795,0,1750865853,12686.99812918,152.2421044799994,54288.66250512 2025-06-25,15:37:35.000,176,11064921,-795,0,1750865854,12687.09917383,152.23505535000004,54288.80923464 2025-06-25,15:37:36.000,176,11064897,-795,0,1750865855,12687.146327999995,152.19276057000388,54288.77429904001 2025-06-25,15:37:37.000,176,11064891,-795,0,1750865856,12687.21369109999,152.1786623099979,54288.65551800001 2025-06-25,15:37:38.000,176,11064962,-795,0,1750865857,12687.166536929995,152.1786623099979,54288.348084720004 2025-06-25,15:37:39.000,176,11064929,-795,0,1750865858,12687.20021848,152.11522014000366,54288.36205896001 2025-06-25,15:37:40.000,176,11064919,-795,0,1750865859,12687.247372649996,152.0940727499983,54288.4459044 2025-06-25,15:37:41.000,176,11064934,-795,0,1750865860,12687.19348216999,152.0235814500047,54288.59263392 2025-06-25,15:37:42.000,176,11064920,-795,0,1750865861,12687.07222858999,151.99538493,54288.55769832001 2025-06-25,15:37:43.000,176,11064943,-795,0,1750865862,12687.03854704,151.91784449999977,54288.66250512 2025-06-25,15:37:44.000,176,11064923,-795,0,1750865863,12686.984656559995,151.9601392800032,54288.73936344 2025-06-25,15:37:45.000,176,11064883,-795,0,1750865864,12686.903820839994,151.92489362999913,54288.59263392 2025-06-25,15:37:46.000,176,11064945,-795,0,1750865865,12686.782567259994,151.9460410200045,54288.43193016 2025-06-25,15:37:47.000,176,11064900,-795,0,1750865866,12686.668049989989,151.9460410200045,54288.29218776001 2025-06-25,15:37:48.000,176,11064865,-795,0,1750865867,12686.654577369998,151.96718841000256,54288.24327792001 2025-06-25,15:37:49.000,176,11064955,-795,0,1750865868,12686.735413089998,151.98833580000064,54288.466865760005 2025-06-25,15:37:50.000,176,11064964,-795,0,1750865869,12686.728676779989,151.95309015000385,54288.732376320004 2025-06-25,15:37:51.000,176,11064922,-795,0,1750865870,12686.769094639989,152.01653231999808,54288.66250512 2025-06-25,15:37:52.000,176,11064947,-795,0,1750865871,12686.742149399994,151.98128667000128,54288.54372408 2025-06-25,15:37:53.000,176,11064884,-795,0,1750865872,12686.775830949999,151.9601392800032,54288.536736960006 2025-06-25,15:37:54.000,176,11064902,-795,0,1750865873,12686.82972142999,151.97423754000192,54288.36205896001 2025-06-25,15:37:55.000,176,11064902,-795,0,1750865874,12686.883611909994,152.00243405999936,54288.417955920006 2025-06-25,15:37:56.000,176,11064892,-795,0,1750865875,12686.775830949999,151.96718841000256,54288.34109760001 2025-06-25,15:37:57.000,176,11064894,-795,0,1750865876,12686.816248809999,151.9601392800032,54288.32712336 2025-06-25,15:37:58.000,176,11064941,-795,0,1750865877,12686.82972142999,151.90374624000106,54288.704427840006 2025-06-25,15:37:59.000,176,11064928,-795,0,1750865878,12686.903820839994,151.8966971100017,54288.73936344 2025-06-25,15:38:00.000,176,11064873,-795,0,1750865879,12686.95771132,151.84030406999955,54288.6904536 2025-06-25,15:38:01.000,176,11064928,-795,0,1750865880,12686.924029769994,151.81915668000147,54288.6205824 2025-06-25,15:38:02.000,176,11064906,-795,0,1750865881,12686.89708453,151.7486653800006,54288.29218776001 2025-06-25,15:38:03.000,176,11064908,-795,0,1750865882,12686.964447629995,151.70637060000445,54288.299174880005 2025-06-25,15:38:04.000,176,11064941,-795,0,1750865883,12687.03181072999,151.61473190999823,54288.35507184 2025-06-25,15:38:05.000,176,11064910,-795,0,1750865884,12687.085701209995,151.60768277999887,54288.466865760005 2025-06-25,15:38:06.000,176,11064921,-795,0,1750865885,12687.17327323999,151.4878475700025,54288.73936344 2025-06-25,15:38:07.000,176,11064911,-795,0,1750865886,12687.20021848,151.47374931000377,54288.66949224 2025-06-25,15:38:08.000,176,11064938,-795,0,1750865887,12687.294526819991,151.42440540000098,54288.71840208 2025-06-25,15:38:09.000,176,11064901,-795,0,1750865888,12687.375362539991,151.38211062000482,54288.73936344 2025-06-25,15:38:10.000,176,11064925,-795,0,1750865889,12687.462934570001,151.39620888000354,54288.515775600004 2025-06-25,15:38:11.000,176,11064910,-795,0,1750865890,12687.537033979992,151.4032580100029,54288.57865968001 2025-06-25,15:38:12.000,176,11064933,-795,0,1750865891,12687.597660769992,151.43145453000034,54288.48782712001 2025-06-25,15:38:13.000,176,11064907,-795,0,1750865892,12687.611133389997,151.43145453000034,54288.50878848001 2025-06-25,15:38:14.000,176,11064918,-795,0,1750865893,12687.799750069993,151.41030714000226,54288.97692552 2025-06-25,15:38:15.000,176,11064931,-795,0,1750865894,12687.813222689998,151.4667001800044,54289.018848240004 2025-06-25,15:38:16.000,176,11064896,-795,0,1750865895,12687.819958999993,151.551289740004,54288.95596416 2025-06-25,15:38:17.000,176,11064875,-795,0,1750865896,12687.712178039998,151.5865353900008,54288.872118720006 2025-06-25,15:38:18.000,176,11064919,-795,0,1750865897,12687.752595899998,151.62178104000486,54288.71141496 2025-06-25,15:38:19.000,176,11064919,-795,0,1750865898,12687.712178039998,151.66407582000102,54288.80923464 2025-06-25,15:38:20.000,176,11064924,-795,0,1750865899,12687.678496489993,151.70637060000445,54288.82320888001 2025-06-25,15:38:21.000,176,11064914,-795,0,1750865900,12687.631342319997,151.72751799000253,54288.64154376 2025-06-25,15:38:22.000,176,11064922,-795,0,1750865901,12687.563979220002,151.73456712000188,54288.87910584 2025-06-25,15:38:23.000,176,11064922,-795,0,1750865902,12687.570715529997,151.74161625000124,54289.01186112001 2025-06-25,15:38:24.000,176,11064926,-795,0,1750865903,12687.570715529997,151.69227233999845,54289.03282248001 2025-06-25,15:38:25.000,176,11064865,-795,0,1750865904,12687.510088739997,151.63587930000358,54288.99089976001 2025-06-25,15:38:26.000,176,11064917,-795,0,1750865905,12687.577451839992,151.5653880000027,54288.64154376 2025-06-25,15:38:27.000,176,11064897,-795,0,1750865906,12687.550506599997,151.52309321999928,54288.57167256 2025-06-25,15:38:28.000,176,11064913,-795,0,1750865907,12687.631342319997,151.48079844000313,54288.634556640005 2025-06-25,15:38:29.000,176,11064879,-795,0,1750865908,12687.678496489993,151.3539141000001,54288.704427840006 2025-06-25,15:38:30.000,176,11064892,-795,0,1750865909,12687.759332209993,151.24817715000245,54288.84417024001 2025-06-25,15:38:31.000,176,11064933,-795,0,1750865910,12687.833431619998,151.18473498000094,54288.86513160001 2025-06-25,15:38:32.000,176,11064925,-795,0,1750865911,12687.826695309988,151.07194890000392,54288.77429904001 2025-06-25,15:38:33.000,176,11064897,-795,0,1750865912,12687.880585789993,150.93801543000154,54288.802247520005 2025-06-25,15:38:34.000,176,11064933,-795,0,1750865913,12687.894058409998,150.86752413000067,54288.59263392 2025-06-25,15:38:35.000,176,11064900,-795,0,1750865914,12687.907531029989,150.7476889200043,54288.59263392 2025-06-25,15:38:36.000,176,11064904,-795,0,1750865915,12687.873849479998,150.61375545000192,54288.585646800006 2025-06-25,15:38:37.000,176,11064931,-795,0,1750865916,12687.772804829998,150.49392023999826,54288.515775600004 2025-06-25,15:38:38.000,176,11064941,-795,0,1750865917,12687.691969109997,150.37408503000188,54288.84417024001 2025-06-25,15:38:39.000,176,11064883,-795,0,1750865918,12687.718914349993,150.2894954700023,54288.94897704 2025-06-25,15:38:40.000,176,11064954,-795,0,1750865919,12687.624606010002,150.21900417000143,54288.95596416 2025-06-25,15:38:41.000,176,11064932,-795,0,1750865920,12687.537033979992,150.12031635000312,54288.94198992001 2025-06-25,15:38:42.000,176,11064899,-795,0,1750865921,12687.456198259992,150.0921198299984,54288.45987864001 2025-06-25,15:38:43.000,176,11064913,-795,0,1750865922,12687.543770290002,150.01457939999818,54288.57865968001 2025-06-25,15:38:44.000,176,11064893,-795,0,1750865923,12687.570715529997,149.96523549000267,54288.52276272 2025-06-25,15:38:45.000,176,11064922,-795,0,1750865924,12687.651551249997,149.9581863600033,54288.60660816001 2025-06-25,15:38:46.000,176,11064899,-795,0,1750865925,12687.759332209993,149.9299898399986,54288.921028560006 2025-06-25,15:38:47.000,176,11064903,-795,0,1750865926,12687.772804829998,149.96523549000267,54288.83718312 2025-06-25,15:38:48.000,176,11064917,-795,0,1750865927,12687.833431619998,150.02867766000418,54288.7603248 2025-06-25,15:38:49.000,176,11064931,-795,0,1750865928,12687.900794719993,150.0780215699997,54288.90705432 2025-06-25,15:38:50.000,176,11064916,-795,0,1750865929,12687.860376859993,150.13441461000184,54288.69744072001 2025-06-25,15:38:51.000,176,11064880,-795,0,1750865930,12687.833431619998,150.23310243000014,54288.62756952001 2025-06-25,15:38:52.000,176,11064924,-795,0,1750865931,12687.712178039998,150.35998677000316,54288.65551800001 2025-06-25,15:38:53.000,176,11064918,-795,0,1750865932,12687.570715529997,150.45867459000146,54288.62756952001 2025-06-25,15:38:54.000,176,11064908,-795,0,1750865933,12687.442725640001,150.5009693700049,54288.97692552 2025-06-25,15:38:55.000,176,11064912,-795,0,1750865934,12687.402307780001,150.55736240999977,54289.06077096001 2025-06-25,15:38:56.000,176,11064946,-795,0,1750865935,12687.287790509996,150.63490284,54289.06077096001 2025-06-25,15:38:57.000,176,11064881,-795,0,1750865936,12687.03854704,150.71244327000022,54288.85814448 2025-06-25,15:38:58.000,176,11064922,-795,0,1750865937,12687.01833811,150.761787180003,54288.6205824 2025-06-25,15:38:59.000,176,11064914,-795,0,1750865938,12687.07222858999,150.78998370000045,54288.683466480004 2025-06-25,15:39:00.000,176,11064902,-795,0,1750865939,12687.19348216999,150.7970328299998,54288.830196 2025-06-25,15:39:01.000,176,11064943,-795,0,1750865940,12687.25410895999,150.7970328299998,54288.79526040001 2025-06-25,15:39:02.000,176,11064921,-795,0,1750865941,12687.287790509996,150.81818021999788,54288.89308008001 2025-06-25,15:39:03.000,176,11064911,-795,0,1750865942,12687.510088739997,150.76883631000237,54289.018848240004 2025-06-25,15:39:04.000,176,11064915,-795,0,1750865943,12687.651551249997,150.81818021999788,54288.94198992001 2025-06-25,15:39:05.000,176,11064912,-795,0,1750865944,12687.853640549998,150.78998370000045,54289.09570656 2025-06-25,15:39:06.000,176,11064930,-795,0,1750865945,12688.022048299994,150.83932761000324,54288.80923464 2025-06-25,15:39:07.000,176,11064930,-795,0,1750865946,12688.12982925999,150.8463767400026,54288.80923464 2025-06-25,15:39:08.000,176,11064902,-795,0,1750865947,12688.23761022,150.86752413000067,54288.69744072001 2025-06-25,15:39:09.000,176,11064944,-795,0,1750865948,12688.406017969995,150.82522935000452,54288.704427840006 2025-06-25,15:39:10.000,176,11064896,-795,0,1750865949,12688.507062619996,150.88867151999875,54289.24243608 2025-06-25,15:39:11.000,176,11064940,-795,0,1750865950,12688.567689409996,150.86752413000067,54289.27038456 2025-06-25,15:39:12.000,176,11064915,-795,0,1750865951,12688.507062619996,150.9098189100041,54289.09570656 2025-06-25,15:39:13.000,176,11064918,-795,0,1750865952,12688.594634649991,150.90276978000475,54289.17256488 2025-06-25,15:39:14.000,176,11064914,-795,0,1750865953,12688.628316199996,150.92391717000282,54289.02583536 2025-06-25,15:39:15.000,176,11064894,-795,0,1750865954,12688.587898339996,150.92391717000282,54289.018848240004 2025-06-25,15:39:16.000,176,11064912,-795,0,1750865955,12688.601370960001,150.8463767400026,54289.06077096001 2025-06-25,15:39:17.000,176,11064887,-795,0,1750865956,12688.581162030001,150.83932761000324,54288.921028560006 2025-06-25,15:39:18.000,176,11064942,-795,0,1750865957,12688.507062619996,150.7970328299998,54289.20051336001 2025-06-25,15:39:19.000,176,11064927,-795,0,1750865958,12688.554216789991,150.77588544000173,54289.41012696 2025-06-25,15:39:20.000,176,11064912,-795,0,1750865959,12688.513798929991,150.76883631000237,54289.375191360006 2025-06-25,15:39:21.000,176,11064964,-795,0,1750865960,12688.45990845,150.6630993600047,54289.36820424001 2025-06-25,15:39:22.000,176,11064946,-795,0,1750865961,12688.31844594,150.70539414000086,54288.921028560006 2025-06-25,15:39:23.000,176,11064892,-795,0,1750865962,12688.31170962999,150.61375545000192,54289.067758080004 2025-06-25,15:39:24.000,176,11064903,-795,0,1750865963,12688.304973319995,150.58555893000448,54288.99788688 2025-06-25,15:39:25.000,176,11064909,-795,0,1750865964,12688.23761022,150.52916589000233,54289.08173232001 2025-06-25,15:39:26.000,176,11064927,-795,0,1750865965,12688.183719739995,150.4516254600021,54289.31230728 2025-06-25,15:39:27.000,176,11064930,-795,0,1750865966,12688.13656557,150.36703590000252,54289.256410320006 2025-06-25,15:39:28.000,176,11064942,-795,0,1750865967,12688.028784609989,150.31769198999973,54289.235448960004 2025-06-25,15:39:29.000,176,11064875,-795,0,1750865968,12688.028784609989,150.2049059100027,54289.29833304001 2025-06-25,15:39:30.000,176,11064952,-795,0,1750865969,12687.941212579994,150.18375852000463,54289.10269368 2025-06-25,15:39:31.000,176,11064887,-795,0,1750865970,12687.894058409998,150.14851287000056,54288.99089976001 2025-06-25,15:39:32.000,176,11064904,-795,0,1750865971,12687.766068520003,150.1062180900044,54288.86513160001 2025-06-25,15:39:33.000,176,11064904,-795,0,1750865972,12687.779541139993,150.04982505000226,54288.87910584 2025-06-25,15:39:34.000,176,11064916,-795,0,1750865973,12687.712178039998,150.00753026999882,54289.088719440006 2025-06-25,15:39:35.000,176,11064918,-795,0,1750865974,12687.779541139993,149.93703896999796,54289.24243608 2025-06-25,15:39:36.000,176,11064871,-795,0,1750865975,12687.745859590003,149.9299898399986,54289.24942320001 2025-06-25,15:39:37.000,176,11064830,-795,0,1750865976,12687.698705419993,149.9299898399986,54289.19352624 2025-06-25,15:39:38.000,176,11064936,-795,0,1750865977,12687.624606010002,149.86654767000437,54288.78827328 2025-06-25,15:39:39.000,176,11064883,-795,0,1750865978,12687.658287559992,149.88769506000244,54288.802247520005 2025-06-25,15:39:40.000,176,11064878,-795,0,1750865979,12687.752595899998,149.81015463000222,54288.900067200004 2025-06-25,15:39:41.000,176,11064923,-795,0,1750865980,12687.739123279993,149.80310550000286,54288.79526040001 2025-06-25,15:39:42.000,176,11064888,-795,0,1750865981,12687.786277449988,149.732614200002,54288.95596416 2025-06-25,15:39:43.000,176,11064920,-795,0,1750865982,12687.894058409998,149.64097551000305,54289.05378384 2025-06-25,15:39:44.000,176,11064918,-795,0,1750865983,12688.008575679989,149.62687725000433,54289.17955200001 2025-06-25,15:39:45.000,176,11064804,-795,0,1750865984,12687.981630439994,149.64097551000305,54289.11666792 2025-06-25,15:39:46.000,176,11064842,-795,0,1750865985,12688.075938779999,149.51409117000003,54288.9350028 2025-06-25,15:39:47.000,176,11064926,-795,0,1750865986,12688.04899353999,149.49294378000195,54288.802247520005 2025-06-25,15:39:48.000,176,11064892,-795,0,1750865987,12688.15003818999,149.45064899999852,54288.80923464 2025-06-25,15:39:49.000,176,11064918,-795,0,1750865988,12688.143301879994,149.42950161000044,54288.851157360004 2025-06-25,15:39:50.000,176,11064896,-795,0,1750865989,12688.29823701,149.30966640000406,54289.186539120004 2025-06-25,15:39:51.000,176,11064910,-795,0,1750865990,12688.33865487,149.28146987999935,54289.19352624 2025-06-25,15:39:52.000,176,11064883,-795,0,1750865991,12688.37233641999,149.21097857999848,54289.08173232001 2025-06-25,15:39:53.000,176,11064884,-795,0,1750865992,12688.466644759996,149.21802770999784,54289.088719440006 2025-06-25,15:39:54.000,176,11064853,-795,0,1750865993,12688.675470369992,149.18278206000105,54288.94198992001 2025-06-25,15:39:55.000,176,11064882,-795,0,1750865994,12688.823669190002,149.13343814999826,54288.900067200004 2025-06-25,15:39:56.000,176,11064902,-795,0,1750865995,12689.039231109993,149.04884858999867,54288.92801568 2025-06-25,15:39:57.000,176,11064918,-755,0,1750865996,12689.133539449998,149.09819250000146,54288.84417024001 2025-06-25,15:39:58.000,176,11064917,-795,0,1750865997,12689.281738269994,149.02065207000123,54288.900067200004 2025-06-25,15:39:59.000,176,11064908,-795,0,1750865998,12689.483827569995,148.99950468000316,54289.09570656 2025-06-25,15:40:00.000,176,11064943,-795,0,1750865999,12689.706125799996,148.943111640001,54289.32628152001 2025-06-25,15:40:01.000,176,11064848,-795,0,1750866000,12689.726334729996,148.9078659900042,54289.305320160005 2025-06-25,15:40:02.000,176,11064962,-795,0,1750866001,12689.746543659996,148.88671859999886,54289.08173232001 2025-06-25,15:40:03.000,176,11064896,-795,0,1750866002,12689.773488899991,148.83032556000398,54288.99089976001 2025-06-25,15:40:04.000,176,11064947,-795,0,1750866003,12689.746543659996,148.73868686999776,54289.10968080001 2025-06-25,15:40:05.000,176,11064912,-795,0,1750866004,12689.69938949,148.73868686999776,54289.13064216001 2025-06-25,15:40:06.000,176,11064889,-795,0,1750866005,12689.6387627,148.62590079000074,54289.34724288001 2025-06-25,15:40:07.000,176,11064868,-795,0,1750866006,12689.45688233,148.5695077499986,54289.27737168001 2025-06-25,15:40:08.000,176,11064909,-795,0,1750866007,12689.463618639995,148.484918189999,54289.45204968 2025-06-25,15:40:09.000,176,11064833,-795,0,1750866008,12689.28847457999,148.39327950000006,54289.26339744 2025-06-25,15:40:10.000,176,11064939,-795,0,1750866009,12689.295210889999,148.31573906999984,54289.207500480006 2025-06-25,15:40:11.000,176,11064877,-795,0,1750866010,12689.234584099999,148.1747564699981,54289.06077096001 2025-06-25,15:40:12.000,176,11064917,-795,0,1750866011,12689.140275759994,148.09016690999852,54289.018848240004 2025-06-25,15:40:13.000,176,11064893,-795,0,1750866012,12689.066176349988,147.95623344000342,54289.018848240004 2025-06-25,15:40:14.000,176,11064915,-795,0,1750866013,12689.025758489988,147.86459475000447,54289.08173232001 2025-06-25,15:40:15.000,176,11064904,-795,0,1750866014,12688.985340630003,147.7447595400008,54289.3192944 2025-06-25,15:40:16.000,176,11064925,-795,0,1750866015,12688.924713840002,147.67426823999995,54289.31230728 2025-06-25,15:40:17.000,176,11064858,-795,0,1750866016,12688.783251330002,147.59672780999972,54289.32628152001 2025-06-25,15:40:18.000,176,11064929,-795,0,1750866017,12688.635052509992,147.49099086000206,54289.16557776 2025-06-25,15:40:19.000,176,11064908,-795,0,1750866018,12688.534007859991,147.46984347000398,54288.969938400005 2025-06-25,15:40:20.000,176,11064874,-795,0,1750866019,12688.48011738,147.39230304000375,54288.86513160001 2025-06-25,15:40:21.000,176,11064885,-795,0,1750866020,12688.41949059,147.40640130000247,54289.11666792 2025-06-25,15:40:22.000,176,11064929,-795,0,1750866021,12688.3588638,147.3852539100044,54289.02583536 2025-06-25,15:40:23.000,176,11064906,-795,0,1750866022,12688.23087390999,147.39230304000375,54289.235448960004 2025-06-25,15:40:24.000,176,11064910,-795,0,1750866023,12688.19719236,147.35000826000032,54289.27737168001 2025-06-25,15:40:25.000,176,11064828,-795,0,1750866024,12688.096147709999,147.40640130000247,54289.24243608 2025-06-25,15:40:26.000,176,11064923,-795,0,1750866025,12688.04899353999,147.4204995600012,54289.15859064001 2025-06-25,15:40:27.000,176,11064894,-795,0,1750866026,12687.954685199998,147.51213825000013,54288.83718312 2025-06-25,15:40:28.000,176,11064883,-795,0,1750866027,12687.907531029989,147.49803999000142,54288.57865968001 2025-06-25,15:40:29.000,176,11064924,-795,0,1750866028,12687.846904239988,147.47689260000334,54288.65551800001 2025-06-25,15:40:30.000,176,11064879,-795,0,1750866029,12687.941212579994,147.49803999000142,54288.802247520005 2025-06-25,15:40:31.000,176,11064888,-795,0,1750866030,12687.880585789993,147.55443303000357,54289.19352624 2025-06-25,15:40:32.000,176,11064893,-795,0,1750866031,12687.766068520003,147.67426823999995,54289.09570656 2025-06-25,15:40:33.000,176,11064848,-795,0,1750866032,12687.698705419993,147.77295605999825,54289.17256488 2025-06-25,15:40:34.000,176,11064814,-795,0,1750866033,12687.691969109997,147.83639822999976,54289.2144876 2025-06-25,15:40:35.000,176,11064905,-795,0,1750866034,12687.624606010002,147.93508604999806,54289.039809600006 2025-06-25,15:40:36.000,176,11064860,-795,0,1750866035,12687.584188150002,147.9773808300015,54289.018848240004 2025-06-25,15:40:37.000,176,11064874,-795,0,1750866036,12687.510088739997,148.03377387000364,54288.91404144001 2025-06-25,15:40:38.000,176,11064875,-795,0,1750866037,12687.361889920001,148.11131430000387,54288.830196 2025-06-25,15:40:39.000,176,11064920,-795,0,1750866038,12687.523561360002,148.14655995000066,54289.354230000004 2025-06-25,15:40:40.000,176,11064885,-795,0,1750866039,12687.543770290002,148.1747564699981,54289.256410320006 2025-06-25,15:40:41.000,176,11064830,-795,0,1750866040,12687.483143500001,148.23114951000025,54289.20051336001 2025-06-25,15:40:42.000,176,11064885,-795,0,1750866041,12687.402307780001,148.29459168000176,54288.99089976001 2025-06-25,15:40:43.000,176,11064893,-795,0,1750866042,12687.462934570001,148.37918124000134,54288.84417024001 2025-06-25,15:40:44.000,176,11064877,-795,0,1750866043,12687.523561360002,148.4355742800035,54288.78827328 2025-06-25,15:40:45.000,176,11064921,-795,0,1750866044,12687.577451839992,148.51311471000372,54288.91404144001 2025-06-25,15:40:46.000,176,11064866,-795,0,1750866045,12687.651551249997,148.5977042700033,54288.9350028 2025-06-25,15:40:47.000,176,11064918,-795,0,1750866046,12687.570715529997,148.65409730999818,54289.11666792 2025-06-25,15:40:48.000,176,11064890,-795,0,1750866047,12687.644814940002,148.7316377399984,54289.088719440006 2025-06-25,15:40:49.000,176,11064876,-795,0,1750866048,12687.617869699992,148.83032556000398,54289.2144876 2025-06-25,15:40:50.000,176,11064861,-795,0,1750866049,12687.557242909992,148.9078659900042,54289.20051336001 2025-06-25,15:40:51.000,176,11064870,-795,0,1750866050,12687.584188150002,149.0277012000006,54288.99089976001 2025-06-25,15:40:52.000,176,11064891,-795,0,1750866051,12687.510088739997,149.11933988999954,54288.83718312 2025-06-25,15:40:53.000,176,11064897,-755,0,1750866052,12687.489879809997,149.1898311900004,54288.900067200004 2025-06-25,15:40:54.000,176,11064898,-795,0,1750866053,12687.584188150002,149.2885190099987,54289.03282248001 2025-06-25,15:40:55.000,176,11064910,-795,0,1750866054,12687.510088739997,149.3026172700047,54289.22846184001 2025-06-25,15:40:56.000,176,11064923,-795,0,1750866055,12687.584188150002,149.35901030999958,54289.22846184001 2025-06-25,15:40:57.000,176,11064904,-795,0,1750866056,12687.462934570001,149.401305090003,54289.088719440006 2025-06-25,15:40:58.000,176,11064897,-795,0,1750866057,12687.590924459997,149.41540335000172,54289.16557776 2025-06-25,15:40:59.000,176,11064886,-795,0,1750866058,12687.631342319997,149.41540335000172,54288.921028560006 2025-06-25,15:41:00.000,176,11064895,-795,0,1750866059,12687.624606010002,149.38015769999765,54288.82320888001 2025-06-25,15:41:01.000,176,11064919,-795,0,1750866060,12687.678496489993,149.42245248000108,54288.61359528 2025-06-25,15:41:02.000,176,11064910,-795,0,1750866061,12687.793013759998,149.41540335000172,54288.7603248 2025-06-25,15:41:03.000,176,11064890,-795,0,1750866062,12687.914267339998,149.3026172700047,54288.96295128001 2025-06-25,15:41:04.000,176,11064924,-795,0,1750866063,12688.12982925999,149.28146987999935,54289.15859064001 2025-06-25,15:41:05.000,176,11064858,-795,0,1750866064,12688.25108283999,149.27442075,54289.16557776 2025-06-25,15:41:06.000,176,11064902,-795,0,1750866065,12688.446435829996,149.24622423000255,54289.15160352 2025-06-25,15:41:07.000,176,11064886,-795,0,1750866066,12688.493589999991,149.21097857999848,54288.82320888001 2025-06-25,15:41:08.000,176,11064900,-795,0,1750866067,12688.614843579991,149.21097857999848,54288.802247520005 2025-06-25,15:41:09.000,176,11064894,-795,0,1750866068,12688.749569779997,149.1404872800049,54288.94198992001 2025-06-25,15:41:10.000,176,11064880,-795,0,1750866069,12688.857350739992,149.1263890199989,54288.969938400005 2025-06-25,15:41:11.000,176,11064927,-795,0,1750866070,12688.843878120002,149.07704511000338,54289.12365504 2025-06-25,15:41:12.000,176,11064912,-795,0,1750866071,12688.816932879992,149.04884858999867,54289.05378384 2025-06-25,15:41:13.000,176,11064872,-795,0,1750866072,12688.803460260002,149.01360294000187,54289.09570656 2025-06-25,15:41:14.000,176,11064924,-795,0,1750866073,12688.736097159992,148.96425902999908,54289.088719440006 2025-06-25,15:41:15.000,176,11064908,-795,0,1750866074,12688.702415610001,148.943111640001,54288.87910584 2025-06-25,15:41:16.000,176,11064889,-795,0,1750866075,12688.621579890001,148.85147295000206,54288.830196 2025-06-25,15:41:17.000,176,11064881,-795,0,1750866076,12688.507062619996,148.77393252000184,54288.80923464 2025-06-25,15:41:18.000,176,11064896,-795,0,1750866077,12688.466644759996,148.6822938300029,54288.78128616 2025-06-25,15:41:19.000,176,11064915,-795,0,1750866078,12688.45317213999,148.52016384000308,54289.16557776 2025-06-25,15:41:20.000,176,11064928,-795,0,1750866079,12688.39254534999,148.39327950000006,54289.17256488 2025-06-25,15:41:21.000,176,11064890,-795,0,1750866080,12688.35212748999,148.2241003800009,54289.13064216001 2025-06-25,15:41:22.000,176,11064884,-795,0,1750866081,12688.27129176999,148.11836343000323,54288.89308008001 2025-06-25,15:41:23.000,176,11064894,-795,0,1750866082,12688.345391179995,147.97033170000213,54288.83718312 2025-06-25,15:41:24.000,176,11064901,-795,0,1750866083,12688.426226899996,147.87164388000383,54288.64853088 2025-06-25,15:41:25.000,176,11064858,-795,0,1750866084,12688.54074417,147.72361215000274,54288.76731192 2025-06-25,15:41:26.000,176,11064862,-795,0,1750866085,12688.635052509992,147.58967868000036,54288.81622176 2025-06-25,15:41:27.000,176,11064867,-795,0,1750866086,12688.675470369992,147.50508912000078,54289.018848240004 2025-06-25,15:41:28.000,176,11064917,-795,0,1750866087,12688.635052509992,147.44869607999863,54289.04679672 2025-06-25,15:41:29.000,176,11064879,-795,0,1750866088,12688.628316199996,147.40640130000247,54288.96295128001 2025-06-25,15:41:30.000,176,11064800,-795,0,1750866089,12688.702415610001,147.4204995600012,54288.921028560006 2025-06-25,15:41:31.000,176,11064895,-795,0,1750866090,12688.688942989997,147.4345978199999,54288.90705432 2025-06-25,15:41:32.000,176,11064925,-715,0,1750866091,12688.628316199996,147.42754869000055,54288.66250512 2025-06-25,15:41:33.000,176,11064894,-795,0,1750866092,12688.554216789991,147.37820477999776,54288.73936344 2025-06-25,15:41:34.000,176,11064889,-795,0,1750866093,12688.587898339996,147.3993521700031,54288.84417024001 2025-06-25,15:41:35.000,176,11064883,-795,0,1750866094,12688.50032631,147.3993521700031,54289.12365504 2025-06-25,15:41:36.000,176,11064862,-795,0,1750866095,12688.466644759996,147.44869607999863,54289.20051336001 2025-06-25,15:41:37.000,176,11064855,-795,0,1750866096,12688.41949059,147.4839417300027,54289.17256488 2025-06-25,15:41:38.000,176,11064895,-795,0,1750866097,12688.224137599995,147.52623650999885,54289.01186112001 2025-06-25,15:41:39.000,176,11064897,-795,0,1750866098,12688.27802808,147.59672780999972,54288.94897704 2025-06-25,15:41:40.000,176,11064895,-795,0,1750866099,12688.345391179995,147.6178751999978,54288.872118720006 2025-06-25,15:41:41.000,176,11064877,-795,0,1750866100,12688.35212748999,147.6813173699993,54288.9350028 2025-06-25,15:41:43.000,176,11064927,-795,0,1750866102,12688.325182249995,147.69541562999802,54289.08173232001 2025-06-25,15:41:44.000,176,11064889,-795,0,1750866103,12688.39254534999,147.75180867000017,54289.235448960004 2025-06-25,15:41:45.000,176,11064851,-795,0,1750866104,12688.37907273,147.7447595400008,54289.20051336001 2025-06-25,15:41:46.000,176,11064900,-795,0,1750866105,12688.43969952,147.7306612800021,54289.15859064001 2025-06-25,15:41:47.000,176,11064909,-795,0,1750866106,12688.27802808,147.70951389000402,54288.80923464 2025-06-25,15:41:48.000,176,11064892,-795,0,1750866107,12688.37233641999,147.65312085000187,54288.86513160001 2025-06-25,15:41:49.000,176,11064886,-795,0,1750866108,12688.31170962999,147.56853129000228,54288.85814448 2025-06-25,15:41:50.000,176,11064926,-795,0,1750866109,12688.345391179995,147.52623650999885,54289.01186112001 2025-06-25,15:41:51.000,176,11064910,-795,0,1750866110,12688.25108283999,147.44164694999927,54289.0747452 2025-06-25,15:41:52.000,176,11064892,-795,0,1750866111,12688.1567745,147.4204995600012,54289.186539120004 2025-06-25,15:41:53.000,176,11064911,-795,0,1750866112,12687.947948889989,147.36410651999904,54288.98391264 2025-06-25,15:41:54.000,176,11064900,-795,0,1750866113,12687.921003649994,147.29361521999817,54289.04679672 2025-06-25,15:41:55.000,176,11064895,-795,0,1750866114,12687.860376859993,147.24427131000266,54288.99089976001 2025-06-25,15:41:56.000,176,11064913,-795,0,1750866115,12687.853640549998,147.18082914000115,54288.91404144001 2025-06-25,15:41:57.000,176,11064911,-795,0,1750866116,12687.779541139993,147.10328871000092,54288.90705432 2025-06-25,15:41:58.000,176,11064913,-795,0,1750866117,12687.772804829998,147.03279741000006,54288.830196 2025-06-25,15:41:59.000,176,11064911,-795,0,1750866118,12687.739123279993,146.9764043699979,54288.86513160001 2025-06-25,15:42:00.000,176,11064886,-795,0,1750866119,12687.846904239988,146.91296220000368,54288.95596416 2025-06-25,15:42:01.000,176,11064856,-795,0,1750866120,12687.826695309988,146.8142743799981,54288.872118720006 2025-06-25,15:42:02.000,176,11064887,-795,0,1750866121,12687.961421509994,146.8283726400041,54289.067758080004 2025-06-25,15:42:03.000,176,11064914,-795,0,1750866122,12688.022048299994,146.75083221000386,54288.81622176 2025-06-25,15:42:04.000,176,11064870,-795,0,1750866123,12688.075938779999,146.69443917000171,54288.732376320004 2025-06-25,15:42:05.000,176,11064878,-795,0,1750866124,12688.21740129,146.68739004000236,54288.7603248 2025-06-25,15:42:06.000,176,11064920,-795,0,1750866125,12688.284764389995,146.60984961000213,54288.921028560006 2025-06-25,15:42:07.000,176,11064887,-795,0,1750866126,12688.31844594,146.63804612999957,54289.04679672 2025-06-25,15:42:08.000,176,11064888,-795,0,1750866127,12688.325182249995,146.62394787000085,54289.11666792 2025-06-25,15:42:09.000,176,11064890,-795,0,1750866128,12688.33191855999,146.5957513500034,54289.06077096001 2025-06-25,15:42:10.000,176,11064929,-795,0,1750866129,12688.29823701,146.62394787000085,54289.0747452 2025-06-25,15:42:11.000,176,11064891,-795,0,1750866130,12688.304973319995,146.58870222000405,54289.09570656 2025-06-25,15:42:12.000,176,11064898,-795,0,1750866131,12688.25781915,146.5816530900047,54288.753337680006 2025-06-25,15:42:13.000,176,11064893,-795,0,1750866132,12688.163510809994,146.5675548299987,54288.683466480004 2025-06-25,15:42:14.000,176,11064906,-795,0,1750866133,12688.183719739995,146.60280048000277,54288.921028560006 2025-06-25,15:42:15.000,176,11064895,-795,0,1750866134,12688.23087390999,146.53935831000126,54289.01186112001 2025-06-25,15:42:16.000,176,11064873,-795,0,1750866135,12688.08941139999,146.55345656999998,54289.20051336001 2025-06-25,15:42:17.000,176,11064880,-795,0,1750866136,12688.008575679989,146.51116179000383,54289.1446164 2025-06-25,15:42:18.000,176,11064918,-795,0,1750866137,12687.887322099989,146.53935831000126,54288.94198992001 2025-06-25,15:42:19.000,176,11064901,-795,0,1750866138,12687.873849479998,146.46181788000104,54288.97692552 2025-06-25,15:42:20.000,176,11064908,-795,0,1750866139,12687.840167929993,146.49706352999783,54288.79526040001 2025-06-25,15:42:21.000,176,11064893,-795,0,1750866140,12687.799750069993,146.4688670100004,54288.7603248 2025-06-25,15:42:22.000,176,11064896,-795,0,1750866141,12687.678496489993,146.46181788000104,54288.704427840006 2025-06-25,15:42:23.000,176,11064915,-795,0,1750866142,12687.658287559992,146.4829652699991,54288.61359528 2025-06-25,15:42:24.000,176,11064848,-795,0,1750866143,12687.685232800002,146.4688670100004,54288.97692552 2025-06-25,15:42:25.000,176,11064883,-795,0,1750866144,12687.739123279993,146.39837570999953,54289.039809600006 2025-06-25,15:42:26.000,176,11064912,-795,0,1750866145,12687.712178039998,146.45476875000168,54288.99788688 2025-06-25,15:42:27.000,176,11064903,-795,0,1750866146,12687.779541139993,146.4829652699991,54289.01186112001 2025-06-25,15:42:28.000,176,11064929,-795,0,1750866147,12687.772804829998,146.49001439999847,54288.64154376 2025-06-25,15:42:29.000,176,11064904,-795,0,1750866148,12687.772804829998,146.51821092000318,54288.65551800001 2025-06-25,15:42:30.000,176,11064906,-795,0,1750866149,12687.907531029989,146.4688670100004,54288.76731192 2025-06-25,15:42:31.000,176,11064896,-795,0,1750866150,12687.900794719993,146.50411266000447,54288.80923464 2025-06-25,15:42:32.000,176,11064882,-795,0,1750866151,12687.880585789993,146.49706352999783,54288.99788688 2025-06-25,15:42:33.000,176,11064854,-795,0,1750866152,12687.691969109997,146.46181788000104,54288.77429904001 2025-06-25,15:42:34.000,176,11064877,-795,0,1750866153,12687.665023870002,146.50411266000447,54288.87910584 2025-06-25,15:42:35.000,176,11064830,-795,0,1750866154,12687.584188150002,146.49706352999783,54288.91404144001 2025-06-25,15:42:36.000,176,11064876,-795,0,1750866155,12687.516825049992,146.49706352999783,54288.77429904001 2025-06-25,15:42:37.000,176,11064886,-795,0,1750866156,12687.476407189992,146.51116179000383,54288.84417024001 2025-06-25,15:42:38.000,176,11064896,-795,0,1750866157,12687.402307780001,146.49001439999847,54288.78128616 2025-06-25,15:42:39.000,176,11064862,-795,0,1750866158,12687.435989329992,146.4829652699991,54288.683466480004 2025-06-25,15:42:40.000,176,11064871,-795,0,1750866159,12687.395571469991,146.45476875000168,54289.018848240004 2025-06-25,15:42:41.000,176,11064875,-795,0,1750866160,12687.510088739997,146.41247396999825,54288.94897704 2025-06-25,15:42:42.000,176,11064869,-755,0,1750866161,12687.510088739997,146.4336213600036,54289.018848240004 2025-06-25,15:42:43.000,176,11064922,-795,0,1750866162,12687.550506599997,146.44771962000232,54288.85814448 2025-06-25,15:42:44.000,176,11064856,-795,0,1750866163,12687.671760179997,146.4336213600036,54288.6904536 2025-06-25,15:42:45.000,176,11064878,-795,0,1750866164,12687.739123279993,146.4829652699991,54288.67647936001 2025-06-25,15:42:46.000,176,11064884,-795,0,1750866165,12687.793013759998,146.45476875000168,54288.84417024001 2025-06-25,15:42:47.000,176,11064912,-795,0,1750866166,12687.840167929993,146.50411266000447,54288.87910584 2025-06-25,15:42:48.000,176,11064921,-795,0,1750866167,12687.732386969998,146.58870222000405,54289.0747452 2025-06-25,15:42:49.000,176,11064909,-795,0,1750866168,12687.631342319997,146.67329178000364,54288.95596416 2025-06-25,15:42:50.000,176,11064868,-795,0,1750866169,12687.624606010002,146.87066742000025,54289.018848240004 2025-06-25,15:42:51.000,176,11064961,-795,0,1750866170,12687.651551249997,147.0891904500022,54288.94897704 2025-06-25,15:42:52.000,176,11064920,-795,0,1750866171,12687.766068520003,147.22312392000458,54288.84417024001 2025-06-25,15:42:53.000,176,11064908,-795,0,1750866172,12687.752595899998,147.24427131000266,54288.69744072001 2025-06-25,15:42:54.000,176,11064903,-795,0,1750866173,12687.786277449988,147.19492739999987,54288.82320888001 2025-06-25,15:42:55.000,176,11064945,-795,0,1750866174,12687.860376859993,147.22312392000458,54288.969938400005 2025-06-25,15:42:56.000,176,11064899,-795,0,1750866175,12687.880585789993,147.25836957000138,54289.22846184001 2025-06-25,15:42:57.000,176,11064786,-795,0,1750866176,12687.887322099989,147.3006643500048,54289.17256488 2025-06-25,15:42:58.000,176,11064877,-795,0,1750866177,12687.887322099989,147.3218117400029,54289.10269368 2025-06-25,15:42:59.000,176,11064896,-795,0,1750866178,12687.941212579994,147.36410651999904,54289.11666792 2025-06-25,15:43:00.000,176,11064854,-795,0,1750866179,12688.08941139999,147.3993521700031,54288.99089976001 2025-06-25,15:43:01.000,176,11064905,-795,0,1750866180,12688.21066497999,147.39230304000375,54288.95596416 2025-06-25,15:43:02.000,176,11064909,-795,0,1750866181,12688.21066497999,147.4204995600012,54288.851157360004 2025-06-25,15:43:03.000,176,11064876,-795,0,1750866182,12688.345391179995,147.40640130000247,54288.81622176 2025-06-25,15:43:04.000,176,11064915,-795,0,1750866183,12688.446435829996,147.37820477999776,54289.19352624 2025-06-25,15:43:05.000,176,11064845,-795,0,1750866184,12688.446435829996,147.3359100000016,54289.137629280005 2025-06-25,15:43:06.000,176,11064863,-795,0,1750866185,12688.50032631,147.34295913000096,54289.235448960004 2025-06-25,15:43:07.000,176,11064887,-795,0,1750866186,12688.493589999991,147.32886087000225,54289.24243608 2025-06-25,15:43:08.000,176,11064882,-795,0,1750866187,12688.45317213999,147.3218117400029,54288.97692552 2025-06-25,15:43:09.000,176,11064892,-795,0,1750866188,12688.3588638,147.3852539100044,54288.99089976001 2025-06-25,15:43:10.000,176,11064891,-795,0,1750866189,12688.27129176999,147.36410651999904,54288.99788688 2025-06-25,15:43:11.000,176,11064886,-795,0,1750866190,12688.19719236,147.3711556499984,54288.99788688 2025-06-25,15:43:12.000,176,11064905,-795,0,1750866191,12688.143301879994,147.32886087000225,54289.32628152001 2025-06-25,15:43:13.000,176,11064898,-795,0,1750866192,12687.981630439994,147.30771348000417,54289.1446164 2025-06-25,15:43:14.000,176,11064900,-795,0,1750866193,12687.907531029989,147.2724678300001,54289.19352624 2025-06-25,15:43:15.000,176,11064861,-795,0,1750866194,12687.873849479998,147.25132044000202,54289.15859064001 2025-06-25,15:43:16.000,176,11064911,-795,0,1750866195,12687.921003649994,147.22312392000458,54289.1446164 2025-06-25,15:43:17.000,176,11064891,-795,0,1750866196,12687.981630439994,147.19492739999987,54289.0747452 2025-06-25,15:43:18.000,176,11064917,-795,0,1750866197,12687.981630439994,147.18082914000115,54289.0747452 2025-06-25,15:43:19.000,176,11064904,-795,0,1750866198,12688.015311989999,147.14558349000436,54288.99788688 2025-06-25,15:43:20.000,176,11064902,-795,0,1750866199,12688.082675089994,147.11033784000028,54289.29134592 2025-06-25,15:43:21.000,176,11064809,-795,0,1750866200,12688.13656557,147.05394479999813,54289.27038456 2025-06-25,15:43:22.000,176,11064877,-795,0,1750866201,12688.075938779999,147.03984653999942,54289.19352624 2025-06-25,15:43:23.000,176,11064906,-795,0,1750866202,12687.941212579994,147.0257482800007,54289.09570656 2025-06-25,15:43:24.000,176,11064891,-795,0,1750866203,12688.022048299994,146.9905026300039,54288.9350028 2025-06-25,15:43:25.000,176,11064902,-795,0,1750866204,12687.934476269998,146.9905026300039,54288.83718312 2025-06-25,15:43:26.000,176,11064893,-795,0,1750866205,12687.914267339998,146.98345350000454,54289.06077096001 2025-06-25,15:43:27.000,176,11064889,-795,0,1750866206,12687.840167929993,147.00460089000262,54289.09570656 2025-06-25,15:43:28.000,176,11064911,-795,0,1750866207,12687.644814940002,147.06099393000477,54289.22147472 2025-06-25,15:43:29.000,176,11064917,-795,0,1750866208,12687.429253019996,147.06804306000413,54289.10269368 2025-06-25,15:43:30.000,176,11064851,-795,0,1750866209,12687.294526819991,147.04689566999878,54289.15859064001 2025-06-25,15:43:31.000,176,11064941,-795,0,1750866210,12687.11264644999,147.14558349000436,54289.2144876 2025-06-25,15:43:32.000,176,11064892,-795,0,1750866211,12686.97118393999,147.20197652999923,54289.13064216001 2025-06-25,15:43:33.000,176,11064852,-795,0,1750866212,12686.789303569989,147.25836957000138,54288.7603248 2025-06-25,15:43:34.000,176,11064882,-795,0,1750866213,12686.809512499989,147.28656608999881,54288.87910584 2025-06-25,15:43:35.000,176,11064870,-795,0,1750866214,12686.775830949999,147.27951695999946,54288.97692552 2025-06-25,15:43:36.000,176,11064873,-795,0,1750866215,12686.755622019999,147.3359100000016,54289.067758080004 2025-06-25,15:43:37.000,176,11064867,-795,0,1750866216,12686.789303569989,147.3218117400029,54289.15160352 2025-06-25,15:43:38.000,176,11064840,-795,0,1750866217,12686.762358329994,147.35000826000032,54288.99788688 2025-06-25,15:43:39.000,176,11064874,-795,0,1750866218,12686.843194049994,147.41345043000183,54289.0747452 2025-06-25,15:43:40.000,176,11064891,-795,0,1750866219,12686.95771132,147.42754869000055,54289.03282248001 2025-06-25,15:43:41.000,176,11064864,-795,0,1750866220,12687.09917383,147.41345043000183,54288.95596416 2025-06-25,15:43:42.000,176,11064888,-795,0,1750866221,12687.21369109999,147.47689260000334,54289.08173232001 2025-06-25,15:43:43.000,176,11064918,-795,0,1750866222,12687.24063634,147.52623650999885,54288.80923464 2025-06-25,15:43:44.000,176,11064904,-795,0,1750866223,12687.409044089996,147.5191873799995,54289.06077096001 2025-06-25,15:43:45.000,176,11064883,-795,0,1750866224,12687.469670879997,147.52623650999885,54289.235448960004 2025-06-25,15:43:46.000,176,11064864,-795,0,1750866225,12687.523561360002,147.5473839000042,54289.24942320001 2025-06-25,15:43:47.000,176,11064925,-795,0,1750866226,12687.577451839992,147.582629550001,54289.27737168001 2025-06-25,15:43:48.000,176,11064887,-795,0,1750866227,12687.503352430002,147.57558042000164,54289.13064216001 2025-06-25,15:43:49.000,176,11064857,-795,0,1750866228,12687.530297669997,147.61082606999844,54288.9350028 2025-06-25,15:43:50.000,176,11064913,-795,0,1750866229,12687.577451839992,147.61082606999844,54289.11666792 2025-06-25,15:43:51.000,176,11064874,-795,0,1750866230,12687.530297669997,147.58967868000036,54289.10269368 2025-06-25,15:43:52.000,176,11064861,-795,0,1750866231,12687.462934570001,147.58967868000036,54289.15160352 2025-06-25,15:43:53.000,176,11064872,-795,0,1750866232,12687.17327323999,147.56148216000292,54289.16557776 2025-06-25,15:43:54.000,176,11064870,-795,0,1750866233,12687.09243751999,147.57558042000164,54289.24243608 2025-06-25,15:43:55.000,176,11064903,-795,0,1750866234,12687.01160179999,147.55443303000357,54289.186539120004 2025-06-25,15:43:56.000,176,11064843,-795,0,1750866235,12686.93750239,147.52623650999885,54289.235448960004 2025-06-25,15:43:57.000,176,11064871,-795,0,1750866236,12686.87013928999,147.49803999000142,54289.018848240004 2025-06-25,15:43:58.000,176,11064895,-795,0,1750866237,12686.809512499989,147.5191873799995,54288.99089976001 2025-06-25,15:43:59.000,176,11064864,-795,0,1750866238,12686.762358329994,147.47689260000334,54288.921028560006 2025-06-25,15:44:00.000,176,11064899,-795,0,1750866239,12686.89708453,147.42754869000055,54289.06077096001 2025-06-25,15:44:01.000,176,11064888,-795,0,1750866240,12686.91055714999,147.40640130000247,54289.2144876 2025-06-25,15:44:02.000,176,11064895,-795,0,1750866241,12686.964447629995,147.39230304000375,54289.17955200001 2025-06-25,15:44:03.000,176,11064862,-795,0,1750866242,12686.903820839994,147.36410651999904,54288.94198992001 2025-06-25,15:44:04.000,176,11064894,-795,0,1750866243,12687.07222858999,147.32886087000225,54288.99089976001 2025-06-25,15:44:05.000,176,11064896,-795,0,1750866244,12687.247372649996,147.29361521999817,54288.87910584 2025-06-25,15:44:06.000,176,11064913,-795,0,1750866245,12687.368626229996,147.25132044000202,54289.004874 2025-06-25,15:44:07.000,176,11064867,-795,0,1750866246,12687.361889920001,147.24427131000266,54288.79526040001 2025-06-25,15:44:08.000,176,11064916,-795,0,1750866247,12687.510088739997,147.19492739999987,54289.04679672 2025-06-25,15:44:09.000,176,11064871,-795,0,1750866248,12687.483143500001,147.11033784000028,54289.22147472 2025-06-25,15:44:10.000,176,11064919,-795,0,1750866249,12687.382098850001,147.05394479999813,54288.94897704 2025-06-25,15:44:11.000,176,11064873,-795,0,1750866250,12687.469670879997,147.01165002000198,54289.09570656 2025-06-25,15:44:12.000,176,11064884,-795,0,1750866251,12687.489879809997,146.95525697999983,54289.17955200001 2025-06-25,15:44:13.000,176,11064884,-795,0,1750866252,12687.442725640001,146.95525697999983,54288.78128616 2025-06-25,15:44:14.000,176,11064876,-795,0,1750866253,12687.462934570001,146.89886393999768,54288.90705432 2025-06-25,15:44:15.000,176,11064880,-795,0,1750866254,12687.557242909992,146.85656916000153,54288.99089976001 2025-06-25,15:44:16.000,176,11064881,-795,0,1750866255,12687.543770290002,146.7790287300013,54289.018848240004 2025-06-25,15:44:17.000,176,11064898,-795,0,1750866256,12687.523561360002,146.72263568999915,54289.2144876 2025-06-25,15:44:18.000,176,11064933,-795,0,1750866257,12687.483143500001,146.7437830800045,54289.08173232001 2025-06-25,15:44:19.000,176,11064883,-795,0,1750866258,12687.476407189992,146.63804612999957,54289.05378384 2025-06-25,15:44:20.000,176,11064869,-795,0,1750866259,12687.476407189992,146.60280048000277,54289.03282248001 2025-06-25,15:44:21.000,176,11064897,-795,0,1750866260,12687.611133389997,146.62394787000085,54288.969938400005 2025-06-25,15:44:22.000,176,11064904,-795,0,1750866261,12687.678496489993,146.6309970000002,54289.08173232001 2025-06-25,15:44:24.000,176,11064893,-795,0,1750866263,12687.712178039998,146.72263568999915,54289.04679672 2025-06-25,15:44:25.000,176,11064920,-795,0,1750866264,12687.819958999993,146.7437830800045,54289.3192944 2025-06-25,15:44:26.000,176,11064916,-795,0,1750866265,12687.900794719993,146.8424709000028,54289.27737168001 2025-06-25,15:44:27.000,176,11064894,-795,0,1750866266,12688.001839369994,146.88476567999896,54289.27737168001 2025-06-25,15:44:28.000,176,11064846,-795,0,1750866267,12688.015311989999,146.9623061099992,54289.12365504 2025-06-25,15:44:29.000,176,11064894,-795,0,1750866268,12688.123092949994,147.05394479999813,54288.94198992001 2025-06-25,15:44:30.000,176,11064873,-795,0,1750866269,12688.385809039995,147.124436099999,54289.17256488 2025-06-25,15:44:31.000,176,11064883,-795,0,1750866270,12688.507062619996,147.15263262000371,54289.17256488 2025-06-25,15:44:32.000,176,11064880,-795,0,1750866271,12688.587898339996,147.22312392000458,54289.15160352 2025-06-25,15:44:33.000,176,11064907,-795,0,1750866272,12688.594634649991,147.22312392000458,54289.33326864 2025-06-25,15:44:34.000,176,11064874,-795,0,1750866273,12688.621579890001,147.28656608999881,54289.34025576 2025-06-25,15:44:35.000,176,11064831,-795,0,1750866274,12688.729360849997,147.29361521999817,54289.31230728 2025-06-25,15:44:36.000,176,11064856,-795,0,1750866275,12688.830405499997,147.2724678300001,54289.38217848 2025-06-25,15:44:37.000,176,11064875,-795,0,1750866276,12688.971868009998,147.26541870000074,54289.34724288001 2025-06-25,15:44:38.000,176,11064910,-795,0,1750866277,12689.019022179993,147.26541870000074,54289.41711408001 2025-06-25,15:44:39.000,176,11064903,-795,0,1750866278,12689.045967419988,147.23017305000394,54289.34025576 2025-06-25,15:44:40.000,176,11064937,-795,0,1750866279,12689.032494799998,147.20197652999923,54289.3192944 2025-06-25,15:44:41.000,176,11064823,-795,0,1750866280,12688.924713840002,147.1737800100018,54289.3891656 2025-06-25,15:44:42.000,176,11064889,-795,0,1750866281,12688.911241219997,147.06804306000413,54289.354230000004 2025-06-25,15:44:43.000,176,11064842,-795,0,1750866282,12688.904504910002,147.06099393000477,54289.4590368 2025-06-25,15:44:44.000,176,11064887,-795,0,1750866283,12688.978604319993,147.03984653999942,54289.50095952 2025-06-25,15:44:45.000,176,11064932,-795,0,1750866284,12688.958395389993,146.99755176000326,54289.27737168001 2025-06-25,15:44:46.000,176,11064893,-795,0,1750866285,12688.998813249993,146.95525697999983,54289.34724288001 2025-06-25,15:44:47.000,176,11064859,-795,0,1750866286,12689.025758489988,146.92001133000304,54289.3891656 2025-06-25,15:44:48.000,176,11064879,-795,0,1750866287,12689.072912659998,146.9270604600024,54289.403139840004 2025-06-25,15:44:49.000,176,11064844,-795,0,1750866288,12689.019022179993,146.85656916000153,54289.65467616 2025-06-25,15:44:50.000,176,11064907,-795,0,1750866289,12689.005549559988,146.85656916000153,54289.49397240001 2025-06-25,15:44:51.000,176,11064871,-795,0,1750866290,12688.998813249993,146.8424709000028,54289.53589512001 2025-06-25,15:44:52.000,176,11064908,-795,0,1750866291,12689.072912659998,146.79312699000002,54289.64768904 2025-06-25,15:44:53.000,176,11064876,-795,0,1750866292,12689.032494799998,146.83542177000345,54289.473011040005 2025-06-25,15:44:54.000,176,11064891,-795,0,1750866293,12688.904504910002,146.8424709000028,54289.36121712 2025-06-25,15:44:55.000,176,11064901,-795,0,1750866294,12688.891032289997,146.83542177000345,54289.528908 2025-06-25,15:44:56.000,176,11064865,-795,0,1750866295,12688.837141809992,146.84952003000217,54289.60576632 2025-06-25,15:44:57.000,176,11064835,-795,0,1750866296,12688.709151919997,146.85656916000153,54289.83634128 2025-06-25,15:44:58.000,176,11064924,-795,0,1750866297,12688.581162030001,146.87066742000025,54289.80140568001 2025-06-25,15:44:59.000,176,11064896,-795,0,1750866298,12688.37907273,146.88476567999896,54289.75249584001 2025-06-25,15:45:00.000,176,11064853,-795,0,1750866299,12688.29150069999,146.9623061099992,54289.71756024 2025-06-25,15:45:01.000,176,11064903,-795,0,1750866300,12688.224137599995,147.03984653999942,54289.738521600004 2025-06-25,15:45:02.000,176,11064908,-795,0,1750866301,12688.203928669995,147.06804306000413,54289.759482960006 2025-06-25,15:45:03.000,176,11064870,-795,0,1750866302,12688.15003818999,147.13148522999836,54289.60576632 2025-06-25,15:45:04.000,176,11064930,-795,0,1750866303,12688.015311989999,147.26541870000074,54289.375191360006 2025-06-25,15:45:05.000,176,11064820,-795,0,1750866304,12688.04899353999,147.35000826000032,54289.759482960006 2025-06-25,15:45:06.000,176,11064881,-795,0,1750866305,12688.082675089994,147.44869607999863,54289.82935416001 2025-06-25,15:45:07.000,176,11064899,-795,0,1750866306,12688.096147709999,147.65312085000187,54289.906212480004 2025-06-25,15:45:08.000,176,11064927,-795,0,1750866307,12688.062466159994,147.70246476000466,54289.878264000006 2025-06-25,15:45:09.000,176,11064884,-795,0,1750866308,12687.988366749989,147.87164388000383,54289.46602392001 2025-06-25,15:45:10.000,176,11064920,-795,0,1750866309,12687.934476269998,147.9914790900002,54289.570830720004 2025-06-25,15:45:11.000,176,11064899,-795,0,1750866310,12687.880585789993,148.09721603999787,54289.79441856 2025-06-25,15:45:12.000,176,11064884,-795,0,1750866311,12687.846904239988,148.21000212000217,54289.79441856 2025-06-25,15:45:13.000,176,11064845,-795,0,1750866312,12687.651551249997,148.30868994000048,54290.01101928 2025-06-25,15:45:14.000,176,11064893,-795,0,1750866313,12687.503352430002,148.37918124000134,54289.78743144 2025-06-25,15:45:15.000,176,11064889,-795,0,1750866314,12687.442725640001,148.484918189999,54289.878264000006 2025-06-25,15:45:16.000,176,11064917,-795,0,1750866315,12687.382098850001,148.49901644999773,54289.927173840006 2025-06-25,15:45:17.000,176,11064900,-795,0,1750866316,12687.328208369996,148.5836060100046,54289.75249584001 2025-06-25,15:45:18.000,176,11064895,-795,0,1750866317,12687.314735749991,148.5836060100046,54289.68262464001 2025-06-25,15:45:19.000,176,11064864,-795,0,1750866318,12687.294526819991,148.64704817999882,54289.78743144 2025-06-25,15:45:20.000,176,11064900,-795,0,1750866319,12687.388835159996,148.6611464400048,54289.80140568001 2025-06-25,15:45:21.000,176,11064854,-795,0,1750866320,12687.32147206,148.6822938300029,54289.82236704 2025-06-25,15:45:22.000,176,11064829,-635,0,1750866321,12687.449461949996,148.70344122000097,54289.87127688001 2025-06-25,15:45:23.000,176,11064868,-795,0,1750866322,12687.442725640001,148.7316377399984,54289.8433284 2025-06-25,15:45:24.000,176,11064932,-795,0,1750866323,12687.355153609991,148.72458860999905,54289.58480496001 2025-06-25,15:45:25.000,176,11064914,-795,0,1750866324,12687.537033979992,148.76688339000248,54289.5987792 2025-06-25,15:45:26.000,176,11064910,-795,0,1750866325,12687.604397080002,148.7175394799997,54289.73153448001 2025-06-25,15:45:27.000,176,11064885,-795,0,1750866326,12687.550506599997,148.75278513000376,54289.82236704 2025-06-25,15:45:28.000,176,11064919,-795,0,1750866327,12687.550506599997,148.7457360000044,54289.78743144 2025-06-25,15:45:29.000,176,11064816,-795,0,1750866328,12687.402307780001,148.76688339000248,54289.93416096 2025-06-25,15:45:30.000,176,11064836,-795,0,1750866329,12687.375362539991,148.7457360000044,54289.9131996 2025-06-25,15:45:31.000,176,11064886,-795,0,1750866330,12687.334944679991,148.7950799099999,54289.99005792 2025-06-25,15:45:32.000,176,11064906,-795,0,1750866331,12687.388835159996,148.75278513000376,54289.96909656001 2025-06-25,15:45:33.000,176,11064881,-795,0,1750866332,12687.375362539991,148.82327643000463,54289.68262464001 2025-06-25,15:45:34.000,176,11064911,-795,0,1750866333,12687.422516710001,148.8444238200027,54289.63371480001 2025-06-25,15:45:35.000,176,11064908,-795,0,1750866334,12687.557242909992,148.85852208000142,54289.738521600004 2025-06-25,15:45:36.000,176,11064900,-795,0,1750866335,12687.779541139993,148.86557121000078,54289.88525112 2025-06-25,15:45:37.000,176,11064849,-795,0,1750866336,12687.894058409998,148.87262034000014,54290.052942 2025-06-25,15:45:38.000,176,11064876,-795,0,1750866337,12688.143301879994,148.87262034000014,54290.01800640001 2025-06-25,15:45:39.000,176,11064883,-795,0,1750866338,12688.25781915,148.9290133800023,54289.92018672001 2025-06-25,15:45:40.000,176,11064899,-795,0,1750866339,12688.48011738,148.85852208000142,54290.024993520005 2025-06-25,15:45:41.000,176,11064905,-795,0,1750866340,12688.742833470002,148.92196425000293,54289.89223824 2025-06-25,15:45:42.000,176,11064885,-795,0,1750866341,12688.958395389993,148.9078659900042,54289.9830708 2025-06-25,15:45:43.000,176,11064874,-795,0,1750866342,12689.019022179993,148.85147295000206,54289.88525112 2025-06-25,15:45:44.000,176,11064898,-795,0,1750866343,12689.120066829993,148.7950799099999,54289.85031552001 2025-06-25,15:45:45.000,176,11064804,-795,0,1750866344,12689.153748379998,148.7175394799997,54290.1577488 2025-06-25,15:45:46.000,176,11064845,-795,0,1750866345,12689.254793029999,148.6329499200001,54290.20665864001 2025-06-25,15:45:47.000,176,11064851,-795,0,1750866346,12689.275001959999,148.5836060100046,54290.17172304 2025-06-25,15:45:48.000,176,11064887,-795,0,1750866347,12689.39625554,148.45672167000157,54290.24858136 2025-06-25,15:45:49.000,176,11064891,-795,0,1750866348,12689.382782919994,148.42852515000413,54289.99005792 2025-06-25,15:45:50.000,176,11064861,-795,0,1750866349,12689.42993708999,148.2875425500024,54289.976083680005 2025-06-25,15:45:51.000,176,11064909,-795,0,1750866350,12689.402991849995,148.19590386000345,54289.976083680005 2025-06-25,15:45:52.000,176,11064882,-795,0,1750866351,12689.51077280999,148.06901952000044,54290.16473592001 2025-06-25,15:45:53.000,176,11064811,-795,0,1750866352,12689.45014601999,147.89984040000127,54290.27652984 2025-06-25,15:45:54.000,176,11064881,-795,0,1750866353,12689.423200779995,147.8293491000004,54290.045954880006 2025-06-25,15:45:55.000,176,11064849,-795,0,1750866354,12689.402991849995,147.67426823999995,54290.05992912 2025-06-25,15:45:56.000,176,11064925,-795,0,1750866355,12689.423200779995,147.5473839000042,54290.094864720006 2025-06-25,15:45:57.000,176,11064891,-795,0,1750866356,12689.42993708999,147.39230304000375,54290.052942 2025-06-25,15:45:58.000,176,11064933,-795,0,1750866357,12689.443409709995,147.28656608999881,54290.052942 2025-06-25,15:45:59.000,176,11064891,-795,0,1750866358,12689.30868350999,147.11738696999964,54290.03896776001 2025-06-25,15:46:00.000,176,11064930,-795,0,1750866359,12689.200902549994,146.95525697999983,54289.99704504001 2025-06-25,15:46:01.000,176,11064920,-795,0,1750866360,12689.099857899993,146.84952003000217,54290.23460712001 2025-06-25,15:46:02.000,176,11064918,-795,0,1750866361,12688.958395389993,146.75083221000386,54290.08089048 2025-06-25,15:46:03.000,176,11064907,-795,0,1750866362,12688.763042400002,146.62394787000085,54290.17172304 2025-06-25,15:46:04.000,176,11064888,-795,0,1750866363,12688.52053524,146.54640744000062,54289.83634128 2025-06-25,15:46:05.000,176,11064875,-795,0,1750866364,12688.31844594,146.42657223000424,54289.57781784 2025-06-25,15:46:06.000,176,11064876,-795,0,1750866365,12688.23761022,146.3842774500008,54289.66166328001 2025-06-25,15:46:07.000,176,11064884,-795,0,1750866366,12688.25781915,146.26444224000443,54289.9131996 2025-06-25,15:46:08.000,176,11064896,-795,0,1750866367,12688.17698343,146.17985268000484,54289.88525112 2025-06-25,15:46:09.000,176,11064895,-795,0,1750866368,12688.10962032999,146.08821398999862,54290.01800640001 2025-06-25,15:46:10.000,176,11064888,-795,0,1750866369,12688.13656557,146.0106735599984,54289.94813520001 2025-06-25,15:46:11.000,176,11064897,-795,0,1750866370,12688.123092949994,145.93313312999817,54289.85031552001 2025-06-25,15:46:12.000,176,11064857,-795,0,1750866371,12688.264555459995,145.8132979200018,54289.68262464001 2025-06-25,15:46:13.000,176,11064895,-795,0,1750866372,12688.304973319995,145.74985575000028,54289.7734572 2025-06-25,15:46:14.000,176,11064911,-795,0,1750866373,12688.19719236,145.7287083600022,54289.403139840004 2025-06-25,15:46:15.000,176,11064886,-795,0,1750866374,12688.48011738,145.63706967000326,54289.689611760004 2025-06-25,15:46:16.000,176,11064888,-795,0,1750866375,12688.621579890001,145.55952924000303,54289.86428976 2025-06-25,15:46:17.000,176,11064848,-795,0,1750866376,12688.581162030001,145.53133271999832,54290.094864720006 2025-06-25,15:46:18.000,176,11064890,-795,0,1750866377,12688.54074417,145.5665783700024,54290.00403216 2025-06-25,15:46:19.000,176,11064908,-795,0,1750866378,12688.43969952,145.5172344599996,54289.9830708 2025-06-25,15:46:20.000,176,11064831,-795,0,1750866379,12688.37907273,145.53838184999768,54289.82236704 2025-06-25,15:46:21.000,176,11064898,-795,0,1750866380,12688.345391179995,145.6652661900007,54289.89922536001 2025-06-25,15:46:22.000,176,11064887,-795,0,1750866381,12688.23761022,145.74985575000028,54289.906212480004 2025-06-25,15:46:23.000,176,11064893,-795,0,1750866382,12688.042257229994,145.79919966000307,54289.83634128 2025-06-25,15:46:24.000,176,11064903,-795,0,1750866383,12687.867113169988,145.86969096000394,54289.878264000006 2025-06-25,15:46:25.000,176,11064881,-795,0,1750866384,12687.772804829998,145.95428052000352,54290.03896776001 2025-06-25,15:46:26.000,176,11064883,-795,0,1750866385,12687.597660769992,146.08821398999862,54290.03198064 2025-06-25,15:46:27.000,176,11064908,-795,0,1750866386,12687.523561360002,146.17985268000484,54290.05992912 2025-06-25,15:46:28.000,176,11064911,-795,0,1750866387,12687.435989329992,146.34198267000465,54289.92018672001 2025-06-25,15:46:29.000,176,11064884,-795,0,1750866388,12687.294526819991,146.42657223000424,54289.73153448001 2025-06-25,15:46:30.000,176,11064860,-795,0,1750866389,12687.206954789996,146.52526005000254,54289.78743144 2025-06-25,15:46:31.000,176,11064887,-795,0,1750866390,12687.146327999995,146.5816530900047,54289.86428976 2025-06-25,15:46:32.000,176,11064881,-795,0,1750866391,12687.05875597,146.66624265000428,54289.927173840006 2025-06-25,15:46:33.000,176,11064937,-795,0,1750866392,12686.95097500999,146.70148830000107,54290.08089048 2025-06-25,15:46:34.000,176,11064877,-755,0,1750866393,12686.775830949999,146.79312699000002,54289.79441856 2025-06-25,15:46:35.000,176,11064876,-795,0,1750866394,12686.782567259994,146.7790287300013,54289.878264000006 2025-06-25,15:46:36.000,176,11064883,-795,0,1750866395,12686.694995229998,146.82132351000473,54289.78044432001 2025-06-25,15:46:37.000,176,11064864,-795,0,1750866396,12686.769094639989,146.75083221000386,54289.640701920005 2025-06-25,15:46:38.000,176,11064871,-795,0,1750866397,12686.89708453,146.680340910003,54289.58480496001 2025-06-25,15:46:39.000,176,11064864,-795,0,1750866398,12687.05875597,146.65214438999828,54289.51493376001 2025-06-25,15:46:40.000,176,11064863,-795,0,1750866399,12687.25410895999,146.75788134000322,54289.5987792 2025-06-25,15:46:41.000,176,11064886,-795,0,1750866400,12687.287790509996,146.9270604600024,54289.79441856 2025-06-25,15:46:42.000,176,11064888,-795,0,1750866401,12687.19348216999,147.124436099999,54289.80140568001 2025-06-25,15:46:43.000,176,11064897,-795,0,1750866402,12687.13959169,147.11738696999964,54289.82935416001 2025-06-25,15:46:44.000,176,11064907,-795,0,1750866403,12687.07222858999,147.13853435999772,54289.69659888 2025-06-25,15:46:45.000,176,11064870,-795,0,1750866404,12687.085701209995,147.11033784000028,54289.542882240006 2025-06-25,15:46:46.000,176,11064885,-795,0,1750866405,12687.186745859995,147.06099393000477,54289.68262464001 2025-06-25,15:46:47.000,176,11064875,-795,0,1750866406,12687.26084527,146.98345350000454,54289.67563752 2025-06-25,15:46:48.000,176,11064914,-795,0,1750866407,12687.24063634,146.96935523999855,54289.61974056 2025-06-25,15:46:49.000,176,11064866,-795,0,1750866408,12687.24063634,146.8777165499996,54289.75249584001 2025-06-25,15:46:50.000,176,11064846,-795,0,1750866409,12687.25410895999,146.89181480999832,54289.79441856 2025-06-25,15:46:51.000,176,11064887,-795,0,1750866410,12687.2810542,146.83542177000345,54289.87127688001 2025-06-25,15:46:52.000,176,11064876,-795,0,1750866411,12687.30126313,146.84952003000217,54289.857302640004 2025-06-25,15:46:53.000,176,11064859,-795,0,1750866412,12687.166536929995,146.89886393999768,54289.528908 2025-06-25,15:46:54.000,176,11064861,-795,0,1750866413,12687.0789649,146.94820785000047,54289.50794664 2025-06-25,15:46:55.000,176,11064833,-795,0,1750866414,12687.146327999995,146.9623061099992,54289.5987792 2025-06-25,15:46:56.000,176,11064887,-795,0,1750866415,12687.0789649,147.0257482800007,54289.70358600001 2025-06-25,15:46:57.000,176,11064852,-795,0,1750866416,12686.99812918,147.04689566999878,54289.9131996 2025-06-25,15:46:58.000,176,11064851,-795,0,1750866417,12686.95097500999,147.15968175000307,54289.87127688001 2025-06-25,15:46:59.000,176,11064900,-795,0,1750866418,12686.883611909994,147.19492739999987,54289.78743144 2025-06-25,15:47:00.000,176,11064876,-795,0,1750866419,12686.755622019999,147.25836957000138,54289.75249584001 2025-06-25,15:47:01.000,176,11064905,-795,0,1750866420,12686.769094639989,147.31476261000353,54289.63371480001 2025-06-25,15:47:02.000,176,11064896,-795,0,1750866421,12686.721940469994,147.39230304000375,54289.65467616 2025-06-25,15:47:03.000,176,11064885,-795,0,1750866422,12686.694995229998,147.41345043000183,54289.61275344001 2025-06-25,15:47:04.000,176,11064876,-795,0,1750866423,12686.600686889993,147.4839417300027,54289.43807544 2025-06-25,15:47:05.000,176,11064845,-795,0,1750866424,12686.674786299998,147.45574520999799,54289.71756024 2025-06-25,15:47:06.000,176,11064842,-795,0,1750866425,12686.600686889993,147.49099086000206,54289.53589512001 2025-06-25,15:47:07.000,176,11064871,-795,0,1750866426,12686.661313679993,147.52623650999885,54289.5987792 2025-06-25,15:47:08.000,176,11064849,-795,0,1750866427,12686.789303569989,147.52623650999885,54289.78743144 2025-06-25,15:47:09.000,176,11064852,-795,0,1750866428,12686.843194049994,147.5191873799995,54289.41711408001 2025-06-25,15:47:10.000,176,11064894,-795,0,1750866429,12686.89034821999,147.582629550001,54289.46602392001 2025-06-25,15:47:11.000,176,11064865,-795,0,1750866430,12687.025074419995,147.57558042000164,54289.61974056 2025-06-25,15:47:12.000,176,11064908,-795,0,1750866431,12687.11264644999,147.62492433000443,54289.64768904 2025-06-25,15:47:13.000,176,11064896,-795,0,1750866432,12687.15306430999,147.5473839000042,54289.87127688001 2025-06-25,15:47:14.000,176,11064883,-795,0,1750866433,12687.15306430999,147.62492433000443,54289.66166328001 2025-06-25,15:47:15.000,176,11064885,-795,0,1750866434,12687.2810542,147.61082606999844,54289.71756024 2025-06-25,15:47:16.000,176,11064878,-795,0,1750866435,12687.355153609991,147.63902259000315,54289.710573120006 2025-06-25,15:47:17.000,176,11064886,-795,0,1750866436,12687.496616119992,147.6813173699993,54289.46602392001 2025-06-25,15:47:18.000,176,11064872,-795,0,1750866437,12687.732386969998,147.70951389000402,54289.72454736 2025-06-25,15:47:19.000,176,11064830,-795,0,1750866438,12687.867113169988,147.70246476000466,54289.68262464001 2025-06-25,15:47:20.000,176,11064825,-795,0,1750866439,12688.028784609989,147.70246476000466,54289.7734572 2025-06-25,15:47:21.000,176,11064859,-795,0,1750866440,12688.10962032999,147.60377693999908,54289.906212480004 2025-06-25,15:47:22.000,176,11064865,-795,0,1750866441,12688.25781915,147.6178751999978,54289.94114808 2025-06-25,15:47:23.000,176,11064867,-795,0,1750866442,12688.365600109995,147.60377693999908,54289.976083680005 2025-06-25,15:47:24.000,176,11064872,-795,0,1750866443,12688.466644759996,147.57558042000164,54289.96210944 2025-06-25,15:47:25.000,176,11064878,-795,0,1750866444,12688.608107269996,147.52623650999885,54289.74550872 2025-06-25,15:47:26.000,176,11064914,-795,0,1750866445,12688.641788820001,147.51213825000013,54289.78044432001 2025-06-25,15:47:27.000,176,11064865,-795,0,1750866446,12688.709151919997,147.4345978199999,54289.96210944 2025-06-25,15:47:28.000,176,11064862,-795,0,1750866447,12688.675470369992,147.40640130000247,54289.81537992 2025-06-25,15:47:29.000,176,11064837,-795,0,1750866448,12688.756306089992,147.28656608999881,54290.19967152 2025-06-25,15:47:30.000,176,11064883,-795,0,1750866449,12688.729360849997,147.2372221800033,54290.19967152 2025-06-25,15:47:31.000,176,11064889,-795,0,1750866450,12688.769778709997,147.25132044000202,54290.10185184 2025-06-25,15:47:32.000,176,11064919,-795,0,1750866451,12688.729360849997,147.1737800100018,54290.15076168 2025-06-25,15:47:33.000,176,11064870,-795,0,1750866452,12688.756306089992,147.11738696999964,54290.024993520005 2025-06-25,15:47:34.000,176,11064904,-795,0,1750866453,12688.756306089992,147.06099393000477,54289.89223824 2025-06-25,15:47:35.000,176,11064891,-795,0,1750866454,12688.789987639997,147.03279741000006,54289.976083680005 2025-06-25,15:47:36.000,176,11064923,-795,0,1750866455,12688.763042400002,147.00460089000262,54289.99704504001 2025-06-25,15:47:37.000,176,11064873,-795,0,1750866456,12688.756306089992,146.92001133000304,54290.27652984 2025-06-25,15:47:38.000,176,11064899,-795,0,1750866457,12688.756306089992,146.89886393999768,54290.24858136 2025-06-25,15:47:39.000,176,11064886,-795,0,1750866458,12688.709151919997,146.87066742000025,54290.28351696001 2025-06-25,15:47:40.000,176,11064882,-795,0,1750866459,12688.581162030001,146.84952003000217,54290.12980032 2025-06-25,15:47:41.000,176,11064874,-795,0,1750866460,12688.614843579991,146.85656916000153,54289.93416096 2025-06-25,15:47:42.000,176,11064853,-795,0,1750866461,12688.567689409996,146.8424709000028,54290.06691624001 2025-06-25,15:47:43.000,176,11064904,-795,0,1750866462,12688.493589999991,146.82132351000473,54289.99704504001 2025-06-25,15:47:44.000,176,11064858,-795,0,1750866463,12688.3588638,146.82132351000473,54289.88525112 2025-06-25,15:47:45.000,176,11064862,-795,0,1750866464,12688.33191855999,146.76493047000258,54290.15076168 2025-06-25,15:47:46.000,176,11064875,-795,0,1750866465,12688.31170962999,146.77197960000194,54290.13678744001 2025-06-25,15:47:47.000,176,11064872,-795,0,1750866466,12688.23087390999,146.78607786000066,54290.17871016 2025-06-25,15:47:48.000,176,11064919,-795,0,1750866467,12688.21740129,146.7790287300013,54290.19967152 2025-06-25,15:47:49.000,176,11064897,-795,0,1750866468,12688.1567745,146.78607786000066,54289.8433284 2025-06-25,15:47:50.000,176,11064894,-795,0,1750866469,12688.055729849999,146.82132351000473,54289.906212480004 2025-06-25,15:47:51.000,176,11064876,-795,0,1750866470,12688.08941139999,146.82132351000473,54289.96210944 2025-06-25,15:47:52.000,176,11064857,-795,0,1750866471,12687.907531029989,146.75083221000386,54290.01101928 2025-06-25,15:47:53.000,176,11064866,-795,0,1750866472,12687.745859590003,146.70853743000043,54290.192684400005 2025-06-25,15:47:54.000,176,11064917,-795,0,1750866473,12687.510088739997,146.75083221000386,54289.99005792 2025-06-25,15:47:55.000,176,11064878,-795,0,1750866474,12687.361889920001,146.7155865599998,54290.10883896 2025-06-25,15:47:56.000,176,11064843,-795,0,1750866475,12687.15980062,146.7437830800045,54290.094864720006 2025-06-25,15:47:57.000,176,11064883,-795,0,1750866476,12687.085701209995,146.7437830800045,54289.94813520001 2025-06-25,15:47:58.000,176,11064859,-795,0,1750866477,12686.93076607999,146.7296848199985,54290.01101928 2025-06-25,15:47:59.000,176,11064864,-795,0,1750866478,12686.796039879999,146.73673394999787,54290.01101928 2025-06-25,15:48:00.000,176,11064907,-795,0,1750866479,12686.641104749993,146.75083221000386,54290.045954880006 2025-06-25,15:48:01.000,176,11064905,-795,0,1750866480,12686.533323789998,146.75083221000386,54290.10883896 2025-06-25,15:48:02.000,176,11064869,-795,0,1750866481,12686.553532719998,146.82132351000473,54290.22063288 2025-06-25,15:48:03.000,176,11064909,-795,0,1750866482,12686.587214269988,146.89886393999768,54290.20665864001 2025-06-25,15:48:04.000,176,11064907,-795,0,1750866483,12686.567005340003,146.9764043699979,54290.17172304 2025-06-25,15:48:05.000,176,11064864,-795,0,1750866484,12686.674786299998,147.11738696999964,54289.89922536001 2025-06-25,15:48:06.000,176,11064893,-795,0,1750866485,12686.782567259994,147.20197652999923,54290.01800640001 2025-06-25,15:48:07.000,176,11064869,-795,0,1750866486,12686.82972142999,147.31476261000353,54290.05992912 2025-06-25,15:48:08.000,176,11064856,-795,0,1750866487,12686.924029769994,147.4839417300027,54290.06691624001 2025-06-25,15:48:09.000,176,11064832,-795,0,1750866488,12687.03854704,147.56853129000228,54290.22063288 2025-06-25,15:48:10.000,176,11064895,-795,0,1750866489,12687.19348216999,147.68836649999866,54290.360375280005 2025-06-25,15:48:11.000,176,11064911,-795,0,1750866490,12687.247372649996,147.80115258000296,54290.241594240004 2025-06-25,15:48:12.000,176,11064869,-795,0,1750866491,12687.355153609991,147.8927912700019,54290.27652984 2025-06-25,15:48:13.000,176,11064873,-795,0,1750866492,12687.503352430002,147.9773808300015,54290.15076168 2025-06-25,15:48:14.000,176,11064897,-795,0,1750866493,12687.543770290002,148.040823000003,54290.11582608001 2025-06-25,15:48:15.000,176,11064867,-795,0,1750866494,12687.665023870002,148.04787213000236,54290.19967152 2025-06-25,15:48:16.000,176,11064850,-795,0,1750866495,12687.752595899998,148.09016690999852,54290.262555600006 2025-06-25,15:48:17.000,176,11064811,-795,0,1750866496,12687.826695309988,148.05492126000172,54290.47216920001 2025-06-25,15:48:18.000,176,11064863,-795,0,1750866497,12687.819958999993,148.00557734999893,54290.381336640006 2025-06-25,15:48:19.000,176,11064859,-795,0,1750866498,12687.819958999993,148.03377387000364,54290.2974912 2025-06-25,15:48:20.000,176,11064852,-795,0,1750866499,12687.873849479998,147.93508604999806,54290.32543968 2025-06-25,15:48:21.000,176,11064948,-755,0,1750866500,12687.968157819989,147.90688953000063,54290.262555600006 2025-06-25,15:48:22.000,176,11064836,-795,0,1750866501,12687.995103059999,147.81525084000168,54290.192684400005 2025-06-25,15:48:23.000,176,11064860,-795,0,1750866502,12688.06920246999,147.7306612800021,54290.1577488 2025-06-25,15:48:24.000,176,11064895,-795,0,1750866503,12688.10962032999,147.65312085000187,54290.08089048 2025-06-25,15:48:25.000,176,11064823,-795,0,1750866504,12688.244346529995,147.5191873799995,54290.3673624 2025-06-25,15:48:26.000,176,11064824,-795,0,1750866505,12688.35212748999,147.3993521700031,54290.34640104 2025-06-25,15:48:27.000,176,11064850,-795,0,1750866506,12688.45317213999,147.27951695999946,54290.381336640006 2025-06-25,15:48:28.000,176,11064871,-795,0,1750866507,12688.614843579991,147.13148522999836,54290.381336640006 2025-06-25,15:48:29.000,176,11064902,-795,0,1750866508,12688.729360849997,147.09623958000157,54290.024993520005 2025-06-25,15:48:30.000,176,11064916,-795,0,1750866509,12688.843878120002,146.98345350000454,54290.052942 2025-06-25,15:48:31.000,176,11064869,-795,0,1750866510,12689.025758489988,146.89181480999832,54290.045954880006 2025-06-25,15:48:32.000,176,11064880,-795,0,1750866511,12689.099857899993,146.80017611999938,54290.23460712001 2025-06-25,15:48:33.000,176,11064879,-795,0,1750866512,12689.079648969993,146.66624265000428,54290.41627224 2025-06-25,15:48:34.000,176,11064897,-795,0,1750866513,12689.079648969993,146.54640744000062,54290.16473592001 2025-06-25,15:48:35.000,176,11064890,-795,0,1750866514,12689.072912659998,146.50411266000447,54290.25556848001 2025-06-25,15:48:36.000,176,11064905,-795,0,1750866515,12689.019022179993,146.3842774500008,54290.29050408 2025-06-25,15:48:37.000,176,11064899,-795,0,1750866516,12688.958395389993,146.2714913700038,54290.1228132 2025-06-25,15:48:38.000,176,11064869,-795,0,1750866517,12688.870823359997,146.1869018100042,54290.27652984 2025-06-25,15:48:39.000,176,11064866,-795,0,1750866518,12688.736097159992,146.13050877000205,54290.12980032 2025-06-25,15:48:40.000,176,11064909,-795,0,1750866519,12688.614843579991,146.04591921000247,54290.22762 2025-06-25,15:48:41.000,176,11064850,-795,0,1750866520,12688.45990845,145.96132965000288,54290.33941392 2025-06-25,15:48:42.000,176,11064845,-795,0,1750866521,12688.345391179995,145.88378922000265,54290.32543968 2025-06-25,15:48:43.000,176,11064868,-795,0,1750866522,12688.19045604999,145.85559269999794,54290.2974912 2025-06-25,15:48:44.000,176,11064905,-795,0,1750866523,12687.954685199998,145.80624879000243,54289.878264000006 2025-06-25,15:48:45.000,176,11064870,-795,0,1750866524,12688.055729849999,145.84854356999858,54289.9830708 2025-06-25,15:48:46.000,176,11064854,-795,0,1750866525,12688.075938779999,145.8273961800005,54290.073903360004 2025-06-25,15:48:47.000,176,11064841,-795,0,1750866526,12688.062466159994,145.84854356999858,54290.10883896 2025-06-25,15:48:48.000,176,11064851,-795,0,1750866527,12688.008575679989,145.890838350002,54289.99005792 2025-06-25,15:48:49.000,176,11064828,-795,0,1750866528,12687.981630439994,145.8767400900033,54290.15076168 2025-06-25,15:48:50.000,176,11064825,-795,0,1750866529,12688.028784609989,145.95428052000352,54290.18569728001 2025-06-25,15:48:51.000,176,11064845,-795,0,1750866530,12687.981630439994,146.00362442999904,54290.143774560005 2025-06-25,15:48:52.000,176,11064877,-795,0,1750866531,12687.995103059999,145.96837878000224,54290.26954272 2025-06-25,15:48:53.000,176,11064877,-795,0,1750866532,12688.042257229994,146.10231225000462,54290.00403216 2025-06-25,15:48:54.000,176,11064854,-795,0,1750866533,12688.062466159994,146.19395094000356,54289.99005792 2025-06-25,15:48:55.000,176,11064861,-795,0,1750866534,12688.163510809994,146.26444224000443,54290.01101928 2025-06-25,15:48:56.000,176,11064857,-795,0,1750866535,12688.23761022,146.349031800004,54290.1577488 2025-06-25,15:48:57.000,176,11064802,-795,0,1750866536,12688.23087390999,146.3701791900021,54290.39531088 2025-06-25,15:48:58.000,176,11064866,-795,0,1750866537,12688.264555459995,146.4688670100004,54290.39531088 2025-06-25,15:48:59.000,176,11064853,-795,0,1750866538,12688.25108283999,146.52526005000254,54290.22762 2025-06-25,15:49:00.000,176,11064878,-795,0,1750866539,12688.41949059,146.58870222000405,54290.33242680001 2025-06-25,15:49:01.000,176,11064876,-795,0,1750866540,12688.574425719991,146.65919351999764,54290.192684400005 2025-06-25,15:49:02.000,176,11064930,-795,0,1750866541,12688.635052509992,146.70148830000107,54290.26954272 2025-06-25,15:49:03.000,176,11064888,-795,0,1750866542,12688.655261439992,146.7296848199985,54290.18569728001 2025-06-25,15:49:04.000,176,11064854,-795,0,1750866543,12688.682206680001,146.78607786000066,54290.143774560005 2025-06-25,15:49:05.000,176,11064802,-795,0,1750866544,12688.749569779997,146.75083221000386,54290.39531088 2025-06-25,15:49:06.000,176,11064820,-795,0,1750866545,12688.850614429997,146.77197960000194,54290.45120784001 2025-06-25,15:49:07.000,176,11064867,-795,0,1750866546,12688.850614429997,146.80017611999938,54290.49313056 2025-06-25,15:49:08.000,176,11064874,-795,0,1750866547,12688.783251330002,146.79312699000002,54290.46518208 2025-06-25,15:49:09.000,176,11064872,-795,0,1750866548,12688.682206680001,146.7790287300013,54290.024993520005 2025-06-25,15:49:10.000,176,11064884,-795,0,1750866549,12688.729360849997,146.80017611999938,54290.18569728001 2025-06-25,15:49:11.000,176,11064870,-795,0,1750866550,12688.668734059996,146.80722524999874,54290.30447832001 2025-06-25,15:49:12.000,176,11064868,-795,0,1750866551,12688.594634649991,146.8142743799981,54290.37434952001 2025-06-25,15:49:13.000,176,11064824,-795,0,1750866552,12688.48011738,146.78607786000066,54290.58396312 2025-06-25,15:49:14.000,176,11064833,-795,0,1750866553,12688.27802808,146.79312699000002,54290.37434952001 2025-06-25,15:49:15.000,176,11064868,-795,0,1750866554,12688.21740129,146.78607786000066,54290.409285120004 2025-06-25,15:49:16.000,176,11064827,-795,0,1750866555,12688.17024711999,146.79312699000002,54290.360375280005 2025-06-25,15:49:17.000,176,11064846,-795,0,1750866556,12688.11635664,146.79312699000002,54290.26954272 2025-06-25,15:49:18.000,176,11064850,-795,0,1750866557,12688.062466159994,146.8142743799981,54290.24858136 2025-06-25,15:49:19.000,176,11064911,-795,0,1750866558,12688.096147709999,146.8142743799981,54290.26954272 2025-06-25,15:49:20.000,176,11064879,-795,0,1750866559,12688.04899353999,146.73673394999787,54290.08089048 2025-06-25,15:49:21.000,176,11064843,-795,0,1750866560,12688.1567745,146.66624265000428,54290.48614344 2025-06-25,15:49:22.000,176,11064902,-795,0,1750866561,12688.17024711999,146.6309970000002,54290.44422072 2025-06-25,15:49:23.000,176,11064833,-795,0,1750866562,12688.17024711999,146.5816530900047,54290.34640104 2025-06-25,15:49:24.000,176,11064863,-795,0,1750866563,12688.17024711999,146.56050569999934,54290.27652984 2025-06-25,15:49:25.000,176,11064854,-795,0,1750866564,12688.244346529995,146.50411266000447,54290.01101928 2025-06-25,15:49:26.000,176,11064869,-795,0,1750866565,12688.37907273,146.41952310000488,54290.25556848001 2025-06-25,15:49:27.000,176,11064913,-795,0,1750866566,12688.41949059,146.33493353999802,54290.22063288 2025-06-25,15:49:28.000,176,11064852,-795,0,1750866567,12688.3588638,146.3208352799993,54290.19967152 2025-06-25,15:49:29.000,176,11064836,-795,0,1750866568,12688.29823701,146.25034397999843,54290.35338816001 2025-06-25,15:49:30.000,176,11064803,-795,0,1750866569,12688.244346529995,146.23624571999972,54290.3673624 2025-06-25,15:49:31.000,176,11064871,-755,0,1750866570,12688.10962032999,146.17985268000484,54290.35338816001 2025-06-25,15:49:32.000,176,11064853,-795,0,1750866571,12687.954685199998,146.17985268000484,54290.27652984 2025-06-25,15:49:33.000,176,11064869,-795,0,1750866572,12687.894058409998,146.24329484999907,54290.1577488 2025-06-25,15:49:34.000,176,11064885,-795,0,1750866573,12687.712178039998,146.25034397999843,54290.05992912 2025-06-25,15:49:35.000,176,11064849,-795,0,1750866574,12687.658287559992,146.26444224000443,54290.143774560005 2025-06-25,15:49:36.000,176,11064876,-795,0,1750866575,12687.624606010002,146.25034397999843,54290.16473592001 2025-06-25,15:49:37.000,176,11064830,-795,0,1750866576,12687.523561360002,146.23624571999972,54290.31845256 2025-06-25,15:49:38.000,176,11064889,-795,0,1750866577,12687.415780399991,146.26444224000443,54290.33941392 2025-06-25,15:49:39.000,176,11064884,-795,0,1750866578,12687.355153609991,146.3208352799993,54290.213645760006 2025-06-25,15:49:40.000,176,11064850,-795,0,1750866579,12687.375362539991,146.34198267000465,54290.23460712001 2025-06-25,15:49:41.000,176,11064875,-795,0,1750866580,12687.456198259992,146.41247396999825,54290.08787760001 2025-06-25,15:49:42.000,176,11064840,-795,0,1750866581,12687.503352430002,146.4336213600036,54290.17172304 2025-06-25,15:49:43.000,176,11064871,-795,0,1750866582,12687.516825049992,146.52526005000254,54290.052942 2025-06-25,15:49:44.000,176,11064871,-795,0,1750866583,12687.476407189992,146.54640744000062,54289.96210944 2025-06-25,15:49:45.000,176,11064804,-795,0,1750866584,12687.429253019996,146.5957513500034,54290.20665864001 2025-06-25,15:49:46.000,176,11064787,-795,0,1750866585,12687.449461949996,146.67329178000364,54290.22762 2025-06-25,15:49:47.000,176,11064894,-795,0,1750866586,12687.388835159996,146.76493047000258,54290.19967152 2025-06-25,15:49:48.000,176,11064854,-795,0,1750866587,12687.30126313,146.83542177000345,54290.31845256 2025-06-25,15:49:49.000,176,11064870,-795,0,1750866588,12687.09917383,146.9270604600024,54289.94813520001 2025-06-25,15:49:50.000,176,11064860,-795,0,1750866589,12687.085701209995,146.9764043699979,54290.05992912 2025-06-25,15:49:51.000,176,11064835,-795,0,1750866590,12686.782567259994,147.03279741000006,54289.759482960006 2025-06-25,15:49:52.000,176,11064844,-795,0,1750866591,12686.668049989989,147.09623958000157,54289.710573120006 2025-06-25,15:49:53.000,176,11064839,-795,0,1750866592,12686.627632129988,147.15968175000307,54290.27652984 2025-06-25,15:49:54.000,176,11064874,-795,0,1750866593,12686.432279139997,147.18082914000115,54290.11582608001 2025-06-25,15:49:55.000,176,11064892,-795,0,1750866594,12686.439015449992,147.19492739999987,54290.08787760001 2025-06-25,15:49:56.000,176,11064866,-795,0,1750866595,12686.405333900002,147.18082914000115,54290.08089048 2025-06-25,15:49:57.000,176,11064813,-795,0,1750866596,12686.412070209997,147.2090256599986,54289.99005792 2025-06-25,15:49:58.000,176,11064878,-795,0,1750866597,12686.486169620002,147.15263262000371,54289.9830708 2025-06-25,15:49:59.000,176,11064915,-795,0,1750866598,12686.506378550002,147.23017305000394,54289.92018672001 2025-06-25,15:50:00.000,176,11064893,-795,0,1750866599,12686.526587480002,147.18082914000115,54289.88525112 2025-06-25,15:50:01.000,176,11064835,-795,0,1750866600,12686.647841059988,147.22312392000458,54290.094864720006 2025-06-25,15:50:02.000,176,11064875,-795,0,1750866601,12686.701731539993,147.20197652999923,54290.03896776001 2025-06-25,15:50:03.000,176,11064864,-795,0,1750866602,12686.782567259994,147.25132044000202,54290.03198064 2025-06-25,15:50:04.000,176,11064924,-795,0,1750866603,12686.802776189994,147.26541870000074,54289.95512232 2025-06-25,15:50:05.000,176,11064905,-795,0,1750866604,12686.89034821999,147.35000826000032,54289.83634128 2025-06-25,15:50:06.000,176,11064870,-795,0,1750866605,12687.07222858999,147.3359100000016,54289.99005792 2025-06-25,15:50:07.000,176,11064919,-795,0,1750866606,12687.09917383,147.45574520999799,54289.89922536001 2025-06-25,15:50:08.000,176,11064909,-795,0,1750866607,12687.11938276,147.49099086000206,54289.9131996 2025-06-25,15:50:09.000,176,11064869,-795,0,1750866608,12687.07222858999,147.6178751999978,54289.927173840006 2025-06-25,15:50:10.000,176,11064806,-795,0,1750866609,12687.11264644999,147.70951389000402,54289.976083680005 2025-06-25,15:50:11.000,176,11064880,-795,0,1750866610,12687.24063634,147.7447595400008,54290.17871016 2025-06-25,15:50:12.000,176,11064890,-795,0,1750866611,12687.314735749991,147.77295605999825,54290.22063288 2025-06-25,15:50:13.000,176,11064901,-795,0,1750866612,12687.287790509996,147.85754561999784,54289.99704504001 2025-06-25,15:50:14.000,176,11064880,-795,0,1750866613,12687.34168099,147.89984040000127,54289.857302640004 2025-06-25,15:50:15.000,176,11064875,-795,0,1750866614,12687.429253019996,147.97033170000213,54290.00403216 2025-06-25,15:50:16.000,176,11064873,-795,0,1750866615,12687.503352430002,148.0126264799983,54290.03896776001 2025-06-25,15:50:17.000,176,11064832,-795,0,1750866616,12687.483143500001,148.01967560999765,54290.1228132 2025-06-25,15:50:18.000,176,11064870,-795,0,1750866617,12687.543770290002,148.02672474000428,54290.22762 2025-06-25,15:50:19.000,176,11064844,-795,0,1750866618,12687.496616119992,148.0760686499998,54290.17172304 2025-06-25,15:50:20.000,176,11064851,-795,0,1750866619,12687.516825049992,148.040823000003,54290.15076168 2025-06-25,15:50:21.000,176,11064863,-795,0,1750866620,12687.590924459997,148.03377387000364,54290.24858136 2025-06-25,15:50:22.000,176,11064851,-795,0,1750866621,12687.665023870002,148.0126264799983,54290.13678744001 2025-06-25,15:50:23.000,176,11064881,-795,0,1750866622,12687.617869699992,148.00557734999893,54289.94813520001 2025-06-25,15:50:24.000,176,11064892,-795,0,1750866623,12687.678496489993,148.00557734999893,54289.976083680005 2025-06-25,15:50:25.000,176,11064799,-795,0,1750866624,12687.732386969998,147.9421351800047,54290.06691624001 2025-06-25,15:50:26.000,176,11064785,-795,0,1750866625,12687.900794719993,147.85049648999848,54290.28351696001 2025-06-25,15:50:27.000,176,11064863,-795,0,1750866626,12687.995103059999,147.8293491000004,54290.31845256 2025-06-25,15:50:28.000,176,11064875,-795,0,1750866627,12688.17698343,147.7447595400008,54290.32543968 2025-06-25,15:50:29.000,176,11064880,-795,0,1750866628,12688.224137599995,147.71656302000338,54290.213645760006 2025-06-25,15:50:30.000,176,11064875,-795,0,1750866629,12688.446435829996,147.61082606999844,54290.073903360004 2025-06-25,15:50:31.000,176,11064874,-795,0,1750866630,12688.574425719991,147.56148216000292,54290.045954880006 2025-06-25,15:50:32.000,176,11064881,-795,0,1750866631,12688.749569779997,147.44164694999927,54290.23460712001 2025-06-25,15:50:33.000,176,11064796,-795,0,1750866632,12688.843878120002,147.3218117400029,54290.13678744001 2025-06-25,15:50:34.000,176,11064832,-795,0,1750866633,12688.897768599993,147.1737800100018,54290.15076168 2025-06-25,15:50:35.000,176,11064845,-795,0,1750866634,12688.951659079998,147.06804306000413,54290.262555600006 2025-06-25,15:50:36.000,176,11064862,-795,0,1750866635,12689.025758489988,146.8777165499996,54290.22063288 2025-06-25,15:50:37.000,176,11064834,-795,0,1750866636,12689.120066829993,146.7437830800045,54290.33941392 2025-06-25,15:50:38.000,176,11064860,-795,0,1750866637,12689.180693619994,146.54640744000062,54290.18569728001 2025-06-25,15:50:39.000,176,11064838,-795,0,1750866638,12689.194166239999,146.34198267000465,54290.23460712001 2025-06-25,15:50:40.000,176,11064834,-795,0,1750866639,12689.200902549994,146.1375579000014,54290.1577488 2025-06-25,15:50:41.000,176,11064820,-795,0,1750866640,12689.140275759994,145.95428052000352,54290.03896776001 2025-06-25,15:50:42.000,176,11064842,-795,0,1750866641,12689.120066829993,145.78510140000435,54290.3673624 2025-06-25,15:50:43.000,176,11064890,-795,0,1750866642,12689.039231109993,145.60887314999854,54290.409285120004 2025-06-25,15:50:44.000,176,11064869,-795,0,1750866643,12688.951659079998,145.47493968000344,54290.28351696001 2025-06-25,15:50:45.000,176,11064868,-795,0,1750866644,12688.870823359997,145.34100621000107,54290.34640104 2025-06-25,15:50:46.000,176,11064866,-795,0,1750866645,12688.810196569997,145.2070727399987,54290.08787760001 2025-06-25,15:50:47.000,176,11064842,-795,0,1750866646,12688.688942989997,145.0872375300023,54290.22762 2025-06-25,15:50:48.000,176,11064848,-795,0,1750866647,12688.587898339996,144.96740231999866,54290.22063288 2025-06-25,15:50:49.000,176,11064833,-795,0,1750866648,12688.39254534999,144.8969110199978,54290.16473592001 2025-06-25,15:50:50.000,176,11064864,-795,0,1750866649,12688.15003818999,144.84051798000291,54290.24858136 2025-06-25,15:50:51.000,176,11064874,-795,0,1750866650,12688.04899353999,144.77002668000205,54290.311465440005 2025-06-25,15:50:52.000,176,11064847,-795,0,1750866651,12687.934476269998,144.68543712000246,54290.31845256 2025-06-25,15:50:53.000,176,11064863,-795,0,1750866652,12687.772804829998,144.68543712000246,54290.33242680001 2025-06-25,15:50:54.000,176,11064883,-795,0,1750866653,12687.638078629992,144.67133886000374,54290.01800640001 2025-06-25,15:50:55.000,176,11064816,-795,0,1750866654,12687.550506599997,144.67133886000374,54290.08787760001 2025-06-25,15:50:56.000,176,11064895,-795,0,1750866655,12687.570715529997,144.73478102999798,54290.10185184 2025-06-25,15:50:57.000,176,11064847,-795,0,1750866656,12687.429253019996,144.80527232999884,54290.06691624001 2025-06-25,15:50:58.000,176,11064883,-795,0,1750866657,12687.442725640001,144.74887929000397,54290.213645760006 2025-06-25,15:50:59.000,176,11064880,-795,0,1750866658,12687.34168099,144.81937059000484,54290.08787760001 2025-06-25,15:51:00.000,176,11064795,-795,0,1750866659,12687.388835159996,144.85461624000163,54290.094864720006 2025-06-25,15:51:01.000,176,11064868,-795,0,1750866660,12687.449461949996,144.88986188999843,54290.24858136 2025-06-25,15:51:02.000,176,11064843,-795,0,1750866661,12687.523561360002,144.95330405999994,54290.10883896 2025-06-25,15:51:03.000,176,11064867,-795,0,1750866662,12687.543770290002,144.9603531899993,54290.05992912 2025-06-25,15:51:04.000,176,11064857,-795,0,1750866663,12687.503352430002,145.0237953600008,54289.87127688001 2025-06-25,15:51:05.000,176,11064832,-795,0,1750866664,12687.435989329992,145.03084449000016,54289.93416096 2025-06-25,15:51:06.000,176,11064834,-795,0,1750866665,12687.462934570001,145.05904101000488,54290.08089048 2025-06-25,15:51:07.000,176,11064875,-795,0,1750866666,12687.503352430002,145.06609014000423,54290.192684400005 2025-06-25,15:51:08.000,176,11064833,-795,0,1750866667,12687.503352430002,145.08018840000295,54290.17871016 2025-06-25,15:51:09.000,176,11064833,-795,0,1750866668,12687.388835159996,145.05199187999824,54290.08787760001 2025-06-25,15:51:10.000,176,11064943,-795,0,1750866669,12687.395571469991,145.08018840000295,54289.878264000006 2025-06-25,15:51:11.000,176,11064889,-795,0,1750866670,12687.375362539991,145.06609014000423,54289.906212480004 2025-06-25,15:51:12.000,176,11064831,-795,0,1750866671,12687.442725640001,145.0731392700036,54290.094864720006 2025-06-25,15:51:13.000,176,11064846,-795,0,1750866672,12687.355153609991,145.0731392700036,54290.08787760001 2025-06-25,15:51:14.000,176,11064860,-795,0,1750866673,12687.19348216999,145.09428666000167,54290.00403216 2025-06-25,15:51:15.000,176,11064857,-795,0,1750866674,12687.206954789996,145.08018840000295,54290.23460712001 2025-06-25,15:51:16.000,176,11064854,-795,0,1750866675,12687.13959169,145.05199187999824,54290.192684400005 2025-06-25,15:51:17.000,176,11064884,-795,0,1750866676,12687.09917383,145.03789361999952,54290.33242680001 2025-06-25,15:51:18.000,176,11064863,-795,0,1750866677,12687.05875597,145.03789361999952,54290.311465440005 2025-06-25,15:51:19.000,176,11064859,-795,0,1750866678,12686.89034821999,145.06609014000423,54290.073903360004 2025-06-25,15:51:20.000,176,11064874,-795,0,1750866679,12686.843194049994,145.0872375300023,54290.045954880006 2025-06-25,15:51:21.000,176,11064850,-795,0,1750866680,12686.762358329994,145.04494274999888,54290.08089048 2025-06-25,15:51:22.000,176,11064844,-795,0,1750866681,12686.654577369998,145.1083849200004,54290.143774560005 2025-06-25,15:51:23.000,176,11064870,-795,0,1750866682,12686.546796410003,145.12953230999847,54290.311465440005 2025-06-25,15:51:24.000,176,11064877,-795,0,1750866683,12686.418806519992,145.2211710000047,54290.1577488 2025-06-25,15:51:25.000,176,11064860,-795,0,1750866684,12686.324498180002,145.18592535000062,54290.12980032 2025-06-25,15:51:26.000,176,11064843,-795,0,1750866685,12686.284080320002,145.29166229999828,54290.10185184 2025-06-25,15:51:27.000,176,11064876,-795,0,1750866686,12686.304289250002,145.28461316999892,54289.99704504001 2025-06-25,15:51:28.000,176,11064882,-795,0,1750866687,12686.297552939992,145.31280969000363,54289.9830708 2025-06-25,15:51:29.000,176,11064889,-795,0,1750866688,12686.257135079992,145.31280969000363,54289.89922536001 2025-06-25,15:51:30.000,176,11064850,-795,0,1750866689,12686.236926149992,145.34100621000107,54289.83634128 2025-06-25,15:51:31.000,176,11064864,-795,0,1750866690,12686.270607699997,145.34100621000107,54290.045954880006 2025-06-25,15:51:32.000,176,11064856,-795,0,1750866691,12686.351443419997,145.36215359999915,54290.15076168 2025-06-25,15:51:33.000,176,11064876,-715,0,1750866692,12686.405333900002,145.30576056000427,54290.143774560005 2025-06-25,15:51:34.000,176,11064875,-795,0,1750866693,12686.412070209997,145.3339570800017,54290.01800640001 2025-06-25,15:51:35.000,176,11064909,-795,0,1750866694,12686.486169620002,145.32690795000235,54289.89223824 2025-06-25,15:51:36.000,176,11064879,-795,0,1750866695,12686.560269029993,145.34805534000043,54289.94813520001 2025-06-25,15:51:37.000,176,11064841,-795,0,1750866696,12686.553532719998,145.32690795000235,54289.9131996 2025-06-25,15:51:38.000,176,11064853,-795,0,1750866697,12686.533323789998,145.39739925000322,54289.857302640004 2025-06-25,15:51:39.000,176,11064856,-795,0,1750866698,12686.499642239993,145.40444838000258,54290.11582608001 2025-06-25,15:51:40.000,176,11064872,-795,0,1750866699,12686.452488069997,145.4185466400013,54290.00403216 2025-06-25,15:51:41.000,176,11064851,-795,0,1750866700,12686.465960690002,145.47493968000344,54290.06691624001 2025-06-25,15:51:42.000,176,11064854,-795,0,1750866701,12686.546796410003,145.52428358999896,54290.22063288 2025-06-25,15:51:43.000,176,11064859,-795,0,1750866702,12686.580477959993,145.57362750000175,54290.045954880006 2025-06-25,15:51:44.000,176,11064846,-795,0,1750866703,12686.526587480002,145.62297141000454,54289.88525112 2025-06-25,15:51:45.000,176,11064880,-795,0,1750866704,12686.540060099993,145.6793644499994,54289.87127688001 2025-06-25,15:51:46.000,176,11064885,-795,0,1750866705,12686.540060099993,145.75690487999964,54289.94114808 2025-06-25,15:51:47.000,176,11064841,-795,0,1750866706,12686.452488069997,145.8132979200018,54289.976083680005 2025-06-25,15:51:48.000,176,11064860,-795,0,1750866707,12686.587214269988,145.88378922000265,54290.18569728001 2025-06-25,15:51:49.000,176,11064867,-795,0,1750866708,12686.546796410003,145.95428052000352,54290.26954272 2025-06-25,15:51:50.000,176,11064895,-795,0,1750866709,12686.391861279997,146.06706660000054,54289.92018672001 2025-06-25,15:51:51.000,176,11064846,-795,0,1750866710,12686.425542830002,146.06001747000118,54289.85031552001 2025-06-25,15:51:52.000,176,11064844,-755,0,1750866711,12686.412070209997,146.10936138000397,54289.96909656001 2025-06-25,15:51:53.000,176,11064866,-795,0,1750866712,12686.290816629997,146.1375579000014,54289.93416096 2025-06-25,15:51:54.000,176,11064859,-795,0,1750866713,12686.189771979996,146.222147460001,54289.73153448001 2025-06-25,15:51:55.000,176,11064838,-795,0,1750866714,12686.12240888,146.25034397999843,54289.99704504001 2025-06-25,15:51:56.000,176,11064888,-795,0,1750866715,12686.142617810001,146.2573931099978,54289.976083680005 2025-06-25,15:51:57.000,176,11064842,-795,0,1750866716,12686.135881499991,146.30673702000058,54290.03896776001 2025-06-25,15:51:58.000,176,11064900,-795,0,1750866717,12686.176299359991,146.32788440999866,54290.073903360004 2025-06-25,15:51:59.000,176,11064818,-795,0,1750866718,12686.230189839996,146.349031800004,54289.79441856 2025-06-25,15:52:00.000,176,11064844,-795,0,1750866719,12686.358179729992,146.36313006000273,54289.9131996 2025-06-25,15:52:01.000,176,11064859,-795,0,1750866720,12686.445751760002,146.2855896300025,54289.74550872 2025-06-25,15:52:02.000,176,11064779,-795,0,1750866721,12686.553532719998,146.2714913700038,54289.78743144 2025-06-25,15:52:03.000,176,11064873,-795,0,1750866722,12686.674786299998,146.222147460001,54290.01101928 2025-06-25,15:52:04.000,176,11064849,-795,0,1750866723,12686.567005340003,146.20804920000228,54289.6686504 2025-06-25,15:52:05.000,176,11064844,-795,0,1750866724,12686.843194049994,146.10936138000397,54290.024993520005 2025-06-25,15:52:06.000,176,11064853,-795,0,1750866725,12687.025074419995,146.0388700800031,54290.192684400005 2025-06-25,15:52:07.000,176,11064881,-795,0,1750866726,12687.11264644999,145.93313312999817,54289.94114808 2025-06-25,15:52:08.000,176,11064879,-795,0,1750866727,12687.227163719996,145.9401822600048,54289.94114808 2025-06-25,15:52:09.000,176,11064787,-795,0,1750866728,12687.307999439996,145.85559269999794,54289.906212480004 2025-06-25,15:52:10.000,176,11064818,-795,0,1750866729,12687.307999439996,145.7287083600022,54289.78743144 2025-06-25,15:52:11.000,176,11064811,-795,0,1750866730,12687.267581579996,145.6300205400039,54290.08089048 2025-06-25,15:52:12.000,176,11064858,-795,0,1750866731,12687.2810542,145.48903794000216,54290.1228132 2025-06-25,15:52:13.000,176,11064842,-795,0,1750866732,12687.375362539991,145.40444838000258,54290.16473592001 2025-06-25,15:52:14.000,176,11064852,-795,0,1750866733,12687.26084527,145.29166229999828,54289.96210944 2025-06-25,15:52:15.000,176,11064887,-795,0,1750866734,12687.34168099,145.2070727399987,54290.03198064 2025-06-25,15:52:16.000,176,11064848,-795,0,1750866735,12687.402307780001,145.11543404999975,54290.094864720006 2025-06-25,15:52:17.000,176,11064803,-795,0,1750866736,12687.388835159996,145.03084449000016,54290.06691624001 2025-06-25,15:52:18.000,176,11064865,-795,0,1750866737,12687.334944679991,144.9251075400025,54290.045954880006 2025-06-25,15:52:19.000,176,11064851,-795,0,1750866738,12687.355153609991,144.8264197200042,54290.1577488 2025-06-25,15:52:20.000,176,11064880,-795,0,1750866739,12687.355153609991,144.7136336399999,54290.25556848001 2025-06-25,15:52:21.000,176,11064875,-795,0,1750866740,12687.395571469991,144.6290440800003,54290.192684400005 2025-06-25,15:52:22.000,176,11064879,-795,0,1750866741,12687.543770290002,144.5656019099988,54290.37434952001 2025-06-25,15:52:23.000,176,11064897,-795,0,1750866742,12687.604397080002,144.5162580000033,54290.27652984 2025-06-25,15:52:24.000,176,11064821,-795,0,1750866743,12687.449461949996,144.50215974000457,54289.66166328001 2025-06-25,15:52:25.000,176,11064790,-795,0,1750866744,12687.705441730002,144.4669140900005,54290.10185184 2025-06-25,15:52:26.000,176,11064881,-795,0,1750866745,12687.752595899998,144.44576670000242,54290.03896776001 2025-06-25,15:52:27.000,176,11064870,-795,0,1750866746,12687.752595899998,144.50920887000393,54290.17172304 2025-06-25,15:52:28.000,176,11064886,-795,0,1750866747,12687.806486379988,144.50215974000457,54290.143774560005 2025-06-25,15:52:29.000,176,11064886,-795,0,1750866748,12687.799750069993,144.5515036500001,54290.19967152 2025-06-25,15:52:30.000,176,11064860,-795,0,1750866749,12687.759332209993,144.60084756000288,54289.99005792 2025-06-25,15:52:31.000,176,11064871,-795,0,1750866750,12687.914267339998,144.66428973000438,54290.360375280005 2025-06-25,15:52:32.000,176,11064863,-795,0,1750866751,12687.988366749989,144.72068276999926,54290.23460712001 2025-06-25,15:52:33.000,176,11064786,-795,0,1750866752,12688.001839369994,144.78412494000077,54290.13678744001 2025-06-25,15:52:34.000,176,11064882,-795,0,1750866753,12688.028784609989,144.79117407000012,54289.9131996 2025-06-25,15:52:35.000,176,11064854,-795,0,1750866754,12688.082675089994,144.8264197200042,54290.13678744001 2025-06-25,15:52:36.000,176,11064848,-795,0,1750866755,12688.15003818999,144.80527232999884,54290.33941392 2025-06-25,15:52:37.000,176,11064868,-795,0,1750866756,12688.29823701,144.86871450000035,54290.4372336 2025-06-25,15:52:38.000,176,11064868,-795,0,1750866757,12688.385809039995,144.84756711000227,54290.52107904001 2025-06-25,15:52:39.000,176,11064850,-795,0,1750866758,12688.45317213999,144.84756711000227,54290.479156320005 2025-06-25,15:52:40.000,176,11064837,-795,0,1750866759,12688.486853689996,144.84756711000227,54290.15076168 2025-06-25,15:52:41.000,176,11064760,-795,0,1750866760,12688.601370960001,144.85461624000163,54290.30447832001 2025-06-25,15:52:42.000,176,11064859,-795,0,1750866761,12688.688942989997,144.7770758100014,54290.29050408 2025-06-25,15:52:43.000,176,11064854,-795,0,1750866762,12688.736097159992,144.79822319999948,54290.28351696001 2025-06-25,15:52:44.000,176,11064836,-795,0,1750866763,12688.756306089992,144.7418301600046,54290.409285120004 2025-06-25,15:52:45.000,176,11064866,-795,0,1750866764,12688.776515019992,144.72773189999862,54290.39531088 2025-06-25,15:52:46.000,176,11064886,-795,0,1750866765,12688.931450149998,144.72068276999926,54290.58396312 2025-06-25,15:52:47.000,176,11064830,-795,0,1750866766,12688.864087050002,144.7136336399999,54290.48614344 2025-06-25,15:52:48.000,176,11064838,-795,0,1750866767,12688.985340630003,144.70658451000054,54290.40229800001 2025-06-25,15:52:49.000,176,11064803,-795,0,1750866768,12688.904504910002,144.6501914699984,54290.311465440005 2025-06-25,15:52:50.000,176,11064846,-795,0,1750866769,12688.796723949992,144.66428973000438,54290.19967152 2025-06-25,15:52:51.000,176,11064838,-795,0,1750866770,12688.796723949992,144.69248625000182,54290.29050408 2025-06-25,15:52:52.000,176,11064842,-795,0,1750866771,12688.810196569997,144.62199495000095,54290.576976000004 2025-06-25,15:52:53.000,176,11064838,-795,0,1750866772,12688.715888229992,144.63609320999967,54290.63287296 2025-06-25,15:52:54.000,176,11064834,-795,0,1750866773,12688.628316199996,144.6501914699984,54290.48614344 2025-06-25,15:52:55.000,176,11064838,-795,0,1750866774,12688.621579890001,144.67133886000374,54290.62588584 2025-06-25,15:52:56.000,176,11064864,-795,0,1750866775,12688.675470369992,144.68543712000246,54290.479156320005 2025-06-25,15:52:57.000,176,11064847,-795,0,1750866776,12688.608107269996,144.69248625000182,54290.44422072 2025-06-25,15:52:58.000,176,11064866,-795,0,1750866777,12688.655261439992,144.69953538000118,54290.41627224 2025-06-25,15:52:59.000,176,11064853,-795,0,1750866778,12688.614843579991,144.70658451000054,54290.37434952001 2025-06-25,15:53:00.000,176,11064790,-795,0,1750866779,12688.614843579991,144.68543712000246,54290.528066160005 2025-06-25,15:53:01.000,176,11064848,-795,0,1750866780,12688.729360849997,144.7136336399999,54290.70274416 2025-06-25,15:53:02.000,176,11064887,-795,0,1750866781,12688.830405499997,144.70658451000054,54290.72370552 2025-06-25,15:53:03.000,176,11064872,-795,0,1750866782,12688.837141809992,144.70658451000054,54290.695757040005 2025-06-25,15:53:04.000,176,11064884,-795,0,1750866783,12688.837141809992,144.7629775500027,54290.35338816001 2025-06-25,15:53:05.000,176,11064841,-795,0,1750866784,12688.857350739992,144.7418301600046,54290.45819496 2025-06-25,15:53:06.000,176,11064864,-795,0,1750866785,12688.904504910002,144.7418301600046,54290.45819496 2025-06-25,15:53:07.000,176,11064841,-795,0,1750866786,12688.843878120002,144.72773189999862,54290.549027520006 2025-06-25,15:53:08.000,176,11064855,-795,0,1750866787,12688.843878120002,144.65724059999775,54290.75864112001 2025-06-25,15:53:09.000,176,11064855,-795,0,1750866788,12688.736097159992,144.6501914699984,54290.84947368 2025-06-25,15:53:10.000,176,11064866,-795,0,1750866789,12688.715888229992,144.60084756000288,54290.79357672 2025-06-25,15:53:11.000,176,11064856,-795,0,1750866790,12688.635052509992,144.530356260002,54290.78658960001 2025-06-25,15:53:12.000,176,11064831,-795,0,1750866791,12688.641788820001,144.50920887000393,54290.751654 2025-06-25,15:53:13.000,176,11064809,-755,0,1750866792,12688.43296320999,144.4316684400037,54290.40229800001 2025-06-25,15:53:14.000,176,11064870,-795,0,1750866793,12688.41949059,144.37527540000156,54290.4372336 2025-06-25,15:53:15.000,176,11064850,-795,0,1750866794,12688.39254534999,144.29068584000197,54290.45819496 2025-06-25,15:53:16.000,176,11064828,-795,0,1750866795,12688.39928166,144.17789975999767,54290.6119116 2025-06-25,15:53:17.000,176,11064843,-795,0,1750866796,12688.39254534999,144.1215067200028,54290.751654 2025-06-25,15:53:18.000,176,11064845,-795,0,1750866797,12688.3588638,144.05101542000193,54290.814538080005 2025-06-25,15:53:19.000,176,11064850,-795,0,1750866798,12688.304973319995,143.9734749900017,54290.84248656 2025-06-25,15:53:20.000,176,11064855,-795,0,1750866799,12688.284764389995,143.92413107999892,54290.62588584 2025-06-25,15:53:21.000,176,11064891,-795,0,1750866800,12688.25781915,143.85363977999805,54290.58396312 2025-06-25,15:53:22.000,176,11064858,-795,0,1750866801,12688.19045604999,143.8113450000019,54290.49313056 2025-06-25,15:53:23.000,176,11064871,-795,0,1750866802,12688.123092949994,143.74085370000103,54290.479156320005 2025-06-25,15:53:24.000,176,11064830,-795,0,1750866803,12688.1567745,143.67741152999952,54290.549027520006 2025-06-25,15:53:25.000,176,11064845,-795,0,1750866804,12688.10962032999,143.60692022999865,54290.70274416 2025-06-25,15:53:26.000,176,11064867,-795,0,1750866805,12688.143301879994,143.57167458000185,54290.814538080005 2025-06-25,15:53:27.000,176,11064865,-795,0,1750866806,12688.12982925999,143.52233066999906,54290.84248656 2025-06-25,15:53:28.000,176,11064867,-795,0,1750866807,12688.15003818999,143.48708502000227,54290.82851232 2025-06-25,15:53:29.000,176,11064893,-795,0,1750866808,12688.015311989999,143.40249546000268,54290.46518208 2025-06-25,15:53:30.000,176,11064830,-795,0,1750866809,12688.055729849999,143.3672498099986,54290.48614344 2025-06-25,15:53:31.000,176,11064837,-795,0,1750866810,12688.08941139999,143.3813480700046,54290.60492448 2025-06-25,15:53:32.000,176,11064898,-795,0,1750866811,12688.075938779999,143.33200416000182,54290.59095024001 2025-06-25,15:53:33.000,176,11064827,-795,0,1750866812,12687.988366749989,143.2333163400035,54290.66780856001 2025-06-25,15:53:34.000,176,11064847,-795,0,1750866813,12688.042257229994,143.21216894999816,54290.70274416 2025-06-25,15:53:35.000,176,11064891,-795,0,1750866814,12688.015311989999,143.12757938999857,54290.695757040005 2025-06-25,15:53:36.000,176,11064868,-795,0,1750866815,12688.06920246999,143.09938287000114,54290.83549944001 2025-06-25,15:53:37.000,176,11064865,-795,0,1750866816,12688.082675089994,143.042989829999,54290.54204040001 2025-06-25,15:53:38.000,176,11064859,-795,0,1750866817,12688.15003818999,143.0077441800022,54290.51409192 2025-06-25,15:53:39.000,176,11064871,-795,0,1750866818,12688.015311989999,143.0077441800022,54290.409285120004 2025-06-25,15:53:40.000,176,11064826,-795,0,1750866819,12688.042257229994,142.96544939999876,54290.5071048 2025-06-25,15:53:41.000,176,11064872,-795,0,1750866820,12688.062466159994,142.93725288000132,54290.814538080005 2025-06-25,15:53:42.000,176,11064856,-795,0,1750866821,12688.001839369994,142.96544939999876,54290.85646080001 2025-06-25,15:53:43.000,176,11064873,-795,0,1750866822,12687.954685199998,142.8949580999979,54290.751654 2025-06-25,15:53:44.000,176,11064795,-795,0,1750866823,12687.840167929993,142.93020375000197,54290.63287296 2025-06-25,15:53:45.000,176,11064875,-795,0,1750866824,12687.772804829998,142.94430201000068,54290.3673624 2025-06-25,15:53:46.000,176,11064851,-795,0,1750866825,12687.685232800002,142.95135114000004,54290.19967152 2025-06-25,15:53:47.000,176,11064868,-795,0,1750866826,12687.685232800002,142.91610549000325,54290.22762 2025-06-25,15:53:48.000,176,11064889,-795,0,1750866827,12687.779541139993,142.99364592000347,54290.2974912 2025-06-25,15:53:49.000,176,11064819,-795,0,1750866828,12687.678496489993,143.13462851999793,54290.66082144 2025-06-25,15:53:50.000,176,11064885,-795,0,1750866829,12687.537033979992,143.2685619900003,54290.54204040001 2025-06-25,15:53:51.000,176,11064852,-795,0,1750866830,12687.496616119992,143.34610242000053,54290.73069264 2025-06-25,15:53:52.000,176,11064875,-795,0,1750866831,12687.368626229996,143.4165937200014,54290.70973128001 2025-06-25,15:53:53.000,176,11064858,-795,0,1750866832,12687.348417299996,143.5152815399997,54290.549027520006 2025-06-25,15:53:54.000,176,11064851,-795,0,1750866833,12687.24063634,143.62101849000464,54290.34640104 2025-06-25,15:53:55.000,176,11064838,-795,0,1750866834,12687.267581579996,143.64216588000272,54290.32543968 2025-06-25,15:53:56.000,176,11064846,-795,0,1750866835,12687.25410895999,143.73380457000167,54290.39531088 2025-06-25,15:53:57.000,176,11064853,-795,0,1750866836,12687.388835159996,143.73380457000167,54290.744666880004 2025-06-25,15:53:58.000,176,11064853,-795,0,1750866837,12687.361889920001,143.79724674000317,54290.83549944001 2025-06-25,15:53:59.000,176,11064862,-795,0,1750866838,12687.422516710001,143.86068891000468,54290.765628240006 2025-06-25,15:54:00.000,176,11064879,-795,0,1750866839,12687.483143500001,143.86773804000404,54290.63986008001 2025-06-25,15:54:01.000,176,11064896,-795,0,1750866840,12687.631342319997,143.9382293400049,54290.63986008001 2025-06-25,15:54:02.000,176,11064863,-795,0,1750866841,12687.718914349993,143.9382293400049,54290.5071048 2025-06-25,15:54:03.000,176,11064846,-795,0,1750866842,12687.799750069993,143.99462237999978,54290.56300176 2025-06-25,15:54:04.000,176,11064865,-795,0,1750866843,12687.853640549998,144.0087206399985,54290.5071048 2025-06-25,15:54:05.000,176,11064875,-795,0,1750866844,12687.988366749989,144.01576976999786,54290.646847200005 2025-06-25,15:54:06.000,176,11064864,-795,0,1750866845,12688.15003818999,144.0369171600032,54290.765628240006 2025-06-25,15:54:07.000,176,11064845,-795,0,1750866846,12688.29823701,143.98757325000042,54290.96825472 2025-06-25,15:54:08.000,176,11064858,-795,0,1750866847,12688.507062619996,144.02986803000385,54290.9962032 2025-06-25,15:54:09.000,176,11064866,-795,0,1750866848,12688.608107269996,144.02986803000385,54290.66082144 2025-06-25,15:54:10.000,176,11064851,-795,0,1750866849,12688.763042400002,144.0087206399985,54290.56300176 2025-06-25,15:54:11.000,176,11064872,-795,0,1750866850,12688.971868009998,144.02986803000385,54290.576976000004 2025-06-25,15:54:12.000,176,11064828,-795,0,1750866851,12689.147012069989,144.02986803000385,54290.70973128001 2025-06-25,15:54:13.000,176,11064855,-795,0,1750866852,12689.35583768,143.99462237999978,54290.84947368 2025-06-25,15:54:14.000,176,11064843,-795,0,1750866853,12689.362573989994,143.95232760000363,54290.597937360006 2025-06-25,15:54:15.000,176,11064876,-795,0,1750866854,12689.59160852999,143.8747871700034,54290.89838352 2025-06-25,15:54:16.000,176,11064878,-795,0,1750866855,12689.746543659996,143.80429587000253,54291.031138800005 2025-06-25,15:54:17.000,176,11064872,-795,0,1750866856,12689.800434140001,143.74085370000103,54290.98921608 2025-06-25,15:54:18.000,176,11064870,-795,0,1750866857,12689.820643070001,143.7126571800036,54290.77261536 2025-06-25,15:54:19.000,176,11064859,-795,0,1750866858,12689.847588309996,143.58577284000057,54290.695757040005 2025-06-25,15:54:20.000,176,11064825,-795,0,1750866859,12689.827379379996,143.5152815399997,54290.61889872001 2025-06-25,15:54:21.000,176,11064839,-795,0,1750866860,12689.901478790001,143.42364285000076,54290.8913964 2025-06-25,15:54:22.000,176,11064862,-795,0,1750866861,12689.888006169997,143.3179059000031,54291.101010000006 2025-06-25,15:54:23.000,176,11064846,-795,0,1750866862,12689.813906759991,143.19807068999944,54291.01017744 2025-06-25,15:54:24.000,176,11064858,-795,0,1750866863,12689.753279969991,143.09938287000114,54290.933319120006 2025-06-25,15:54:25.000,176,11064805,-795,0,1750866864,12689.76001628,142.95135114000004,54290.8215252 2025-06-25,15:54:26.000,176,11064844,-795,0,1750866865,12689.71959842,142.88790896999853,54290.6817828 2025-06-25,15:54:27.000,176,11064876,-795,0,1750866866,12689.65897163,142.73282810999808,54290.63287296 2025-06-25,15:54:28.000,176,11064884,-795,0,1750866867,12689.63202638999,142.6129929000017,54290.73767976001 2025-06-25,15:54:29.000,176,11064850,-795,0,1750866868,12689.47709126,142.50725595000404,54290.528066160005 2025-06-25,15:54:30.000,176,11064898,-795,0,1750866869,12689.39625554,142.33102769999823,54290.765628240006 2025-06-25,15:54:31.000,176,11064845,-795,0,1750866870,12689.38951922999,142.2393890099993,54290.91934488 2025-06-25,15:54:32.000,176,11064799,-795,0,1750866871,12689.33562875,142.1054555400042,54290.84248656 2025-06-25,15:54:33.000,176,11064848,-795,0,1750866872,12689.147012069989,141.98562033000053,54290.765628240006 2025-06-25,15:54:34.000,176,11064836,-795,0,1750866873,12688.931450149998,141.92217815999902,54290.33242680001 2025-06-25,15:54:35.000,176,11064880,-795,0,1750866874,12688.769778709997,141.79529382000328,54290.29050408 2025-06-25,15:54:36.000,176,11064828,-795,0,1750866875,12688.635052509992,141.6613603500009,54290.241594240004 2025-06-25,15:54:37.000,176,11064864,-795,0,1750866876,12688.628316199996,141.5133286199998,54290.33941392 2025-06-25,15:54:38.000,176,11064875,-795,0,1750866877,12688.594634649991,141.44283731999894,54290.60492448 2025-06-25,15:54:39.000,176,11064872,-795,0,1750866878,12688.507062619996,141.45693557999766,54290.60492448 2025-06-25,15:54:40.000,176,11064864,-795,0,1750866879,12688.39928166,141.49218123000173,54290.58396312 2025-06-25,15:54:41.000,176,11064842,-795,0,1750866880,12688.27129176999,141.43578818999958,54290.48614344 2025-06-25,15:54:42.000,176,11064776,-795,0,1750866881,12688.21066497999,141.43578818999958,54290.26954272 2025-06-25,15:54:43.000,176,11064824,-795,0,1750866882,12688.19045604999,141.4498864499983,54290.33242680001 2025-06-25,15:54:44.000,176,11064862,-795,0,1750866883,12688.042257229994,141.55562340000324,54290.262555600006 2025-06-25,15:54:45.000,176,11064862,-795,0,1750866884,12688.022048299994,141.52037774999917,54290.241594240004 2025-06-25,15:54:46.000,176,11064844,-795,0,1750866885,12688.001839369994,141.52742687999853,54290.479156320005 2025-06-25,15:54:47.000,176,11064861,-795,0,1750866886,12687.961421509994,141.64021296000283,54290.58396312 2025-06-25,15:54:48.000,176,11064818,-795,0,1750866887,12687.921003649994,141.71775339000305,54290.60492448 2025-06-25,15:54:49.000,176,11064837,-795,0,1750866888,12687.806486379988,141.73890078000113,54290.55601464 2025-06-25,15:54:50.000,176,11064865,-795,0,1750866889,12687.705441730002,141.95037468000373,54290.25556848001 2025-06-25,15:54:51.000,176,11064844,-795,0,1750866890,12687.644814940002,142.0208659800046,54290.27652984 2025-06-25,15:54:52.000,176,11064839,-795,0,1750866891,12687.604397080002,142.17594683999778,54290.2974912 2025-06-25,15:54:53.000,176,11064811,-795,0,1750866892,12687.523561360002,142.32397856999887,54290.30447832001 2025-06-25,15:54:54.000,176,11064878,-795,0,1750866893,12687.402307780001,142.4649611700006,54290.40229800001 2025-06-25,15:54:55.000,176,11064851,-795,0,1750866894,12687.355153609991,142.59184551000362,54290.54204040001 2025-06-25,15:54:56.000,176,11064824,-795,0,1750866895,12687.25410895999,142.73987724000472,54290.48614344 2025-06-25,15:54:57.000,176,11064753,-795,0,1750866896,12687.2810542,142.88085983999918,54290.61889872001 2025-06-25,15:54:58.000,176,11064820,-795,0,1750866897,12687.25410895999,143.01479331000155,54290.381336640006 2025-06-25,15:54:59.000,176,11064807,-795,0,1750866898,12687.20021848,143.18397243000072,54290.37434952001 2025-06-25,15:55:00.000,176,11064815,-795,0,1750866899,12687.227163719996,143.33905329000117,54290.28351696001 2025-06-25,15:55:01.000,176,11064843,-795,0,1750866900,12687.2810542,143.52937979999842,54290.2974912 2025-06-25,15:55:02.000,176,11064879,-795,0,1750866901,12687.422516710001,143.62101849000464,54290.56300176 2025-06-25,15:55:03.000,176,11064845,-795,0,1750866902,12687.557242909992,143.74790283000038,54290.695757040005 2025-06-25,15:55:04.000,176,11064861,-795,0,1750866903,12687.537033979992,143.91708194999956,54290.55601464 2025-06-25,15:55:05.000,176,11064796,-795,0,1750866904,12687.617869699992,144.05101542000193,54290.58396312 2025-06-25,15:55:06.000,176,11064796,-795,0,1750866905,12687.739123279993,144.17789975999767,54290.5071048 2025-06-25,15:55:07.000,176,11064848,-795,0,1750866906,12687.766068520003,144.33298061999812,54290.38832376 2025-06-25,15:55:08.000,176,11064859,-795,0,1750866907,12687.867113169988,144.45281583000178,54290.46518208 2025-06-25,15:55:09.000,176,11064839,-795,0,1750866908,12687.941212579994,144.6149458200016,54290.40229800001 2025-06-25,15:55:10.000,176,11064846,-795,0,1750866909,12687.981630439994,144.6783879900031,54290.42325936001 2025-06-25,15:55:11.000,176,11064812,-795,0,1750866910,12687.988366749989,144.79117407000012,54290.646847200005 2025-06-25,15:55:12.000,176,11064852,-795,0,1750866911,12688.11635664,144.84051798000291,54290.80056384 2025-06-25,15:55:13.000,176,11064820,-795,0,1750866912,12688.11635664,144.94625493000058,54290.75864112001 2025-06-25,15:55:14.000,176,11064822,-795,0,1750866913,12687.921003649994,145.0237953600008,54290.073903360004 2025-06-25,15:55:15.000,176,11064863,-795,0,1750866914,12688.028784609989,145.08018840000295,54290.26954272 2025-06-25,15:55:16.000,176,11064886,-795,0,1750866915,12688.163510809994,145.10133579000103,54290.37434952001 2025-06-25,15:55:17.000,176,11064814,-795,0,1750866916,12688.15003818999,145.11543404999975,54290.48614344 2025-06-25,15:55:18.000,176,11064851,-795,0,1750866917,12688.143301879994,145.11543404999975,54290.56300176 2025-06-25,15:55:19.000,176,11064825,-795,0,1750866918,12688.102884019994,145.0731392700036,54290.62588584 2025-06-25,15:55:20.000,176,11064836,-795,0,1750866919,12688.06920246999,144.95330405999994,54290.62588584 2025-06-25,15:55:21.000,176,11064789,-795,0,1750866920,12687.995103059999,144.94625493000058,54290.646847200005 2025-06-25,15:55:22.000,176,11064830,-795,0,1750866921,12687.974894129999,144.8123214599982,54290.62588584 2025-06-25,15:55:23.000,176,11064823,-795,0,1750866922,12687.887322099989,144.73478102999798,54290.39531088 2025-06-25,15:55:24.000,176,11064846,-795,0,1750866923,12687.840167929993,144.62199495000095,54290.241594240004 2025-06-25,15:55:25.000,176,11064843,-795,0,1750866924,12687.799750069993,144.52330713000265,54290.241594240004 2025-06-25,15:55:26.000,176,11064863,-795,0,1750866925,12687.813222689998,144.403471919999,54290.22063288 2025-06-25,15:55:27.000,176,11064848,-795,0,1750866926,12687.860376859993,144.29773497000133,54290.62588584 2025-06-25,15:55:28.000,176,11064851,-795,0,1750866927,12687.934476269998,144.1849488900043,54290.58396312 2025-06-25,15:55:29.000,176,11064749,-795,0,1750866928,12687.907531029989,144.1708506299983,54290.56998888001 2025-06-25,15:55:30.000,176,11064803,-795,0,1750866929,12687.846904239988,144.08626106999873,54290.360375280005 2025-06-25,15:55:31.000,176,11064872,-795,0,1750866930,12687.921003649994,144.07216281,54290.20665864001 2025-06-25,15:55:32.000,176,11064836,-795,0,1750866931,12687.995103059999,143.98052412000106,54290.26954272 2025-06-25,15:55:33.000,176,11064864,-795,0,1750866932,12687.947948889989,144.01576976999786,54290.35338816001 2025-06-25,15:55:34.000,176,11064883,-795,0,1750866933,12687.894058409998,144.0228189000045,54290.17172304 2025-06-25,15:55:35.000,176,11064866,-795,0,1750866934,12687.900794719993,144.0087206399985,54290.55601464 2025-06-25,15:55:36.000,176,11064878,-795,0,1750866935,12687.914267339998,144.01576976999786,54290.62588584 2025-06-25,15:55:37.000,176,11064779,-795,0,1750866936,12687.806486379988,144.07216281,54290.597937360006 2025-06-25,15:55:38.000,176,11064774,-795,0,1750866937,12687.759332209993,144.0933101999981,54290.528066160005 2025-06-25,15:55:39.000,176,11064859,-795,0,1750866938,12687.698705419993,144.1567523699996,54290.27652984 2025-06-25,15:55:40.000,176,11064860,-795,0,1750866939,12687.685232800002,144.1849488900043,54290.25556848001 2025-06-25,15:55:41.000,176,11064836,-795,0,1750866940,12687.766068520003,144.2201945400011,54290.41627224 2025-06-25,15:55:42.000,176,11064842,-795,0,1750866941,12687.853640549998,144.24134192999918,54290.479156320005 2025-06-25,15:55:43.000,176,11064813,-795,0,1750866942,12687.887322099989,144.3047841000007,54290.646847200005 2025-06-25,15:55:44.000,176,11064804,-795,0,1750866943,12687.981630439994,144.34707888000412,54290.60492448 2025-06-25,15:55:45.000,176,11064784,-795,0,1750866944,12688.11635664,144.36117714000284,54290.66780856001 2025-06-25,15:55:46.000,176,11064867,-795,0,1750866945,12688.31844594,144.38937366000027,54290.6817828 2025-06-25,15:55:47.000,176,11064813,-795,0,1750866946,12688.446435829996,144.44576670000242,54290.479156320005 2025-06-25,15:55:48.000,176,11064864,-795,0,1750866947,12688.682206680001,144.43871757000306,54290.6119116 2025-06-25,15:55:49.000,176,11064854,-795,0,1750866948,12688.837141809992,144.44576670000242,54290.63287296 2025-06-25,15:55:50.000,176,11064853,-795,0,1750866949,12688.944922770002,144.4316684400037,54290.61889872001 2025-06-25,15:55:51.000,176,11064859,-795,0,1750866950,12688.978604319993,144.37527540000156,54290.80056384 2025-06-25,15:55:52.000,176,11064850,-795,0,1750866951,12689.207638859989,144.37527540000156,54291.031138800005 2025-06-25,15:55:53.000,176,11064807,-795,0,1750866952,12689.234584099999,144.34002975000476,54291.00319032001 2025-06-25,15:55:54.000,176,11064830,-795,0,1750866953,12689.261529339994,144.24839105999854,54290.8215252 2025-06-25,15:55:55.000,176,11064820,-795,0,1750866954,12689.362573989994,144.19199802000367,54290.68876992001 2025-06-25,15:55:56.000,176,11064834,-795,0,1750866955,12689.4366734,144.1215067200028,54290.68876992001 2025-06-25,15:55:57.000,176,11064845,-795,0,1750866956,12689.564663289995,143.99462237999978,54290.83549944001 2025-06-25,15:55:58.000,176,11064835,-795,0,1750866957,12689.685916869996,143.88183630000276,54290.83549944001 2025-06-25,15:55:59.000,176,11064850,-795,0,1750866958,12689.665707939996,143.7620010899991,54290.982228960005 2025-06-25,15:56:00.000,176,11064846,-795,0,1750866959,12689.76001628,143.5646254500025,54290.97524184001 2025-06-25,15:56:01.000,176,11064818,-795,0,1750866960,12689.867797239996,143.40954459000204,54291.11498424 2025-06-25,15:56:02.000,176,11064900,-795,0,1750866961,12689.968841889997,143.22626721000415,54291.12197136001 2025-06-25,15:56:03.000,176,11064835,-795,0,1750866962,12690.083359160002,143.06413722000434,54290.91934488 2025-06-25,15:56:04.000,176,11064872,-795,0,1750866963,12690.123777020002,142.90200723000453,54290.84947368 2025-06-25,15:56:05.000,176,11064857,-795,0,1750866964,12690.184403810003,142.69758246000129,54290.863447920005 2025-06-25,15:56:06.000,176,11064831,-795,0,1750866965,12690.346075249989,142.5143050800034,54291.05908728 2025-06-25,15:56:07.000,176,11064833,-795,0,1750866966,12690.373020489998,142.37332248000166,54291.28267512 2025-06-25,15:56:08.000,176,11064799,-795,0,1750866967,12690.474065139999,142.2182416200012,54291.268700880006 2025-06-25,15:56:09.000,176,11064759,-795,0,1750866968,12690.406702039989,141.98562033000053,54291.07306152001 2025-06-25,15:56:10.000,176,11064798,-795,0,1750866969,12690.501010379994,141.86578512000415,54291.21979104001 2025-06-25,15:56:11.000,176,11064825,-795,0,1750866970,12690.581846099994,141.809392080002,54290.9962032 2025-06-25,15:56:12.000,176,11064840,-795,0,1750866971,12690.57510979,141.7107042600037,54290.765628240006 2025-06-25,15:56:13.000,176,11064832,-795,0,1750866972,12690.602055029995,141.65431122000155,54291.05210016001 2025-06-25,15:56:14.000,176,11064820,-795,0,1750866973,12690.57510979,141.57677079000132,54290.80755096001 2025-06-25,15:56:15.000,176,11064849,-795,0,1750866974,12690.62900026999,141.48513210000237,54291.366520560005 2025-06-25,15:56:16.000,176,11064861,-795,0,1750866975,12690.48753775999,141.44283731999894,54291.22677816 2025-06-25,15:56:17.000,176,11064822,-795,0,1750866976,12690.406702039989,141.36529688999872,54291.0660744 2025-06-25,15:56:18.000,176,11064820,-795,0,1750866977,12690.440383589994,141.2877564599985,54291.26171376001 2025-06-25,15:56:19.000,176,11064831,-795,0,1750866978,12690.359547869994,141.22431429000426,54290.9612676 2025-06-25,15:56:20.000,176,11064820,-795,0,1750866979,12690.298921079993,141.18201951000083,54290.98921608 2025-06-25,15:56:21.000,176,11064837,-795,0,1750866980,12690.211349049998,141.11152820999996,54291.0660744 2025-06-25,15:56:22.000,176,11064867,-795,0,1750866981,12690.123777020002,141.03398777999973,54291.0660744 2025-06-25,15:56:23.000,176,11064819,-795,0,1750866982,12689.941896650002,140.94939822000015,54291.17786832 2025-06-25,15:56:24.000,176,11064855,-795,0,1750866983,12689.854324619992,140.91415257000335,54291.10799712 2025-06-25,15:56:25.000,176,11064849,-795,0,1750866984,12689.73980735,140.86480866000056,54291.1359456 2025-06-25,15:56:26.000,176,11064855,-795,0,1750866985,12689.63202638999,140.84366127000249,54291.12197136001 2025-06-25,15:56:27.000,176,11064816,-795,0,1750866986,12689.443409709995,140.84366127000249,54290.88440928001 2025-06-25,15:56:28.000,176,11064883,-795,0,1750866987,12689.35583768,140.78021910000098,54290.94729336 2025-06-25,15:56:29.000,176,11064821,-795,0,1750866988,12689.160484689994,140.7590717100029,54290.96825472 2025-06-25,15:56:30.000,176,11064824,-795,0,1750866989,12689.005549559988,140.80136648999905,54290.87043504 2025-06-25,15:56:31.000,176,11064863,-795,0,1750866990,12688.897768599993,140.76612084000226,54291.080048640004 2025-06-25,15:56:32.000,176,11064890,-795,0,1750866991,12688.816932879992,140.80136648999905,54291.15690696 2025-06-25,15:56:33.000,176,11064884,-795,0,1750866992,12688.675470369992,140.81546474999777,54291.101010000006 2025-06-25,15:56:34.000,176,11064821,-795,0,1750866993,12688.554216789991,140.88595604999864,54290.912357760004 2025-06-25,15:56:35.000,176,11064845,-795,0,1750866994,12688.507062619996,140.9423490900008,54290.70274416 2025-06-25,15:56:36.000,176,11064832,-795,0,1750866995,12688.493589999991,140.98464387000422,54290.65383432 2025-06-25,15:56:37.000,176,11064879,-795,0,1750866996,12688.560953100001,141.0551351699978,54290.80056384 2025-06-25,15:56:38.000,176,11064826,-795,0,1750866997,12688.601370960001,141.11857733999932,54290.744666880004 2025-06-25,15:56:39.000,176,11064873,-795,0,1750866998,12688.527271549996,141.1679212500021,54290.94729336 2025-06-25,15:56:40.000,176,11064850,-795,0,1750866999,12688.466644759996,141.28070732999913,54290.912357760004 2025-06-25,15:56:41.000,176,11064836,-795,0,1750867000,12688.45990845,141.30185472000448,54290.91934488 2025-06-25,15:56:42.000,176,11064866,-795,0,1750867001,12688.365600109995,141.45693557999766,54290.91934488 2025-06-25,15:56:43.000,176,11064824,-795,0,1750867002,12688.29150069999,141.54152514000452,54290.73069264 2025-06-25,15:56:44.000,176,11064829,-795,0,1750867003,12688.15003818999,141.65431122000155,54290.60492448 2025-06-25,15:56:45.000,176,11064830,-795,0,1750867004,12688.015311989999,141.77414642999793,54290.528066160005 2025-06-25,15:56:46.000,176,11064851,-795,0,1750867005,12687.995103059999,141.92217815999902,54290.61889872001 2025-06-25,15:56:47.000,176,11064853,-795,0,1750867006,12687.914267339998,141.96447294000245,54291.03812592 2025-06-25,15:56:48.000,176,11064856,-795,0,1750867007,12687.752595899998,142.0913572799982,54290.88440928001 2025-06-25,15:56:49.000,176,11064847,-795,0,1750867008,12687.766068520003,142.19004510000377,54290.98921608 2025-06-25,15:56:50.000,176,11064834,-795,0,1750867009,12687.752595899998,142.33807683000487,54290.91934488 2025-06-25,15:56:51.000,176,11064831,-795,0,1750867010,12687.799750069993,142.47201029999997,54290.56300176 2025-06-25,15:56:52.000,176,11064837,-795,0,1750867011,12687.867113169988,142.6129929000017,54290.56300176 2025-06-25,15:56:53.000,176,11064845,-795,0,1750867012,12688.062466159994,142.68348420000257,54290.73767976001 2025-06-25,15:56:54.000,176,11064850,-795,0,1750867013,12688.123092949994,142.80331940999895,54290.479156320005 2025-06-25,15:56:55.000,176,11064768,-795,0,1750867014,12688.29823701,142.85266332000174,54290.80755096001 2025-06-25,15:56:56.000,176,11064794,-795,0,1750867015,12688.581162030001,142.95135114000004,54290.8913964 2025-06-25,15:56:57.000,176,11064834,-795,0,1750867016,12688.803460260002,142.9865967900041,54290.88440928001 2025-06-25,15:56:58.000,176,11064848,-795,0,1750867017,12689.005549559988,143.0570880899977,54290.84947368 2025-06-25,15:56:59.000,176,11064838,-795,0,1750867018,12689.160484689994,143.08528461000242,54290.549027520006 2025-06-25,15:57:00.000,176,11064856,-795,0,1750867019,12689.315419819999,143.07823548000306,54290.528066160005 2025-06-25,15:57:01.000,176,11064839,-795,0,1750867020,12689.504036499995,143.08528461000242,54290.6817828 2025-06-25,15:57:02.000,176,11064849,-795,0,1750867021,12689.61181745999,143.00069505000283,54290.77261536 2025-06-25,15:57:03.000,176,11064873,-795,0,1750867022,12689.69265317999,142.96544939999876,54291.03812592 2025-06-25,15:57:04.000,176,11064818,-795,0,1750867023,12689.712862109991,142.8949580999979,54290.933319120006 2025-06-25,15:57:05.000,176,11064860,-795,0,1750867024,12689.807170449996,142.78217202000087,54290.912357760004 2025-06-25,15:57:06.000,176,11064841,-795,0,1750867025,12689.901478790001,142.69758246000129,54290.912357760004 2025-06-25,15:57:07.000,176,11064804,-795,0,1750867026,12689.995787129992,142.6129929000017,54290.751654 2025-06-25,15:57:08.000,176,11064827,-795,0,1750867027,12690.076622849992,142.44381378000253,54290.73767976001 2025-06-25,15:57:09.000,176,11064813,-795,0,1750867028,12690.130513329997,142.29578205000143,54290.6119116 2025-06-25,15:57:10.000,176,11064813,-795,0,1750867029,12690.285448459988,142.16889770999842,54290.744666880004 2025-06-25,15:57:11.000,176,11064815,-795,0,1750867030,12690.413438349999,141.98562033000053,54291.05210016001 2025-06-25,15:57:12.000,176,11064823,-795,0,1750867031,12690.53469193,141.81644121000136,54291.05210016001 2025-06-25,15:57:13.000,176,11064860,-795,0,1750867032,12690.66941812999,141.66840948000026,54291.05908728 2025-06-25,15:57:14.000,176,11064835,-795,0,1750867033,12690.622263959995,141.56972166000196,54290.90537064001 2025-06-25,15:57:15.000,176,11064805,-795,0,1750867034,12690.743517539995,141.4498864499983,54290.79357672 2025-06-25,15:57:16.000,176,11064838,-795,0,1750867035,12690.703099679995,141.30890385000384,54290.78658960001 2025-06-25,15:57:17.000,176,11064830,-795,0,1750867036,12690.59531872,141.19611776999955,54290.8215252 2025-06-25,15:57:18.000,176,11064888,-795,0,1750867037,12690.50774668999,141.04808603999845,54290.82851232 2025-06-25,15:57:19.000,176,11064837,-795,0,1750867038,12690.359547869994,140.93529996000143,54291.10799712 2025-06-25,15:57:20.000,176,11064827,-795,0,1750867039,12690.157458569993,140.8577595300012,54291.00319032001 2025-06-25,15:57:21.000,176,11064823,-795,0,1750867040,12690.029468679997,140.75202258000354,54291.101010000006 2025-06-25,15:57:22.000,176,11064843,-795,0,1750867041,12689.76001628,140.7097278000001,54291.04511304001 2025-06-25,15:57:23.000,176,11064842,-795,0,1750867042,12689.564663289995,140.65333475999796,54290.80056384 2025-06-25,15:57:24.000,176,11064861,-795,0,1750867043,12689.301947199994,140.63218736999988,54290.52107904001 2025-06-25,15:57:25.000,176,11064814,-795,0,1750867044,12689.072912659998,140.58284346000437,54290.59095024001 2025-06-25,15:57:26.000,176,11064851,-795,0,1750867045,12688.985340630003,140.53349955000158,54290.73069264 2025-06-25,15:57:27.000,176,11064847,-795,0,1750867046,12688.843878120002,140.49825390000478,54290.982228960005 2025-06-25,15:57:28.000,176,11064824,-795,0,1750867047,12688.702415610001,140.3995660799992,54290.8913964 2025-06-25,15:57:29.000,176,11064843,-795,0,1750867048,12688.527271549996,140.32202564999898,54290.72370552 2025-06-25,15:57:30.000,176,11064844,-795,0,1750867049,12688.45317213999,140.3643204300024,54290.77261536 2025-06-25,15:57:31.000,176,11064872,-795,0,1750867050,12688.33865487,140.3361239099977,54290.549027520006 2025-06-25,15:57:32.000,176,11064824,-795,0,1750867051,12688.31170962999,140.2374360899994,54290.49313056 2025-06-25,15:57:33.000,176,11064829,-795,0,1750867052,12688.21066497999,140.20923957000196,54290.35338816001 2025-06-25,15:57:34.000,176,11064806,-795,0,1750867053,12688.203928669995,140.16694478999852,54290.39531088 2025-06-25,15:57:35.000,176,11064838,-795,0,1750867054,12688.102884019994,140.08235522999894,54290.5071048 2025-06-25,15:57:36.000,176,11064841,-795,0,1750867055,12688.17024711999,140.04006045000278,54290.716718400006 2025-06-25,15:57:37.000,176,11064782,-795,0,1750867056,12688.096147709999,139.99071654,54290.61889872001 2025-06-25,15:57:38.000,176,11064849,-795,0,1750867057,12688.015311989999,139.93432349999784,54290.60492448 2025-06-25,15:57:39.000,176,11064846,-795,0,1750867058,12687.961421509994,139.94842176000384,54290.20665864001 2025-06-25,15:57:40.000,176,11064878,-795,0,1750867059,12687.867113169988,139.8567830700049,54290.213645760006 2025-06-25,15:57:41.000,176,11064845,-795,0,1750867060,12687.900794719993,139.83563567999954,54290.381336640006 2025-06-25,15:57:42.000,176,11064823,-795,0,1750867061,12687.840167929993,139.77219350999803,54290.40229800001 2025-06-25,15:57:43.000,176,11064844,-795,0,1750867062,12687.671760179997,139.7439969900006,54290.61889872001 2025-06-25,15:57:44.000,176,11064827,-795,0,1750867063,12687.355153609991,139.6946530799978,54290.262555600006 2025-06-25,15:57:45.000,176,11064782,-795,0,1750867064,12687.402307780001,139.66645656000037,54290.576976000004 2025-06-25,15:57:46.000,176,11064871,-795,0,1750867065,12687.21369109999,139.659407430001,54290.63287296 2025-06-25,15:57:47.000,176,11064836,-795,0,1750867066,12687.01160179999,139.63121091000357,54290.35338816001 2025-06-25,15:57:48.000,176,11064857,-795,0,1750867067,12686.82972142999,139.65235830000165,54290.29050408 2025-06-25,15:57:49.000,176,11064829,-795,0,1750867068,12686.708467849989,139.68760394999845,54290.27652984 2025-06-25,15:57:50.000,176,11064838,-795,0,1750867069,12686.654577369998,139.7087513400038,54290.409285120004 2025-06-25,15:57:51.000,176,11064885,-795,0,1750867070,12686.492905929998,139.71580047000316,54290.52107904001 2025-06-25,15:57:52.000,176,11064822,-795,0,1750867071,12686.472696999997,139.7933409000034,54290.60492448 2025-06-25,15:57:53.000,176,11064798,-795,0,1750867072,12686.412070209997,139.88497959000233,54290.46518208 2025-06-25,15:57:54.000,176,11064823,-795,0,1750867073,12686.331234489997,140.02596219000407,54290.39531088 2025-06-25,15:57:55.000,176,11064824,-795,0,1750867074,12686.425542830002,140.1387482700011,54290.17871016 2025-06-25,15:57:56.000,176,11064832,-795,0,1750867075,12686.439015449992,140.2656326100041,54290.16473592001 2025-06-25,15:57:57.000,176,11064863,-795,0,1750867076,12686.452488069997,140.42776260000392,54290.18569728001 2025-06-25,15:57:58.000,176,11064819,-795,0,1750867077,12686.600686889993,140.54054868000094,54290.33941392 2025-06-25,15:57:59.000,176,11064828,-795,0,1750867078,12686.668049989989,140.6956295400014,54290.56300176 2025-06-25,15:58:00.000,176,11064821,-795,0,1750867079,12686.721940469994,140.84366127000249,54290.549027520006 2025-06-25,15:58:01.000,176,11064810,-795,0,1750867080,12686.742149399994,140.9564473499995,54290.41627224 2025-06-25,15:58:02.000,176,11064817,-795,0,1750867081,12686.836457739999,141.0551351699978,54290.45120784001 2025-06-25,15:58:03.000,176,11064820,-795,0,1750867082,12687.01160179999,141.18201951000083,54290.27652984 2025-06-25,15:58:04.000,176,11064820,-795,0,1750867083,12687.03181072999,141.2877564599985,54290.213645760006 2025-06-25,15:58:05.000,176,11064850,-795,0,1750867084,12687.166536929995,141.3793951500047,54290.17172304 2025-06-25,15:58:06.000,176,11064827,-795,0,1750867085,12687.287790509996,141.4005425400028,54290.28351696001 2025-06-25,15:58:07.000,176,11064853,-715,0,1750867086,12687.462934570001,141.40759167000215,54290.56998888001 2025-06-25,15:58:08.000,176,11064853,-795,0,1750867087,12687.604397080002,141.39349341000343,54290.54204040001 2025-06-25,15:58:09.000,176,11064819,-795,0,1750867088,12687.685232800002,141.32300211000256,54290.46518208 2025-06-25,15:58:10.000,176,11064797,-795,0,1750867089,12687.718914349993,141.24546168000234,54290.2974912 2025-06-25,15:58:11.000,176,11064816,-795,0,1750867090,12687.759332209993,141.2172651600049,54290.1228132 2025-06-25,15:58:12.000,176,11064846,-795,0,1750867091,12687.826695309988,141.12562646999868,54290.19967152 2025-06-25,15:58:13.000,176,11064846,-795,0,1750867092,12687.840167929993,141.09742995000124,54290.213645760006 2025-06-25,15:58:14.000,176,11064832,-795,0,1750867093,12687.793013759998,141.01284039000166,54290.16473592001 2025-06-25,15:58:15.000,176,11064825,-795,0,1750867094,12687.846904239988,140.86480866000056,54290.479156320005 2025-06-25,15:58:16.000,176,11064867,-795,0,1750867095,12687.887322099989,140.78726823000034,54290.59095024001 2025-06-25,15:58:17.000,176,11064817,-795,0,1750867096,12687.880585789993,140.66743302000395,54290.50011768001 2025-06-25,15:58:18.000,176,11064790,-795,0,1750867097,12687.819958999993,140.55464693999966,54290.430246480006 2025-06-25,15:58:19.000,176,11064850,-795,0,1750867098,12687.752595899998,140.45595912000135,54290.05992912 2025-06-25,15:58:20.000,176,11064814,-795,0,1750867099,12687.799750069993,140.3361239099977,54290.18569728001 2025-06-25,15:58:21.000,176,11064813,-795,0,1750867100,12687.853640549998,140.23038696000003,54290.33242680001 2025-06-25,15:58:22.000,176,11064836,-795,0,1750867101,12687.853640549998,140.1387482700011,54290.35338816001 2025-06-25,15:58:23.000,176,11064865,-795,0,1750867102,12687.779541139993,140.06120784000086,54290.51409192 2025-06-25,15:58:24.000,176,11064838,-795,0,1750867103,12687.638078629992,139.99071654,54290.360375280005 2025-06-25,15:58:25.000,176,11064781,-795,0,1750867104,12687.671760179997,139.8708813300036,54290.44422072 2025-06-25,15:58:26.000,176,11064839,-795,0,1750867105,12687.550506599997,139.86383220000425,54290.33941392 2025-06-25,15:58:27.000,176,11064825,-795,0,1750867106,12687.483143500001,139.88497959000233,54290.08089048 2025-06-25,15:58:28.000,176,11064848,-795,0,1750867107,12687.516825049992,139.8567830700049,54290.17172304 2025-06-25,15:58:29.000,176,11064836,-795,0,1750867108,12687.287790509996,139.89907785000105,54289.96210944 2025-06-25,15:58:30.000,176,11064859,-795,0,1750867109,12687.21369109999,139.88497959000233,54290.10185184 2025-06-25,15:58:31.000,176,11064832,-795,0,1750867110,12687.0789649,139.89907785000105,54290.311465440005 2025-06-25,15:58:32.000,176,11064839,-795,0,1750867111,12686.95771132,139.9061269800004,54290.44422072 2025-06-25,15:58:33.000,176,11064795,-795,0,1750867112,12686.809512499989,139.92022523999913,54290.27652984 2025-06-25,15:58:34.000,176,11064802,-795,0,1750867113,12686.573741649998,139.91317610999977,54290.1228132 2025-06-25,15:58:35.000,176,11064816,-795,0,1750867114,12686.472696999997,139.94842176000384,54289.89922536001 2025-06-25,15:58:36.000,176,11064759,-795,0,1750867115,12686.391861279997,139.98366741000063,54289.85031552001 2025-06-25,15:58:37.000,176,11064831,-795,0,1750867116,12686.317761869992,139.98366741000063,54289.9830708 2025-06-25,15:58:38.000,176,11064835,-795,0,1750867117,12686.243662460001,140.02596219000407,54289.9830708 2025-06-25,15:58:39.000,176,11064827,-795,0,1750867118,12686.08199102,140.03301132000342,54290.13678744001 2025-06-25,15:58:40.000,176,11064821,-795,0,1750867119,12685.93379219999,140.0894043599983,54290.08787760001 2025-06-25,15:58:41.000,176,11064780,-795,0,1750867120,12685.85295647999,140.11055175000365,54290.15076168 2025-06-25,15:58:42.000,176,11064871,-795,0,1750867121,12685.71823028,140.18104305000452,54290.1228132 2025-06-25,15:58:43.000,176,11064839,-795,0,1750867122,12685.563295149994,140.2515343499981,54289.7734572 2025-06-25,15:58:44.000,176,11064846,-715,0,1750867123,12685.475723119998,140.31497651999962,54289.8433284 2025-06-25,15:58:45.000,176,11064832,-795,0,1750867124,12685.327524300003,140.38546782000049,54289.72454736 2025-06-25,15:58:46.000,176,11064853,-795,0,1750867125,12685.307315370002,140.4630082500007,54289.78743144 2025-06-25,15:58:47.000,176,11064837,-795,0,1750867126,12685.280370129993,140.55464693999966,54290.13678744001 2025-06-25,15:58:48.000,176,11064820,-795,0,1750867127,12685.287106440002,140.68858041000203,54290.17172304 2025-06-25,15:58:49.000,176,11064784,-795,0,1750867128,12685.354469539998,140.7943173599997,54290.10185184 2025-06-25,15:58:50.000,176,11064840,-795,0,1750867129,12685.340996919993,140.82956301000377,54289.95512232 2025-06-25,15:58:51.000,176,11064756,-795,0,1750867130,12685.536349909999,140.92825083000207,54289.78044432001 2025-06-25,15:58:52.000,176,11064836,-795,0,1750867131,12685.765384449995,141.0410369099991,54289.878264000006 2025-06-25,15:58:53.000,176,11064834,-795,0,1750867132,12685.85295647999,141.1679212500021,54289.86428976 2025-06-25,15:58:54.000,176,11064814,-795,0,1750867133,12685.98094637,141.23136342000362,54289.83634128 2025-06-25,15:58:55.000,176,11064810,-795,0,1750867134,12686.129145189996,141.27365819999977,54290.08787760001 2025-06-25,15:58:56.000,176,11064833,-795,0,1750867135,12686.277344009992,141.36529688999872,54290.30447832001 2025-06-25,15:58:57.000,176,11064849,-795,0,1750867136,12686.324498180002,141.44283731999894,54290.32543968 2025-06-25,15:58:58.000,176,11064826,-795,0,1750867137,12686.412070209997,141.5626725300026,54290.30447832001 2025-06-25,15:58:59.000,176,11064805,-795,0,1750867138,12686.358179729992,141.6613603500009,54290.05992912 2025-06-25,15:59:00.000,176,11064860,-795,0,1750867139,12686.391861279997,141.7248025200024,54290.05992912 2025-06-25,15:59:01.000,176,11064859,-795,0,1750867140,12686.398597589992,141.85168685999815,54290.16473592001 2025-06-25,15:59:02.000,176,11064843,-795,0,1750867141,12686.425542830002,141.83053947000008,54290.19967152 2025-06-25,15:59:03.000,176,11064794,-795,0,1750867142,12686.351443419997,141.86578512000415,54290.381336640006 2025-06-25,15:59:04.000,176,11064838,-795,0,1750867143,12686.304289250002,141.90103077000094,54290.25556848001 2025-06-25,15:59:05.000,176,11064787,-795,0,1750867144,12686.331234489997,141.8728342500035,54290.241594240004 2025-06-25,15:59:06.000,176,11064724,-795,0,1750867145,12686.364916040002,141.89398164000158,54290.31845256 2025-06-25,15:59:07.000,176,11064836,-795,0,1750867146,12686.385124970002,141.93627641999774,54290.192684400005 2025-06-25,15:59:08.000,176,11064840,-795,0,1750867147,12686.452488069997,141.89398164000158,54290.11582608001 2025-06-25,15:59:09.000,176,11064869,-795,0,1750867148,12686.358179729992,141.9080799000003,54289.94813520001 2025-06-25,15:59:10.000,176,11064830,-795,0,1750867149,12686.445751760002,141.8587359900048,54290.01800640001 2025-06-25,15:59:11.000,176,11064820,-795,0,1750867150,12686.425542830002,141.76709729999857,54290.1577488 2025-06-25,15:59:12.000,176,11064823,-795,0,1750867151,12686.533323789998,141.73890078000113,54290.381336640006 2025-06-25,15:59:13.000,176,11064772,-795,0,1750867152,12686.526587480002,141.68955686999834,54290.311465440005 2025-06-25,15:59:14.000,176,11064830,-795,0,1750867153,12686.486169620002,141.6472620900022,54290.19967152 2025-06-25,15:59:15.000,176,11064832,-795,0,1750867154,12686.472696999997,141.63316383000347,54289.89922536001 2025-06-25,15:59:16.000,176,11064775,-795,0,1750867155,12686.472696999997,141.58381992000068,54289.87127688001 2025-06-25,15:59:17.000,176,11064828,-795,0,1750867156,12686.560269029993,141.56972166000196,54290.05992912 2025-06-25,15:59:18.000,176,11064770,-795,0,1750867157,12686.506378550002,141.50627949000045,54289.95512232 2025-06-25,15:59:19.000,176,11064837,-795,0,1750867158,12686.533323789998,141.4639847100043,54290.143774560005 2025-06-25,15:59:20.000,176,11064821,-795,0,1750867159,12686.452488069997,141.4005425400028,54290.08787760001 2025-06-25,15:59:21.000,176,11064807,-795,0,1750867160,12686.546796410003,141.34414950000064,54290.23460712001 2025-06-25,15:59:22.000,176,11064812,-795,0,1750867161,12686.593950579998,141.34414950000064,54290.22762 2025-06-25,15:59:23.000,176,11064825,-795,0,1750867162,12686.600686889993,141.3159529800032,54290.15076168 2025-06-25,15:59:24.000,176,11064823,-795,0,1750867163,12686.614159509998,141.27365819999977,54289.99005792 2025-06-25,15:59:25.000,176,11064836,-795,0,1750867164,12686.634368439998,141.23841255000298,54289.94114808 2025-06-25,15:59:26.000,176,11064825,-795,0,1750867165,12686.748885709989,141.23841255000298,54290.01101928 2025-06-25,15:59:27.000,176,11064800,-795,0,1750867166,12686.809512499989,141.21021602999826,54290.25556848001 2025-06-25,15:59:28.000,176,11064839,-795,0,1750867167,12686.84993035999,141.19611776999955,54290.28351696001 2025-06-25,15:59:29.000,176,11064808,-795,0,1750867168,12686.91729346,141.19611776999955,54290.30447832001 2025-06-25,15:59:30.000,176,11064827,-795,0,1750867169,12686.822985119994,141.2525108100017,54290.213645760006 2025-06-25,15:59:31.000,176,11064754,-795,0,1750867170,12686.84993035999,141.30185472000448,54290.10883896 2025-06-25,15:59:32.000,176,11064818,-795,0,1750867171,12686.816248809999,141.32300211000256,54290.10883896 2025-06-25,15:59:33.000,176,11064807,-795,0,1750867172,12686.762358329994,141.39349341000343,54290.20665864001 2025-06-25,15:59:34.000,176,11064834,-795,0,1750867173,12686.614159509998,141.47808297000302,54290.05992912 2025-06-25,15:59:35.000,176,11064838,-795,0,1750867174,12686.519851169993,141.56972166000196,54290.32543968 2025-06-25,15:59:36.000,176,11064833,-795,0,1750867175,12686.472696999997,141.66840948000026,54290.53505328 2025-06-25,15:59:37.000,176,11064770,-795,0,1750867176,12686.432279139997,141.80234295000264,54290.44422072 2025-06-25,15:59:38.000,176,11064819,-795,0,1750867177,12686.418806519992,141.9080799000003,54290.54204040001 2025-06-25,15:59:39.000,176,11064824,-795,0,1750867178,12686.317761869992,142.06316076000076,54290.3673624 2025-06-25,15:59:40.000,176,11064829,-795,0,1750867179,12686.230189839996,142.21119249000185,54290.03896776001 2025-06-25,15:59:41.000,176,11064800,-795,0,1750867180,12686.344707110002,142.3662733500023,54290.20665864001 2025-06-25,15:59:42.000,176,11064800,-795,0,1750867181,12686.385124970002,142.47201029999997,54290.38832376 2025-06-25,15:59:43.000,176,11064832,-795,0,1750867182,12686.358179729992,142.59889464000298,54290.44422072 2025-06-25,15:59:44.000,176,11064849,-795,0,1750867183,12686.290816629997,142.7610246300028,54290.51409192 2025-06-25,15:59:45.000,176,11064777,-795,0,1750867184,12686.230189839996,142.86676158000046,54290.479156320005 2025-06-25,15:59:46.000,176,11064823,-795,0,1750867185,12686.236926149992,142.9865967900041,54290.5071048 2025-06-25,15:59:47.000,176,11064862,-795,0,1750867186,12686.203244600001,143.11348112999985,54290.56998888001 2025-06-25,15:59:48.000,176,11064819,-795,0,1750867187,12686.189771979996,143.18397243000072,54290.27652984 2025-06-25,15:59:49.000,176,11064802,-795,0,1750867188,12686.149354119996,143.26151286000095,54290.10185184 2025-06-25,15:59:50.000,176,11064832,-795,0,1750867189,12686.243662460001,143.32495503000246,54290.31845256 2025-06-25,15:59:51.000,176,11064835,-795,0,1750867190,12686.284080320002,143.34610242000053,54290.35338816001 2025-06-25,15:59:52.000,176,11064833,-795,0,1750867191,12686.412070209997,143.33200416000182,54290.75864112001 2025-06-25,15:59:53.000,176,11064766,-795,0,1750867192,12686.459224379993,143.37429893999797,54290.67479568 2025-06-25,15:59:54.000,176,11064799,-795,0,1750867193,12686.432279139997,143.4165937200014,54290.50011768001 2025-06-25,15:59:55.000,176,11064828,-795,0,1750867194,12686.533323789998,143.38839720000396,54290.576976000004 2025-06-25,15:59:56.000,176,11064779,-795,0,1750867195,12686.654577369998,143.37429893999797,54290.3673624 2025-06-25,15:59:57.000,176,11064815,-795,0,1750867196,12686.634368439998,143.3813480700046,54290.4372336 2025-06-25,15:59:58.000,176,11064794,-795,0,1750867197,12686.728676779989,143.3179059000031,54290.55601464 2025-06-25,15:59:59.000,176,11064841,-795,0,1750867198,12686.715204159998,143.32495503000246,54290.479156320005 2025-06-25,16:00:00.000,176,11064830,-795,0,1750867199,12686.688258919989,143.28970937999838,54290.60492448 2025-06-25,16:00:01.000,176,11064800,-795,0,1750867200,12686.748885709989,143.2051198199988,54290.77960248 2025-06-25,16:00:02.000,176,11064820,-795,0,1750867201,12686.748885709989,143.17692330000136,54290.751654 2025-06-25,16:00:03.000,176,11064795,-795,0,1750867202,12686.721940469994,143.19807068999944,54290.751654 2025-06-25,16:00:04.000,176,11064793,-795,0,1750867203,12686.681522609993,143.21216894999816,54290.40229800001 2025-06-25,16:00:05.000,176,11064825,-795,0,1750867204,12686.627632129988,143.1205302599992,54290.430246480006 2025-06-25,16:00:06.000,176,11064778,-795,0,1750867205,12686.688258919989,143.1064320000005,54290.576976000004 2025-06-25,16:00:07.000,176,11064830,-795,0,1750867206,12686.634368439998,143.15577591000329,54290.55601464 2025-06-25,16:00:08.000,176,11064785,-795,0,1750867207,12686.553532719998,143.08528461000242,54290.79357672 2025-06-25,16:00:09.000,176,11064797,-795,0,1750867208,12686.472696999997,143.09233374000178,54290.67479568 2025-06-25,16:00:10.000,176,11064772,-795,0,1750867209,12686.479433309993,143.06413722000434,54290.79357672 2025-06-25,16:00:11.000,176,11064840,-795,0,1750867210,12686.385124970002,143.09938287000114,54290.79357672 2025-06-25,16:00:12.000,176,11064831,-795,0,1750867211,12686.378388659992,143.06413722000434,54290.62588584 2025-06-25,16:00:13.000,176,11064816,-795,0,1750867212,12686.263871390001,143.11348112999985,54290.45819496 2025-06-25,16:00:14.000,176,11064826,-795,0,1750867213,12686.230189839996,143.09233374000178,54290.479156320005 2025-06-25,16:00:15.000,176,11064808,-795,0,1750867214,12686.209980909996,143.0711863500037,54290.45120784001 2025-06-25,16:00:16.000,176,11064832,-795,0,1750867215,12686.250398769997,143.03594069999963,54290.80056384 2025-06-25,16:00:17.000,176,11064755,-795,0,1750867216,12686.203244600001,143.05003895999835,54290.77261536 2025-06-25,16:00:18.000,176,11064810,-795,0,1750867217,12686.162826740001,143.0218424400009,54290.765628240006 2025-06-25,16:00:19.000,176,11064818,-795,0,1750867218,12686.095463639991,142.99364592000347,54290.646847200005 2025-06-25,16:00:20.000,176,11064845,-795,0,1750867219,12686.10219995,142.9584002699994,54290.41627224 2025-06-25,16:00:21.000,176,11064851,-795,0,1750867220,12686.10219995,142.93725288000132,54290.37434952001 2025-06-25,16:00:22.000,176,11064806,-795,0,1750867221,12686.243662460001,142.87381070999982,54290.56998888001 2025-06-25,16:00:23.000,176,11064844,-795,0,1750867222,12686.223453530001,142.83856506000302,54290.45120784001 2025-06-25,16:00:24.000,176,11064825,-795,0,1750867223,12686.196508289991,142.7962702799996,54290.60492448 2025-06-25,16:00:25.000,176,11064785,-795,0,1750867224,12686.243662460001,142.76807376000215,54290.60492448 2025-06-25,16:00:26.000,176,11064764,-795,0,1750867225,12686.304289250002,142.70463159000064,54290.66780856001 2025-06-25,16:00:27.000,176,11064798,-795,0,1750867226,12686.331234489997,142.68348420000257,54290.63986008001 2025-06-25,16:00:28.000,176,11064780,-795,0,1750867227,12686.331234489997,142.6129929000017,54290.51409192 2025-06-25,16:00:29.000,176,11064803,-795,0,1750867228,12686.196508289991,142.64118941999914,54290.31845256 2025-06-25,16:00:30.000,176,11064799,-795,0,1750867229,12686.189771979996,142.55659985999955,54290.39531088 2025-06-25,16:00:31.000,176,11064810,-795,0,1750867230,12686.176299359991,142.53545247000147,54290.63287296 2025-06-25,16:00:32.000,176,11064793,-795,0,1750867231,12686.149354119996,142.47201029999997,54290.80056384 2025-06-25,16:00:33.000,176,11064765,-795,0,1750867232,12686.06178209,142.44381378000253,54290.75864112001 2025-06-25,16:00:34.000,176,11064811,-795,0,1750867233,12685.967473749995,142.40856812999846,54290.6119116 2025-06-25,16:00:35.000,176,11064801,-795,0,1750867234,12685.94052851,142.4015189999991,54290.63986008001 2025-06-25,16:00:36.000,176,11064812,-795,0,1750867235,12685.906846959995,142.35922422000294,54290.50011768001 2025-06-25,16:00:37.000,176,11064830,-795,0,1750867236,12685.93379219999,142.38742074000038,54290.50011768001 2025-06-25,16:00:38.000,176,11064806,-795,0,1750867237,12685.96073744,142.39446986999974,54290.528066160005 2025-06-25,16:00:39.000,176,11064768,-795,0,1750867238,12685.92031958,142.50725595000404,54290.47216920001 2025-06-25,16:00:40.000,176,11064811,-795,0,1750867239,12685.906846959995,142.50020682000468,54290.53505328 2025-06-25,16:00:41.000,176,11064734,-795,0,1750867240,12685.90011065,142.57069811999827,54290.66082144 2025-06-25,16:00:42.000,176,11064810,-795,0,1750867241,12685.98094637,142.60594377000234,54290.61889872001 2025-06-25,16:00:43.000,176,11064804,-795,0,1750867242,12685.96073744,142.68348420000257,54290.646847200005 2025-06-25,16:00:44.000,176,11064789,-795,0,1750867243,12685.91358326999,142.73987724000472,54290.51409192 2025-06-25,16:00:45.000,176,11064814,-795,0,1750867244,12685.967473749995,142.84561419000238,54290.29050408 2025-06-25,16:00:46.000,176,11064821,-795,0,1750867245,12686.03483684999,142.86676158000046,54290.430246480006 2025-06-25,16:00:47.000,176,11064841,-795,0,1750867246,12685.96073744,142.94430201000068,54290.40229800001 2025-06-25,16:00:48.000,176,11064814,-795,0,1750867247,12685.95400112999,142.91610549000325,54290.41627224 2025-06-25,16:00:49.000,176,11064738,-795,0,1750867248,12685.83274754999,142.97249852999812,54290.549027520006 2025-06-25,16:00:50.000,176,11064754,-795,0,1750867249,12685.85969279,142.93020375000197,54290.61889872001 2025-06-25,16:00:51.000,176,11064804,-795,0,1750867250,12685.81927493,142.97249852999812,54290.66082144 2025-06-25,16:00:52.000,176,11064784,-795,0,1750867251,12685.83948386,142.93725288000132,54290.68876992001 2025-06-25,16:00:53.000,176,11064823,-795,0,1750867252,12685.71149396999,142.97249852999812,54290.15076168 2025-06-25,16:00:54.000,176,11064826,-795,0,1750867253,12685.684548729994,143.0077441800022,54290.13678744001 2025-06-25,16:00:55.000,176,11064797,-795,0,1750867254,12685.63065824999,143.02889157000027,54290.192684400005 2025-06-25,16:00:56.000,176,11064834,-795,0,1750867255,12685.65086717999,143.0711863500037,54290.33941392 2025-06-25,16:00:57.000,176,11064719,-795,0,1750867256,12685.536349909999,143.11348112999985,54290.45120784001 2025-06-25,16:00:58.000,176,11064822,-795,0,1750867257,12685.502668359994,143.14167765000457,54290.42325936001 2025-06-25,16:00:59.000,176,11064832,-795,0,1750867258,12685.334260609998,143.18397243000072,54290.33242680001 2025-06-25,16:01:00.000,176,11064829,-795,0,1750867259,12685.273633819997,143.21216894999816,54290.56300176 2025-06-25,16:01:01.000,176,11064782,-795,0,1750867260,12685.246688580002,143.29675850999774,54290.39531088 2025-06-25,16:01:02.000,176,11064796,-795,0,1750867261,12685.199534409992,143.31085677000374,54290.42325936001 2025-06-25,16:01:03.000,176,11064830,-795,0,1750867262,12685.010917729996,143.38839720000396,54290.28351696001 2025-06-25,16:01:04.000,176,11064785,-795,0,1750867263,12684.957027249991,143.40954459000204,54290.24858136 2025-06-25,16:01:05.000,176,11064824,-795,0,1750867264,12684.869455219996,143.43069198000012,54290.430246480006 2025-06-25,16:01:06.000,176,11064758,-795,0,1750867265,12684.88292784,143.5152815399997,54290.47216920001 2025-06-25,16:01:07.000,176,11064842,-795,0,1750867266,12684.849246289996,143.57167458000185,54290.51409192 2025-06-25,16:01:08.000,176,11064804,-795,0,1750867267,12684.808828429996,143.55757632000314,54290.50011768001 2025-06-25,16:01:09.000,176,11064778,-795,0,1750867268,12684.77514687999,143.62101849000464,54290.143774560005 2025-06-25,16:01:10.000,176,11064782,-795,0,1750867269,12684.88292784,143.62101849000464,54290.10883896 2025-06-25,16:01:11.000,176,11064782,-795,0,1750867270,12685.010917729996,143.58577284000057,54290.23460712001 2025-06-25,16:01:12.000,176,11064768,-795,0,1750867271,12685.098489759992,143.5998710999993,54290.23460712001 2025-06-25,16:01:13.000,176,11064781,-795,0,1750867272,12685.111962379997,143.55052719000378,54290.479156320005 2025-06-25,16:01:14.000,176,11064827,-795,0,1750867273,12685.152380239997,143.50823241000035,54290.30447832001 2025-06-25,16:01:15.000,176,11064776,-795,0,1750867274,12685.226479650002,143.49413415000163,54290.3673624 2025-06-25,16:01:16.000,176,11064863,-795,0,1750867275,12685.327524300003,143.43774110999948,54290.2974912 2025-06-25,16:01:17.000,176,11064837,-795,0,1750867276,12685.408360019988,143.43069198000012,54290.25556848001 2025-06-25,16:01:18.000,176,11064818,-795,0,1750867277,12685.489195739989,143.40249546000268,54290.23460712001 2025-06-25,16:01:19.000,176,11064802,-795,0,1750867278,12685.502668359994,143.37429893999797,54290.22063288 2025-06-25,16:01:20.000,176,11064787,-795,0,1750867279,12685.590240389989,143.34610242000053,54290.18569728001 2025-06-25,16:01:21.000,176,11064807,-795,0,1750867280,12685.63065824999,143.28970937999838,54290.549027520006 2025-06-25,16:01:22.000,176,11064809,-795,0,1750867281,12685.623921939994,143.31085677000374,54290.3673624 2025-06-25,16:01:23.000,176,11064806,-795,0,1750867282,12685.785593379995,143.29675850999774,54290.549027520006 2025-06-25,16:01:24.000,176,11064791,-795,0,1750867283,12685.85969279,143.27561111999967,54290.3673624 2025-06-25,16:01:25.000,176,11064766,-795,0,1750867284,12685.92031958,143.27561111999967,54290.1228132 2025-06-25,16:01:26.000,176,11064795,-795,0,1750867285,12686.135881499991,143.24036547000287,54290.22762 2025-06-25,16:01:27.000,176,11064789,-795,0,1750867286,12686.297552939992,143.26151286000095,54290.38832376 2025-06-25,16:01:28.000,176,11064835,-795,0,1750867287,12686.479433309993,143.24036547000287,54290.40229800001 2025-06-25,16:01:29.000,176,11064800,-795,0,1750867288,12686.540060099993,143.22626721000415,54290.576976000004 2025-06-25,16:01:30.000,176,11064824,-795,0,1750867289,12686.674786299998,143.2051198199988,54290.56300176 2025-06-25,16:01:31.000,176,11064790,-795,0,1750867290,12686.701731539993,143.19102156000008,54290.51409192 2025-06-25,16:01:32.000,176,11064850,-795,0,1750867291,12686.809512499989,143.18397243000072,54290.50011768001 2025-06-25,16:01:33.000,176,11064779,-795,0,1750867292,12686.97118393999,143.17692330000136,54290.58396312 2025-06-25,16:01:34.000,176,11064792,-795,0,1750867293,12686.89034821999,143.2333163400035,54290.18569728001 2025-06-25,16:01:35.000,176,11064812,-795,0,1750867294,12686.99812918,143.2192180800048,54290.48614344 2025-06-25,16:01:36.000,176,11064802,-795,0,1750867295,12686.97792025,143.169874170002,54290.576976000004 2025-06-25,16:01:37.000,176,11064770,-795,0,1750867296,12686.836457739999,143.16282504000264,54290.65383432 2025-06-25,16:01:38.000,176,11064822,-795,0,1750867297,12686.822985119994,143.17692330000136,54290.75864112001 2025-06-25,16:01:39.000,176,11064808,-795,0,1750867298,12686.694995229998,143.11348112999985,54290.6817828 2025-06-25,16:01:40.000,176,11064803,-795,0,1750867299,12686.567005340003,143.05003895999835,54290.70274416 2025-06-25,16:01:41.000,176,11064839,-795,0,1750867300,12686.472696999997,143.01479331000155,54290.6817828 2025-06-25,16:01:42.000,176,11064847,-795,0,1750867301,12686.425542830002,142.9865967900041,54290.56998888001 2025-06-25,16:01:43.000,176,11064804,-795,0,1750867302,12686.284080320002,142.94430201000068,54290.49313056 2025-06-25,16:01:44.000,176,11064836,-795,0,1750867303,12686.169563049996,142.94430201000068,54290.40229800001 2025-06-25,16:01:45.000,176,11064786,-795,0,1750867304,12686.115672569991,142.85266332000174,54290.53505328 2025-06-25,16:01:46.000,176,11064808,-795,0,1750867305,12686.007891609996,142.83151593000366,54290.695757040005 2025-06-25,16:01:47.000,176,11064819,-795,0,1750867306,12685.91358326999,142.7962702799996,54290.67479568 2025-06-25,16:01:48.000,176,11064833,-795,0,1750867307,12685.75864814,142.7962702799996,54290.66082144 2025-06-25,16:01:49.000,176,11064838,-795,0,1750867308,12685.596976699999,142.75397550000343,54290.576976000004 2025-06-25,16:01:50.000,176,11064790,-795,0,1750867309,12685.455514189998,142.70463159000064,54290.31845256 2025-06-25,16:01:51.000,176,11064831,-795,0,1750867310,12685.394887399998,142.6482385499985,54290.479156320005 2025-06-25,16:01:52.000,176,11064820,-795,0,1750867311,12685.287106440002,142.58479638000426,54290.45120784001 2025-06-25,16:01:53.000,176,11064803,-795,0,1750867312,12685.098489759992,142.53545247000147,54290.52107904001 2025-06-25,16:01:54.000,176,11064822,-795,0,1750867313,12684.950290939996,142.52135421000276,54290.45819496 2025-06-25,16:01:55.000,176,11064809,-795,0,1750867314,12684.943554630001,142.4508629100019,54290.528066160005 2025-06-25,16:01:56.000,176,11064774,-795,0,1750867315,12684.88292784,142.35922422000294,54290.47216920001 2025-06-25,16:01:57.000,176,11064817,-795,0,1750867316,12684.90313677,142.3028311800008,54290.597937360006 2025-06-25,16:01:58.000,176,11064779,-795,0,1750867317,12684.88292784,142.29578205000143,54290.40229800001 2025-06-25,16:01:59.000,176,11064830,-795,0,1750867318,12684.82230105,142.267585530004,54290.33242680001 2025-06-25,16:02:00.000,176,11064823,-795,0,1750867319,12684.78188319,142.27463466000336,54290.18569728001 2025-06-25,16:02:01.000,176,11064794,-795,0,1750867320,12684.77514687999,142.3028311800008,54290.4372336 2025-06-25,16:02:02.000,176,11064792,-795,0,1750867321,12684.74146533,142.3169294399995,54290.6119116 2025-06-25,16:02:03.000,176,11064811,-795,0,1750867322,12684.75493794999,142.38037161000102,54290.6817828 2025-06-25,16:02:04.000,176,11064825,-795,0,1750867323,12684.66062961,142.45791204000125,54290.50011768001 2025-06-25,16:02:05.000,176,11064828,-795,0,1750867324,12684.69431115999,142.53545247000147,54290.60492448 2025-06-25,16:02:06.000,176,11064811,-795,0,1750867325,12684.77514687999,142.6482385499985,54290.409285120004 2025-06-25,16:02:07.000,176,11064782,-795,0,1750867326,12684.855982599991,142.71168072,54290.56998888001 2025-06-25,16:02:08.000,176,11064813,-795,0,1750867327,12684.916609389991,142.83151593000366,54290.63287296 2025-06-25,16:02:09.000,176,11064763,-795,0,1750867328,12684.930082009996,142.90200723000453,54290.695757040005 2025-06-25,16:02:10.000,176,11064816,-795,0,1750867329,12684.869455219996,143.0218424400009,54290.68876992001 2025-06-25,16:02:11.000,176,11064807,-795,0,1750867330,12684.889664149996,143.11348112999985,54290.75864112001 2025-06-25,16:02:12.000,176,11064832,-795,0,1750867331,12684.983972490001,143.22626721000415,54290.87742216001 2025-06-25,16:02:13.000,176,11064784,-795,0,1750867332,12685.064808210002,143.31085677000374,54290.87742216001 2025-06-25,16:02:14.000,176,11064793,-795,0,1750867333,12685.004181420001,143.43069198000012,54290.549027520006 2025-06-25,16:02:15.000,176,11064824,-795,0,1750867334,12685.058071899992,143.501183280001,54290.68876992001 2025-06-25,16:02:16.000,176,11064822,-795,0,1750867335,12685.091753449997,143.63511675000336,54290.73767976001 2025-06-25,16:02:17.000,176,11064810,-795,0,1750867336,12685.091753449997,143.65626414000144,54290.751654 2025-06-25,16:02:18.000,176,11064851,-795,0,1750867337,12685.058071899992,143.75495195999974,54290.83549944001 2025-06-25,16:02:19.000,176,11064780,-795,0,1750867338,12684.957027249991,143.80429587000253,54290.73069264 2025-06-25,16:02:20.000,176,11064729,-795,0,1750867339,12684.923345700001,143.8113450000019,54290.67479568 2025-06-25,16:02:21.000,176,11064788,-795,0,1750867340,12684.983972490001,143.8747871700034,54290.814538080005 2025-06-25,16:02:22.000,176,11064819,-795,0,1750867341,12685.004181420001,143.91708194999956,54290.62588584 2025-06-25,16:02:23.000,176,11064778,-795,0,1750867342,12684.909873079996,143.9382293400049,54290.33242680001 2025-06-25,16:02:24.000,176,11064791,-795,0,1750867343,12684.936818319991,143.89593456000148,54290.430246480006 2025-06-25,16:02:25.000,176,11064801,-795,0,1750867344,12684.977236179991,143.86773804000404,54290.549027520006 2025-06-25,16:02:26.000,176,11064842,-795,0,1750867345,12684.930082009996,143.85363977999805,54290.59095024001 2025-06-25,16:02:27.000,176,11064816,-795,0,1750867346,12684.963763560001,143.74790283000038,54290.66082144 2025-06-25,16:02:28.000,176,11064779,-795,0,1750867347,12685.017654039992,143.7126571800036,54290.63287296 2025-06-25,16:02:29.000,176,11064779,-795,0,1750867348,12685.017654039992,143.5998710999993,54290.80755096001 2025-06-25,16:02:30.000,176,11064787,-795,0,1750867349,12685.010917729996,143.5152815399997,54290.52107904001 2025-06-25,16:02:31.000,176,11064817,-795,0,1750867350,12685.044599280001,143.33905329000117,54290.52107904001 2025-06-25,16:02:32.000,176,11064804,-795,0,1750867351,12685.098489759992,143.2051198199988,54290.59095024001 2025-06-25,16:02:33.000,176,11064833,-795,0,1750867352,12685.058071899992,142.97954766000476,54290.646847200005 2025-06-25,16:02:34.000,176,11064826,-795,0,1750867353,12684.909873079996,142.84561419000238,54290.59095024001 2025-06-25,16:02:35.000,176,11064823,-795,0,1750867354,12684.983972490001,142.6129929000017,54290.646847200005 2025-06-25,16:02:36.000,176,11064811,-795,0,1750867355,12684.963763560001,142.44381378000253,54290.63287296 2025-06-25,16:02:37.000,176,11064820,-795,0,1750867356,12685.044599280001,142.26053640000464,54290.75864112001 2025-06-25,16:02:38.000,176,11064821,-795,0,1750867357,12685.058071899992,142.1195538000029,54290.56300176 2025-06-25,16:02:39.000,176,11064869,-795,0,1750867358,12685.044599280001,141.91512902999966,54290.5071048 2025-06-25,16:02:40.000,176,11064849,-795,0,1750867359,12685.044599280001,141.80234295000264,54290.40229800001 2025-06-25,16:02:41.000,176,11064783,-795,0,1750867360,12685.111962379997,141.6261147000041,54290.479156320005 2025-06-25,16:02:42.000,176,11064788,-795,0,1750867361,12685.111962379997,141.54152514000452,54290.73767976001 2025-06-25,16:02:43.000,176,11064827,-795,0,1750867362,12685.159116549992,141.44283731999894,54290.61889872001 2025-06-25,16:02:44.000,176,11064773,-795,0,1750867363,12685.118698689992,141.4005425400028,54290.53505328 2025-06-25,16:02:45.000,176,11064835,-795,0,1750867364,12685.145643930002,141.30185472000448,54290.60492448 2025-06-25,16:02:46.000,176,11064807,-795,0,1750867365,12685.287106440002,141.2525108100017,54290.53505328 2025-06-25,16:02:47.000,176,11064795,-795,0,1750867366,12685.327524300003,141.17497038000147,54290.56998888001 2025-06-25,16:02:48.000,176,11064821,-795,0,1750867367,12685.266897510002,141.1538229900034,54290.5071048 2025-06-25,16:02:49.000,176,11064787,-795,0,1750867368,12685.246688580002,141.09742995000124,54290.30447832001 2025-06-25,16:02:50.000,176,11064770,-795,0,1750867369,12685.213007029997,141.13972473000467,54290.70973128001 2025-06-25,16:02:51.000,176,11064807,-795,0,1750867370,12685.213007029997,141.13972473000467,54290.744666880004 2025-06-25,16:02:52.000,176,11064808,-795,0,1750867371,12685.111962379997,141.1538229900034,54290.72370552 2025-06-25,16:02:53.000,176,11064831,-795,0,1750867372,12685.010917729996,141.22431429000426,54290.6119116 2025-06-25,16:02:54.000,176,11064825,-795,0,1750867373,12684.950290939996,141.3159529800032,54290.45819496 2025-06-25,16:02:55.000,176,11064814,-795,0,1750867374,12684.930082009996,141.35824775999936,54290.54204040001 2025-06-25,16:02:56.000,176,11064820,-795,0,1750867375,12684.90313677,141.43578818999958,54290.646847200005 2025-06-25,16:02:57.000,176,11064774,-795,0,1750867376,12684.889664149996,141.48513210000237,54290.58396312 2025-06-25,16:02:58.000,176,11064794,-795,0,1750867377,12684.82230105,141.56972166000196,54290.80056384 2025-06-25,16:02:59.000,176,11064822,-795,0,1750867378,12684.78188319,141.60496730999876,54290.68876992001 2025-06-25,16:03:00.000,176,11064790,-795,0,1750867379,12684.75493794999,141.65431122000155,54290.6119116 2025-06-25,16:03:01.000,176,11064793,-795,0,1750867380,12684.855982599991,141.68955686999834,54290.68876992001 2025-06-25,16:03:02.000,176,11064782,-795,0,1750867381,12684.977236179991,141.70365513000434,54290.50011768001 2025-06-25,16:03:03.000,176,11064768,-795,0,1750867382,12685.064808210002,141.68955686999834,54290.46518208 2025-06-25,16:03:04.000,176,11064756,-795,0,1750867383,12685.118698689992,141.68250773999898,54290.48614344 2025-06-25,16:03:05.000,176,11064752,-795,0,1750867384,12685.320787989993,141.61201643999811,54290.4372336 2025-06-25,16:03:06.000,176,11064762,-795,0,1750867385,12685.401623709993,141.54857427000388,54290.66780856001 2025-06-25,16:03:07.000,176,11064845,-795,0,1750867386,12685.617185629999,141.52037774999917,54290.765628240006 2025-06-25,16:03:08.000,176,11064807,-795,0,1750867387,12685.75864814,141.44283731999894,54290.744666880004 2025-06-25,16:03:09.000,176,11064765,-795,0,1750867388,12685.85969279,141.37234601999808,54290.63986008001 2025-06-25,16:03:10.000,176,11064818,-795,0,1750867389,12686.01462791999,141.33005124000192,54290.5071048 2025-06-25,16:03:11.000,176,11064805,-795,0,1750867390,12686.257135079992,141.23136342000362,54290.6119116 2025-06-25,16:03:12.000,176,11064766,-795,0,1750867391,12686.358179729992,141.22431429000426,54290.63287296 2025-06-25,16:03:13.000,176,11064763,-795,0,1750867392,12686.486169620002,141.11857733999932,54290.646847200005 2025-06-25,16:03:14.000,176,11064793,-795,0,1750867393,12686.459224379993,141.07628256000316,54290.72370552 2025-06-25,16:03:15.000,176,11064787,-795,0,1750867394,12686.540060099993,141.01284039000166,54290.82851232 2025-06-25,16:03:16.000,176,11064819,-795,0,1750867395,12686.620895819993,141.01988952000102,54290.85646080001 2025-06-25,16:03:17.000,176,11064824,-795,0,1750867396,12686.694995229998,140.94939822000015,54291.00319032001 2025-06-25,16:03:18.000,176,11064831,-795,0,1750867397,12686.755622019999,140.94939822000015,54290.84947368 2025-06-25,16:03:19.000,176,11064824,-795,0,1750867398,12686.755622019999,140.97054560999823,54290.912357760004 2025-06-25,16:03:20.000,176,11064771,-795,0,1750867399,12686.708467849989,140.9212017000027,54290.85646080001 2025-06-25,16:03:21.000,176,11064788,-795,0,1750867400,12686.721940469994,140.87890691999928,54290.94030624 2025-06-25,16:03:22.000,176,11064741,-795,0,1750867401,12686.668049989989,140.87185778999992,54291.17088120001 2025-06-25,16:03:23.000,176,11064805,-795,0,1750867402,12686.647841059988,140.87185778999992,54291.1359456 2025-06-25,16:03:24.000,176,11064822,-795,0,1750867403,12686.533323789998,140.893005179998,54290.9962032 2025-06-25,16:03:25.000,176,11064798,-795,0,1750867404,12686.573741649998,140.86480866000056,54290.9962032 2025-06-25,16:03:26.000,176,11064844,-795,0,1750867405,12686.735413089998,140.88595604999864,54290.98921608 2025-06-25,16:03:27.000,176,11064819,-795,0,1750867406,12686.769094639989,140.87890691999928,54291.04511304001 2025-06-25,16:03:28.000,176,11064794,-795,0,1750867407,12686.856666669999,140.88595604999864,54291.01017744 2025-06-25,16:03:29.000,176,11064769,-795,0,1750867408,12686.836457739999,140.90005431000463,54290.87742216001 2025-06-25,16:03:30.000,176,11064762,-795,0,1750867409,12686.816248809999,140.91415257000335,54291.11498424 2025-06-25,16:03:31.000,176,11064824,-795,0,1750867410,12686.84993035999,140.93529996000143,54291.17088120001 2025-06-25,16:03:32.000,176,11064792,-795,0,1750867411,12686.796039879999,140.907103440004,54291.15690696 2025-06-25,16:03:33.000,176,11064786,-795,0,1750867412,12686.728676779989,140.94939822000015,54291.10799712 2025-06-25,16:03:34.000,176,11064826,-795,0,1750867413,12686.620895819993,140.9564473499995,54290.80056384 2025-06-25,16:03:35.000,176,11064806,-795,0,1750867414,12686.560269029993,140.96349647999887,54290.8913964 2025-06-25,16:03:36.000,176,11064799,-795,0,1750867415,12686.486169620002,141.01988952000102,54291.01716456 2025-06-25,16:03:37.000,176,11064788,-795,0,1750867416,12686.324498180002,141.01284039000166,54290.9612676 2025-06-25,16:03:38.000,176,11064796,-795,0,1750867417,12686.142617810001,140.99169300000358,54290.9962032 2025-06-25,16:03:39.000,176,11064750,-795,0,1750867418,12685.85969279,141.0551351699978,54290.66082144 2025-06-25,16:03:40.000,176,11064774,-795,0,1750867419,12685.81253861999,141.0551351699978,54290.744666880004 2025-06-25,16:03:41.000,176,11064775,-795,0,1750867420,12685.71149396999,141.0692334300038,54290.70274416 2025-06-25,16:03:42.000,176,11064827,-795,0,1750867421,12685.67781242,141.07628256000316,54290.6817828 2025-06-25,16:03:43.000,176,11064791,-795,0,1750867422,12685.644130869994,141.0692334300038,54290.576976000004 2025-06-25,16:03:44.000,176,11064807,-795,0,1750867423,12685.576767769999,141.06218430000445,54290.37434952001 2025-06-25,16:03:45.000,176,11064766,-795,0,1750867424,12685.529613599989,140.99169300000358,54290.33242680001 2025-06-25,16:03:46.000,176,11064751,-795,0,1750867425,12685.509404669989,140.97759474000486,54290.8215252 2025-06-25,16:03:47.000,176,11064823,-795,0,1750867426,12685.502668359994,140.98464387000422,54290.90537064001 2025-06-25,16:03:48.000,176,11064766,-795,0,1750867427,12685.509404669989,140.98464387000422,54290.92633200001 2025-06-25,16:03:49.000,176,11064795,-795,0,1750867428,12685.388151089988,141.01988952000102,54290.87742216001 2025-06-25,16:03:50.000,176,11064767,-795,0,1750867429,12685.334260609998,141.01284039000166,54290.65383432 2025-06-25,16:03:51.000,176,11064796,-795,0,1750867430,12685.327524300003,141.06218430000445,54290.65383432 2025-06-25,16:03:52.000,176,11064778,-795,0,1750867431,12685.280370129993,141.09038082000188,54290.77960248 2025-06-25,16:03:53.000,176,11064765,-795,0,1750867432,12685.165852860002,141.1679212500021,54290.67479568 2025-06-25,16:03:54.000,176,11064795,-795,0,1750867433,12684.923345700001,141.12562646999868,54290.70973128001 2025-06-25,16:03:55.000,176,11064797,-795,0,1750867434,12684.957027249991,141.13972473000467,54290.814538080005 2025-06-25,16:03:56.000,176,11064777,-795,0,1750867435,12684.916609389991,141.13267559999804,54290.83549944001 2025-06-25,16:03:57.000,176,11064781,-795,0,1750867436,12684.90313677,141.16087212000275,54290.91934488 2025-06-25,16:03:58.000,176,11064769,-795,0,1750867437,12684.909873079996,141.13267559999804,54290.90537064001 2025-06-25,16:03:59.000,176,11064800,-795,0,1750867438,12684.916609389991,141.2031668999989,54290.79357672 2025-06-25,16:04:00.000,176,11064775,-795,0,1750867439,12684.896400459991,141.2031668999989,54290.73767976001 2025-06-25,16:04:01.000,176,11064784,-795,0,1750867440,12684.923345700001,141.2525108100017,54290.68876992001 2025-06-25,16:04:02.000,176,11064748,-795,0,1750867441,12685.071544519997,141.21021602999826,54290.87742216001 2025-06-25,16:04:03.000,176,11064792,-795,0,1750867442,12685.239952269993,141.2666090700004,54290.77261536 2025-06-25,16:04:04.000,176,11064808,-795,0,1750867443,12685.165852860002,141.30185472000448,54290.97524184001 2025-06-25,16:04:05.000,176,11064801,-795,0,1750867444,12685.172589169997,141.37234601999808,54290.72370552 2025-06-25,16:04:06.000,176,11064815,-795,0,1750867445,12685.327524300003,141.42168993000087,54290.73767976001 2025-06-25,16:04:07.000,176,11064800,-795,0,1750867446,12685.462250499993,141.45693557999766,54290.77261536 2025-06-25,16:04:08.000,176,11064794,-795,0,1750867447,12685.509404669989,141.56972166000196,54290.8215252 2025-06-25,16:04:09.000,176,11064758,-795,0,1750867448,12685.549822529989,141.61906557000475,54290.77261536 2025-06-25,16:04:10.000,176,11064841,-795,0,1750867449,12685.529613599989,141.6261147000041,54290.85646080001 2025-06-25,16:04:11.000,176,11064736,-795,0,1750867450,12685.536349909999,141.67545860999962,54290.88440928001 2025-06-25,16:04:12.000,176,11064776,-795,0,1750867451,12685.570031459989,141.6966059999977,54291.02415168001 2025-06-25,16:04:13.000,176,11064848,-795,0,1750867452,12685.603713009994,141.73185165000177,54291.05210016001 2025-06-25,16:04:14.000,176,11064823,-795,0,1750867453,12685.623921939994,141.6966059999977,54290.863447920005 2025-06-25,16:04:15.000,176,11064809,-795,0,1750867454,12685.69802135,141.6472620900022,54290.84947368 2025-06-25,16:04:16.000,176,11064800,-795,0,1750867455,12685.745175519995,141.61906557000475,54290.87742216001 2025-06-25,16:04:17.000,176,11064770,-795,0,1750867456,12685.846220169995,141.50627949000045,54290.85646080001 2025-06-25,16:04:18.000,176,11064813,-795,0,1750867457,12685.94052851,141.4146408000015,54291.031138800005 2025-06-25,16:04:19.000,176,11064841,-795,0,1750867458,12685.927055889995,141.34414950000064,54290.9612676 2025-06-25,16:04:20.000,176,11064784,-795,0,1750867459,12685.96073744,141.17497038000147,54290.8913964 2025-06-25,16:04:21.000,176,11064810,-795,0,1750867460,12686.05504577999,141.09742995000124,54291.05908728 2025-06-25,16:04:22.000,176,11064803,-795,0,1750867461,12686.088727329996,140.96349647999887,54290.912357760004 2025-06-25,16:04:23.000,176,11064831,-795,0,1750867462,12686.04157316,140.893005179998,54290.58396312 2025-06-25,16:04:24.000,176,11064789,-795,0,1750867463,12686.02136423,140.75202258000354,54290.63287296 2025-06-25,16:04:25.000,176,11064770,-795,0,1750867464,12685.94052851,140.66743302000395,54290.56300176 2025-06-25,16:04:26.000,176,11064711,-795,0,1750867465,12686.01462791999,140.51940129000286,54290.751654 2025-06-25,16:04:27.000,176,11064766,-795,0,1750867466,12686.075254709991,140.38546782000049,54290.95428048001 2025-06-25,16:04:28.000,176,11064816,-795,0,1750867467,12686.03483684999,140.32907477999834,54290.91934488 2025-06-25,16:04:29.000,176,11064765,-795,0,1750867468,12686.075254709991,140.23038696000003,54290.863447920005 2025-06-25,16:04:30.000,176,11064843,-795,0,1750867469,12686.108936259996,140.15989565999917,54290.84248656 2025-06-25,16:04:31.000,176,11064811,-795,0,1750867470,12686.203244600001,140.06825697000022,54290.72370552 2025-06-25,16:04:32.000,176,11064805,-795,0,1750867471,12686.209980909996,140.01186392999807,54290.73767976001 2025-06-25,16:04:33.000,176,11064816,-795,0,1750867472,12686.223453530001,139.94842176000384,54290.63986008001 2025-06-25,16:04:34.000,176,11064813,-795,0,1750867473,12686.149354119996,139.8920287200017,54290.62588584 2025-06-25,16:04:35.000,176,11064817,-795,0,1750867474,12686.088727329996,139.81448829000146,54290.73069264 2025-06-25,16:04:36.000,176,11064801,-795,0,1750867475,12686.075254709991,139.76514437999867,54290.73767976001 2025-06-25,16:04:37.000,176,11064820,-795,0,1750867476,12686.115672569991,139.75809524999931,54290.863447920005 2025-06-25,16:04:38.000,176,11064784,-795,0,1750867477,12686.10219995,139.71580047000316,54290.84248656 2025-06-25,16:04:39.000,176,11064746,-795,0,1750867478,12685.98094637,139.67350568999973,54290.70973128001 2025-06-25,16:04:40.000,176,11064796,-795,0,1750867479,12685.83274754999,139.70170221000444,54290.66082144 2025-06-25,16:04:41.000,176,11064789,-795,0,1750867480,12685.77885707,139.66645656000037,54290.73767976001 2025-06-25,16:04:42.000,176,11064813,-795,0,1750867481,12685.67107610999,139.67350568999973,54290.8913964 2025-06-25,16:04:43.000,176,11064798,-795,0,1750867482,12685.556558839999,139.66645656000037,54290.982228960005 2025-06-25,16:04:44.000,176,11064809,-795,0,1750867483,12685.388151089988,139.70170221000444,54290.94030624 2025-06-25,16:04:45.000,176,11064815,-795,0,1750867484,12685.381414779993,139.8074391600021,54290.8215252 2025-06-25,16:04:46.000,176,11064781,-795,0,1750867485,12685.266897510002,139.89907785000105,54290.8215252 2025-06-25,16:04:47.000,176,11064809,-795,0,1750867486,12685.320787989993,140.02596219000407,54290.765628240006 2025-06-25,16:04:48.000,176,11064760,-795,0,1750867487,12685.226479650002,140.11055175000365,54290.70274416 2025-06-25,16:04:49.000,176,11064762,-795,0,1750867488,12685.206270720002,140.24448521999875,54290.70274416 2025-06-25,16:04:50.000,176,11064804,-795,0,1750867489,12685.098489759992,140.37136956000177,54290.63287296 2025-06-25,16:04:51.000,176,11064783,-795,0,1750867490,12685.145643930002,140.5123521600035,54290.80056384 2025-06-25,16:04:52.000,176,11064736,-795,0,1750867491,12685.091753449997,140.65333475999796,54290.72370552 2025-06-25,16:04:53.000,176,11064818,-795,0,1750867492,12685.239952269993,140.80136648999905,54290.8913964 2025-06-25,16:04:54.000,176,11064790,-795,0,1750867493,12685.273633819997,140.92825083000207,54290.80056384 2025-06-25,16:04:55.000,176,11064806,-795,0,1750867494,12685.394887399998,141.0410369099991,54290.63986008001 2025-06-25,16:04:56.000,176,11064787,-795,0,1750867495,12685.482459429993,141.16087212000275,54290.73767976001 2025-06-25,16:04:57.000,176,11064710,-795,0,1750867496,12685.583504079994,141.2666090700004,54290.6817828 2025-06-25,16:04:58.000,176,11064766,-795,0,1750867497,12685.657603489999,141.35119863,54290.78658960001 2025-06-25,16:04:59.000,176,11064800,-795,0,1750867498,12685.73170289999,141.3793951500047,54290.912357760004 2025-06-25,16:05:00.000,176,11064779,-795,0,1750867499,12685.785593379995,141.42168993000087,54290.92633200001 2025-06-25,16:05:01.000,176,11064790,-795,0,1750867500,12685.85969279,141.4992303600011,54290.933319120006 2025-06-25,16:05:02.000,176,11064788,-795,0,1750867501,12685.99441898999,141.5133286199998,54290.9612676 2025-06-25,16:05:03.000,176,11064772,-795,0,1750867502,12686.223453530001,141.52742687999853,54290.84248656 2025-06-25,16:05:04.000,176,11064790,-795,0,1750867503,12686.108936259996,141.52037774999917,54290.70973128001 2025-06-25,16:05:05.000,176,11064808,-795,0,1750867504,12686.135881499991,141.49218123000173,54290.751654 2025-06-25,16:05:06.000,176,11064784,-795,0,1750867505,12686.135881499991,141.4639847100043,54290.83549944001 2025-06-25,16:05:07.000,176,11064784,-795,0,1750867506,12686.115672569991,141.45693557999766,54291.05210016001 2025-06-25,16:05:08.000,176,11064796,-795,0,1750867507,12686.048309469996,141.38644428000407,54291.12895848 2025-06-25,16:05:09.000,176,11064805,-795,0,1750867508,12685.87316540999,141.35824775999936,54290.912357760004 2025-06-25,16:05:10.000,176,11064788,-795,0,1750867509,12685.77212075999,141.3159529800032,54291.05210016001 2025-06-25,16:05:11.000,176,11064770,-795,0,1750867510,12685.67107610999,141.30890385000384,54290.95428048001 2025-06-25,16:05:12.000,176,11064825,-795,0,1750867511,12685.482459429993,141.2666090700004,54290.933319120006 2025-06-25,16:05:13.000,176,11064758,-795,0,1750867512,12685.300579059993,141.22431429000426,54290.94729336 2025-06-25,16:05:14.000,176,11064814,-795,0,1750867513,12685.071544519997,141.24546168000234,54290.66780856001 2025-06-25,16:05:15.000,176,11064758,-795,0,1750867514,12684.936818319991,141.25955994000105,54290.84947368 2025-06-25,16:05:16.000,176,11064788,-795,0,1750867515,12684.829037359996,141.27365819999977,54290.82851232 2025-06-25,16:05:17.000,176,11064774,-795,0,1750867516,12684.80209212,141.33710037000128,54291.04511304001 2025-06-25,16:05:18.000,176,11064781,-795,0,1750867517,12684.829037359996,141.3159529800032,54291.0660744 2025-06-25,16:05:19.000,176,11064809,-795,0,1750867518,12684.78188319,141.4146408000015,54290.65383432 2025-06-25,16:05:20.000,176,11064779,-795,0,1750867519,12684.869455219996,141.4005425400028,54290.78658960001 2025-06-25,16:05:21.000,176,11064749,-795,0,1750867520,12684.916609389991,141.47808297000302,54290.77261536 2025-06-25,16:05:22.000,176,11064784,-795,0,1750867521,12685.044599280001,141.4498864499983,54290.863447920005 2025-06-25,16:05:23.000,176,11064804,-795,0,1750867522,12685.098489759992,141.49218123000173,54291.07306152001 2025-06-25,16:05:24.000,176,11064807,-795,0,1750867523,12685.206270720002,141.48513210000237,54290.96825472 2025-06-25,16:05:25.000,176,11064794,-795,0,1750867524,12685.266897510002,141.52742687999853,54290.98921608 2025-06-25,16:05:26.000,176,11064741,-795,0,1750867525,12685.401623709993,141.55562340000324,54291.080048640004 2025-06-25,16:05:27.000,176,11064792,-795,0,1750867526,12685.529613599989,141.59086905000004,54290.84947368 2025-06-25,16:05:28.000,176,11064798,-795,0,1750867527,12685.69802135,141.6472620900022,54290.95428048001 2025-06-25,16:05:29.000,176,11064776,-795,0,1750867528,12685.724966589994,141.6613603500009,54290.8215252 2025-06-25,16:05:30.000,176,11064750,-795,0,1750867529,12685.85295647999,141.67545860999962,54290.95428048001 2025-06-25,16:05:31.000,176,11064818,-795,0,1750867530,12685.987682679995,141.79529382000328,54291.23376528 2025-06-25,16:05:32.000,176,11064805,-795,0,1750867531,12686.08199102,141.78824469000392,54291.28267512 2025-06-25,16:05:33.000,176,11064807,-795,0,1750867532,12686.10219995,141.8446377299988,54291.18485544 2025-06-25,16:05:34.000,176,11064812,-795,0,1750867533,12686.216717219992,141.8728342500035,54291.28267512 2025-06-25,16:05:35.000,176,11064819,-795,0,1750867534,12686.284080320002,141.91512902999966,54291.12197136001 2025-06-25,16:05:36.000,176,11064844,-795,0,1750867535,12686.412070209997,141.90103077000094,54291.21280392001 2025-06-25,16:05:37.000,176,11064733,-795,0,1750867536,12686.364916040002,141.93627641999774,54291.17088120001 2025-06-25,16:05:38.000,176,11064811,-795,0,1750867537,12686.418806519992,141.92922728999838,54291.19184256001 2025-06-25,16:05:39.000,176,11064756,-795,0,1750867538,12686.331234489997,141.92922728999838,54291.28966224001 2025-06-25,16:05:40.000,176,11064826,-795,0,1750867539,12686.391861279997,141.96447294000245,54291.35953344001 2025-06-25,16:05:41.000,176,11064804,-795,0,1750867540,12686.479433309993,141.9715220700018,54291.5202372 2025-06-25,16:05:42.000,176,11064779,-795,0,1750867541,12686.513114859998,141.91512902999966,54291.57613416001 2025-06-25,16:05:43.000,176,11064773,-795,0,1750867542,12686.513114859998,142.01381684999797,54291.275688 2025-06-25,16:05:44.000,176,11064775,-795,0,1750867543,12686.492905929998,141.9926694599999,54291.05908728 2025-06-25,16:05:45.000,176,11064734,-795,0,1750867544,12686.546796410003,142.01381684999797,54291.10799712 2025-06-25,16:05:46.000,176,11064748,-795,0,1750867545,12686.641104749993,142.0067677199986,54291.18485544 2025-06-25,16:05:47.000,176,11064758,-795,0,1750867546,12686.593950579998,141.9926694599999,54291.32459784 2025-06-25,16:05:48.000,176,11064760,-795,0,1750867547,12686.620895819993,141.96447294000245,54291.3455592 2025-06-25,16:05:49.000,176,11064779,-795,0,1750867548,12686.634368439998,141.95037468000373,54291.33857208001 2025-06-25,16:05:50.000,176,11064833,-795,0,1750867549,12686.647841059988,141.90103077000094,54291.42241752 2025-06-25,16:05:51.000,176,11064795,-795,0,1750867550,12686.607423199988,141.86578512000415,54291.45735312001 2025-06-25,16:05:52.000,176,11064788,-795,0,1750867551,12686.580477959993,141.78119556000456,54291.28966224001 2025-06-25,16:05:53.000,176,11064728,-795,0,1750867552,12686.425542830002,141.71775339000305,54291.14293272001 2025-06-25,16:05:54.000,176,11064785,-795,0,1750867553,12686.250398769997,141.6261147000041,54290.98921608 2025-06-25,16:05:55.000,176,11064790,-795,0,1750867554,12686.075254709991,141.52742687999853,54291.1359456 2025-06-25,16:05:56.000,176,11064779,-795,0,1750867555,12686.007891609996,141.42168993000087,54291.28966224001 2025-06-25,16:05:57.000,176,11064796,-795,0,1750867556,12685.85969279,141.36529688999872,54291.415430400004 2025-06-25,16:05:58.000,176,11064793,-795,0,1750867557,12685.67107610999,141.2666090700004,54291.17786832 2025-06-25,16:05:59.000,176,11064799,-795,0,1750867558,12685.657603489999,141.2031668999989,54291.32459784 2025-06-25,16:06:00.000,176,11064788,-795,0,1750867559,12685.590240389989,141.11152820999996,54291.0660744 2025-06-25,16:06:01.000,176,11064737,-795,0,1750867560,12685.475723119998,141.06218430000445,54291.080048640004 2025-06-25,16:06:02.000,176,11064766,-795,0,1750867561,12685.448777879988,140.99874213000294,54291.02415168001 2025-06-25,16:06:03.000,176,11064820,-795,0,1750867562,12685.388151089988,140.97759474000486,54291.11498424 2025-06-25,16:06:04.000,176,11064794,-795,0,1750867563,12685.320787989993,140.9423490900008,54291.21979104001 2025-06-25,16:06:05.000,176,11064809,-795,0,1750867564,12685.186061790002,140.97759474000486,54291.23376528 2025-06-25,16:06:06.000,176,11064777,-795,0,1750867565,12685.219743339992,140.9564473499995,54291.38748192001 2025-06-25,16:06:07.000,176,11064789,-795,0,1750867566,12685.118698689992,140.94939822000015,54291.40844328001 2025-06-25,16:06:08.000,176,11064780,-795,0,1750867567,12685.051335589997,141.0057912600023,54291.19184256001 2025-06-25,16:06:09.000,176,11064819,-795,0,1750867568,12684.849246289996,141.0410369099991,54291.0660744 2025-06-25,16:06:10.000,176,11064774,-795,0,1750867569,12684.79535580999,141.13267559999804,54291.05210016001 2025-06-25,16:06:11.000,176,11064805,-795,0,1750867570,12684.68083854,141.2031668999989,54291.17088120001 2025-06-25,16:06:12.000,176,11064800,-795,0,1750867571,12684.60000282,141.24546168000234,54291.317610720005 2025-06-25,16:06:13.000,176,11064799,-795,0,1750867572,12684.49222185999,141.33005124000192,54291.31062360001 2025-06-25,16:06:14.000,176,11064834,-795,0,1750867573,12684.505694479994,141.42168993000087,54291.2058168 2025-06-25,16:06:15.000,176,11064806,-795,0,1750867574,12684.485485549994,141.47808297000302,54291.26171376001 2025-06-25,16:06:16.000,176,11064803,-795,0,1750867575,12684.647156989995,141.58381992000068,54291.12895848 2025-06-25,16:06:17.000,176,11064833,-795,0,1750867576,12684.70104747,141.68250773999898,54291.1359456 2025-06-25,16:06:18.000,176,11064777,-795,0,1750867577,12684.80209212,141.7248025200024,54290.933319120006 2025-06-25,16:06:19.000,176,11064835,-795,0,1750867578,12684.82230105,141.77414642999793,54290.982228960005 2025-06-25,16:06:20.000,176,11064793,-795,0,1750867579,12684.896400459991,141.77414642999793,54291.18485544 2025-06-25,16:06:21.000,176,11064792,-795,0,1750867580,12684.970499869996,141.78119556000456,54291.24075240001 2025-06-25,16:06:22.000,176,11064807,-795,0,1750867581,12685.058071899992,141.7459499100005,54291.39446904 2025-06-25,16:06:23.000,176,11064829,-795,0,1750867582,12685.017654039992,141.70365513000434,54291.31062360001 2025-06-25,16:06:24.000,176,11064778,-795,0,1750867583,12684.970499869996,141.67545860999962,54290.94030624 2025-06-25,16:06:25.000,176,11064750,-795,0,1750867584,12684.916609389991,141.61201643999811,54291.01017744 2025-06-25,16:06:26.000,176,11064770,-795,0,1750867585,12684.896400459991,141.54857427000388,54290.97524184001 2025-06-25,16:06:27.000,176,11064769,-795,0,1750867586,12684.78188319,141.43578818999958,54290.933319120006 2025-06-25,16:06:28.000,176,11064794,-795,0,1750867587,12684.727992709995,141.28070732999913,54291.08703576 2025-06-25,16:06:29.000,176,11064810,-795,0,1750867588,12684.73472901999,141.22431429000426,54291.149919840005 2025-06-25,16:06:30.000,176,11064782,-795,0,1750867589,12684.75493794999,141.11152820999996,54291.12197136001 2025-06-25,16:06:31.000,176,11064787,-795,0,1750867590,12684.81556473999,140.97759474000486,54291.24075240001 2025-06-25,16:06:32.000,176,11064774,-795,0,1750867591,12684.849246289996,140.88595604999864,54290.96825472 2025-06-25,16:06:33.000,176,11064794,-795,0,1750867592,12684.81556473999,140.75202258000354,54290.94030624 2025-06-25,16:06:34.000,176,11064774,-795,0,1750867593,12684.76167426,140.6462856299986,54290.77960248 2025-06-25,16:06:35.000,176,11064779,-795,0,1750867594,12684.7212564,140.54054868000094,54290.814538080005 2025-06-25,16:06:36.000,176,11064793,-795,0,1750867595,12684.647156989995,140.40661520999856,54291.00319032001 2025-06-25,16:06:37.000,176,11064750,-795,0,1750867596,12684.51243078999,140.34317304000433,54291.12895848 2025-06-25,16:06:38.000,176,11064775,-795,0,1750867597,12684.384440899994,140.2656326100041,54291.17088120001 2025-06-25,16:06:39.000,176,11064787,-795,0,1750867598,12684.114988499998,140.18809218000388,54291.16389408 2025-06-25,16:06:40.000,176,11064800,-795,0,1750867599,12683.885953960002,140.1035026200043,54290.73767976001 2025-06-25,16:06:41.000,176,11064788,-795,0,1750867600,12683.650183109996,140.01186392999807,54290.78658960001 2025-06-25,16:06:42.000,176,11064788,-795,0,1750867601,12683.40093964,139.96252002000256,54290.68876992001 2025-06-25,16:06:43.000,176,11064788,-795,0,1750867602,12683.185377719994,139.92022523999913,54290.765628240006 2025-06-25,16:06:44.000,176,11064819,-795,0,1750867603,12682.909189010003,139.82858655000018,54290.91934488 2025-06-25,16:06:45.000,176,11064785,-795,0,1750867604,12682.814880669997,139.80039003000275,54290.91934488 2025-06-25,16:06:46.000,176,11064780,-795,0,1750867605,12682.801408049992,139.78629177000403,54290.982228960005 2025-06-25,16:06:47.000,176,11064798,-795,0,1750867606,12682.774462809997,139.75104611999996,54290.95428048001 2025-06-25,16:06:48.000,176,11064730,-795,0,1750867607,12682.774462809997,139.71580047000316,54290.65383432 2025-06-25,16:06:49.000,176,11064830,-795,0,1750867608,12682.754253879997,139.7439969900006,54290.56300176 2025-06-25,16:06:50.000,176,11064794,-795,0,1750867609,12682.835089599997,139.75104611999996,54290.51409192 2025-06-25,16:06:51.000,176,11064807,-795,0,1750867610,12682.875507459998,139.80039003000275,54290.61889872001 2025-06-25,16:06:52.000,176,11064799,-795,0,1750867611,12682.902452699993,139.8426848099989,54290.77261536 2025-06-25,16:06:53.000,176,11064785,-795,0,1750867612,12682.841825909993,139.9061269800004,54290.51409192 2025-06-25,16:06:54.000,176,11064774,-795,0,1750867613,12682.808144360002,140.0048147999987,54290.45120784001 2025-06-25,16:06:55.000,176,11064790,-795,0,1750867614,12682.956343179998,140.11055175000365,54290.79357672 2025-06-25,16:06:56.000,176,11064787,-795,0,1750867615,12683.030442589989,140.27973087000282,54290.66082144 2025-06-25,16:06:57.000,176,11064772,-795,0,1750867616,12682.963079489993,140.3643204300024,54290.6119116 2025-06-25,16:06:58.000,176,11064818,-795,0,1750867617,12682.902452699993,140.43481173000328,54290.56998888001 2025-06-25,16:06:59.000,176,11064806,-755,0,1750867618,12682.814880669997,140.5123521600035,54290.60492448 2025-06-25,16:07:00.000,176,11064758,-795,0,1750867619,12682.774462809997,140.60399085000245,54290.716718400006 2025-06-25,16:07:01.000,176,11064796,-795,0,1750867620,12682.801408049992,140.70267867000075,54290.933319120006 2025-06-25,16:07:02.000,176,11064782,-795,0,1750867621,12682.781199119992,140.80136648999905,54290.933319120006 2025-06-25,16:07:03.000,176,11064796,-795,0,1750867622,12682.713836019997,140.85071040000184,54290.933319120006 2025-06-25,16:07:04.000,176,11064782,-795,0,1750867623,12682.626263990001,140.96349647999887,54290.51409192 2025-06-25,16:07:05.000,176,11064805,-795,0,1750867624,12682.585846130001,141.01988952000102,54290.51409192 2025-06-25,16:07:06.000,176,11064804,-795,0,1750867625,12682.639736609992,141.11152820999996,54290.47216920001 2025-06-25,16:07:07.000,176,11064781,-795,0,1750867626,12682.633000299997,141.1679212500021,54290.60492448 2025-06-25,16:07:08.000,176,11064756,-795,0,1750867627,12682.599318749992,141.23841255000298,54290.73069264 2025-06-25,16:07:09.000,176,11064809,-795,0,1750867628,12682.545428270001,141.28070732999913,54290.6119116 2025-06-25,16:07:10.000,176,11064796,-795,0,1750867629,12682.498274099991,141.39349341000343,54290.5071048 2025-06-25,16:07:11.000,176,11064827,-795,0,1750867630,12682.545428270001,141.45693557999766,54290.751654 2025-06-25,16:07:12.000,176,11064791,-795,0,1750867631,12682.525219340001,141.56972166000196,54290.51409192 2025-06-25,16:07:13.000,176,11064835,-795,0,1750867632,12682.451119929996,141.6472620900022,54290.34640104 2025-06-25,16:07:14.000,176,11064766,-795,0,1750867633,12682.32313004,141.78119556000456,54290.28351696001 2025-06-25,16:07:15.000,176,11064774,-795,0,1750867634,12682.29618479999,141.78824469000392,54290.430246480006 2025-06-25,16:07:16.000,176,11064761,-715,0,1750867635,12682.1614586,141.88693251000223,54290.52107904001 2025-06-25,16:07:17.000,176,11064785,-795,0,1750867636,12682.12104074,141.92922728999838,54290.6817828 2025-06-25,16:07:18.000,176,11064787,-795,0,1750867637,12681.999787159999,142.0067677199986,54290.72370552 2025-06-25,16:07:19.000,176,11064781,-795,0,1750867638,12681.966105609994,142.04906250000204,54290.6817828 2025-06-25,16:07:20.000,176,11064773,-795,0,1750867639,12681.865060959994,142.1195538000029,54290.37434952001 2025-06-25,16:07:21.000,176,11064774,-795,0,1750867640,12681.831379409989,142.07725901999947,54290.4372336 2025-06-25,16:07:22.000,176,11064778,-795,0,1750867641,12681.804434169993,142.13365206000162,54290.3673624 2025-06-25,16:07:23.000,176,11064793,-795,0,1750867642,12681.831379409989,142.13365206000162,54290.52107904001 2025-06-25,16:07:24.000,176,11064774,-795,0,1750867643,12681.797697859998,142.14775032000034,54290.63287296 2025-06-25,16:07:25.000,176,11064827,-795,0,1750867644,12681.865060959994,142.07020989000011,54290.56300176 2025-06-25,16:07:26.000,176,11064813,-795,0,1750867645,12681.925687749994,142.03496424000332,54290.597937360006 2025-06-25,16:07:27.000,176,11064841,-795,0,1750867646,12682.1614586,142.04906250000204,54290.73767976001 2025-06-25,16:07:28.000,176,11064867,-795,0,1750867647,12682.30292111,142.0067677199986,54290.45819496 2025-06-25,16:07:29.000,176,11064764,-795,0,1750867648,12682.39722944999,141.91512902999966,54290.31845256 2025-06-25,16:07:30.000,176,11064769,-795,0,1750867649,12682.619527679992,141.90103077000094,54290.33941392 2025-06-25,16:07:31.000,176,11064816,-795,0,1750867650,12682.747517570002,141.87988338000287,54290.39531088 2025-06-25,16:07:32.000,176,11064836,-795,0,1750867651,12682.990024729988,141.82349034000072,54290.744666880004 2025-06-25,16:07:33.000,176,11064814,-795,0,1750867652,12683.104541999994,141.82349034000072,54290.744666880004 2025-06-25,16:07:34.000,176,11064786,-795,0,1750867653,12683.091069379989,141.83053947000008,54290.63287296 2025-06-25,16:07:35.000,176,11064814,-795,0,1750867654,12683.23253188999,141.81644121000136,54290.751654 2025-06-25,16:07:36.000,176,11064803,-795,0,1750867655,12683.239268199999,141.81644121000136,54290.62588584 2025-06-25,16:07:37.000,176,11064762,-795,0,1750867656,12683.21232295999,141.79529382000328,54290.56300176 2025-06-25,16:07:38.000,176,11064806,-795,0,1750867657,12683.118014619999,141.7459499100005,54290.51409192 2025-06-25,16:07:39.000,176,11064767,-795,0,1750867658,12683.023706279993,141.70365513000434,54290.381336640006 2025-06-25,16:07:40.000,176,11064802,-795,0,1750867659,12682.949606869988,141.59086905000004,54290.66780856001 2025-06-25,16:07:41.000,176,11064809,-795,0,1750867660,12682.976552109998,141.57677079000132,54290.83549944001 2025-06-25,16:07:42.000,176,11064771,-795,0,1750867661,12682.936134249998,141.48513210000237,54290.83549944001 2025-06-25,16:07:43.000,176,11064780,-795,0,1750867662,12682.895716389998,141.38644428000407,54290.73767976001 2025-06-25,16:07:44.000,176,11064797,-795,0,1750867663,12682.902452699993,141.33005124000192,54290.49313056 2025-06-25,16:07:45.000,176,11064803,-795,0,1750867664,12683.003497349993,141.21021602999826,54290.45120784001 2025-06-25,16:07:46.000,176,11064758,-795,0,1750867665,12683.064124139994,141.13972473000467,54290.44422072 2025-06-25,16:07:47.000,176,11064839,-795,0,1750867666,12683.151696169989,141.1538229900034,54290.46518208 2025-06-25,16:07:48.000,176,11064760,-795,0,1750867667,12683.19211402999,141.02693865000037,54290.55601464 2025-06-25,16:07:49.000,176,11064790,-795,0,1750867668,12683.38073071,140.99874213000294,54290.72370552 2025-06-25,16:07:50.000,176,11064766,-795,0,1750867669,12683.448093809995,140.99874213000294,54290.72370552 2025-06-25,16:07:51.000,176,11064778,-795,0,1750867670,12683.52219322,140.99169300000358,54290.68876992001 2025-06-25,16:07:52.000,176,11064778,-795,0,1750867671,12683.636710489991,141.0551351699978,54290.576976000004 2025-06-25,16:07:53.000,176,11064816,-755,0,1750867672,12683.710809899996,141.01988952000102,54290.52107904001 2025-06-25,16:07:54.000,176,11064803,-795,0,1750867673,12683.670392039996,141.06218430000445,54290.3673624 2025-06-25,16:07:55.000,176,11064793,-635,0,1750867674,12683.697337279991,141.13972473000467,54290.46518208 2025-06-25,16:07:56.000,176,11064785,-795,0,1750867675,12683.731018829996,141.14677386000403,54290.68876992001 2025-06-25,16:07:57.000,176,11064785,-795,0,1750867676,12683.744491450001,141.19611776999955,54290.765628240006 2025-06-25,16:07:58.000,176,11064800,-795,0,1750867677,12683.764700380001,141.19611776999955,54290.82851232 2025-06-25,16:07:59.000,176,11064825,-795,0,1750867678,12683.737755139991,141.2525108100017,54290.77960248 2025-06-25,16:08:00.000,176,11064754,-795,0,1750867679,12683.737755139991,141.23841255000298,54290.5071048 2025-06-25,16:08:01.000,176,11064730,-795,0,1750867680,12683.717546209991,141.22431429000426,54290.576976000004 2025-06-25,16:08:02.000,176,11064817,-795,0,1750867681,12683.704073590001,141.18201951000083,54290.61889872001 2025-06-25,16:08:03.000,176,11064791,-795,0,1750867682,12683.710809899996,141.13267559999804,54290.646847200005 2025-06-25,16:08:04.000,176,11064798,-795,0,1750867683,12683.6434468,141.0551351699978,54290.751654 2025-06-25,16:08:05.000,176,11064812,-795,0,1750867684,12683.677128349991,140.9564473499995,54290.82851232 2025-06-25,16:08:06.000,176,11064807,-795,0,1750867685,12683.845536100001,140.9564473499995,54290.96825472 2025-06-25,16:08:07.000,176,11064780,-795,0,1750867686,12683.825327170001,140.92825083000207,54290.92633200001 2025-06-25,16:08:08.000,176,11064791,-795,0,1750867687,12683.872481339997,140.8577595300012,54290.744666880004 2025-06-25,16:08:09.000,176,11064735,-795,0,1750867688,12683.879217649992,140.81546474999777,54290.70274416 2025-06-25,16:08:10.000,176,11064799,-795,0,1750867689,12683.838799789992,140.74497345000418,54290.58396312 2025-06-25,16:08:11.000,176,11064748,-795,0,1750867690,12683.771436689996,140.68153128000267,54290.66082144 2025-06-25,16:08:12.000,176,11064754,-795,0,1750867691,12683.66365573,140.66743302000395,54290.65383432 2025-06-25,16:08:13.000,176,11064802,-795,0,1750867692,12683.717546209991,140.62513824000052,54290.94030624 2025-06-25,16:08:14.000,176,11064817,-795,0,1750867693,12683.569347389996,140.5969417200031,54290.814538080005 2025-06-25,16:08:15.000,176,11064804,-795,0,1750867694,12683.50198429,140.61808911000116,54290.91934488 2025-06-25,16:08:16.000,176,11064787,-795,0,1750867695,12683.37399439999,140.63923649999924,54290.75864112001 2025-06-25,16:08:17.000,176,11064742,-795,0,1750867696,12683.131487239989,140.58989259000373,54290.77960248 2025-06-25,16:08:18.000,176,11064790,-795,0,1750867697,12682.976552109998,140.6603838900046,54290.73069264 2025-06-25,16:08:19.000,176,11064839,-795,0,1750867698,12682.720572329992,140.65333475999796,54290.72370552 2025-06-25,16:08:20.000,176,11064782,-795,0,1750867699,12682.531955649996,140.63923649999924,54290.84248656 2025-06-25,16:08:21.000,176,11064796,-795,0,1750867700,12682.37702051999,140.6603838900046,54290.863447920005 2025-06-25,16:08:22.000,176,11064809,-795,0,1750867701,12682.30292111,140.68858041000203,54290.94030624 2025-06-25,16:08:23.000,176,11064783,-795,0,1750867702,12682.12104074,140.68858041000203,54290.95428048001 2025-06-25,16:08:24.000,176,11064799,-795,0,1750867703,12682.01325977999,140.75202258000354,54290.549027520006 2025-06-25,16:08:25.000,176,11064804,-795,0,1750867704,12681.952632989989,140.77316997000162,54290.576976000004 2025-06-25,16:08:26.000,176,11064814,-795,0,1750867705,12681.892006199989,140.8084156199984,54290.51409192 2025-06-25,16:08:27.000,176,11064807,-795,0,1750867706,12681.838115719998,140.86480866000056,54290.63986008001 2025-06-25,16:08:28.000,176,11064788,-795,0,1750867707,12681.844852029993,140.9212017000027,54290.70973128001 2025-06-25,16:08:29.000,176,11064806,-795,0,1750867708,12681.790961549988,141.02693865000037,54290.646847200005 2025-06-25,16:08:30.000,176,11064799,-795,0,1750867709,12681.757279999998,141.06218430000445,54290.50011768001 2025-06-25,16:08:31.000,176,11064746,-795,0,1750867710,12681.892006199989,141.11857733999932,54290.73069264 2025-06-25,16:08:32.000,176,11064804,-795,0,1750867711,12681.959369299999,141.1890686400002,54290.5071048 2025-06-25,16:08:33.000,176,11064781,-795,0,1750867712,12681.979578229999,141.21021602999826,54290.45120784001 2025-06-25,16:08:34.000,176,11064800,-795,0,1750867713,12681.885269889994,141.2666090700004,54290.30447832001 2025-06-25,16:08:35.000,176,11064789,-795,0,1750867714,12681.898742509999,141.28070732999913,54290.4372336 2025-06-25,16:08:36.000,176,11064808,-795,0,1750867715,12681.838115719998,141.2877564599985,54290.58396312 2025-06-25,16:08:37.000,176,11064806,-795,0,1750867716,12681.905478819994,141.29480558999785,54290.72370552 2025-06-25,16:08:38.000,176,11064785,-795,0,1750867717,12681.844852029993,141.25955994000105,54290.68876992001 2025-06-25,16:08:39.000,176,11064828,-795,0,1750867718,12681.831379409989,141.21021602999826,54290.60492448 2025-06-25,16:08:40.000,176,11064750,-795,0,1750867719,12681.865060959994,141.2172651600049,54290.44422072 2025-06-25,16:08:41.000,176,11064790,-795,0,1750867720,12681.885269889994,141.14677386000403,54290.51409192 2025-06-25,16:08:42.000,176,11064777,-795,0,1750867721,12681.865060959994,141.13267559999804,54290.42325936001 2025-06-25,16:08:43.000,176,11064802,-795,0,1750867722,12681.871797269989,141.12562646999868,54290.59095024001 2025-06-25,16:08:44.000,176,11064776,-795,0,1750867723,12681.892006199989,141.0551351699978,54290.597937360006 2025-06-25,16:08:45.000,176,11064803,-795,0,1750867724,12681.959369299999,141.02693865000037,54290.50011768001 2025-06-25,16:08:46.000,176,11064770,-795,0,1750867725,12682.127777049995,140.97054560999823,54290.576976000004 2025-06-25,16:08:47.000,176,11064758,-795,0,1750867726,12682.410702069996,140.96349647999887,54290.77261536 2025-06-25,16:08:48.000,176,11064809,-795,0,1750867727,12682.505010410001,140.94939822000015,54290.597937360006 2025-06-25,16:08:49.000,176,11064768,-795,0,1750867728,12682.626263990001,140.92825083000207,54290.549027520006 2025-06-25,16:08:50.000,176,11064788,-795,0,1750867729,12682.673418159997,140.86480866000056,54290.44422072 2025-06-25,16:08:51.000,176,11064774,-795,0,1750867730,12682.767726500002,140.83661214000313,54290.56998888001 2025-06-25,16:08:52.000,176,11064784,-795,0,1750867731,12682.814880669997,140.75202258000354,54290.80755096001 2025-06-25,16:08:53.000,176,11064835,-795,0,1750867732,12682.787935430002,140.76612084000226,54290.82851232 2025-06-25,16:08:54.000,176,11064778,-795,0,1750867733,12682.673418159997,140.76612084000226,54290.77960248 2025-06-25,16:08:55.000,176,11064786,-795,0,1750867734,12682.619527679992,140.76612084000226,54290.814538080005 2025-06-25,16:08:56.000,176,11064782,-795,0,1750867735,12682.525219340001,140.75202258000354,54290.70274416 2025-06-25,16:08:57.000,176,11064776,-795,0,1750867736,12682.34333897,140.73792432000482,54290.61889872001 2025-06-25,16:08:58.000,176,11064809,-795,0,1750867737,12682.289448489995,140.68153128000267,54290.61889872001 2025-06-25,16:08:59.000,176,11064758,-795,0,1750867738,12682.09409549999,140.72382605999883,54290.45120784001 2025-06-25,16:09:00.000,176,11064839,-795,0,1750867739,12682.04020502,140.63218736999988,54290.75864112001 2025-06-25,16:09:01.000,176,11064786,-795,0,1750867740,12682.07388656999,140.58989259000373,54290.82851232 2025-06-25,16:09:02.000,176,11064847,-795,0,1750867741,12682.06041395,140.58989259000373,54290.84947368 2025-06-25,16:09:03.000,176,11064775,-795,0,1750867742,12682.006523469994,140.5969417200031,54290.70973128001 2025-06-25,16:09:04.000,176,11064809,-795,0,1750867743,12682.09409549999,140.60399085000245,54290.44422072 2025-06-25,16:09:05.000,176,11064739,-795,0,1750867744,12682.087359189994,140.53349955000158,54290.34640104 2025-06-25,16:09:06.000,176,11064717,-795,0,1750867745,12682.147985979995,140.51940129000286,54290.360375280005 2025-06-25,16:09:07.000,176,11064769,-795,0,1750867746,12682.20187646,140.51940129000286,54290.381336640006 2025-06-25,16:09:08.000,176,11064852,-795,0,1750867747,12682.17493121999,140.4630082500007,54290.6119116 2025-06-25,16:09:09.000,176,11064762,-795,0,1750867748,12682.08062288,140.42071347000456,54290.41627224 2025-06-25,16:09:10.000,176,11064823,-795,0,1750867749,12682.14124967,140.39251694999984,54290.45819496 2025-06-25,16:09:11.000,176,11064789,-795,0,1750867750,12682.14124967,140.3008782600009,54290.576976000004 2025-06-25,16:09:12.000,176,11064768,-795,0,1750867751,12682.127777049995,140.27973087000282,54290.31845256 2025-06-25,16:09:13.000,176,11064809,-795,0,1750867752,12682.05367763999,140.15989565999917,54290.23460712001 2025-06-25,16:09:14.000,176,11064788,-795,0,1750867753,12681.932424059989,140.07530609999958,54290.073903360004 2025-06-25,16:09:15.000,176,11064796,-795,0,1750867754,12681.932424059989,140.0048147999987,54290.1228132 2025-06-25,16:09:16.000,176,11064760,-795,0,1750867755,12681.945896679994,139.8567830700049,54290.3673624 2025-06-25,16:09:17.000,176,11064789,-795,0,1750867756,12681.925687749994,139.77924264000467,54290.430246480006 2025-06-25,16:09:18.000,176,11064816,-795,0,1750867757,12681.966105609994,139.75104611999996,54290.58396312 2025-06-25,16:09:19.000,176,11064745,-795,0,1750867758,12681.945896679994,139.70170221000444,54290.42325936001 2025-06-25,16:09:20.000,176,11064788,-795,0,1750867759,12681.97284191999,139.66645656000037,54290.20665864001 2025-06-25,16:09:21.000,176,11064780,-795,0,1750867760,12682.06041395,139.6805548199991,54290.33242680001 2025-06-25,16:09:22.000,176,11064772,-795,0,1750867761,12682.10083181,139.72284960000252,54290.26954272 2025-06-25,16:09:23.000,176,11064754,-795,0,1750867762,12682.17493121999,139.68760394999845,54290.2974912 2025-06-25,16:09:24.000,176,11064811,-795,0,1750867763,12682.17493121999,139.71580047000316,54290.409285120004 2025-06-25,16:09:25.000,176,11064814,-795,0,1750867764,12682.249030629995,139.73694786000124,54290.31845256 2025-06-25,16:09:26.000,176,11064777,-795,0,1750867765,12682.3635479,139.80039003000275,54290.6119116 2025-06-25,16:09:27.000,176,11064812,-795,0,1750867766,12682.39722944999,139.82153742000082,54290.66082144 2025-06-25,16:09:28.000,176,11064796,-795,0,1750867767,12682.410702069996,139.9554708900032,54290.50011768001 2025-06-25,16:09:29.000,176,11064816,-795,0,1750867768,12682.28271218,139.99071654,54290.30447832001 2025-06-25,16:09:30.000,176,11064720,-795,0,1750867769,12682.18166753,140.09645348999766,54290.42325936001 2025-06-25,16:09:31.000,176,11064792,-795,0,1750867770,12681.979578229999,140.16694478999852,54290.241594240004 2025-06-25,16:09:32.000,176,11064781,-795,0,1750867771,12681.858324649998,140.30792739000026,54290.765628240006 2025-06-25,16:09:33.000,176,11064768,-795,0,1750867772,12681.662971659993,140.39251694999984,54290.65383432 2025-06-25,16:09:34.000,176,11064790,-795,0,1750867773,12681.447409740002,140.5475978100003,54290.42325936001 2025-06-25,16:09:35.000,176,11064774,-795,0,1750867774,12681.420464499992,140.63923649999924,54290.73069264 2025-06-25,16:09:36.000,176,11064795,-795,0,1750867775,12681.400255569992,140.80136648999905,54290.56300176 2025-06-25,16:09:37.000,176,11064768,-795,0,1750867776,12681.299210919991,140.86480866000056,54290.52107904001 2025-06-25,16:09:38.000,176,11064833,-795,0,1750867777,12681.285738300001,140.9212017000027,54290.42325936001 2025-06-25,16:09:39.000,176,11064754,-795,0,1750867778,12681.16448472,140.98464387000422,54290.29050408 2025-06-25,16:09:40.000,176,11064791,-795,0,1750867779,12681.13753947999,140.96349647999887,54290.54204040001 2025-06-25,16:09:41.000,176,11064797,-795,0,1750867780,12681.151012099996,140.94939822000015,54290.695757040005 2025-06-25,16:09:42.000,176,11064785,-795,0,1750867781,12681.10385793,140.97054560999823,54290.716718400006 2025-06-25,16:09:43.000,176,11064806,-795,0,1750867782,12681.049967449995,140.92825083000207,54290.70973128001 2025-06-25,16:09:44.000,176,11064761,-795,0,1750867783,12680.928713869995,140.91415257000335,54290.40229800001 2025-06-25,16:09:45.000,176,11064760,-795,0,1750867784,12680.87482338999,140.85071040000184,54290.32543968 2025-06-25,16:09:46.000,176,11064805,-795,0,1750867785,12680.807460289994,140.7943173599997,54290.30447832001 2025-06-25,16:09:47.000,176,11064757,-795,0,1750867786,12680.652525159989,140.75202258000354,54290.15076168 2025-06-25,16:09:48.000,176,11064812,-795,0,1750867787,12680.665997779994,140.6462856299986,54290.44422072 2025-06-25,16:09:49.000,176,11064794,-795,0,1750867788,12680.558216819998,140.58989259000373,54290.49313056 2025-06-25,16:09:50.000,176,11064767,-795,0,1750867789,12680.436963239998,140.51940129000286,54290.38832376 2025-06-25,16:09:51.000,176,11064809,-795,0,1750867790,12680.342654899992,140.43481173000328,54290.381336640006 2025-06-25,16:09:52.000,176,11064800,-795,0,1750867791,12680.282028109992,140.37841869000113,54290.3673624 2025-06-25,16:09:53.000,176,11064803,-795,0,1750867792,12680.113620359996,140.27268174000346,54290.12980032 2025-06-25,16:09:54.000,176,11064786,-795,0,1750867793,12679.89805843999,140.23038696000003,54289.9131996 2025-06-25,16:09:55.000,176,11064770,-795,0,1750867794,12679.84416796,140.14579740000045,54289.976083680005 2025-06-25,16:09:56.000,176,11064789,-795,0,1750867795,12679.74312331,140.02596219000407,54289.976083680005 2025-06-25,16:09:57.000,176,11064756,-795,0,1750867796,12679.59492448999,139.8920287200017,54290.28351696001 2025-06-25,16:09:58.000,176,11064801,-795,0,1750867797,12679.53429769999,139.8426848099989,54290.33242680001 2025-06-25,16:09:59.000,176,11064787,-795,0,1750867798,12679.379362569998,139.7087513400038,54290.20665864001 2025-06-25,16:10:00.000,176,11064797,-795,0,1750867799,12679.184009579993,139.6453091700023,54290.08787760001 2025-06-25,16:10:01.000,176,11064750,-555,0,1750867800,12679.056019689997,139.61006351999822,54290.00403216 2025-06-25,16:10:02.000,176,11064787,-795,0,1750867801,12678.907820870001,139.61006351999822,54289.85031552001 2025-06-25,16:10:03.000,176,11064783,-795,0,1750867802,12678.75962204999,139.60301438999886,54289.88525112 2025-06-25,16:10:04.000,176,11064812,-795,0,1750867803,12678.60468692,139.7087513400038,54289.7734572 2025-06-25,16:10:05.000,176,11064789,-795,0,1750867804,12678.48343334,139.75809524999931,54289.99704504001 2025-06-25,16:10:06.000,176,11064795,-795,0,1750867805,12678.44301548,139.84973393999826,54290.024993520005 2025-06-25,16:10:07.000,176,11064763,-795,0,1750867806,12678.45648809999,139.93432349999784,54290.10883896 2025-06-25,16:10:08.000,176,11064825,-795,0,1750867807,12678.42280655,140.06825697000022,54290.13678744001 2025-06-25,16:10:09.000,176,11064763,-795,0,1750867808,12678.44301548,140.21628870000131,54289.9131996 2025-06-25,16:10:10.000,176,11064721,-795,0,1750867809,12678.429542859994,140.37841869000113,54289.71756024 2025-06-25,16:10:11.000,176,11064756,-795,0,1750867810,12678.53732381999,140.56874519999838,54289.78044432001 2025-06-25,16:10:12.000,176,11064801,-795,0,1750867811,12678.65857739999,140.7943173599997,54289.808392800005 2025-06-25,16:10:13.000,176,11064782,-795,0,1750867812,12678.71920418999,140.94939822000015,54290.10185184 2025-06-25,16:10:14.000,176,11064788,-795,0,1750867813,12678.732676809996,141.21021602999826,54289.976083680005 2025-06-25,16:10:15.000,176,11064795,-795,0,1750867814,12678.860666699991,141.33710037000128,54290.052942 2025-06-25,16:10:16.000,176,11064806,-795,0,1750867815,12679.022338139992,141.54857427000388,54290.11582608001 2025-06-25,16:10:17.000,176,11064760,-795,0,1750867816,12679.130119100002,141.73890078000113,54289.857302640004 2025-06-25,16:10:18.000,176,11064764,-795,0,1750867817,12679.204218509993,141.94332555000437,54289.82935416001 2025-06-25,16:10:19.000,176,11064786,-795,0,1750867818,12679.190745890002,142.07725901999947,54289.710573120006 2025-06-25,16:10:20.000,176,11064781,-795,0,1750867819,12679.338944709998,142.13365206000162,54289.808392800005 2025-06-25,16:10:21.000,176,11064809,-795,0,1750867820,12679.433253049989,142.19709423000313,54290.12980032 2025-06-25,16:10:22.000,176,11064820,-795,0,1750867821,12679.547770319994,142.21119249000185,54290.262555600006 2025-06-25,16:10:23.000,176,11064794,-795,0,1750867822,12679.62186973,142.1829959700044,54290.16473592001 2025-06-25,16:10:24.000,176,11064776,-795,0,1750867823,12679.68249652,142.14775032000034,54290.073903360004 2025-06-25,16:10:25.000,176,11064792,-795,0,1750867824,12679.85764057999,142.04906250000204,54289.9131996 2025-06-25,16:10:26.000,176,11064784,-795,0,1750867825,12679.96542154,142.0208659800046,54289.976083680005 2025-06-25,16:10:27.000,176,11064779,-795,0,1750867826,12680.120356669991,141.92922728999838,54290.01800640001 2025-06-25,16:10:28.000,176,11064781,-795,0,1750867827,12680.207928700002,141.86578512000415,54289.96909656001 2025-06-25,16:10:29.000,176,11064805,-795,0,1750867828,12680.255082869997,141.7459499100005,54290.192684400005 2025-06-25,16:10:30.000,176,11064792,-795,0,1750867829,12680.329182280002,141.61906557000475,54290.17172304 2025-06-25,16:10:31.000,176,11064775,-795,0,1750867830,12680.416754309997,141.48513210000237,54290.22063288 2025-06-25,16:10:32.000,176,11064787,-795,0,1750867831,12680.288764420002,141.40759167000215,54289.93416096 2025-06-25,16:10:33.000,176,11064766,-795,0,1750867832,12680.410018000002,141.29480558999785,54289.87127688001 2025-06-25,16:10:34.000,176,11064767,-795,0,1750867833,12680.241610249992,141.2172651600049,54289.710573120006 2025-06-25,16:10:35.000,176,11064781,-795,0,1750867834,12680.308973350002,141.1044790800006,54289.7734572 2025-06-25,16:10:36.000,176,11064770,-795,0,1750867835,12680.356127519997,140.97054560999823,54289.76647008 2025-06-25,16:10:37.000,176,11064830,-795,0,1750867836,12680.315709659997,140.8577595300012,54289.96210944 2025-06-25,16:10:38.000,176,11064734,-795,0,1750867837,12680.396545379997,140.75202258000354,54290.13678744001 2025-06-25,16:10:39.000,176,11064764,-795,0,1750867838,12680.470644790003,140.71677692999947,54290.143774560005 2025-06-25,16:10:40.000,176,11064788,-795,0,1750867839,12680.490853720003,140.65333475999796,54290.11582608001 2025-06-25,16:10:41.000,176,11064741,-795,0,1750867840,12680.558216819998,140.52645042000222,54289.759482960006 2025-06-25,16:10:42.000,176,11064750,-795,0,1750867841,12680.625579919993,140.4841556399988,54289.78743144 2025-06-25,16:10:43.000,176,11064799,-795,0,1750867842,12680.665997779994,140.49825390000478,54289.78044432001 2025-06-25,16:10:44.000,176,11064779,-795,0,1750867843,12680.612107299989,140.51940129000286,54289.61974056 2025-06-25,16:10:45.000,176,11064757,-795,0,1750867844,12680.686206709994,140.448909990002,54289.93416096 2025-06-25,16:10:46.000,176,11064789,-795,0,1750867845,12680.679470399999,140.44186086000263,54289.99704504001 2025-06-25,16:10:47.000,176,11064782,-795,0,1750867846,12680.706415639994,140.47710650999943,54290.073903360004 2025-06-25,16:10:48.000,176,11064803,-795,0,1750867847,12680.679470399999,140.5123521600035,54290.024993520005 2025-06-25,16:10:49.000,176,11064711,-795,0,1750867848,12680.679470399999,140.6110399800018,54289.89922536001 2025-06-25,16:10:50.000,176,11064827,-795,0,1750867849,12680.571689439988,140.6603838900046,54289.808392800005 2025-06-25,16:10:51.000,176,11064767,-795,0,1750867850,12680.457172169998,140.74497345000418,54289.80140568001 2025-06-25,16:10:52.000,176,11064778,-795,0,1750867851,12680.450435860002,140.78021910000098,54289.9830708 2025-06-25,16:10:53.000,176,11064811,-795,0,1750867852,12680.268555490002,140.92825083000207,54290.20665864001 2025-06-25,16:10:54.000,176,11064757,-795,0,1750867853,12680.100147739991,141.06218430000445,54290.1228132 2025-06-25,16:10:55.000,176,11064767,-795,0,1750867854,12679.95868522999,141.19611776999955,54290.19967152 2025-06-25,16:10:56.000,176,11064763,-795,0,1750867855,12679.91826736999,141.33005124000192,54290.29050408 2025-06-25,16:10:57.000,176,11064727,-795,0,1750867856,12679.78354117,141.47103384000366,54290.045954880006 2025-06-25,16:10:58.000,176,11064803,-795,0,1750867857,12679.75659592999,141.56972166000196,54290.01800640001 2025-06-25,16:10:59.000,176,11064823,-795,0,1750867858,12679.75659592999,141.6613603500009,54289.89223824 2025-06-25,16:11:00.000,176,11064812,-795,0,1750867859,12679.85764057999,141.73185165000177,54289.89922536001 2025-06-25,16:11:01.000,176,11064779,-795,0,1750867860,12680.0058394,141.7459499100005,54290.23460712001 2025-06-25,16:11:02.000,176,11064793,-795,0,1750867861,12680.234873939997,141.7600481699992,54290.33242680001 2025-06-25,16:11:03.000,176,11064790,-795,0,1750867862,12680.342654899992,141.76709729999857,54290.2974912 2025-06-25,16:11:04.000,176,11064807,-795,0,1750867863,12680.396545379997,141.73185165000177,54290.311465440005 2025-06-25,16:11:05.000,176,11064720,-795,0,1750867864,12680.504326339993,141.70365513000434,54290.20665864001 2025-06-25,16:11:06.000,176,11064706,-795,0,1750867865,12680.591898369988,141.63316383000347,54290.11582608001 2025-06-25,16:11:07.000,176,11064816,-795,0,1750867866,12680.524535269993,141.61906557000475,54290.1577488 2025-06-25,16:11:08.000,176,11064788,-795,0,1750867867,12680.477381099998,141.54152514000452,54290.24858136 2025-06-25,16:11:09.000,176,11064763,-795,0,1750867868,12680.248346560002,141.56972166000196,54290.29050408 2025-06-25,16:11:10.000,176,11064813,-795,0,1750867869,12680.147301910001,141.52742687999853,54290.45819496 2025-06-25,16:11:11.000,176,11064793,-795,0,1750867870,12680.059729879991,141.4992303600011,54290.5071048 2025-06-25,16:11:12.000,176,11064818,-795,0,1750867871,12679.992366779996,141.45693557999766,54290.48614344 2025-06-25,16:11:13.000,176,11064720,-795,0,1750867872,12679.87784950999,141.47103384000366,54290.33941392 2025-06-25,16:11:14.000,176,11064777,-795,0,1750867873,12679.8037501,141.47103384000366,54290.03198064 2025-06-25,16:11:15.000,176,11064762,-795,0,1750867874,12679.8037501,141.47808297000302,54290.045954880006 2025-06-25,16:11:16.000,176,11064774,-795,0,1750867875,12679.86437689,141.4992303600011,54290.03896776001 2025-06-25,16:11:17.000,176,11064768,-795,0,1750867876,12679.891322129995,141.5344760099979,54290.27652984 2025-06-25,16:11:18.000,176,11064843,-795,0,1750867877,12679.95868522999,141.50627949000045,54290.52107904001 2025-06-25,16:11:19.000,176,11064798,-795,0,1750867878,12679.94521261,141.54857427000388,54290.46518208 2025-06-25,16:11:20.000,176,11064795,-795,0,1750867879,12679.94521261,141.55562340000324,54290.4372336 2025-06-25,16:11:21.000,176,11064746,-795,0,1750867880,12679.911531059995,141.55562340000324,54290.47216920001 2025-06-25,16:11:22.000,176,11064779,-795,0,1750867881,12679.85764057999,141.6261147000041,54290.24858136 2025-06-25,16:11:23.000,176,11064763,-795,0,1750867882,12679.749859619995,141.67545860999962,54290.28351696001 2025-06-25,16:11:24.000,176,11064779,-795,0,1750867883,12679.608397109994,141.6966059999977,54290.1577488 2025-06-25,16:11:25.000,176,11064768,-795,0,1750867884,12679.507352459994,141.68955686999834,54290.25556848001 2025-06-25,16:11:26.000,176,11064769,-795,0,1750867885,12679.466934599994,141.68250773999898,54290.51409192 2025-06-25,16:11:27.000,176,11064782,-795,0,1750867886,12679.386098879993,141.70365513000434,54290.576976000004 2025-06-25,16:11:28.000,176,11064790,-795,0,1750867887,12679.406307809993,141.6966059999977,54290.50011768001 2025-06-25,16:11:29.000,176,11064726,-795,0,1750867888,12679.426516739994,141.68250773999898,54290.37434952001 2025-06-25,16:11:30.000,176,11064752,-795,0,1750867889,12679.59492448999,141.71775339000305,54290.241594240004 2025-06-25,16:11:31.000,176,11064794,-795,0,1750867890,12679.709441759995,141.7107042600037,54290.29050408 2025-06-25,16:11:32.000,176,11064819,-795,0,1750867891,12679.850904269995,141.6613603500009,54290.37434952001 2025-06-25,16:11:33.000,176,11064781,-795,0,1750867892,12679.830695339995,141.6966059999977,54290.11582608001 2025-06-25,16:11:34.000,176,11064763,-795,0,1750867893,12679.90479475,141.67545860999962,54290.37434952001 2025-06-25,16:11:35.000,176,11064797,-795,0,1750867894,12680.0058394,141.67545860999962,54290.51409192 2025-06-25,16:11:36.000,176,11064793,-795,0,1750867895,12679.98563047,141.67545860999962,54290.63287296 2025-06-25,16:11:37.000,176,11064720,-795,0,1750867896,12679.81722271999,141.68955686999834,54290.597937360006 2025-06-25,16:11:38.000,176,11064805,-795,0,1750867897,12679.65555127999,141.63316383000347,54290.30447832001 2025-06-25,16:11:39.000,176,11064794,-795,0,1750867898,12679.345681019993,141.67545860999962,54290.17172304 2025-06-25,16:11:40.000,176,11064776,-795,0,1750867899,12679.130119100002,141.61201643999811,54290.17871016 2025-06-25,16:11:41.000,176,11064811,-755,0,1750867900,12678.934766109996,141.52742687999853,54290.24858136 2025-06-25,16:11:42.000,176,11064788,-795,0,1750867901,12678.867403010001,141.44283731999894,54290.49313056 2025-06-25,16:11:43.000,176,11064795,-795,0,1750867902,12678.70573157,141.54152514000452,54290.51409192 2025-06-25,16:11:54.000,176,11064761,-795,0,1750867913,12677.755911859997,142.55659985999955,54290.045954880006 2025-06-25,16:11:55.000,176,11064779,-795,0,1750867914,12677.715493999996,142.69758246000129,54290.16473592001 2025-06-25,16:11:56.000,176,11064768,-795,0,1750867915,12677.58750411,142.70463159000064,54290.1577488 2025-06-25,16:11:57.000,176,11064799,-795,0,1750867916,12677.493195769996,142.84561419000238,54290.16473592001 2025-06-25,16:11:58.000,176,11064784,-795,0,1750867917,12677.40562374,142.9584002699994,54290.5071048 2025-06-25,16:11:59.000,176,11064777,-795,0,1750867918,12677.20353444,143.01479331000155,54290.37434952001 2025-06-25,16:12:00.000,176,11064757,-795,0,1750867919,12677.13617133999,143.05003895999835,54290.33941392 2025-06-25,16:12:01.000,176,11064740,-755,0,1750867920,12677.075544549989,143.18397243000072,54290.32543968 2025-06-25,16:12:02.000,176,11064741,-795,0,1750867921,12677.048599309994,143.28970937999838,54290.03198064 2025-06-25,16:12:03.000,176,11064738,-795,0,1750867922,12677.055335619989,143.33905329000117,54290.073903360004 2025-06-25,16:12:04.000,176,11064746,-795,0,1750867923,12677.028390379994,143.3531515499999,54289.94813520001 2025-06-25,16:12:05.000,176,11064761,-675,0,1750867924,12677.082280859999,143.32495503000246,54289.95512232 2025-06-25,16:12:06.000,176,11064742,-795,0,1750867925,12677.23721598999,143.26151286000095,54290.262555600006 2025-06-25,16:12:07.000,176,11064767,-715,0,1750867926,12677.190061819994,143.21216894999816,54290.22063288 2025-06-25,16:12:08.000,176,11064774,-795,0,1750867927,12677.291106469995,143.169874170002,54290.213645760006 2025-06-25,16:12:09.000,176,11064788,-795,0,1750867928,12677.33826063999,143.1064320000005,54290.17871016 2025-06-25,16:12:10.000,176,11064719,-795,0,1750867929,12677.48645946,143.02889157000027,54289.96909656001 2025-06-25,16:12:11.000,176,11064750,-795,0,1750867930,12677.580767799991,142.97249852999812,54290.10883896 2025-06-25,16:12:12.000,176,11064789,-795,0,1750867931,12677.708757690001,142.8597124500011,54290.11582608001 2025-06-25,16:12:13.000,176,11064814,-795,0,1750867932,12677.715493999996,142.75397550000343,54289.9830708 2025-06-25,16:12:14.000,176,11064733,-795,0,1750867933,12677.803066029992,142.6623368100045,54290.143774560005 2025-06-25,16:12:15.000,176,11064772,-795,0,1750867934,12677.883901749992,142.5495507300002,54290.30447832001 2025-06-25,16:12:16.000,176,11064781,-795,0,1750867935,12677.971473780002,142.45791204000125,54290.39531088 2025-06-25,16:12:17.000,176,11064764,-795,0,1750867936,12677.931055920002,142.37332248000166,54290.33941392 2025-06-25,16:12:18.000,176,11064791,-795,0,1750867937,12677.917583299997,142.3028311800008,54290.03198064 2025-06-25,16:12:19.000,176,11064799,-795,0,1750867938,12677.856956509997,142.26053640000464,54290.073903360004 2025-06-25,16:12:20.000,176,11064778,-795,0,1750867939,12677.755911859997,142.2393890099993,54289.94813520001 2025-06-25,16:12:21.000,176,11064790,-795,0,1750867940,12677.634658279996,142.22529075000057,54289.99005792 2025-06-25,16:12:22.000,176,11064740,-795,0,1750867941,12677.641394589991,142.19709423000313,54290.30447832001 2025-06-25,16:12:23.000,176,11064738,-795,0,1750867942,12677.533613629996,142.19004510000377,54290.29050408 2025-06-25,16:12:24.000,176,11064721,-795,0,1750867943,12677.41909635999,142.2182416200012,54290.1228132 2025-06-25,16:12:25.000,176,11064779,-795,0,1750867944,12677.371942189995,142.14775032000034,54290.1577488 2025-06-25,16:12:26.000,176,11064796,-795,0,1750867945,12677.311315399995,142.19709423000313,54289.94813520001 2025-06-25,16:12:27.000,176,11064744,-795,0,1750867946,12677.230479679994,142.1829959700044,54289.9131996 2025-06-25,16:12:28.000,176,11064759,-795,0,1750867947,12677.22374337,142.2041433600025,54289.906212480004 2025-06-25,16:12:29.000,176,11064761,-795,0,1750867948,12677.082280859999,142.29578205000143,54289.74550872 2025-06-25,16:12:30.000,176,11064781,-795,0,1750867949,12677.11596240999,142.34512596000422,54290.05992912 2025-06-25,16:12:31.000,176,11064743,-795,0,1750867950,12677.20353444,142.39446986999974,54290.20665864001 2025-06-25,16:12:32.000,176,11064753,-795,0,1750867951,12677.270897539995,142.47905942999932,54290.213645760006 2025-06-25,16:12:33.000,176,11064789,-795,0,1750867952,12677.28437016,142.59889464000298,54290.10883896 2025-06-25,16:12:34.000,176,11064763,-795,0,1750867953,12677.270897539995,142.72577897999872,54289.542882240006 2025-06-25,16:12:35.000,176,11064787,-795,0,1750867954,12677.43930528999,142.8244668000043,54289.69659888 2025-06-25,16:12:36.000,176,11064745,-795,0,1750867955,12677.560558869991,142.93020375000197,54289.73153448001 2025-06-25,16:12:37.000,176,11064790,-795,0,1750867956,12677.708757690001,142.99364592000347,54289.88525112 2025-06-25,16:12:38.000,176,11064774,-795,0,1750867957,12677.890638060002,143.11348112999985,54290.143774560005 2025-06-25,16:12:39.000,176,11064757,-795,0,1750867958,12677.971473780002,143.19807068999944,54290.1577488 2025-06-25,16:12:40.000,176,11064779,-795,0,1750867959,12678.072518429988,143.28970937999838,54290.1577488 2025-06-25,16:12:41.000,176,11064775,-795,0,1750867960,12678.207244629994,143.30380764000438,54290.13678744001 2025-06-25,16:12:42.000,176,11064745,-795,0,1750867961,12678.35544344999,143.39544633000332,54289.99005792 2025-06-25,16:12:43.000,176,11064750,-795,0,1750867962,12678.49690595999,143.42364285000076,54290.03198064 2025-06-25,16:12:44.000,176,11064778,-795,0,1750867963,12678.33523451999,143.52233066999906,54289.5987792 2025-06-25,16:12:45.000,176,11064745,-795,0,1750867964,12678.571005369995,143.48708502000227,54289.95512232 2025-06-25,16:12:46.000,176,11064749,-795,0,1750867965,12678.63836846999,143.4800358900029,54290.33941392 2025-06-25,16:12:47.000,176,11064762,-795,0,1750867966,12678.64510478,143.4800358900029,54290.38832376 2025-06-25,16:12:48.000,176,11064779,-795,0,1750867967,12678.510378579995,143.50823241000035,54290.28351696001 2025-06-25,16:12:49.000,176,11064775,-795,0,1750867968,12678.328498209994,143.47298676000355,54290.16473592001 2025-06-25,16:12:50.000,176,11064747,-795,0,1750867969,12678.261135109999,143.48708502000227,54290.03896776001 2025-06-25,16:12:51.000,176,11064756,-795,0,1750867970,12678.099463669998,143.4518393699982,54290.01800640001 2025-06-25,16:12:52.000,176,11064720,-795,0,1750867971,12677.937792229997,143.501183280001,54289.93416096 2025-06-25,16:12:53.000,176,11064769,-795,0,1750867972,12677.823274959992,143.44479023999884,54290.00403216 2025-06-25,16:12:54.000,176,11064785,-795,0,1750867973,12677.614449349996,143.47298676000355,54290.11582608001 2025-06-25,16:12:55.000,176,11064731,-795,0,1750867974,12677.580767799991,143.43774110999948,54290.18569728001 2025-06-25,16:12:56.000,176,11064787,-795,0,1750867975,12677.574031489996,143.45888850000483,54290.27652984 2025-06-25,16:12:57.000,176,11064813,-795,0,1750867976,12677.48645946,143.43069198000012,54290.16473592001 2025-06-25,16:12:58.000,176,11064791,-795,0,1750867977,12677.41909635999,143.52937979999842,54289.9131996 2025-06-25,16:12:59.000,176,11064782,-795,0,1750867978,12677.4460416,143.55052719000378,54289.89922536001 2025-06-25,16:13:00.000,176,11064726,-795,0,1750867979,12677.472986839995,143.59282196999993,54289.87127688001 2025-06-25,16:13:01.000,176,11064803,-795,0,1750867980,12677.50666839,143.63511675000336,54289.96909656001 2025-06-25,16:13:02.000,176,11064779,-795,0,1750867981,12677.533613629996,143.67741152999952,54290.20665864001 2025-06-25,16:13:03.000,176,11064800,-795,0,1750867982,12677.54708625,143.67741152999952,54290.16473592001 2025-06-25,16:13:04.000,176,11064786,-795,0,1750867983,12677.553822559996,143.79019761000382,54290.05992912 2025-06-25,16:13:05.000,176,11064775,-795,0,1750867984,12677.60771304,143.78314848000446,54290.143774560005 2025-06-25,16:13:06.000,176,11064772,-795,0,1750867985,12677.621185659991,143.8465906499987,54290.05992912 2025-06-25,16:13:07.000,176,11064809,-795,0,1750867986,12677.513404699996,143.88888543000212,54289.75249584001 2025-06-25,16:13:08.000,176,11064819,-795,0,1750867987,12677.412360049995,143.90298369000084,54289.80140568001 2025-06-25,16:13:09.000,176,11064773,-795,0,1750867988,12677.43930528999,143.95232760000363,54289.976083680005 2025-06-25,16:13:10.000,176,11064746,-795,0,1750867989,12677.40562374,143.959376730003,54290.20665864001 2025-06-25,16:13:11.000,176,11064785,-795,0,1750867990,12677.291106469995,144.0087206399985,54290.1577488 2025-06-25,16:13:12.000,176,11064739,-795,0,1750867991,12677.25742491999,144.11445759000344,54290.1577488 2025-06-25,16:13:13.000,176,11064762,-795,0,1750867992,12677.190061819994,144.14970324000024,54290.1577488 2025-06-25,16:13:14.000,176,11064765,-795,0,1750867993,12677.021654069998,144.41052104999835,54289.759482960006 2025-06-25,16:13:15.000,176,11064755,-795,0,1750867994,12677.095753479989,144.65724059999775,54289.68262464001 2025-06-25,16:13:16.000,176,11064765,-795,0,1750867995,12677.23721598999,144.78412494000077,54289.62672768 2025-06-25,16:13:17.000,176,11064771,-795,0,1750867996,12677.43930528999,144.80527232999884,54289.808392800005 2025-06-25,16:13:18.000,176,11064759,-795,0,1750867997,12677.560558869991,144.74887929000397,54290.11582608001 2025-06-25,16:13:19.000,176,11064775,-795,0,1750867998,12677.50666839,144.6501914699984,54290.11582608001 2025-06-25,16:13:20.000,176,11064761,-795,0,1750867999,12677.38541481,144.6149458200016,54290.05992912 2025-06-25,16:13:21.000,176,11064726,-795,0,1750868000,12677.35846956999,144.6290440800003,54290.18569728001 2025-06-25,16:13:22.000,176,11064736,-795,0,1750868001,12677.210270749994,144.64314233999903,54290.1228132 2025-06-25,16:13:23.000,176,11064790,-795,0,1750868002,12677.021654069998,144.69248625000182,54289.80140568001 2025-06-25,16:13:24.000,176,11064742,-795,0,1750868003,12676.725256429992,144.69248625000182,54289.57781784 2025-06-25,16:13:25.000,176,11064770,-795,0,1750868004,12676.610739160002,144.6783879900031,54289.89223824 2025-06-25,16:13:26.000,176,11064778,-795,0,1750868005,12676.536639749997,144.65724059999775,54290.28351696001 2025-06-25,16:13:27.000,176,11064777,-795,0,1750868006,12676.30760521,144.62199495000095,54290.29050408 2025-06-25,16:13:28.000,176,11064754,-795,0,1750868007,12676.09877959999,144.60084756000288,54290.2974912 2025-06-25,16:13:29.000,176,11064739,-795,0,1750868008,12675.89669029999,144.60084756000288,54290.18569728001 2025-06-25,16:13:30.000,176,11064795,-795,0,1750868009,12675.768700409993,144.57265103999816,54289.9830708 2025-06-25,16:13:31.000,176,11064781,-795,0,1750868010,12675.674392069988,144.530356260002,54289.93416096 2025-06-25,16:13:32.000,176,11064795,-795,0,1750868011,12675.559874799997,144.530356260002,54289.94813520001 2025-06-25,16:13:33.000,176,11064782,-795,0,1750868012,12675.512720630002,144.49511060999794,54289.7734572 2025-06-25,16:13:34.000,176,11064784,-795,0,1750868013,12675.505984319992,144.50215974000457,54289.857302640004 2025-06-25,16:13:35.000,176,11064727,-795,0,1750868014,12675.553138490002,144.5162580000033,54289.95512232 2025-06-25,16:13:36.000,176,11064763,-795,0,1750868015,12675.809118269994,144.43871757000306,54290.06691624001 2025-06-25,16:13:37.000,176,11064762,-795,0,1750868016,12675.903426609999,144.44576670000242,54290.06691624001 2025-06-25,16:13:38.000,176,11064776,-795,0,1750868017,12675.910162919994,144.4175701799977,54289.94813520001 2025-06-25,16:13:39.000,176,11064780,-795,0,1750868018,12675.903426609999,144.45986496000114,54289.710573120006 2025-06-25,16:13:40.000,176,11064769,-795,0,1750868019,12675.95731708999,144.3682262700022,54289.76647008 2025-06-25,16:13:41.000,176,11064783,-795,0,1750868020,12676.02468019,144.32593148999877,54289.88525112 2025-06-25,16:13:42.000,176,11064765,-795,0,1750868021,12676.00447126,144.2695384500039,54290.12980032 2025-06-25,16:13:43.000,176,11064801,-795,0,1750868022,12675.93710815999,144.2695384500039,54290.10883896 2025-06-25,16:13:44.000,176,11064812,-795,0,1750868023,12675.802381959998,144.2695384500039,54290.03198064 2025-06-25,16:13:45.000,176,11064765,-795,0,1750868024,12675.863008749999,144.2695384500039,54290.10883896 2025-06-25,16:13:46.000,176,11064733,-795,0,1750868025,12675.869745059994,144.3047841000007,54290.05992912 2025-06-25,16:13:47.000,176,11064777,-795,0,1750868026,12675.883217679999,144.33298061999812,54289.94114808 2025-06-25,16:13:48.000,176,11064762,-795,0,1750868027,12675.849536129994,144.38232453000091,54289.95512232 2025-06-25,16:13:49.000,176,11064790,-795,0,1750868028,12675.775436719989,144.45986496000114,54289.86428976 2025-06-25,16:13:50.000,176,11064794,-795,0,1750868029,12675.728282549993,144.48806147999858,54289.93416096 2025-06-25,16:13:51.000,176,11064786,-795,0,1750868030,12675.741755169998,144.52330713000265,54290.26954272 2025-06-25,16:13:52.000,176,11064756,-795,0,1750868031,12675.721546239998,144.5797001700048,54290.31845256 2025-06-25,16:13:53.000,176,11064773,-795,0,1750868032,12675.681128379998,144.58674930000416,54290.20665864001 2025-06-25,16:13:54.000,176,11064786,-795,0,1750868033,12675.512720630002,144.65724059999775,54290.052942 2025-06-25,16:13:55.000,176,11064774,-795,0,1750868034,12675.546402179993,144.72068276999926,54289.80140568001 2025-06-25,16:13:56.000,176,11064707,-795,0,1750868035,12675.472302770002,144.74887929000397,54289.759482960006 2025-06-25,16:13:57.000,176,11064770,-795,0,1750868036,12675.553138490002,144.75592842000333,54289.89223824 2025-06-25,16:13:58.000,176,11064777,-795,0,1750868037,12675.600292659998,144.7629775500027,54289.9830708 2025-06-25,16:13:59.000,176,11064788,-795,0,1750868038,12675.600292659998,144.7629775500027,54289.94114808 2025-06-25,16:14:00.000,176,11064773,-795,0,1750868039,12675.741755169998,144.74887929000397,54290.12980032 2025-06-25,16:14:01.000,176,11064792,-795,0,1750868040,12675.721546239998,144.70658451000054,54289.976083680005 2025-06-25,16:14:02.000,176,11064755,-795,0,1750868041,12675.815854579989,144.7136336399999,54290.024993520005 2025-06-25,16:14:03.000,176,11064735,-795,0,1750868042,12675.836063509989,144.7418301600046,54289.86428976 2025-06-25,16:14:04.000,176,11064776,-795,0,1750868043,12675.761964099998,144.72068276999926,54289.76647008 2025-06-25,16:14:05.000,176,11064735,-795,0,1750868044,12675.714809929988,144.72068276999926,54289.72454736 2025-06-25,16:14:06.000,176,11064767,-795,0,1750868045,12675.728282549993,144.68543712000246,54289.878264000006 2025-06-25,16:14:07.000,176,11064754,-795,0,1750868046,12675.755227789989,144.64314233999903,54290.1228132 2025-06-25,16:14:08.000,176,11064722,-795,0,1750868047,12675.708073619993,144.6290440800003,54290.11582608001 2025-06-25,16:14:09.000,176,11064755,-795,0,1750868048,12675.640710519998,144.60789669000224,54289.94114808 2025-06-25,16:14:10.000,176,11064719,-795,0,1750868049,12675.620501589998,144.59379843000352,54290.01101928 2025-06-25,16:14:11.000,176,11064756,-795,0,1750868050,12675.532929560002,144.6501914699984,54289.82236704 2025-06-25,16:14:12.000,176,11064741,-795,0,1750868051,12675.512720630002,144.6783879900031,54289.83634128 2025-06-25,16:14:13.000,176,11064791,-795,0,1750868052,12675.458830149997,144.67133886000374,54289.65467616 2025-06-25,16:14:14.000,176,11064777,-795,0,1750868053,12675.512720630002,144.6783879900031,54289.80140568001 2025-06-25,16:14:15.000,176,11064769,-795,0,1750868054,12675.499248009997,144.6290440800003,54290.10883896 2025-06-25,16:14:16.000,176,11064788,-795,0,1750868055,12675.452093840002,144.66428973000438,54290.19967152 2025-06-25,16:14:17.000,176,11064719,-795,0,1750868056,12675.398203359997,144.66428973000438,54290.16473592001 2025-06-25,16:14:18.000,176,11064793,-795,0,1750868057,12675.223059299991,144.6783879900031,54290.143774560005 2025-06-25,16:14:19.000,176,11064694,-795,0,1750868058,12674.98055213999,144.70658451000054,54289.5987792 2025-06-25,16:14:20.000,176,11064784,-795,0,1750868059,12674.791935459994,144.70658451000054,54289.78743144 2025-06-25,16:14:21.000,176,11064779,-795,0,1750868060,12674.637000329989,144.72773189999862,54289.72454736 2025-06-25,16:14:22.000,176,11064738,-795,0,1750868061,12674.569637229994,144.73478102999798,54289.738521600004 2025-06-25,16:14:23.000,176,11064720,-795,0,1750868062,12674.589846159994,144.7629775500027,54290.143774560005 2025-06-25,16:14:24.000,176,11064765,-795,0,1750868063,12674.428174719993,144.81937059000484,54290.01101928 2025-06-25,16:14:25.000,176,11064730,-795,0,1750868064,12674.428174719993,144.81937059000484,54290.01101928 2025-06-25,16:14:26.000,176,11064736,-795,0,1750868065,12674.428174719993,144.93920580000122,54289.99704504001 2025-06-25,16:14:27.000,176,11064811,-795,0,1750868066,12674.455119959988,145.04494274999888,54289.76647008 2025-06-25,16:14:28.000,176,11064768,-795,0,1750868067,12674.589846159994,145.14363057000446,54289.78044432001 2025-06-25,16:14:29.000,176,11064772,-795,0,1750868068,12674.643736639999,145.2705149100002,54289.70358600001 2025-06-25,16:14:30.000,176,11064778,-795,0,1750868069,12674.80540808,145.3551044699998,54289.78044432001 2025-06-25,16:14:31.000,176,11064771,-795,0,1750868070,12675.014233689995,145.39739925000322,54290.10883896 2025-06-25,16:14:32.000,176,11064768,-795,0,1750868071,12675.12875096,145.51018533000024,54290.12980032 2025-06-25,16:14:33.000,176,11064783,-795,0,1750868072,12675.297158709996,145.5806766300011,54290.1228132 2025-06-25,16:14:34.000,176,11064757,-795,0,1750868073,12675.384730739992,145.72165923000284,54289.94114808 2025-06-25,16:14:35.000,176,11064766,-795,0,1750868074,12675.553138490002,145.8273961800005,54289.75249584001 2025-06-25,16:14:36.000,176,11064764,-795,0,1750868075,12675.526193249993,146.0247718200044,54289.738521600004 2025-06-25,16:14:37.000,176,11064754,-795,0,1750868076,12675.681128379998,146.11641051000333,54289.710573120006 2025-06-25,16:14:38.000,176,11064794,-795,0,1750868077,12675.721546239998,146.17985268000484,54289.87127688001 2025-06-25,16:14:39.000,176,11064799,-795,0,1750868078,12675.640710519998,146.349031800004,54290.045954880006 2025-06-25,16:14:40.000,176,11064760,-795,0,1750868079,12675.539665869997,146.49001439999847,54290.024993520005 2025-06-25,16:14:41.000,176,11064747,-795,0,1750868080,12675.371258120002,146.62394787000085,54290.1228132 2025-06-25,16:14:42.000,176,11064763,-795,0,1750868081,12675.16916882,146.78607786000066,54290.12980032 2025-06-25,16:14:43.000,176,11064718,-795,0,1750868082,12675.014233689995,146.92001133000304,54290.052942 2025-06-25,16:14:44.000,176,11064746,-795,0,1750868083,12674.82561701,147.0750921900035,54289.83634128 2025-06-25,16:14:45.000,176,11064736,-795,0,1750868084,12674.569637229994,147.20197652999923,54289.81537992 2025-06-25,16:14:46.000,176,11064763,-795,0,1750868085,12674.502274129998,147.34295913000096,54290.03198064 2025-06-25,16:14:47.000,176,11064758,-795,0,1750868086,12674.414702100003,147.44164694999927,54290.143774560005 2025-06-25,16:14:48.000,176,11064771,-795,0,1750868087,12674.401229479998,147.56853129000228,54290.22762 2025-06-25,16:14:49.000,176,11064783,-795,0,1750868088,12674.300184829997,147.63902259000315,54290.045954880006 2025-06-25,16:14:50.000,176,11064707,-795,0,1750868089,12674.327130069993,147.72361215000274,54290.06691624001 2025-06-25,16:14:51.000,176,11064760,-795,0,1750868090,12674.360811619998,147.73771041000145,54289.93416096 2025-06-25,16:14:52.000,176,11064762,-795,0,1750868091,12674.468592579993,147.7941034500036,54289.7734572 2025-06-25,16:14:53.000,176,11064759,-795,0,1750868092,12674.394493170003,147.78705432000424,54289.65467616 2025-06-25,16:14:54.000,176,11064752,-795,0,1750868093,12674.434911029988,147.85754561999784,54289.62672768 2025-06-25,16:14:55.000,176,11064764,-795,0,1750868094,12674.589846159994,147.80820171000232,54289.9830708 2025-06-25,16:14:56.000,176,11064764,-795,0,1750868095,12674.852562249995,147.75180867000017,54290.213645760006 2025-06-25,16:14:57.000,176,11064770,-795,0,1750868096,12674.80540808,147.73771041000145,54290.17172304 2025-06-25,16:14:58.000,176,11064787,-795,0,1750868097,12674.751517599994,147.73771041000145,54290.045954880006 2025-06-25,16:14:59.000,176,11064743,-795,0,1750868098,12674.76499022,147.70951389000402,54289.99704504001 2025-06-25,16:15:00.000,176,11064763,-795,0,1750868099,12674.85929855999,147.65312085000187,54289.7734572 2025-06-25,16:15:01.000,176,11064734,-795,0,1750868100,12674.724572359999,147.6319734600038,54289.74550872 2025-06-25,16:15:02.000,176,11064765,-795,0,1750868101,12674.71783604999,147.59672780999972,54289.94114808 2025-06-25,16:15:03.000,176,11064786,-795,0,1750868102,12674.657209259989,147.49803999000142,54290.01800640001 2025-06-25,16:15:04.000,176,11064786,-795,0,1750868103,12674.509010439993,147.3852539100044,54290.03198064 2025-06-25,16:15:05.000,176,11064719,-795,0,1750868104,12674.482065199998,147.28656608999881,54290.073903360004 2025-06-25,16:15:06.000,176,11064746,-795,0,1750868105,12674.421438409998,147.23017305000394,54290.073903360004 2025-06-25,16:15:07.000,176,11064732,-795,0,1750868106,12674.374284240002,147.1737800100018,54290.18569728001 2025-06-25,16:15:08.000,176,11064698,-795,0,1750868107,12674.414702100003,147.0891904500022,54289.95512232 2025-06-25,16:15:09.000,176,11064776,-795,0,1750868108,12674.381020549998,147.0257482800007,54289.87127688001 2025-06-25,16:15:10.000,176,11064761,-795,0,1750868109,12674.482065199998,146.92001133000304,54289.94114808 2025-06-25,16:15:11.000,176,11064737,-795,0,1750868110,12674.562900919998,146.8636182900009,54290.08787760001 2025-06-25,16:15:12.000,176,11064741,-795,0,1750868111,12674.576373539989,146.8636182900009,54290.25556848001 2025-06-25,16:15:13.000,176,11064752,-795,0,1750868112,12674.610055089994,146.83542177000345,54290.311465440005 2025-06-25,16:15:14.000,176,11064748,-795,0,1750868113,12674.482065199998,146.90591307000432,54290.094864720006 2025-06-25,16:15:15.000,176,11064744,-795,0,1750868114,12674.535955679989,146.96935523999855,54290.1577488 2025-06-25,16:15:16.000,176,11064738,-795,0,1750868115,12674.562900919998,147.04689566999878,54289.94114808 2025-06-25,16:15:17.000,176,11064783,-795,0,1750868116,12674.744781289999,147.08214132000285,54290.03198064 2025-06-25,16:15:18.000,176,11064763,-795,0,1750868117,12674.690890809994,147.20197652999923,54290.08089048 2025-06-25,16:15:19.000,176,11064752,-795,0,1750868118,12674.616791399989,147.27951695999946,54289.96210944 2025-06-25,16:15:20.000,176,11064747,-795,0,1750868119,12674.616791399989,147.37820477999776,54290.15076168 2025-06-25,16:15:21.000,176,11064750,-795,0,1750868120,12674.75825390999,147.40640130000247,54290.241594240004 2025-06-25,16:15:22.000,176,11064771,-795,0,1750868121,12674.596582469989,147.50508912000078,54290.26954272 2025-06-25,16:15:23.000,176,11064769,-795,0,1750868122,12674.535955679989,147.55443303000357,54290.30447832001 2025-06-25,16:15:24.000,176,11064736,-795,0,1750868123,12674.562900919998,147.59672780999972,54289.95512232 2025-06-25,16:15:25.000,176,11064744,-795,0,1750868124,12674.488801509993,147.59672780999972,54289.94114808 2025-06-25,16:15:26.000,176,11064743,-795,0,1750868125,12674.407965789993,147.62492433000443,54290.10883896 2025-06-25,16:15:27.000,176,11064769,-795,0,1750868126,12674.455119959988,147.57558042000164,54290.073903360004 2025-06-25,16:15:28.000,176,11064778,-795,0,1750868127,12674.354075310002,147.49099086000206,54290.28351696001 2025-06-25,16:15:29.000,176,11064775,-795,0,1750868128,12674.293448520002,147.47689260000334,54290.17172304 2025-06-25,16:15:30.000,176,11064739,-795,0,1750868129,12674.212612800002,147.50508912000078,54290.213645760006 2025-06-25,16:15:31.000,176,11064789,-795,0,1750868130,12674.259766969997,147.4839417300027,54290.192684400005 2025-06-25,16:15:32.000,176,11064765,-795,0,1750868131,12674.279975899997,147.52623650999885,54290.03896776001 2025-06-25,16:15:33.000,176,11064773,-795,0,1750868132,12674.300184829997,147.55443303000357,54289.85031552001 2025-06-25,16:15:34.000,176,11064769,-795,0,1750868133,12674.381020549998,147.57558042000164,54289.78743144 2025-06-25,16:15:35.000,176,11064787,-795,0,1750868134,12674.583109849998,147.60377693999908,54289.88525112 2025-06-25,16:15:36.000,176,11064778,-795,0,1750868135,12674.77846283999,147.60377693999908,54290.311465440005 2025-06-25,16:15:37.000,176,11064748,-795,0,1750868136,12674.78519915,147.59672780999972,54290.10883896 2025-06-25,16:15:38.000,176,11064756,-795,0,1750868137,12674.80540808,147.6178751999978,54289.99704504001 2025-06-25,16:15:39.000,176,11064792,-795,0,1750868138,12674.8862438,147.6813173699993,54290.12980032 2025-06-25,16:15:40.000,176,11064743,-795,0,1750868139,12675.00749738,147.69541562999802,54290.094864720006 2025-06-25,16:15:41.000,176,11064777,-795,0,1750868140,12675.10180571999,147.75180867000017,54290.073903360004 2025-06-25,16:15:42.000,176,11064749,-795,0,1750868141,12675.202850369991,147.7447595400008,54290.23460712001 2025-06-25,16:15:43.000,176,11064770,-795,0,1750868142,12675.317367639997,147.7941034500036,54290.15076168 2025-06-25,16:15:44.000,176,11064760,-795,0,1750868143,12675.297158709996,147.73771041000145,54290.18569728001 2025-06-25,16:15:45.000,176,11064740,-795,0,1750868144,12675.398203359997,147.73771041000145,54290.38832376 2025-06-25,16:15:46.000,176,11064703,-795,0,1750868145,12675.425148599992,147.7306612800021,54290.42325936001 2025-06-25,16:15:47.000,176,11064733,-795,0,1750868146,12675.465566459992,147.71656302000338,54290.41627224 2025-06-25,16:15:48.000,176,11064740,-795,0,1750868147,12675.479039079997,147.60377693999908,54290.45819496 2025-06-25,16:15:49.000,176,11064721,-795,0,1750868148,12675.512720630002,147.60377693999908,54290.17871016 2025-06-25,16:15:50.000,176,11064758,-795,0,1750868149,12675.512720630002,147.5473839000042,54290.22762 2025-06-25,16:15:51.000,176,11064798,-795,0,1750868150,12675.485775389992,147.49099086000206,54290.33941392 2025-06-25,16:15:52.000,176,11064739,-795,0,1750868151,12675.411675980002,147.4345978199999,54290.3673624 2025-06-25,16:15:53.000,176,11064717,-795,0,1750868152,12675.317367639997,147.36410651999904,54290.48614344 2025-06-25,16:15:54.000,176,11064802,-795,0,1750868153,12675.229795610001,147.31476261000353,54290.33242680001 2025-06-25,16:15:55.000,176,11064788,-795,0,1750868154,12675.12201464999,147.37820477999776,54290.430246480006 2025-06-25,16:15:56.000,176,11064803,-795,0,1750868155,12675.074860479996,147.27951695999946,54290.44422072 2025-06-25,16:15:57.000,176,11064782,-795,0,1750868156,12675.18937775,147.3218117400029,54290.311465440005 2025-06-25,16:15:58.000,176,11064761,-795,0,1750868157,12675.162432509991,147.30771348000417,54290.25556848001 2025-06-25,16:15:59.000,176,11064739,-795,0,1750868158,12674.98728845,147.4204995600012,54290.213645760006 2025-06-25,16:16:00.000,176,11064765,-795,0,1750868159,12675.00076106999,147.41345043000183,54290.17172304 2025-06-25,16:16:01.000,176,11064701,-795,0,1750868160,12674.92666166,147.47689260000334,54290.30447832001 2025-06-25,16:16:02.000,176,11064698,-795,0,1750868161,12674.90645273,147.54033477000485,54290.3673624 2025-06-25,16:16:03.000,176,11064746,-795,0,1750868162,12674.791935459994,147.6672191100006,54290.39531088 2025-06-25,16:16:04.000,176,11064762,-795,0,1750868163,12674.623527709999,147.72361215000274,54290.024993520005 2025-06-25,16:16:05.000,176,11064774,-795,0,1750868164,12674.704363429999,147.8293491000004,54290.15076168 2025-06-25,16:16:06.000,176,11064750,-795,0,1750868165,12674.67741818999,147.82229997000104,54290.311465440005 2025-06-25,16:16:07.000,176,11064780,-795,0,1750868166,12674.596582469989,147.88574214000255,54290.30447832001 2025-06-25,16:16:08.000,176,11064748,-795,0,1750868167,12674.515746749988,147.99852821999957,54290.35338816001 2025-06-25,16:16:09.000,176,11064694,-795,0,1750868168,12674.394493170003,148.02672474000428,54290.45819496 2025-06-25,16:16:10.000,176,11064766,-795,0,1750868169,12674.327130069993,148.01967560999765,54290.37434952001 2025-06-25,16:16:11.000,176,11064716,-795,0,1750868170,12674.259766969997,148.15360908000002,54290.41627224 2025-06-25,16:16:12.000,176,11064721,-795,0,1750868171,12674.205876489992,148.19590386000345,54290.44422072 2025-06-25,16:16:13.000,176,11064745,-795,0,1750868172,12674.158722319997,148.32983732999855,54290.12980032 2025-06-25,16:16:14.000,176,11064736,-795,0,1750868173,12674.232821730002,148.37918124000134,54290.11582608001 2025-06-25,16:16:15.000,176,11064771,-795,0,1750868174,12674.212612800002,148.4496725400022,54290.192684400005 2025-06-25,16:16:16.000,176,11064763,-635,0,1750868175,12674.293448520002,148.47786905999965,54290.32543968 2025-06-25,16:16:17.000,176,11064657,-795,0,1750868176,12674.279975899997,148.51311471000372,54290.6119116 2025-06-25,16:16:18.000,176,11064762,-795,0,1750868177,12674.374284240002,148.484918189999,54290.63986008001 2025-06-25,16:16:19.000,176,11064688,-795,0,1750868178,12674.178931249997,148.55540948999987,54290.35338816001 2025-06-25,16:16:20.000,176,11064767,-795,0,1750868179,12674.219349109997,148.60475340000266,54290.576976000004 2025-06-25,16:16:21.000,176,11064766,-795,0,1750868180,12674.300184829997,148.61885166000138,54290.47216920001 2025-06-25,16:16:22.000,176,11064753,-795,0,1750868181,12674.253030660002,148.61180253000202,54290.51409192 2025-06-25,16:16:23.000,176,11064790,-795,0,1750868182,12674.192403870002,148.61885166000138,54290.46518208 2025-06-25,16:16:24.000,176,11064760,-795,0,1750868183,12674.178931249997,148.5977042700033,54290.31845256 2025-06-25,16:16:25.000,176,11064708,-795,0,1750868184,12674.199140179997,148.5836060100046,54290.56300176 2025-06-25,16:16:26.000,176,11064711,-795,0,1750868185,12674.354075310002,148.5342621000018,54290.66082144 2025-06-25,16:16:27.000,176,11064745,-795,0,1750868186,12674.327130069993,148.5695077499986,54290.68876992001 2025-06-25,16:16:28.000,176,11064789,-795,0,1750868187,12674.300184829997,148.55540948999987,54290.68876992001 2025-06-25,16:16:29.000,176,11064768,-795,0,1750868188,12674.185667559992,148.61180253000202,54290.32543968 2025-06-25,16:16:30.000,176,11064777,-795,0,1750868189,12674.172194940002,148.59065514000395,54290.32543968 2025-06-25,16:16:31.000,176,11064776,-795,0,1750868190,12674.091359220001,148.64704817999882,54290.48614344 2025-06-25,16:16:32.000,176,11064759,-795,0,1750868191,12674.057677669996,148.64704817999882,54290.50011768001 2025-06-25,16:16:33.000,176,11064668,-795,0,1750868192,12673.943160399991,148.68934296000225,54290.597937360006 2025-06-25,16:16:34.000,176,11064720,-795,0,1750868193,12673.855588369996,148.7175394799997,54290.47216920001 2025-06-25,16:16:35.000,176,11064761,-795,0,1750868194,12673.78148895999,148.75278513000376,54290.549027520006 2025-06-25,16:16:36.000,176,11064765,-795,0,1750868195,12673.72086216999,148.7457360000044,54290.56998888001 2025-06-25,16:16:37.000,176,11064779,-795,0,1750868196,12673.70065323999,148.82327643000463,54290.56300176 2025-06-25,16:16:38.000,176,11064762,-795,0,1750868197,12673.653499069995,148.83032556000398,54290.34640104 2025-06-25,16:16:39.000,176,11064751,-795,0,1750868198,12673.49856393999,148.93606251000165,54290.35338816001 2025-06-25,16:16:40.000,176,11064760,-795,0,1750868199,12673.61981751999,148.92196425000293,54290.40229800001 2025-06-25,16:16:41.000,176,11064707,-795,0,1750868200,12673.6063449,148.97130815999844,54290.48614344 2025-06-25,16:16:42.000,176,11064677,-795,0,1750868201,12673.66023537999,148.9783572899978,54290.576976000004 2025-06-25,16:16:43.000,176,11064774,-795,0,1750868202,12673.64676276,149.02065207000123,54290.61889872001 2025-06-25,16:16:44.000,176,11064774,-795,0,1750868203,12673.78148895999,149.01360294000187,54290.59095024001 2025-06-25,16:16:45.000,176,11064739,-795,0,1750868204,12673.78148895999,149.01360294000187,54290.528066160005 2025-06-25,16:16:46.000,176,11064716,-795,0,1750868205,12673.956633019996,149.0417994599993,54290.45120784001 2025-06-25,16:16:47.000,176,11064726,-795,0,1750868206,12673.976841949996,149.08409424000274,54290.60492448 2025-06-25,16:16:48.000,176,11064767,-795,0,1750868207,12674.003787189991,149.0911433700021,54290.58396312 2025-06-25,16:16:49.000,176,11064689,-795,0,1750868208,12674.003787189991,149.1263890199989,54290.6119116 2025-06-25,16:16:50.000,176,11064735,-795,0,1750868209,12674.050941360001,149.07704511000338,54290.70274416 2025-06-25,16:16:51.000,176,11064691,-795,0,1750868210,12674.118304459997,149.0911433700021,54290.72370552 2025-06-25,16:16:52.000,176,11064753,-795,0,1750868211,12674.273239590002,149.03475032999995,54290.77960248 2025-06-25,16:16:53.000,176,11064766,-795,0,1750868212,12674.354075310002,149.04884858999867,54290.80056384 2025-06-25,16:16:54.000,176,11064745,-795,0,1750868213,12674.488801509993,148.95720989999973,54290.479156320005 2025-06-25,16:16:55.000,176,11064767,-795,0,1750868214,12674.643736639999,148.9290133800023,54290.51409192 2025-06-25,16:16:56.000,176,11064752,-795,0,1750868215,12674.92666166,148.78803078000055,54290.65383432 2025-06-25,16:16:57.000,176,11064723,-795,0,1750868216,12675.095069409996,148.72458860999905,54290.67479568 2025-06-25,16:16:58.000,176,11064750,-795,0,1750868217,12675.155696199996,148.60475340000266,54290.85646080001 2025-06-25,16:16:59.000,176,11064752,-795,0,1750868218,12675.10854203,148.56245861999923,54290.67479568 2025-06-25,16:17:00.000,176,11064774,-715,0,1750868219,12675.16916882,148.44262341000285,54290.79357672 2025-06-25,16:17:01.000,176,11064775,-795,0,1750868220,12675.202850369991,148.41442688999814,54290.9612676 2025-06-25,16:17:02.000,176,11064775,-795,0,1750868221,12675.10180571999,148.3227881999992,54290.744666880004 2025-06-25,16:17:03.000,176,11064755,-795,0,1750868222,12674.94687059,148.2875425500024,54290.751654 2025-06-25,16:17:04.000,176,11064801,-795,0,1750868223,12674.71783604999,148.25229689999833,54290.58396312 2025-06-25,16:17:05.000,176,11064724,-795,0,1750868224,12674.603318779999,148.16770733999874,54290.60492448 2025-06-25,16:17:06.000,176,11064765,-795,0,1750868225,12674.495537819988,148.02672474000428,54290.85646080001 2025-06-25,16:17:07.000,176,11064744,-795,0,1750868226,12674.360811619998,148.040823000003,54290.94030624 2025-06-25,16:17:08.000,176,11064768,-795,0,1750868227,12674.327130069993,147.94918431000406,54290.92633200001 2025-06-25,16:17:09.000,176,11064801,-795,0,1750868228,12674.232821730002,147.85049648999848,54290.87742216001 2025-06-25,16:17:10.000,176,11064797,-795,0,1750868229,12674.199140179997,147.7941034500036,54290.52107904001 2025-06-25,16:17:11.000,176,11064742,-795,0,1750868230,12674.138513389997,147.75885779999953,54290.54204040001 2025-06-25,16:17:12.000,176,11064724,-795,0,1750868231,12674.219349109997,147.6813173699993,54290.67479568 2025-06-25,16:17:13.000,176,11064708,-795,0,1750868232,12674.239558039997,147.6460717200025,54290.59095024001 2025-06-25,16:17:14.000,176,11064786,-795,0,1750868233,12674.178931249997,147.60377693999908,54290.66082144 2025-06-25,16:17:15.000,176,11064765,-795,0,1750868234,12674.246294349992,147.6178751999978,54290.70274416 2025-06-25,16:17:16.000,176,11064785,-795,0,1750868235,12674.259766969997,147.582629550001,54290.765628240006 2025-06-25,16:17:17.000,176,11064781,-795,0,1750868236,12674.360811619998,147.63902259000315,54290.863447920005 2025-06-25,16:17:18.000,176,11064779,-795,0,1750868237,12674.401229479998,147.66016998000123,54290.597937360006 2025-06-25,16:17:19.000,176,11064784,-795,0,1750868238,12674.286712209992,147.75180867000017,54290.58396312 2025-06-25,16:17:20.000,176,11064754,-795,0,1750868239,12674.226085419992,147.78705432000424,54290.479156320005 2025-06-25,16:17:21.000,176,11064716,-795,0,1750868240,12674.165458629992,147.8927912700019,54290.51409192 2025-06-25,16:17:22.000,176,11064807,-795,0,1750868241,12674.064413979992,147.93508604999806,54290.75864112001 2025-06-25,16:17:23.000,176,11064781,-795,0,1750868242,12673.922951469991,148.08311777999916,54290.80755096001 2025-06-25,16:17:24.000,176,11064776,-795,0,1750868243,12673.72086216999,148.15360908000002,54290.67479568 2025-06-25,16:17:25.000,176,11064775,-795,0,1750868244,12673.64676276,148.26639516000432,54290.66780856001 2025-06-25,16:17:26.000,176,11064767,-795,0,1750868245,12673.61981751999,148.30164081000112,54290.744666880004 2025-06-25,16:17:27.000,176,11064735,-795,0,1750868246,12673.56592704,148.41442688999814,54290.61889872001 2025-06-25,16:17:28.000,176,11064742,-795,0,1750868247,12673.55919072999,148.45672167000157,54290.56300176 2025-06-25,16:17:29.000,176,11064661,-795,0,1750868248,12673.471618699994,148.51311471000372,54290.39531088 2025-06-25,16:17:30.000,176,11064731,-795,0,1750868249,12673.56592704,148.484918189999,54290.65383432 2025-06-25,16:17:31.000,176,11064776,-795,0,1750868250,12673.61981751999,148.5695077499986,54290.765628240006 2025-06-25,16:17:32.000,176,11064754,-795,0,1750868251,12673.70738955,148.56245861999923,54290.695757040005 2025-06-25,16:17:33.000,176,11064774,-795,0,1750868252,12673.72086216999,148.5836060100046,54290.6817828 2025-06-25,16:17:34.000,176,11064771,-795,0,1750868253,12673.8084342,148.57655687999795,54290.56300176 2025-06-25,16:17:35.000,176,11064795,-795,0,1750868254,12673.82864313,148.5977042700033,54290.5071048 2025-06-25,16:17:36.000,176,11064742,-795,0,1750868255,12673.78822527,148.5695077499986,54290.45120784001 2025-06-25,16:17:37.000,176,11064694,-795,0,1750868256,12673.714125859995,148.62590079000074,54290.63986008001 2025-06-25,16:17:38.000,176,11064746,-795,0,1750868257,12673.653499069995,148.5977042700033,54290.6119116 2025-06-25,16:17:39.000,176,11064759,-795,0,1750868258,12673.572663349994,148.5977042700033,54290.933319120006 2025-06-25,16:17:40.000,176,11064737,-795,0,1750868259,12673.417728219989,148.61885166000138,54290.765628240006 2025-06-25,16:17:41.000,176,11064713,-795,0,1750868260,12673.424464529999,148.64704817999882,54290.87742216001 2025-06-25,16:17:42.000,176,11064766,-795,0,1750868261,12673.437937149989,148.67524470000353,54290.933319120006 2025-06-25,16:17:43.000,176,11064766,-795,0,1750868262,12673.410991909994,148.6963920900016,54290.78658960001 2025-06-25,16:17:44.000,176,11064771,-795,0,1750868263,12673.370574049994,148.76688339000248,54290.66780856001 2025-06-25,16:17:45.000,176,11064757,-795,0,1750868264,12673.390782979994,148.76688339000248,54290.70973128001 2025-06-25,16:17:46.000,176,11064755,-795,0,1750868265,12673.437937149989,148.7950799099999,54290.66082144 2025-06-25,16:17:47.000,176,11064797,-795,0,1750868266,12673.53898179999,148.77393252000184,54290.92633200001 2025-06-25,16:17:48.000,176,11064764,-795,0,1750868267,12673.61981751999,148.77393252000184,54290.84248656 2025-06-25,16:17:49.000,176,11064774,-795,0,1750868268,12673.70065323999,148.72458860999905,54290.84947368 2025-06-25,16:17:50.000,176,11064762,-795,0,1750868269,12673.794961579995,148.68934296000225,54290.744666880004 2025-06-25,16:17:51.000,176,11064797,-795,0,1750868270,12673.916215159996,148.65409730999818,54290.70973128001 2025-06-25,16:17:52.000,176,11064789,-795,0,1750868271,12673.990314570001,148.60475340000266,54290.70973128001 2025-06-25,16:17:53.000,176,11064768,-795,0,1750868272,12674.037468739996,148.49901644999773,54290.72370552 2025-06-25,16:17:54.000,176,11064785,-795,0,1750868273,12674.064413979992,148.47786905999965,54290.49313056 2025-06-25,16:17:55.000,176,11064731,-795,0,1750868274,12674.199140179997,148.39327950000006,54290.80056384 2025-06-25,16:17:56.000,176,11064743,-795,0,1750868275,12674.266503279992,148.2875425500024,54290.84248656 2025-06-25,16:17:57.000,176,11064809,-795,0,1750868276,12674.455119959988,148.24524776999897,54290.982228960005 2025-06-25,16:17:58.000,176,11064781,-795,0,1750868277,12674.596582469989,148.16770733999874,54291.05210016001 2025-06-25,16:17:59.000,176,11064738,-795,0,1750868278,12674.75825390999,148.13246169000195,54290.75864112001 2025-06-25,16:18:00.000,176,11064796,-795,0,1750868279,12674.87950748999,148.040823000003,54290.70973128001 2025-06-25,16:18:01.000,176,11064747,-795,0,1750868280,12675.00076106999,147.91393865999999,54290.765628240006 2025-06-25,16:18:02.000,176,11064770,-795,0,1750868281,12675.095069409996,147.88574214000255,54290.695757040005 2025-06-25,16:18:03.000,176,11064797,-795,0,1750868282,12675.0883331,147.75180867000017,54290.94729336 2025-06-25,16:18:04.000,176,11064797,-795,0,1750868283,12675.04791524,147.6813173699993,54290.87742216001 2025-06-25,16:18:05.000,176,11064768,-795,0,1750868284,12675.014233689995,147.57558042000164,54290.90537064001 2025-06-25,16:18:06.000,176,11064776,-795,0,1750868285,12674.94687059,147.5191873799995,54290.98921608 2025-06-25,16:18:07.000,176,11064798,-795,0,1750868286,12674.89971641999,147.4839417300027,54290.89838352 2025-06-25,16:18:08.000,176,11064766,-795,0,1750868287,12674.744781289999,147.44164694999927,54290.85646080001 2025-06-25,16:18:09.000,176,11064765,-795,0,1750868288,12674.576373539989,147.41345043000183,54290.89838352 2025-06-25,16:18:10.000,176,11064744,-795,0,1750868289,12674.367547929993,147.4345978199999,54290.751654 2025-06-25,16:18:11.000,176,11064771,-795,0,1750868290,12674.232821730002,147.39230304000375,54290.89838352 2025-06-25,16:18:12.000,176,11064766,-795,0,1750868291,12674.104831839992,147.46279434000462,54290.9962032 2025-06-25,16:18:13.000,176,11064759,-795,0,1750868292,12674.023996119991,147.51213825000013,54291.01017744 2025-06-25,16:18:14.000,176,11064766,-795,0,1750868293,12673.86232467999,147.56853129000228,54290.92633200001 2025-06-25,16:18:15.000,176,11064764,-795,0,1750868294,12673.855588369996,147.62492433000443,54290.87742216001 2025-06-25,16:18:16.000,176,11064767,-795,0,1750868295,12673.88926992,147.7447595400008,54290.82851232 2025-06-25,16:18:17.000,176,11064724,-795,0,1750868296,12673.86232467999,147.7447595400008,54290.79357672 2025-06-25,16:18:18.000,176,11064755,-795,0,1750868297,12673.84885206,147.86459475000447,54290.80755096001 2025-06-25,16:18:19.000,176,11064776,-795,0,1750868298,12673.88926992,147.89984040000127,54290.89838352 2025-06-25,16:18:20.000,176,11064798,-795,0,1750868299,12674.003787189991,147.88574214000255,54291.03812592 2025-06-25,16:18:21.000,176,11064764,-795,0,1750868300,12674.145249699992,148.00557734999893,54291.19184256001 2025-06-25,16:18:22.000,176,11064816,-795,0,1750868301,12674.340602689997,148.0760686499998,54291.21280392001 2025-06-25,16:18:23.000,176,11064765,-795,0,1750868302,12674.475328889988,148.16770733999874,54291.12197136001 2025-06-25,16:18:24.000,176,11064786,-795,0,1750868303,12674.643736639999,148.2875425500024,54290.91934488 2025-06-25,16:18:25.000,176,11064777,-795,0,1750868304,12674.87950748999,148.3227881999992,54291.00319032001 2025-06-25,16:18:26.000,176,11064801,-795,0,1750868305,12675.12201464999,148.37918124000134,54290.98921608 2025-06-25,16:18:27.000,176,11064769,-795,0,1750868306,12675.250004540001,148.49901644999773,54291.08703576 2025-06-25,16:18:28.000,176,11064816,-795,0,1750868307,12675.371258120002,148.484918189999,54291.29664936 2025-06-25,16:18:29.000,176,11064755,-795,0,1750868308,12675.364521809992,148.4708199300003,54291.28267512 2025-06-25,16:18:30.000,176,11064748,-795,0,1750868309,12675.364521809992,148.484918189999,54291.37350768 2025-06-25,16:18:31.000,176,11064742,-795,0,1750868310,12675.377994429997,148.49901644999773,54291.534211440005 2025-06-25,16:18:32.000,176,11064794,-795,0,1750868311,12675.243268229991,148.54131123000116,54291.29664936 2025-06-25,16:18:33.000,176,11064762,-795,0,1750868312,12675.229795610001,148.5342621000018,54291.32459784 2025-06-25,16:18:34.000,176,11064791,-795,0,1750868313,12675.054651549995,148.6329499200001,54291.198829680005 2025-06-25,16:18:35.000,176,11064798,-795,0,1750868314,12675.014233689995,148.68934296000225,54291.317610720005 2025-06-25,16:18:36.000,176,11064773,-795,0,1750868315,12674.96034320999,148.68934296000225,54291.54119856 2025-06-25,16:18:37.000,176,11064733,-795,0,1750868316,12674.82561701,148.73868686999776,54291.701902320005 2025-06-25,16:18:38.000,176,11064738,-795,0,1750868317,12674.77846283999,148.80212903999927,54291.72286368001 2025-06-25,16:18:39.000,176,11064745,-795,0,1750868318,12674.596582469989,148.85852208000142,54291.6599796 2025-06-25,16:18:40.000,176,11064768,-795,0,1750868319,12674.461856269998,148.91491512000357,54291.33857208001 2025-06-25,16:18:41.000,176,11064777,-795,0,1750868320,12674.232821730002,149.0277012000006,54291.38049480001 2025-06-25,16:18:42.000,176,11064731,-795,0,1750868321,12674.205876489992,149.06999598000402,54291.47132736 2025-06-25,16:18:43.000,176,11064765,-795,0,1750868322,12673.997050879996,149.13343814999826,54291.39446904 2025-06-25,16:18:44.000,176,11064803,-795,0,1750868323,12673.835379439995,149.1898311900004,54291.46434024 2025-06-25,16:18:45.000,176,11064759,-795,0,1750868324,12673.794961579995,149.2885190099987,54291.42241752 2025-06-25,16:18:46.000,176,11064797,-795,0,1750868325,12673.68718062,149.40835422000237,54291.415430400004 2025-06-25,16:18:47.000,176,11064803,-795,0,1750868326,12673.76801634,149.46474726000451,54291.56914704 2025-06-25,16:18:48.000,176,11064785,-795,0,1750868327,12673.78148895999,149.60572985999897,54291.38049480001 2025-06-25,16:18:49.000,176,11064732,-795,0,1750868328,12673.78822527,149.6480246400024,54291.31062360001 2025-06-25,16:18:50.000,176,11064779,-795,0,1750868329,12673.70065323999,149.7467124600007,54291.15690696 2025-06-25,16:18:51.000,176,11064702,-795,0,1750868330,12673.74107109999,149.732614200002,54291.149919840005 2025-06-25,16:18:52.000,176,11064774,-795,0,1750868331,12673.78148895999,149.732614200002,54291.42241752 2025-06-25,16:18:53.000,176,11064750,-795,0,1750868332,12673.80169788999,149.69736854999792,54291.47831448001 2025-06-25,16:18:54.000,176,11064784,-795,0,1750868333,12673.78148895999,149.6832702899992,54291.42241752 2025-06-25,16:18:55.000,176,11064761,-795,0,1750868334,12673.855588369996,149.55638595000346,54291.485301600005 2025-06-25,16:18:56.000,176,11064765,-795,0,1750868335,12673.86906099,149.49294378000195,54291.33158496 2025-06-25,16:18:57.000,176,11064694,-795,0,1750868336,12673.84885206,149.45769812999788,54291.28267512 2025-06-25,16:18:58.000,176,11064752,-795,0,1750868337,12673.76128002999,149.36605943999893,54291.22677816 2025-06-25,16:18:59.000,176,11064801,-795,0,1750868338,12673.72086216999,149.3026172700047,54291.09402288001 2025-06-25,16:19:00.000,176,11064762,-795,0,1750868339,12673.64676276,149.22507684000448,54291.40145616 2025-06-25,16:19:01.000,176,11064753,-795,0,1750868340,12673.66023537999,149.1898311900004,54291.47831448001 2025-06-25,16:19:02.000,176,11064741,-795,0,1750868341,12673.714125859995,149.09819250000146,54291.5901084 2025-06-25,16:19:03.000,176,11064775,-795,0,1750868342,12673.64676276,149.04884858999867,54291.56914704 2025-06-25,16:19:04.000,176,11064738,-795,0,1750868343,12673.552454419994,149.02065207000123,54291.31062360001 2025-06-25,16:19:05.000,176,11064715,-795,0,1750868344,12673.525509179999,148.95720989999973,54291.25472664 2025-06-25,16:19:06.000,176,11064728,-795,0,1750868345,12673.47835500999,148.9290133800023,54291.24075240001 2025-06-25,16:19:07.000,176,11064757,-795,0,1750868346,12673.437937149989,148.96425902999908,54291.275688 2025-06-25,16:19:08.000,176,11064780,-635,0,1750868347,12673.451409769994,148.90081686000485,54291.45735312001 2025-06-25,16:19:09.000,176,11064753,-795,0,1750868348,12673.390782979994,148.92196425000293,54291.33857208001 2025-06-25,16:19:10.000,176,11064768,-795,0,1750868349,12673.464882389999,148.9078659900042,54291.46434024 2025-06-25,16:19:11.000,176,11064791,-795,0,1750868350,12673.59960858999,148.9078659900042,54291.54818568001 2025-06-25,16:19:12.000,176,11064744,-795,0,1750868351,12673.72086216999,148.90081686000485,54291.35953344001 2025-06-25,16:19:13.000,176,11064758,-795,0,1750868352,12673.794961579995,148.943111640001,54291.25472664 2025-06-25,16:19:15.000,176,11064740,-795,0,1750868354,12673.88253360999,148.93606251000165,54291.17088120001 2025-06-25,16:19:16.000,176,11064741,-795,0,1750868355,12674.057677669996,148.9078659900042,54291.415430400004 2025-06-25,16:19:17.000,176,11064784,-795,0,1750868356,12674.118304459997,148.95720989999973,54291.45735312001 2025-06-25,16:19:18.000,176,11064760,-795,0,1750868357,12674.205876489992,148.943111640001,54291.51325008 2025-06-25,16:19:19.000,176,11064820,-795,0,1750868358,12674.178931249997,148.9290133800023,54291.46434024 2025-06-25,16:19:20.000,176,11064804,-795,0,1750868359,12674.098095529996,148.95016077000037,54291.33857208001 2025-06-25,16:19:21.000,176,11064720,-795,0,1750868360,12674.050941360001,148.9078659900042,54291.25472664 2025-06-25,16:19:22.000,176,11064712,-795,0,1750868361,12673.922951469991,148.86557121000078,54291.12197136001 2025-06-25,16:19:23.000,176,11064786,-795,0,1750868362,12673.74780741,148.7809816500012,54291.08703576 2025-06-25,16:19:24.000,176,11064774,-795,0,1750868363,12673.59960858999,148.6822938300029,54291.24075240001 2025-06-25,16:19:25.000,176,11064755,-715,0,1750868364,12673.316683569989,148.59065514000395,54290.94030624 2025-06-25,16:19:26.000,176,11064735,-795,0,1750868365,12673.256056779988,148.4708199300003,54291.16389408 2025-06-25,16:19:27.000,176,11064789,-795,0,1750868366,12673.141539509998,148.39327950000006,54291.32459784 2025-06-25,16:19:28.000,176,11064728,-795,0,1750868367,12672.959659139997,148.2875425500024,54291.14293272001 2025-06-25,16:19:29.000,176,11064697,-795,0,1750868368,12672.7306246,148.21705125000153,54290.982228960005 2025-06-25,16:19:30.000,176,11064753,-795,0,1750868369,12672.48811744,148.16065820999938,54290.70274416 2025-06-25,16:19:31.000,176,11064709,-795,0,1750868370,12672.34665493,148.1042651700045,54290.78658960001 2025-06-25,16:19:32.000,176,11064762,-795,0,1750868371,12672.326446,147.96328257000278,54290.89838352 2025-06-25,16:19:33.000,176,11064747,-795,0,1750868372,12672.232137659994,147.8786930100032,54291.0660744 2025-06-25,16:19:34.000,176,11064762,-795,0,1750868373,12672.164774559998,147.80820171000232,54290.933319120006 2025-06-25,16:19:35.000,176,11064691,-795,0,1750868374,12672.070466219993,147.73771041000145,54290.66780856001 2025-06-25,16:19:36.000,176,11064770,-795,0,1750868375,12672.36012754999,147.71656302000338,54291.149919840005 2025-06-25,16:19:37.000,176,11064676,-795,0,1750868376,12672.42075433999,147.68836649999866,54290.814538080005 2025-06-25,16:19:38.000,176,11064718,-795,0,1750868377,12672.50832637,147.59672780999972,54290.765628240006 2025-06-25,16:19:39.000,176,11064745,-795,0,1750868378,12672.474644819995,147.62492433000443,54290.73767976001 2025-06-25,16:19:40.000,176,11064753,-795,0,1750868379,12672.555480539995,147.56853129000228,54290.744666880004 2025-06-25,16:19:41.000,176,11064733,-795,0,1750868380,12672.575689469995,147.54033477000485,54291.08703576 2025-06-25,16:19:42.000,176,11064762,-795,0,1750868381,12672.555480539995,147.47689260000334,54291.0660744 2025-06-25,16:19:43.000,176,11064755,-795,0,1750868382,12672.636316259996,147.46279434000462,54291.19184256001 2025-06-25,16:19:44.000,176,11064742,-795,0,1750868383,12672.595898399995,147.4839417300027,54291.16389408 2025-06-25,16:19:45.000,176,11064801,-795,0,1750868384,12672.42749065,147.47689260000334,54290.695757040005 2025-06-25,16:19:46.000,176,11064728,-795,0,1750868385,12672.38707279,147.4839417300027,54290.62588584 2025-06-25,16:19:47.000,176,11064750,-795,0,1750868386,12672.326446,147.5191873799995,54290.75864112001 2025-06-25,16:19:48.000,176,11064765,-795,0,1750868387,12672.353391239994,147.5332856399982,54290.79357672 2025-06-25,16:19:49.000,176,11064723,-795,0,1750868388,12672.265819209999,147.50508912000078,54291.08703576 2025-06-25,16:19:50.000,176,11064770,-795,0,1750868389,12672.164774559998,147.54033477000485,54290.95428048001 2025-06-25,16:19:51.000,176,11064776,-795,0,1750868390,12672.124356699998,147.5191873799995,54290.89838352 2025-06-25,16:19:52.000,176,11064781,-795,0,1750868391,12672.184983489999,147.4839417300027,54291.10799712 2025-06-25,16:19:53.000,176,11064761,-795,0,1750868392,12672.191719799994,147.45574520999799,54290.765628240006 2025-06-25,16:19:54.000,176,11064769,-795,0,1750868393,12672.25908289999,147.44869607999863,54290.70973128001 2025-06-25,16:19:55.000,176,11064755,-795,0,1750868394,12672.124356699998,147.45574520999799,54290.59095024001 2025-06-25,16:19:56.000,176,11064752,-795,0,1750868395,12672.205192419999,147.40640130000247,54290.60492448 2025-06-25,16:19:57.000,176,11064749,-795,0,1750868396,12672.27929182999,147.37820477999776,54291.07306152001 2025-06-25,16:19:58.000,176,11064792,-795,0,1750868397,12672.393809099995,147.3359100000016,54291.080048640004 2025-06-25,16:19:59.000,176,11064789,-795,0,1750868398,12672.40728172,147.23017305000394,54291.03812592 2025-06-25,16:20:00.000,176,11064797,-795,0,1750868399,12672.44769958,147.23017305000394,54291.04511304001 2025-06-25,16:20:01.000,176,11064732,-755,0,1750868400,12672.46117219999,147.1737800100018,54290.90537064001 2025-06-25,16:20:02.000,176,11064757,-795,0,1750868401,12672.44096326999,147.13148522999836,54290.84947368 2025-06-25,16:20:03.000,176,11064791,-795,0,1750868402,12672.40054540999,147.06099393000477,54290.912357760004 2025-06-25,16:20:04.000,176,11064762,-795,0,1750868403,12672.31970968999,147.01165002000198,54290.6817828 2025-06-25,16:20:05.000,176,11064737,-795,0,1750868404,12672.252346589994,146.9764043699979,54290.75864112001 2025-06-25,16:20:06.000,176,11064744,-795,0,1750868405,12672.238873969989,146.94820785000047,54290.85646080001 2025-06-25,16:20:07.000,176,11064740,-795,0,1750868406,12672.286028139999,146.96935523999855,54290.92633200001 2025-06-25,16:20:08.000,176,11064795,-795,0,1750868407,12672.265819209999,146.9764043699979,54291.03812592 2025-06-25,16:20:09.000,176,11064695,-795,0,1750868408,12672.151301939994,147.03279741000006,54290.92633200001 2025-06-25,16:20:10.000,176,11064752,-795,0,1750868409,12671.976157880003,147.11738696999964,54290.70274416 2025-06-25,16:20:11.000,176,11064741,-795,0,1750868410,12671.881849539997,147.11033784000028,54290.58396312 2025-06-25,16:20:12.000,176,11064755,-795,0,1750868411,12671.801013819997,147.14558349000436,54290.61889872001 2025-06-25,16:20:13.000,176,11064726,-795,0,1750868412,12671.666287619992,147.1878782700005,54290.8215252 2025-06-25,16:20:14.000,176,11064748,-795,0,1750868413,12671.565242969991,147.16673088000243,54290.97524184001 2025-06-25,16:20:15.000,176,11064724,-795,0,1750868414,12671.38336259999,147.20197652999923,54290.80755096001 2025-06-25,16:20:16.000,176,11064737,-795,0,1750868415,12671.30252687999,147.2090256599986,54290.744666880004 2025-06-25,16:20:17.000,176,11064704,-795,0,1750868416,12671.2486364,147.20197652999923,54290.67479568 2025-06-25,16:20:18.000,176,11064689,-795,0,1750868417,12671.2486364,147.1878782700005,54290.61889872001 2025-06-25,16:20:19.000,176,11064792,-795,0,1750868418,12671.235163779995,147.1737800100018,54290.59095024001 2025-06-25,16:20:20.000,176,11064744,-795,0,1750868419,12671.275581639995,147.15968175000307,54290.549027520006 2025-06-25,16:20:21.000,176,11064706,-795,0,1750868420,12671.214954849995,147.18082914000115,54290.38832376 2025-06-25,16:20:22.000,176,11064745,-795,0,1750868421,12671.34294473999,147.20197652999923,54290.65383432 2025-06-25,16:20:23.000,176,11064767,-795,0,1750868422,12671.558506659996,147.15263262000371,54290.91934488 2025-06-25,16:20:24.000,176,11064792,-795,0,1750868423,12671.659551309996,147.19492739999987,54290.912357760004 2025-06-25,16:20:25.000,176,11064753,-795,0,1750868424,12671.605660829991,147.19492739999987,54290.66082144 2025-06-25,16:20:26.000,176,11064756,-795,0,1750868425,12671.679760239997,147.26541870000074,54290.528066160005 2025-06-25,16:20:27.000,176,11064799,-795,0,1750868426,12671.753859650002,147.27951695999946,54290.549027520006 2025-06-25,16:20:28.000,176,11064778,-795,0,1750868427,12671.935740020002,147.25132044000202,54290.66082144 2025-06-25,16:20:29.000,176,11064740,-795,0,1750868428,12671.881849539997,147.23017305000394,54290.72370552 2025-06-25,16:20:30.000,176,11064767,-795,0,1750868429,12671.881849539997,147.1878782700005,54290.89838352 2025-06-25,16:20:31.000,176,11064767,-795,0,1750868430,12671.895322160002,147.09623958000157,54290.94729336 2025-06-25,16:20:32.000,176,11064759,-795,0,1750868431,12671.989630499993,147.06804306000413,54291.05210016001 2025-06-25,16:20:33.000,176,11064806,-795,0,1750868432,12671.976157880003,147.03279741000006,54290.89838352 2025-06-25,16:20:34.000,176,11064754,-795,0,1750868433,12672.137829319989,147.0257482800007,54290.70973128001 2025-06-25,16:20:35.000,176,11064745,-795,0,1750868434,12672.232137659994,146.98345350000454,54290.61889872001 2025-06-25,16:20:36.000,176,11064771,-795,0,1750868435,12672.33991861999,146.96935523999855,54290.66082144 2025-06-25,16:20:37.000,176,11064777,-795,0,1750868436,12672.474644819995,146.95525697999983,54290.70274416 2025-06-25,16:20:38.000,176,11064735,-795,0,1750868437,12672.62284363999,146.9411587200011,54291.08703576 2025-06-25,16:20:39.000,176,11064787,-795,0,1750868438,12672.804724009991,146.98345350000454,54291.18485544 2025-06-25,16:20:40.000,176,11064779,-795,0,1750868439,12672.919241279997,147.01165002000198,54291.12197136001 2025-06-25,16:20:41.000,176,11064759,-795,0,1750868440,12672.993340690002,146.90591307000432,54290.9962032 2025-06-25,16:20:42.000,176,11064759,-795,0,1750868441,12673.128066889993,146.90591307000432,54290.933319120006 2025-06-25,16:20:43.000,176,11064696,-795,0,1750868442,12673.175221060003,146.91296220000368,54290.751654 2025-06-25,16:20:44.000,176,11064768,-795,0,1750868443,12673.235847849988,146.85656916000153,54290.97524184001 2025-06-25,16:20:45.000,176,11064729,-795,0,1750868444,12673.027022239992,146.83542177000345,54290.75864112001 2025-06-25,16:20:46.000,176,11064755,-795,0,1750868445,12672.912504970001,146.80722524999874,54291.07306152001 2025-06-25,16:20:47.000,176,11064732,-795,0,1750868446,12672.824932939991,146.75083221000386,54291.198829680005 2025-06-25,16:20:48.000,176,11064725,-795,0,1750868447,12672.676734119996,146.78607786000066,54291.24075240001 2025-06-25,16:20:49.000,176,11064775,-795,0,1750868448,12672.48138112999,146.7790287300013,54291.247739520004 2025-06-25,16:20:50.000,176,11064788,-795,0,1750868449,12672.245610279999,146.78607786000066,54290.94030624 2025-06-25,16:20:51.000,176,11064699,-795,0,1750868450,12672.030048359993,146.87066742000025,54290.87043504 2025-06-25,16:20:52.000,176,11064728,-795,0,1750868451,12671.935740020002,146.85656916000153,54290.94030624 2025-06-25,16:20:53.000,176,11064759,-795,0,1750868452,12671.807750129992,146.87066742000025,54290.91934488 2025-06-25,16:20:54.000,176,11064735,-795,0,1750868453,12671.646078689992,146.89181480999832,54290.89838352 2025-06-25,16:20:55.000,176,11064745,-795,0,1750868454,12671.545034039991,146.83542177000345,54290.982228960005 2025-06-25,16:20:56.000,176,11064748,-795,0,1750868455,12671.605660829991,146.8142743799981,54291.02415168001 2025-06-25,16:20:57.000,176,11064691,-795,0,1750868456,12671.612397140001,146.75083221000386,54291.05210016001 2025-06-25,16:20:58.000,176,11064739,-795,0,1750868457,12671.679760239997,146.7790287300013,54290.982228960005 2025-06-25,16:20:59.000,176,11064717,-795,0,1750868458,12671.612397140001,146.75083221000386,54290.54204040001 2025-06-25,16:21:00.000,176,11064746,-795,0,1750868459,12671.720178099997,146.7790287300013,54290.61889872001 2025-06-25,16:21:01.000,176,11064766,-795,0,1750868460,12671.666287619992,146.75083221000386,54290.67479568 2025-06-25,16:21:02.000,176,11064765,-795,0,1750868461,12671.605660829991,146.7790287300013,54290.78658960001 2025-06-25,16:21:03.000,176,11064699,-795,0,1750868462,12671.43051677,146.78607786000066,54290.96825472 2025-06-25,16:21:04.000,176,11064783,-795,0,1750868463,12671.20821854,146.82132351000473,54291.01716456 2025-06-25,16:21:05.000,176,11064744,-795,0,1750868464,12670.851194109993,146.82132351000473,54290.751654 2025-06-25,16:21:06.000,176,11064734,-795,0,1750868465,12670.682786359997,146.92001133000304,54290.814538080005 2025-06-25,16:21:07.000,176,11064729,-795,0,1750868466,12670.527851229992,147.04689566999878,54290.63986008001 2025-06-25,16:21:08.000,176,11064746,-795,0,1750868467,12670.359443479996,147.11033784000028,54290.59095024001 2025-06-25,16:21:09.000,176,11064759,-795,0,1750868468,12670.359443479996,147.23017305000394,54290.765628240006 2025-06-25,16:21:10.000,176,11064793,-795,0,1750868469,12670.305552999991,147.32886087000225,54290.75864112001 2025-06-25,16:21:11.000,176,11064772,-795,0,1750868470,12670.339234549996,147.3852539100044,54290.94030624 2025-06-25,16:21:12.000,176,11064757,-795,0,1750868471,12670.285344069991,147.46279434000462,54290.82851232 2025-06-25,16:21:13.000,176,11064659,-795,0,1750868472,12670.345970859991,147.50508912000078,54290.912357760004 2025-06-25,16:21:14.000,176,11064740,-795,0,1750868473,12670.285344069991,147.63902259000315,54290.88440928001 2025-06-25,16:21:15.000,176,11064727,-795,0,1750868474,12670.20450834999,147.70246476000466,54290.58396312 2025-06-25,16:21:16.000,176,11064707,-795,0,1750868475,12670.13040894,147.73771041000145,54290.63287296 2025-06-25,16:21:17.000,176,11064775,-795,0,1750868476,12670.015891669995,147.78705432000424,54290.63986008001 2025-06-25,16:21:18.000,176,11064747,-795,0,1750868477,12669.854220229994,147.87164388000383,54290.716718400006 2025-06-25,16:21:19.000,176,11064764,-795,0,1750868478,12669.780120819989,147.93508604999806,54290.9962032 2025-06-25,16:21:20.000,176,11064762,-795,0,1750868479,12669.604976759998,148.1254125600026,54291.07306152001 2025-06-25,16:21:21.000,176,11064706,-795,0,1750868480,12669.510668419993,148.28049342000304,54291.00319032001 2025-06-25,16:21:22.000,176,11064717,-795,0,1750868481,12669.342260669997,148.484918189999,54290.97524184001 2025-06-25,16:21:23.000,176,11064744,-795,0,1750868482,12669.335524360002,148.70344122000097,54290.79357672 2025-06-25,16:21:24.000,176,11064761,-795,0,1750868483,12669.342260669997,148.85852208000142,54290.85646080001 2025-06-25,16:21:25.000,176,11064762,-795,0,1750868484,12669.295106500002,149.02065207000123,54290.597937360006 2025-06-25,16:21:26.000,176,11064723,-795,0,1750868485,12669.382678529997,149.1898311900004,54290.695757040005 2025-06-25,16:21:27.000,176,11064772,-795,0,1750868486,12669.476986870002,149.27442075,54291.01017744 2025-06-25,16:21:28.000,176,11064741,-795,0,1750868487,12669.517404730002,149.3731085699983,54290.94729336 2025-06-25,16:21:29.000,176,11064760,-795,0,1750868488,12669.551086279993,149.42950161000044,54290.91934488 2025-06-25,16:21:30.000,176,11064722,-795,0,1750868489,12669.611713069993,149.47179639000387,54290.73767976001 2025-06-25,16:21:31.000,176,11064697,-795,0,1750868490,12669.685812479998,149.42245248000108,54290.70274416 2025-06-25,16:21:32.000,176,11064732,-795,0,1750868491,12669.813802369994,149.41540335000172,54290.65383432 2025-06-25,16:21:33.000,176,11064743,-795,0,1750868492,12669.92831964,149.3378629200015,54290.646847200005 2025-06-25,16:21:34.000,176,11064769,-795,0,1750868493,12669.94852857,149.27442075,54290.597937360006 2025-06-25,16:21:35.000,176,11064740,-795,0,1750868494,12669.98894643,149.1545855400036,54290.60492448 2025-06-25,16:21:36.000,176,11064779,-795,0,1750868495,12670.1708268,149.04884858999867,54290.82851232 2025-06-25,16:21:37.000,176,11064683,-795,0,1750868496,12670.238189899996,148.9290133800023,54290.90537064001 2025-06-25,16:21:38.000,176,11064765,-795,0,1750868497,12670.278607759996,148.7809816500012,54290.863447920005 2025-06-25,16:21:39.000,176,11064774,-795,0,1750868498,12670.352707170001,148.68934296000225,54290.83549944001 2025-06-25,16:21:40.000,176,11064709,-795,0,1750868499,12670.359443479996,148.57655687999795,54290.53505328 2025-06-25,16:21:41.000,176,11064736,-795,0,1750868500,12670.393125030001,148.42852515000413,54290.51409192 2025-06-25,16:21:42.000,176,11064737,-795,0,1750868501,12670.500905989997,148.27344429000368,54290.716718400006 2025-06-25,16:21:43.000,176,11064744,-795,0,1750868502,12670.420070269996,148.19590386000345,54290.80056384 2025-06-25,16:21:44.000,176,11064724,-795,0,1750868503,12670.20450834999,148.08311777999916,54290.814538080005 2025-06-25,16:21:45.000,176,11064688,-795,0,1750868504,12670.1708268,147.9773808300015,54290.89838352 2025-06-25,16:21:46.000,176,11064749,-795,0,1750868505,12670.177563109995,147.87164388000383,54291.00319032001 2025-06-25,16:21:47.000,176,11064742,-795,0,1750868506,12670.096727389995,147.7941034500036,54290.94729336 2025-06-25,16:21:48.000,176,11064778,-795,0,1750868507,12670.177563109995,147.71656302000338,54290.79357672 2025-06-25,16:21:49.000,176,11064803,-795,0,1750868508,12670.137145249995,147.6672191100006,54290.80056384 2025-06-25,16:21:50.000,176,11064752,-795,0,1750868509,12670.11020001,147.6178751999978,54290.75864112001 2025-06-25,16:21:51.000,176,11064756,-795,0,1750868510,12670.157354179995,147.58967868000036,54290.65383432 2025-06-25,16:21:52.000,176,11064713,-795,0,1750868511,12670.27187145,147.6178751999978,54291.07306152001 2025-06-25,16:21:53.000,176,11064722,-795,0,1750868512,12670.359443479996,147.69541562999802,54290.95428048001 2025-06-25,16:21:54.000,176,11064691,-795,0,1750868513,12670.406597649991,147.69541562999802,54290.89838352 2025-06-25,16:21:55.000,176,11064765,-795,0,1750868514,12670.467224439992,147.72361215000274,54290.77960248 2025-06-25,16:21:56.000,176,11064706,-795,0,1750868515,12670.541323849997,147.73771041000145,54290.56998888001 2025-06-25,16:21:57.000,176,11064736,-795,0,1750868516,12670.635632190002,147.82229997000104,54290.75864112001 2025-06-25,16:21:58.000,176,11064765,-795,0,1750868517,12670.682786359997,147.78705432000424,54290.77261536 2025-06-25,16:21:59.000,176,11064774,-795,0,1750868518,12670.655841120002,147.90688953000063,54290.77960248 2025-06-25,16:22:00.000,176,11064731,-795,0,1750868519,12670.595214330002,147.94918431000406,54290.9612676 2025-06-25,16:22:01.000,176,11064688,-795,0,1750868520,12670.554796470002,148.040823000003,54291.01716456 2025-06-25,16:22:02.000,176,11064763,-795,0,1750868521,12670.595214330002,148.06197039000108,54291.01716456 2025-06-25,16:22:03.000,176,11064736,-795,0,1750868522,12670.554796470002,148.1395108200013,54291.02415168001 2025-06-25,16:22:04.000,176,11064777,-795,0,1750868523,12670.534587540002,148.1747564699981,54290.73069264 2025-06-25,16:22:05.000,176,11064713,-795,0,1750868524,12670.514378610002,148.23114951000025,54290.61889872001 2025-06-25,16:22:06.000,176,11064734,-795,0,1750868525,12670.595214330002,148.27344429000368,54290.80056384 2025-06-25,16:22:07.000,176,11064721,-795,0,1750868526,12670.554796470002,148.31573906999984,54290.83549944001 2025-06-25,16:22:08.000,176,11064733,-795,0,1750868527,12670.494169680002,148.3509847200039,54291.02415168001 2025-06-25,16:22:09.000,176,11064660,-795,0,1750868528,12670.393125030001,148.45672167000157,54291.07306152001 2025-06-25,16:22:10.000,176,11064724,-795,0,1750868529,12670.27187145,148.52016384000308,54290.82851232 2025-06-25,16:22:11.000,176,11064705,-795,0,1750868530,12670.298816689996,148.59065514000395,54290.96825472 2025-06-25,16:22:12.000,176,11064750,-795,0,1750868531,12670.393125030001,148.60475340000266,54290.94030624 2025-06-25,16:22:13.000,176,11064710,-795,0,1750868532,12670.366179789991,148.6329499200001,54290.84947368 2025-06-25,16:22:14.000,176,11064737,-795,0,1750868533,12670.345970859991,148.65409730999818,54290.80755096001 2025-06-25,16:22:15.000,176,11064755,-795,0,1750868534,12670.29208038,148.67524470000353,54290.80755096001 2025-06-25,16:22:16.000,176,11064783,-795,0,1750868535,12670.278607759996,148.63999904999946,54291.11498424 2025-06-25,16:22:17.000,176,11064708,-795,0,1750868536,12670.1708268,148.7175394799997,54291.28966224001 2025-06-25,16:22:18.000,176,11064737,-795,0,1750868537,12670.13040894,148.7457360000044,54291.268700880006 2025-06-25,16:22:19.000,176,11064743,-795,0,1750868538,12670.11020001,148.78803078000055,54291.21979104001 2025-06-25,16:22:20.000,176,11064760,-795,0,1750868539,12670.16409048999,148.85147295000206,54291.21979104001 2025-06-25,16:22:21.000,176,11064754,-795,0,1750868540,12670.197772039995,148.92196425000293,54290.94030624 2025-06-25,16:22:22.000,176,11064742,-795,0,1750868541,12670.238189899996,148.90081686000485,54290.912357760004 2025-06-25,16:22:23.000,176,11064756,-795,0,1750868542,12670.379652409996,148.98540642000444,54291.101010000006 2025-06-25,16:22:24.000,176,11064745,-795,0,1750868543,12670.480697059997,148.96425902999908,54291.15690696 2025-06-25,16:22:25.000,176,11064707,-795,0,1750868544,12670.379652409996,149.02065207000123,54291.15690696 2025-06-25,16:22:26.000,176,11064760,-795,0,1750868545,12670.447015509992,149.03475032999995,54291.30363648 2025-06-25,16:22:27.000,176,11064738,-795,0,1750868546,12670.447015509992,149.06999598000402,54291.33158496 2025-06-25,16:22:28.000,176,11064759,-795,0,1750868547,12670.480697059997,149.10524163000082,54291.47831448001 2025-06-25,16:22:29.000,176,11064773,-795,0,1750868548,12670.494169680002,149.16868380000233,54291.317610720005 2025-06-25,16:22:30.000,176,11064754,-795,0,1750868549,12670.473960750001,149.16868380000233,54291.275688 2025-06-25,16:22:31.000,176,11064765,-795,0,1750868550,12670.453751820001,149.18278206000105,54291.24075240001 2025-06-25,16:22:32.000,176,11064766,-795,0,1750868551,12670.507642299992,149.1898311900004,54291.44337888 2025-06-25,16:22:33.000,176,11064744,-795,0,1750868552,12670.453751820001,149.13343814999826,54291.63203112 2025-06-25,16:22:34.000,176,11064766,-795,0,1750868553,12670.420070269996,149.16163467000297,54291.56215992 2025-06-25,16:22:35.000,176,11064733,-795,0,1750868554,12670.19103573,149.11933988999954,54291.32459784 2025-06-25,16:22:36.000,176,11064748,-795,0,1750868555,12670.16409048999,149.08409424000274,54291.47132736 2025-06-25,16:22:37.000,176,11064742,-795,0,1750868556,12669.96200118999,149.06294685000466,54291.21979104001 2025-06-25,16:22:38.000,176,11064757,-795,0,1750868557,12669.86095653999,149.06999598000402,54291.29664936 2025-06-25,16:22:39.000,176,11064767,-795,0,1750868558,12669.827274989999,149.06294685000466,54291.450366 2025-06-25,16:22:40.000,176,11064742,-795,0,1750868559,12669.732966649994,149.09819250000146,54291.450366 2025-06-25,16:22:41.000,176,11064760,-795,0,1750868560,12669.591504139993,149.08409424000274,54291.59709552001 2025-06-25,16:22:42.000,176,11064735,-795,0,1750868561,12669.483723179997,149.1263890199989,54291.534211440005 2025-06-25,16:22:43.000,176,11064742,-795,0,1750868562,12669.423096389997,149.19688031999976,54291.50626296001 2025-06-25,16:22:44.000,176,11064700,-795,0,1750868563,12669.443305319997,149.22507684000448,54291.61805688 2025-06-25,16:22:45.000,176,11064702,-795,0,1750868564,12669.308579119992,149.26737162000063,54291.12197136001 2025-06-25,16:22:46.000,176,11064721,-795,0,1750868565,12669.490459489993,149.3378629200015,54291.30363648 2025-06-25,16:22:47.000,176,11064737,-795,0,1750868566,12669.692548789993,149.3731085699983,54291.450366 2025-06-25,16:22:48.000,176,11064732,-795,0,1750868567,12669.82053867999,149.401305090003,54291.3455592 2025-06-25,16:22:49.000,176,11064722,-795,0,1750868568,12669.874429159994,149.42950161000044,54291.59709552001 2025-06-25,16:22:50.000,176,11064779,-795,0,1750868569,12669.94179225999,149.42245248000108,54291.54818568001 2025-06-25,16:22:51.000,176,11064758,-715,0,1750868570,12669.90137439999,149.5211402999994,54291.366520560005 2025-06-25,16:22:52.000,176,11064759,-795,0,1750868571,12669.94179225999,149.4999929100013,54291.38748192001 2025-06-25,16:22:53.000,176,11064714,-795,0,1750868572,12670.036100599995,149.59163160000026,54291.44337888 2025-06-25,16:22:54.000,176,11064759,-795,0,1750868573,12670.06978215,149.55638595000346,54291.38748192001 2025-06-25,16:22:55.000,176,11064743,-795,0,1750868574,12669.975473809995,149.66917203000048,54291.40145616 2025-06-25,16:22:56.000,176,11064713,-795,0,1750868575,12669.96200118999,149.7114668100039,54291.45735312001 2025-06-25,16:22:57.000,176,11064727,-795,0,1750868576,12669.780120819989,149.7114668100039,54291.49228872 2025-06-25,16:22:58.000,176,11064724,-795,0,1750868577,12669.766648199999,149.732614200002,54291.55517280001 2025-06-25,16:22:59.000,176,11064753,-795,0,1750868578,12669.665603549998,149.72556507000263,54291.54119856 2025-06-25,16:23:00.000,176,11064726,-795,0,1750868579,12669.658867239988,149.7114668100039,54291.56215992 2025-06-25,16:23:01.000,176,11064701,-795,0,1750868580,12669.625185689998,149.70441768000455,54291.54818568001 2025-06-25,16:23:02.000,176,11064768,-795,0,1750868581,12669.685812479998,149.65507377000176,54291.39446904 2025-06-25,16:23:03.000,176,11064720,-795,0,1750868582,12669.631921999993,149.69736854999792,54291.37350768 2025-06-25,16:23:04.000,176,11064734,-795,0,1750868583,12669.685812479998,149.67622115999984,54291.26171376001 2025-06-25,16:23:05.000,176,11064728,-795,0,1750868584,12669.759911889989,149.70441768000455,54291.247739520004 2025-06-25,16:23:06.000,176,11064731,-635,0,1750868585,12669.92158332999,149.71851594000327,54291.5202372 2025-06-25,16:23:07.000,176,11064731,-795,0,1750868586,12670.015891669995,149.73966333000135,54291.59709552001 2025-06-25,16:23:08.000,176,11064759,-795,0,1750868587,12670.18429941999,149.76785984999879,54291.71587656001 2025-06-25,16:23:09.000,176,11064750,-795,0,1750868588,12670.285344069991,149.85244940999837,54291.73683792 2025-06-25,16:23:10.000,176,11064735,-795,0,1750868589,12670.420070269996,149.90884245000052,54291.54119856 2025-06-25,16:23:11.000,176,11064740,-795,0,1750868590,12670.460488129997,149.96523549000267,54291.57613416001 2025-06-25,16:23:12.000,176,11064747,-795,0,1750868591,12670.575005400002,150.00048113999947,54291.69491520001 2025-06-25,16:23:13.000,176,11064709,-795,0,1750868592,12670.561532779997,150.1062180900044,54291.68792808 2025-06-25,16:23:14.000,176,11064728,-795,0,1750868593,12670.534587540002,150.15556199999992,54291.869593200005 2025-06-25,16:23:15.000,176,11064769,-795,0,1750868594,12670.399861339996,150.21195504000207,54291.820683360005 2025-06-25,16:23:16.000,176,11064752,-795,0,1750868595,12670.372916100001,150.2894954700023,54291.820683360005 2025-06-25,16:23:17.000,176,11064704,-795,0,1750868596,12670.285344069991,150.3529376400038,54291.8346576 2025-06-25,16:23:18.000,176,11064747,-795,0,1750868597,12670.393125030001,150.44457633000275,54291.84164472001 2025-06-25,16:23:19.000,176,11064735,-795,0,1750868598,12670.325761929991,150.50801850000425,54291.89754168 2025-06-25,16:23:20.000,176,11064749,-795,0,1750868599,12670.345970859991,150.62080458000128,54291.89055456001 2025-06-25,16:23:21.000,176,11064721,-795,0,1750868600,12670.24492620999,150.67014849000407,54291.78574776 2025-06-25,16:23:22.000,176,11064734,-795,0,1750868601,12670.24492620999,150.70539414000086,54292.09318104 2025-06-25,16:23:23.000,176,11064734,-795,0,1750868602,12670.217980969996,150.74063978999766,54292.14907800001 2025-06-25,16:23:24.000,176,11064787,-795,0,1750868603,12670.137145249995,150.81818021999788,54292.14209088 2025-06-25,16:23:25.000,176,11064745,-795,0,1750868604,12669.96200118999,150.81818021999788,54291.96741288 2025-06-25,16:23:26.000,176,11064765,-795,0,1750868605,12669.935055949994,150.86752413000067,54291.79273488001 2025-06-25,16:23:27.000,176,11064758,-795,0,1750868606,12669.92158332999,150.9098189100041,54291.939464400006 2025-06-25,16:23:28.000,176,11064726,-795,0,1750868607,12669.894638089994,150.93096630000218,54291.88356744001 2025-06-25,16:23:29.000,176,11064701,-795,0,1750868608,12669.800329749989,150.91686804000346,54291.78574776 2025-06-25,16:23:30.000,176,11064715,-795,0,1750868609,12669.685812479998,150.90276978000475,54291.76478640001 2025-06-25,16:23:31.000,176,11064743,-795,0,1750868610,12669.753175579994,150.90276978000475,54291.91151592001 2025-06-25,16:23:32.000,176,11064705,-795,0,1750868611,12669.867692849999,150.85342587000196,54291.9045288 2025-06-25,16:23:33.000,176,11064766,-795,0,1750868612,12669.98221011999,150.83932761000324,54291.95343864 2025-06-25,16:23:34.000,176,11064736,-795,0,1750868613,12670.06978215,150.82522935000452,54291.7298508 2025-06-25,16:23:35.000,176,11064754,-795,0,1750868614,12670.12367262999,150.7335906599983,54291.75779928 2025-06-25,16:23:36.000,176,11064712,-795,0,1750868615,12670.25166252,150.62785371000064,54291.82767048 2025-06-25,16:23:37.000,176,11064725,-795,0,1750868616,12670.393125030001,150.5362150200017,54291.86260608001 2025-06-25,16:23:38.000,176,11064752,-795,0,1750868617,12670.453751820001,150.4375272000034,54292.05824544001 2025-06-25,16:23:39.000,176,11064725,-795,0,1750868618,12670.473960750001,150.38113416000124,54292.037284080005 2025-06-25,16:23:40.000,176,11064715,-795,0,1750868619,12670.514378610002,150.34588851000444,54291.92549016 2025-06-25,16:23:41.000,176,11064756,-795,0,1750868620,12670.554796470002,150.28244634000293,54291.96042576001 2025-06-25,16:23:42.000,176,11064722,-795,0,1750868621,12670.628895879992,150.2401515599995,54291.820683360005 2025-06-25,16:23:43.000,176,11064711,-795,0,1750868622,12670.642368499997,150.24720068999886,54291.89055456001 2025-06-25,16:23:44.000,176,11064700,-795,0,1750868623,12670.689522669993,150.22605330000079,54291.86260608001 2025-06-25,16:23:45.000,176,11064756,-795,0,1750868624,12670.601950639997,150.190807650004,54291.61106976 2025-06-25,16:23:46.000,176,11064721,-795,0,1750868625,12670.568269089992,150.18375852000463,54291.91151592001 2025-06-25,16:23:47.000,176,11064726,-795,0,1750868626,12670.575005400002,150.2049059100027,54291.91151592001 2025-06-25,16:23:48.000,176,11064767,-795,0,1750868627,12670.635632190002,150.2401515599995,54292.19798784001 2025-06-25,16:23:49.000,176,11064741,-795,0,1750868628,12670.568269089992,150.24720068999886,54292.23292344 2025-06-25,16:23:50.000,176,11064725,-795,0,1750868629,12670.480697059997,150.31769198999973,54292.1141424 2025-06-25,16:23:51.000,176,11064764,-795,0,1750868630,12670.359443479996,150.35998677000316,54291.918503040004 2025-06-25,16:23:52.000,176,11064728,-795,0,1750868631,12670.285344069991,150.42342894000467,54292.037284080005 2025-06-25,16:23:53.000,176,11064776,-795,0,1750868632,12670.08999108,150.46572372000082,54292.03029696001 2025-06-25,16:23:54.000,176,11064755,-795,0,1750868633,12669.935055949994,150.54326415000105,54292.05125832001 2025-06-25,16:23:55.000,176,11064726,-795,0,1750868634,12669.672339859993,150.5996571900032,54292.03029696001 2025-06-25,16:23:56.000,176,11064784,-795,0,1750868635,12669.584767829998,150.6983450100015,54292.09318104 2025-06-25,16:23:57.000,176,11064764,-795,0,1750868636,12669.476986870002,150.7970328299998,54292.19798784001 2025-06-25,16:23:58.000,176,11064738,-795,0,1750868637,12669.389414839992,150.86047500000132,54292.31676888001 2025-06-25,16:23:59.000,176,11064739,-795,0,1750868638,12669.342260669997,150.9803102099977,54291.99536136 2025-06-25,16:24:00.000,176,11064697,-795,0,1750868639,12669.355733290002,151.08604716000264,54292.01632272 2025-06-25,16:24:01.000,176,11064706,-795,0,1750868640,12669.288370189992,151.13539106999815,54291.87658032 2025-06-25,16:24:02.000,176,11064728,-795,0,1750868641,12669.389414839992,151.21293149999838,54291.87658032 2025-06-25,16:24:03.000,176,11064746,-795,0,1750868642,12669.470250559993,151.28342279999924,54292.17003936 2025-06-25,16:24:04.000,176,11064731,-795,0,1750868643,12669.551086279993,151.3539141000001,54292.1840136 2025-06-25,16:24:05.000,176,11064739,-795,0,1750868644,12669.551086279993,151.41030714000226,54291.92549016 2025-06-25,16:24:06.000,176,11064740,-795,0,1750868645,12669.746439269999,151.4385036599997,54292.156065120005 2025-06-25,16:24:07.000,176,11064776,-795,0,1750868646,12669.834011299994,151.48079844000313,54291.82767048 2025-06-25,16:24:08.000,176,11064760,-795,0,1750868647,12670.04283690999,151.4878475700025,54292.05125832001 2025-06-25,16:24:09.000,176,11064713,-795,0,1750868648,12670.076518459995,151.4667001800044,54292.02330984 2025-06-25,16:24:10.000,176,11064713,-795,0,1750868649,12670.16409048999,151.4878475700025,54291.98138712001 2025-06-25,16:24:11.000,176,11064747,-795,0,1750868650,12670.217980969996,151.44555278999906,54292.17702648001 2025-06-25,16:24:12.000,176,11064697,-795,0,1750868651,12670.22471727999,151.42440540000098,54292.07920680001 2025-06-25,16:24:13.000,176,11064746,-795,0,1750868652,12670.278607759996,151.4385036599997,54292.07221968 2025-06-25,16:24:14.000,176,11064730,-795,0,1750868653,12670.433542890001,151.3750614899982,54292.26087192 2025-06-25,16:24:15.000,176,11064715,-795,0,1750868654,12670.325761929991,151.31866845000332,54291.88356744001 2025-06-25,16:24:16.000,176,11064726,-795,0,1750868655,12670.366179789991,151.26227541000117,54292.05824544001 2025-06-25,16:24:17.000,176,11064712,-795,0,1750868656,12670.278607759996,151.13539106999815,54292.12112952 2025-06-25,16:24:18.000,176,11064728,-795,0,1750868657,12670.04957322,151.05785063999792,54291.9744 2025-06-25,16:24:19.000,176,11064734,-795,0,1750868658,12669.88116546999,151.00145760000305,54292.274846160006 2025-06-25,16:24:20.000,176,11064770,-795,0,1750868659,12669.652130929993,150.95211369000026,54292.21894920001 2025-06-25,16:24:21.000,176,11064704,-795,0,1750868660,12669.443305319997,150.87457326000003,54292.16305224 2025-06-25,16:24:22.000,176,11064735,-795,0,1750868661,12669.348996979992,150.87457326000003,54292.17702648001 2025-06-25,16:24:23.000,176,11064698,-795,0,1750868662,12669.342260669997,150.86047500000132,54292.05824544001 2025-06-25,16:24:24.000,176,11064735,-795,0,1750868663,12669.295106500002,150.7970328299998,54292.01632272 2025-06-25,16:24:25.000,176,11064673,-795,0,1750868664,12669.160380299996,150.71949239999958,54291.76478640001 2025-06-25,16:24:26.000,176,11064747,-795,0,1750868665,12669.173852920001,150.72654152999894,54291.82767048 2025-06-25,16:24:27.000,176,11064712,-795,0,1750868666,12669.146907679991,150.6490010999987,54292.02330984 2025-06-25,16:24:28.000,176,11064769,-795,0,1750868667,12669.173852920001,150.62080458000128,54292.12811664001 2025-06-25,16:24:29.000,176,11064707,-795,0,1750868668,12669.200798159996,150.57850979999785,54292.22593632001 2025-06-25,16:24:30.000,176,11064780,-795,0,1750868669,12669.146907679991,150.52916589000233,54292.14209088 2025-06-25,16:24:31.000,176,11064712,-795,0,1750868670,12669.194061850001,150.46572372000082,54292.03029696001 2025-06-25,16:24:32.000,176,11064762,-795,0,1750868671,12669.288370189992,150.3881832900006,54291.95343864 2025-06-25,16:24:33.000,176,11064723,-795,0,1750868672,12669.342260669997,150.31769198999973,54291.93247728001 2025-06-25,16:24:34.000,176,11064725,-795,0,1750868673,12669.328788049992,150.23310243000014,54291.93247728001 2025-06-25,16:24:35.000,176,11064724,-795,0,1750868674,12669.288370189992,150.16966025999864,54291.89754168 2025-06-25,16:24:36.000,176,11064731,-795,0,1750868675,12669.295106500002,150.11326722000376,54292.01632272 2025-06-25,16:24:37.000,176,11064734,-795,0,1750868676,12669.268161259992,150.0427759200029,54292.1141424 2025-06-25,16:24:38.000,176,11064746,-795,0,1750868677,12669.315315430002,149.9793337500014,54292.29580752001 2025-06-25,16:24:39.000,176,11064693,-795,0,1750868678,12669.295106500002,149.96523549000267,54292.1141424 2025-06-25,16:24:40.000,176,11064721,-795,0,1750868679,12669.261424949997,149.9299898399986,54291.869593200005 2025-06-25,16:24:41.000,176,11064731,-795,0,1750868680,12669.234479710001,149.9299898399986,54291.91151592001 2025-06-25,16:24:42.000,176,11064748,-795,0,1750868681,12669.07280827,149.9440881000046,54291.91151592001 2025-06-25,16:24:43.000,176,11064765,-795,0,1750868682,12668.917873139995,150.00048113999947,54291.92549016 2025-06-25,16:24:44.000,176,11064740,-795,0,1750868683,12668.655157049994,150.0427759200029,54291.95343864 2025-06-25,16:24:45.000,176,11064736,-795,0,1750868684,12668.446331439998,150.21195504000207,54291.89055456001 2025-06-25,16:24:46.000,176,11064725,-795,0,1750868685,12668.385704649998,150.29654460000165,54292.107155280006 2025-06-25,16:24:47.000,176,11064753,-795,0,1750868686,12668.331814169993,150.3529376400038,54291.9744 2025-06-25,16:24:48.000,176,11064734,-795,0,1750868687,12668.264451069997,150.52211676000297,54291.78574776 2025-06-25,16:24:49.000,176,11064720,-795,0,1750868688,12668.352023099993,150.61375545000192,54291.85561896 2025-06-25,16:24:50.000,176,11064787,-795,0,1750868689,12668.365495719998,150.71949239999958,54291.84164472001 2025-06-25,16:24:51.000,176,11064739,-795,0,1750868690,12668.257714760002,150.81818021999788,54291.73683792 2025-06-25,16:24:52.000,176,11064681,-795,0,1750868691,12668.230769519992,150.8816223899994,54291.85561896 2025-06-25,16:24:53.000,176,11064722,-795,0,1750868692,12668.264451069997,150.96621194999898,54291.98138712001 2025-06-25,16:24:54.000,176,11064754,-795,0,1750868693,12668.311605239993,151.07194890000392,54292.09318104 2025-06-25,16:24:55.000,176,11064715,-795,0,1750868694,12668.277923690002,151.1917841100003,54291.918503040004 2025-06-25,16:24:56.000,176,11064729,-795,0,1750868695,12668.331814169993,151.29752105999796,54291.64600536001 2025-06-25,16:24:57.000,176,11064617,-795,0,1750868696,12668.480012989989,151.39620888000354,54291.73683792 2025-06-25,16:24:58.000,176,11064718,-795,0,1750868697,12668.527167159998,151.5019458300012,54291.73683792 2025-06-25,16:24:59.000,176,11064649,-795,0,1750868698,12668.574321329994,151.5865353900008,54291.63203112 2025-06-25,16:25:00.000,176,11064722,-795,0,1750868699,12668.60126656999,151.57243713000207,54291.79273488001 2025-06-25,16:25:01.000,176,11064759,-795,0,1750868700,12668.72925646,151.65702669000166,54291.89754168 2025-06-25,16:25:02.000,176,11064736,-795,0,1750868701,12668.85051004,151.72751799000253,54292.07221968 2025-06-25,16:25:03.000,176,11064778,-795,0,1750868702,12669.018917789996,151.78391103000467,54292.01632272 2025-06-25,16:25:04.000,176,11064725,-795,0,1750868703,12669.11322613,151.7980092900034,54291.86260608001 2025-06-25,16:25:05.000,176,11064698,-795,0,1750868704,12669.0930172,151.7980092900034,54291.61805688 2025-06-25,16:25:06.000,176,11064727,-795,0,1750868705,12669.194061850001,151.84030406999955,54291.67395384001 2025-06-25,16:25:07.000,176,11064741,-795,0,1750868706,12669.241216019997,151.82620581000083,54291.61805688 2025-06-25,16:25:08.000,176,11064722,-795,0,1750868707,12669.187325539991,151.79096016000403,54291.96042576001 2025-06-25,16:25:09.000,176,11064707,-795,0,1750868708,12669.099753509996,151.73456712000188,54291.91151592001 2025-06-25,16:25:10.000,176,11064765,-795,0,1750868709,12669.059335649996,151.7134197300038,54292.17702648001 2025-06-25,16:25:11.000,176,11064765,-755,0,1750868710,12668.8909279,151.61473190999823,54292.30279464 2025-06-25,16:25:12.000,176,11064716,-795,0,1750868711,12668.66189335999,151.67817407999974,54292.00933560001 2025-06-25,16:25:13.000,176,11064744,-795,0,1750868712,12668.439595129988,151.6006336499995,54291.81369624001 2025-06-25,16:25:14.000,176,11064724,-795,0,1750868713,12668.358759409988,151.55833887000335,54291.86260608001 2025-06-25,16:25:15.000,176,11064759,-795,0,1750868714,12668.264451069997,151.5653880000027,54291.74382504001 2025-06-25,16:25:16.000,176,11064753,-795,0,1750868715,12668.331814169993,151.551289740004,54292.10016816001 2025-06-25,16:25:17.000,176,11064733,-795,0,1750868716,12668.399177269988,151.59358452000015,54292.086193920004 2025-06-25,16:25:18.000,176,11064751,-795,0,1750868717,12668.567585019999,151.57948626000143,54292.19798784001 2025-06-25,16:25:19.000,176,11064722,-795,0,1750868718,12668.64168442999,151.51604408999992,54292.09318104 2025-06-25,16:25:20.000,176,11064726,-795,0,1750868719,12668.695574909994,151.55833887000335,54292.07221968 2025-06-25,16:25:21.000,176,11064728,-795,0,1750868720,12668.70904753,151.5019458300012,54291.869593200005 2025-06-25,16:25:22.000,176,11064770,-795,0,1750868721,12668.715783839994,151.53014234999864,54291.869593200005 2025-06-25,16:25:23.000,176,11064686,-795,0,1750868722,12668.587793949999,151.49489670000185,54291.69491520001 2025-06-25,16:25:24.000,176,11064728,-795,0,1750868723,12668.648420739999,151.4385036599997,54292.12112952 2025-06-25,16:25:25.000,176,11064762,-795,0,1750868724,12668.473276679993,151.43145453000034,54291.96042576001 2025-06-25,16:25:26.000,176,11064716,-795,0,1750868725,12668.426122509998,151.39620888000354,54292.0442712 2025-06-25,16:25:27.000,176,11064701,-795,0,1750868726,12668.405913579998,151.3539141000001,54292.33074312 2025-06-25,16:25:28.000,176,11064690,-795,0,1750868727,12668.244242139997,151.36801235999883,54292.253884800004 2025-06-25,16:25:29.000,176,11064696,-795,0,1750868728,12668.129724869992,151.36096322999947,54292.037284080005 2025-06-25,16:25:30.000,176,11064737,-795,0,1750868729,12667.974789740001,151.32571758000267,54291.98138712001 2025-06-25,16:25:31.000,176,11064774,-795,0,1750868730,12667.8131183,151.36096322999947,54291.87658032 2025-06-25,16:25:32.000,176,11064708,-795,0,1750868731,12667.718809959995,151.29752105999796,54291.869593200005 2025-06-25,16:25:33.000,176,11064738,-795,0,1750868732,12667.597556379995,151.28342279999924,54292.05824544001 2025-06-25,16:25:34.000,176,11064719,-795,0,1750868733,12667.48303910999,151.24817715000245,54292.037284080005 2025-06-25,16:25:35.000,176,11064708,-795,0,1750868734,12667.361785529989,151.26932454000053,54291.98138712001 2025-06-25,16:25:36.000,176,11064747,-795,0,1750868735,12667.247268259998,151.23407889000373,54292.02330984 2025-06-25,16:25:37.000,176,11064742,-795,0,1750868736,12667.132750989993,151.18473498000094,54291.79273488001 2025-06-25,16:25:38.000,176,11064690,-795,0,1750868737,12666.944134309997,151.14244020000478,54291.68094096 2025-06-25,16:25:39.000,176,11064750,-795,0,1750868738,12666.708363459991,151.1917841100003,54291.61805688 2025-06-25,16:25:40.000,176,11064679,-795,0,1750868739,12666.519746779995,151.1565384600035,54291.59709552001 2025-06-25,16:25:41.000,176,11064731,-795,0,1750868740,12666.36481164999,151.1283419399988,54291.80670912 2025-06-25,16:25:42.000,176,11064682,-795,0,1750868741,12666.230085449999,151.07194890000392,54291.82767048 2025-06-25,16:25:43.000,176,11064737,-795,0,1750868742,12666.216612829994,151.00145760000305,54291.93247728001 2025-06-25,16:25:44.000,176,11064737,-795,0,1750868743,12666.169458659999,151.0085067300024,54291.9045288 2025-06-25,16:25:45.000,176,11064692,-795,0,1750868744,12666.088622939998,150.9803102099977,54291.54119856 2025-06-25,16:25:46.000,176,11064712,-795,0,1750868745,12666.102095559989,150.9803102099977,54291.39446904 2025-06-25,16:25:47.000,176,11064687,-795,0,1750868746,12666.075150319994,151.03670324999985,54291.42241752 2025-06-25,16:25:48.000,176,11064724,-795,0,1750868747,12666.054941389993,151.07194890000392,54291.29664936 2025-06-25,16:25:49.000,176,11064686,-795,0,1750868748,12666.155986039994,151.17768585000158,54291.61106976 2025-06-25,16:25:50.000,176,11064772,-795,0,1750868749,12666.40522950999,151.20588236999902,54291.78574776 2025-06-25,16:25:51.000,176,11064728,-795,0,1750868750,12666.499537849995,151.21998062999774,54291.820683360005 2025-06-25,16:25:52.000,176,11064766,-795,0,1750868751,12666.65447298,151.26932454000053,54291.78574776 2025-06-25,16:25:53.000,176,11064698,-795,0,1750868752,12666.735308700001,151.28342279999924,54291.450366 2025-06-25,16:25:54.000,176,11064719,-795,0,1750868753,12666.896980140002,151.28342279999924,54291.534211440005 2025-06-25,16:25:55.000,176,11064737,-795,0,1750868754,12666.768990249991,151.2904719299986,54291.12197136001 2025-06-25,16:25:56.000,176,11064696,-795,0,1750868755,12666.917189070002,151.2904719299986,54291.49927584 2025-06-25,16:25:57.000,176,11064743,-795,0,1750868756,12666.923925379997,151.3045701900046,54291.84164472001 2025-06-25,16:25:58.000,176,11064721,-795,0,1750868757,12666.843089659997,151.36096322999947,54291.89754168 2025-06-25,16:25:59.000,176,11064772,-795,0,1750868758,12666.708363459991,151.41735627000162,54291.82767048 2025-06-25,16:26:00.000,176,11064719,-795,0,1750868759,12666.49280154,151.51604408999992,54291.82767048 2025-06-25,16:26:01.000,176,11064680,-795,0,1750868760,12666.30418485999,151.61473190999823,54291.68094096 2025-06-25,16:26:02.000,176,11064702,-795,0,1750868761,12666.129040799999,151.73456712000188,54291.61106976 2025-06-25,16:26:03.000,176,11064762,-795,0,1750868762,12665.947160429998,151.85440232999827,54291.59709552001 2025-06-25,16:26:04.000,176,11064756,-795,0,1750868763,12665.704653269997,151.95309015000385,54291.49228872 2025-06-25,16:26:05.000,176,11064688,-795,0,1750868764,12665.489091349991,152.0940727499983,54291.44337888 2025-06-25,16:26:06.000,176,11064725,-795,0,1750868765,12665.361101459996,152.23505535000004,54291.76478640001 2025-06-25,16:26:07.000,176,11064725,-795,0,1750868766,12665.159012159995,152.36898882000241,54291.55517280001 2025-06-25,16:26:08.000,176,11064730,-795,0,1750868767,12665.16574846999,152.53816794000159,54291.77876064 2025-06-25,16:26:09.000,176,11064673,-795,0,1750868768,12664.997340719994,152.67915054000332,54291.72286368001 2025-06-25,16:26:10.000,176,11064699,-795,0,1750868769,12664.903032379989,152.83423140000377,54291.47132736 2025-06-25,16:26:11.000,176,11064721,-795,0,1750868770,12664.761569869988,152.99636139000359,54291.39446904 2025-06-25,16:26:12.000,176,11064706,-795,0,1750868771,12664.673997839993,153.06685269000445,54291.33158496 2025-06-25,16:26:13.000,176,11064730,-795,0,1750868772,12664.620107360002,153.1937370300002,54291.42241752 2025-06-25,16:26:14.000,176,11064719,-795,0,1750868773,12664.498853780002,153.2571792000017,54291.59709552001 2025-06-25,16:26:15.000,176,11064744,-795,0,1750868774,12664.350654959992,153.31357224000385,54291.47132736 2025-06-25,16:26:16.000,176,11064720,-635,0,1750868775,12664.323709719996,153.34881789000065,54291.51325008 2025-06-25,16:26:17.000,176,11064708,-795,0,1750868776,12664.323709719996,153.2924248499985,54291.52722432001 2025-06-25,16:26:18.000,176,11064700,-795,0,1750868777,12664.290028169991,153.32767050000257,54291.247739520004 2025-06-25,16:26:19.000,176,11064727,-795,0,1750868778,12664.364127579996,153.2924248499985,54291.30363648 2025-06-25,16:26:20.000,176,11064743,-795,0,1750868779,12664.364127579996,153.24308094000298,54291.198829680005 2025-06-25,16:26:21.000,176,11064741,-795,0,1750868780,12664.404545439997,153.1584913800034,54291.10799712 2025-06-25,16:26:22.000,176,11064695,-795,0,1750868781,12664.559480570002,153.0457052999991,54291.534211440005 2025-06-25,16:26:23.000,176,11064701,-795,0,1750868782,12664.620107360002,152.95406661000015,54291.54119856 2025-06-25,16:26:24.000,176,11064712,-795,0,1750868783,12664.707679389998,152.897673569998,54291.5202372 2025-06-25,16:26:25.000,176,11064684,-795,0,1750868784,12664.687470459998,152.81308400999842,54291.29664936 2025-06-25,16:26:26.000,176,11064696,-795,0,1750868785,12664.855878209994,152.80603487999906,54291.12197136001 2025-06-25,16:26:27.000,176,11064718,-795,0,1750868786,12665.057967509994,152.7002979300014,54291.17088120001 2025-06-25,16:26:28.000,176,11064768,-755,0,1750868787,12665.26679311999,152.70734706000076,54291.26171376001 2025-06-25,16:26:29.000,176,11064723,-795,0,1750868788,12665.381310389996,152.64390488999925,54291.12895848 2025-06-25,16:26:30.000,176,11064754,-795,0,1750868789,12665.468882419991,152.6157083700018,54291.39446904 2025-06-25,16:26:31.000,176,11064758,-795,0,1750868790,12665.509300279991,152.5522662000003,54291.40145616 2025-06-25,16:26:32.000,176,11064760,-795,0,1750868791,12665.468882419991,152.4888240299988,54291.50626296001 2025-06-25,16:26:33.000,176,11064678,-795,0,1750868792,12665.448673489991,152.41128359999857,54291.63901824 2025-06-25,16:26:34.000,176,11064690,-795,0,1750868793,12665.33415622,152.37603795000177,54291.436391760006 2025-06-25,16:26:35.000,176,11064719,-795,0,1750868794,12665.159012159995,152.3407922999977,54291.30363648 2025-06-25,16:26:36.000,176,11064744,-795,0,1750868795,12665.09164906,152.2914483900022,54291.317610720005 2025-06-25,16:26:37.000,176,11064728,-795,0,1750868796,12664.997340719994,152.27735013000347,54291.317610720005 2025-06-25,16:26:38.000,176,11064774,-795,0,1750868797,12664.936713929994,152.22800622000068,54291.7298508 2025-06-25,16:26:39.000,176,11064751,-795,0,1750868798,12664.876087139994,152.19980970000324,54291.74382504001 2025-06-25,16:26:40.000,176,11064725,-795,0,1750868799,12664.842405589989,152.1786623099979,54291.76478640001 2025-06-25,16:26:41.000,176,11064736,-795,0,1750868800,12664.876087139994,152.16456404999917,54291.534211440005 2025-06-25,16:26:42.000,176,11064714,-795,0,1750868801,12664.970395479999,152.10112187999766,54291.44337888 2025-06-25,16:26:43.000,176,11064745,-795,0,1750868802,12665.16574846999,152.17161317999853,54291.46434024 2025-06-25,16:26:44.000,176,11064737,-795,0,1750868803,12665.280265739995,152.19276057000388,54291.29664936 2025-06-25,16:26:45.000,176,11064725,-795,0,1750868804,12665.34762883999,152.29849752000155,54291.24075240001 2025-06-25,16:26:46.000,176,11064758,-795,0,1750868805,12665.428464559991,152.3055466500009,54291.450366 2025-06-25,16:26:47.000,176,11064714,-795,0,1750868806,12665.509300279991,152.36193969000306,54291.6599796 2025-06-25,16:26:48.000,176,11064713,-795,0,1750868807,12665.462146109996,152.4042344699992,54291.72286368001 2025-06-25,16:26:49.000,176,11064713,-795,0,1750868808,12665.401519319996,152.42538186000456,54291.62504400001 2025-06-25,16:26:50.000,176,11064739,-795,0,1750868809,12665.34762883999,152.5029222900048,54291.317610720005 2025-06-25,16:26:51.000,176,11064700,-795,0,1750868810,12665.421728249996,152.58046271999774,54291.35254632 2025-06-25,16:26:52.000,176,11064717,-795,0,1750868811,12665.569927069992,152.64390488999925,54291.47831448001 2025-06-25,16:26:53.000,176,11064771,-795,0,1750868812,12665.522772899996,152.7355435799982,54291.47132736 2025-06-25,16:26:54.000,176,11064734,-795,0,1750868813,12665.590135999992,152.79193662000034,54291.44337888 2025-06-25,16:26:55.000,176,11064737,-795,0,1750868814,12665.509300279991,152.85537879000185,54291.40145616 2025-06-25,16:26:56.000,176,11064694,-795,0,1750868815,12665.637290170002,152.911771830004,54291.6599796 2025-06-25,16:26:57.000,176,11064699,-795,0,1750868816,12665.765280059997,152.85537879000185,54291.63901824 2025-06-25,16:26:58.000,176,11064712,-795,0,1750868817,12665.812434229993,152.87652617999993,54291.68792808 2025-06-25,16:26:59.000,176,11064741,-795,0,1750868818,12665.933687809993,152.93291922000208,54291.415430400004 2025-06-25,16:27:00.000,176,11064732,-795,0,1750868819,12665.913478879993,152.911771830004,54291.35254632 2025-06-25,16:27:01.000,176,11064718,-795,0,1750868820,12665.819170540002,152.93996835000144,54291.33857208001 2025-06-25,16:27:02.000,176,11064719,-795,0,1750868821,12665.825906849997,152.93291922000208,54291.50626296001 2025-06-25,16:27:03.000,176,11064697,-795,0,1750868822,12665.664235409997,152.911771830004,54291.78574776 2025-06-25,16:27:04.000,176,11064704,-795,0,1750868823,12665.43520087,152.9470174800008,54291.81369624001 2025-06-25,16:27:05.000,176,11064681,-795,0,1750868824,12665.078176439994,152.97521399999823,54291.5202372 2025-06-25,16:27:06.000,176,11064720,-795,0,1750868825,12664.842405589989,153.03865616999974,54291.64600536001 2025-06-25,16:27:07.000,176,11064694,-795,0,1750868826,12664.653788909993,153.0739018200038,54291.40145616 2025-06-25,16:27:08.000,176,11064658,-795,0,1750868827,12664.377600200001,153.1091474700006,54291.28267512 2025-06-25,16:27:09.000,176,11064762,-795,0,1750868828,12664.25634662,153.17963877000147,54291.42940464001 2025-06-25,16:27:10.000,176,11064702,-795,0,1750868829,12664.04752100999,153.17963877000147,54291.37350768 2025-06-25,16:27:11.000,176,11064719,-795,0,1750868830,12663.899322189995,153.1937370300002,54291.55517280001 2025-06-25,16:27:12.000,176,11064706,-795,0,1750868831,12663.703969199989,153.2219335500049,54291.583121280004 2025-06-25,16:27:13.000,176,11064695,-795,0,1750868832,12663.582715619988,153.29947397999786,54291.51325008 2025-06-25,16:27:14.000,176,11064669,-795,0,1750868833,12663.461462040003,153.34881789000065,54291.583121280004 2025-06-25,16:27:15.000,176,11064742,-795,0,1750868834,12663.326735839997,153.4545548399983,54291.16389408 2025-06-25,16:27:16.000,176,11064683,-795,0,1750868835,12663.279581670002,153.4686531000043,54291.22677816 2025-06-25,16:27:17.000,176,11064734,-795,0,1750868836,12663.185273329997,153.53209526999854,54291.17786832 2025-06-25,16:27:18.000,176,11064744,-795,0,1750868837,12663.279581670002,153.6025865699994,54291.38049480001 2025-06-25,16:27:19.000,176,11064771,-795,0,1750868838,12663.286317979997,153.63078309000412,54291.583121280004 2025-06-25,16:27:20.000,176,11064746,-795,0,1750868839,12663.225691189997,153.72242178000306,54291.5901084 2025-06-25,16:27:21.000,176,11064692,-795,0,1750868840,12663.097701300001,153.7999622100033,54291.42241752 2025-06-25,16:27:22.000,176,11064686,-795,0,1750868841,12663.070756059991,153.91979741999967,54291.45735312001 2025-06-25,16:27:23.000,176,11064705,-795,0,1750868842,12662.942766169996,154.0607800200014,54291.29664936 2025-06-25,16:27:24.000,176,11064754,-795,0,1750868843,12662.84845782999,154.19471349000378,54291.26171376001 2025-06-25,16:27:25.000,176,11064680,-795,0,1750868844,12662.659841149994,154.42733478000446,54291.09402288001 2025-06-25,16:27:26.000,176,11064720,-795,0,1750868845,12662.61268698,154.57536650999828,54291.23376528 2025-06-25,16:27:27.000,176,11064720,-795,0,1750868846,12662.457751849994,154.74454563000472,54291.46434024 2025-06-25,16:27:28.000,176,11064746,-795,0,1750868847,12662.363443509988,154.93487214000197,54291.61106976 2025-06-25,16:27:29.000,176,11064693,-795,0,1750868848,12662.221981000002,155.14634604000457,54291.54119856 2025-06-25,16:27:30.000,176,11064710,-795,0,1750868849,12662.127672659997,155.25208299000224,54291.485301600005 2025-06-25,16:27:31.000,176,11064721,-795,0,1750868850,12662.013155389992,155.46355689000484,54291.268700880006 2025-06-25,16:27:32.000,176,11064753,-795,0,1750868851,12662.040100630002,155.6045394899993,54291.17088120001 2025-06-25,16:27:33.000,176,11064716,-795,0,1750868852,12662.073782179992,155.75962034999975,54291.31062360001 2025-06-25,16:27:34.000,176,11064736,-795,0,1750868853,12662.215244689993,155.84420990999934,54291.38049480001 2025-06-25,16:27:35.000,176,11064705,-795,0,1750868854,12662.262398860003,155.94289772999764,54291.28267512 2025-06-25,16:27:36.000,176,11064697,-795,0,1750868855,12662.430806609998,155.93584859999828,54291.42241752 2025-06-25,16:27:37.000,176,11064656,-795,0,1750868856,12662.54532387999,155.95699599000363,54291.42940464001 2025-06-25,16:27:38.000,176,11064708,-795,0,1750868857,12662.700259009995,155.90060295000148,54291.46434024 2025-06-25,16:27:39.000,176,11064680,-795,0,1750868858,12662.56553280999,155.93584859999828,54291.247739520004 2025-06-25,16:27:40.000,176,11064738,-795,0,1750868859,12662.538587569994,155.85830816999805,54291.28267512 2025-06-25,16:27:41.000,176,11064733,-795,0,1750868860,12662.504906019989,155.89355382000213,54291.12197136001 2025-06-25,16:27:42.000,176,11064752,-795,0,1750868861,12662.538587569994,155.8653573000047,54291.18485544 2025-06-25,16:27:43.000,176,11064706,-795,0,1750868862,12662.58574173999,155.83716077999998,54291.38748192001 2025-06-25,16:27:44.000,176,11064745,-795,0,1750868863,12662.659841149994,155.80896426000254,54291.59709552001 2025-06-25,16:27:45.000,176,11064689,-795,0,1750868864,12662.64636852999,155.78781687000446,54291.3455592 2025-06-25,16:27:46.000,176,11064733,-795,0,1750868865,12662.75414949,155.61863774999802,54291.436391760006 2025-06-25,16:27:47.000,176,11064686,-795,0,1750868866,12662.86866675999,155.5692938400025,54291.450366 2025-06-25,16:27:48.000,176,11064705,-795,0,1750868867,12662.922557239996,155.4071638500027,54291.275688 2025-06-25,16:27:49.000,176,11064740,-795,0,1750868868,12662.983184029996,155.30847603000439,54291.26171376001 2025-06-25,16:27:50.000,176,11064716,-795,0,1750868869,12662.94950247999,155.1956899500001,54291.101010000006 2025-06-25,16:27:51.000,176,11064739,-795,0,1750868870,12663.01686558,155.08290387000307,54291.02415168001 2025-06-25,16:27:52.000,176,11064729,-795,0,1750868871,12663.165064399996,154.97011778999877,54291.5901084 2025-06-25,16:27:53.000,176,11064633,-795,0,1750868872,12663.239163810002,154.89257735999854,54291.51325008 2025-06-25,16:27:54.000,176,11064759,-795,0,1750868873,12663.266109049997,154.7656930200028,54291.56215992 2025-06-25,16:27:55.000,176,11064687,-795,0,1750868874,12663.171800709992,154.62471042000107,54291.45735312001 2025-06-25,16:27:56.000,176,11064722,-795,0,1750868875,12663.198745950001,154.47667868999997,54291.28966224001 2025-06-25,16:27:57.000,176,11064689,-795,0,1750868876,12663.185273329997,154.34979435000423,54291.35953344001 2025-06-25,16:27:58.000,176,11064734,-795,0,1750868877,12663.178537020001,154.18061522999778,54291.44337888 2025-06-25,16:27:59.000,176,11064770,-795,0,1750868878,12663.104437609996,154.1101239300042,54291.37350768 2025-06-25,16:28:00.000,176,11064725,-795,0,1750868879,12663.151591779992,153.92684654999903,54291.604082640006 2025-06-25,16:28:01.000,176,11064639,-795,0,1750868880,12663.205482259997,153.83520786000008,54291.61805688 2025-06-25,16:28:02.000,176,11064712,-795,0,1750868881,12663.279581670002,153.73652004000178,54291.56914704 2025-06-25,16:28:03.000,176,11064766,-795,0,1750868882,12663.313263219992,153.7153726500037,54291.52722432001 2025-06-25,16:28:04.000,176,11064719,-795,0,1750868883,12663.367153699997,153.63783222000347,54291.198829680005 2025-06-25,16:28:05.000,176,11064719,-795,0,1750868884,12663.387362629997,153.6025865699994,54291.05908728 2025-06-25,16:28:06.000,176,11064700,-795,0,1750868885,12663.535561449993,153.52504613999918,54291.31062360001 2025-06-25,16:28:07.000,176,11064736,-795,0,1750868886,12663.542297759988,153.51094788000046,54291.3455592 2025-06-25,16:28:08.000,176,11064723,-795,0,1750868887,12663.555770379993,153.44750570999895,54291.62504400001 2025-06-25,16:28:09.000,176,11064653,-795,0,1750868888,12663.609660859998,153.53209526999854,54291.534211440005 2025-06-25,16:28:10.000,176,11064690,-795,0,1750868889,12663.609660859998,153.5532426600039,54291.38748192001 2025-06-25,16:28:11.000,176,11064672,-795,0,1750868890,12663.569242999998,153.62373396000476,54291.39446904 2025-06-25,16:28:12.000,176,11064718,-795,0,1750868891,12663.636606099994,153.58848831000068,54291.24075240001 2025-06-25,16:28:13.000,176,11064753,-795,0,1750868892,12663.717441819994,153.68012699999963,54291.21979104001 2025-06-25,16:28:14.000,176,11064746,-795,0,1750868893,12663.757859679994,153.67307787000027,54291.17786832 2025-06-25,16:28:15.000,176,11064746,-795,0,1750868894,12663.92626742999,153.67307787000027,54291.101010000006 2025-06-25,16:28:16.000,176,11064719,-795,0,1750868895,12664.06772993999,153.61668482999812,54291.40145616 2025-06-25,16:28:17.000,176,11064665,-795,0,1750868896,12664.242873999996,153.61668482999812,54291.49927584 2025-06-25,16:28:18.000,176,11064736,-795,0,1750868897,12664.397809130001,153.57439005000197,54291.534211440005 2025-06-25,16:28:19.000,176,11064688,-795,0,1750868898,12664.478644850002,153.64488135000283,54291.49927584 2025-06-25,16:28:20.000,176,11064737,-795,0,1750868899,12664.532535329992,153.67307787000027,54291.33857208001 2025-06-25,16:28:21.000,176,11064750,-795,0,1750868900,12664.539271640002,153.72242178000306,54291.21280392001 2025-06-25,16:28:22.000,176,11064724,-795,0,1750868901,12664.653788909993,153.77176568999857,54291.366520560005 2025-06-25,16:28:23.000,176,11064715,-795,0,1750868902,12664.559480570002,153.84225698999944,54291.268700880006 2025-06-25,16:28:24.000,176,11064709,-795,0,1750868903,12664.680734150003,153.9127482900003,54291.75779928 2025-06-25,16:28:25.000,176,11064650,-795,0,1750868904,12664.505590089997,154.0255343700046,54291.56215992 2025-06-25,16:28:26.000,176,11064716,-795,0,1750868905,12664.525799019997,154.10307480000483,54291.652992480005 2025-06-25,16:28:27.000,176,11064710,-795,0,1750868906,12664.350654959992,154.258155659998,54291.73683792 2025-06-25,16:28:28.000,176,11064727,-795,0,1750868907,12664.263082929996,154.33569608999824,54291.604082640006 2025-06-25,16:28:29.000,176,11064743,-795,0,1750868908,12664.020575769995,154.44143304000318,54291.56215992 2025-06-25,16:28:30.000,176,11064745,-795,0,1750868909,12663.80501384999,154.49782607999805,54291.485301600005 2025-06-25,16:28:31.000,176,11064712,-795,0,1750868910,12663.582715619988,154.61061216000235,54291.49927584 2025-06-25,16:28:32.000,176,11064726,-795,0,1750868911,12663.400835250002,154.65995606999786,54291.81369624001 2025-06-25,16:28:33.000,176,11064627,-795,0,1750868912,12663.158328090001,154.83618432000367,54291.71587656001 2025-06-25,16:28:34.000,176,11064639,-795,0,1750868913,12663.05728344,154.8996264899979,54291.79273488001 2025-06-25,16:28:35.000,176,11064738,-795,0,1750868914,12662.90908461999,155.00536344000284,54291.69491520001 2025-06-25,16:28:36.000,176,11064701,-795,0,1750868915,12662.882139379995,155.1604443000033,54291.61106976 2025-06-25,16:28:37.000,176,11064726,-795,0,1750868916,12662.81477628,155.21683733999816,54291.450366 2025-06-25,16:28:38.000,176,11064713,-795,0,1750868917,12662.83498521,155.3225742900031,54291.55517280001 2025-06-25,16:28:39.000,176,11064740,-795,0,1750868918,12662.882139379995,155.35077081000054,54291.67395384001 2025-06-25,16:28:40.000,176,11064724,-795,0,1750868919,12662.922557239996,155.36486906999926,54291.88356744001 2025-06-25,16:28:41.000,176,11064624,-795,0,1750868920,12662.91582093,155.44240949999948,54291.81369624001 2025-06-25,16:28:42.000,176,11064729,-795,0,1750868921,12663.030338199991,155.44945862999884,54291.68094096 2025-06-25,16:28:43.000,176,11064659,-795,0,1750868922,12663.151591779992,155.49880254000163,54291.71587656001 2025-06-25,16:28:44.000,176,11064673,-795,0,1750868923,12663.407571559997,155.49880254000163,54291.6599796 2025-06-25,16:28:45.000,176,11064709,-795,0,1750868924,12663.501879899988,155.52699905999907,54291.47831448001 2025-06-25,16:28:46.000,176,11064693,-795,0,1750868925,12663.677023959994,155.52699905999907,54291.63203112 2025-06-25,16:28:47.000,176,11064721,-795,0,1750868926,12663.771332299999,155.5199499299997,54291.77876064 2025-06-25,16:28:48.000,176,11064727,-795,0,1750868927,12663.85216802,155.51290080000035,54291.94645152 2025-06-25,16:28:49.000,176,11064677,-795,0,1750868928,12663.771332299999,155.55519558000378,54292.05125832001 2025-06-25,16:28:50.000,176,11064768,-795,0,1750868929,12663.717441819994,155.5410973199978,54291.88356744001 2025-06-25,16:28:51.000,176,11064703,-795,0,1750868930,12663.670287649998,155.59749035999994,54291.93247728001 2025-06-25,16:28:52.000,176,11064758,-795,0,1750868931,12663.522088829988,155.6045394899993,54291.869593200005 2025-06-25,16:28:53.000,176,11064747,-795,0,1750868932,12663.549034069998,155.63978514000337,54291.799722 2025-06-25,16:28:54.000,176,11064765,-795,0,1750868933,12663.461462040003,155.67503079000016,54291.78574776 2025-06-25,16:28:55.000,176,11064737,-795,0,1750868934,12663.333472149992,155.68207991999952,54291.68094096 2025-06-25,16:28:56.000,176,11064769,-795,0,1750868935,12663.340208460002,155.69617817999824,54291.95343864 2025-06-25,16:28:57.000,176,11064714,-795,0,1750868936,12663.367153699997,155.7173255700036,54292.09318104 2025-06-25,16:28:58.000,176,11064753,-795,0,1750868937,12663.421044180002,155.78076773999783,54292.01632272 2025-06-25,16:28:59.000,176,11064724,-795,0,1750868938,12663.468198349998,155.84420990999934,54292.01632272 2025-06-25,16:29:00.000,176,11064728,-795,0,1750868939,12663.501879899988,155.89355382000213,54291.799722 2025-06-25,16:29:01.000,176,11064699,-795,0,1750868940,12663.549034069998,156.00633989999915,54291.5901084 2025-06-25,16:29:02.000,176,11064719,-795,0,1750868941,12663.798277539994,156.1120768500041,54291.820683360005 2025-06-25,16:29:03.000,176,11064710,-795,0,1750868942,12663.858904329994,156.14027337000152,54291.85561896 2025-06-25,16:29:04.000,176,11064697,-795,0,1750868943,12663.919531119995,156.2248629300011,54291.96741288 2025-06-25,16:29:05.000,176,11064713,-795,0,1750868944,12663.90605849999,156.20371554000303,54291.89055456001 2025-06-25,16:29:06.000,176,11064730,-795,0,1750868945,12664.01383946,156.20371554000303,54292.02330984 2025-06-25,16:29:07.000,176,11064751,-795,0,1750868946,12663.95321267,156.16846988999896,54292.037284080005 2025-06-25,16:29:08.000,176,11064700,-795,0,1750868947,12663.838695399994,156.16846988999896,54291.93247728001 2025-06-25,16:29:09.000,176,11064733,-795,0,1750868948,12663.76459598999,156.18256814999768,54291.79273488001 2025-06-25,16:29:10.000,176,11064720,-795,0,1750868949,12663.751123369999,156.13322424000216,54291.94645152 2025-06-25,16:29:11.000,176,11064708,-635,0,1750868950,12663.629869789998,156.16846988999896,54291.91151592001 2025-06-25,16:29:12.000,176,11064724,-795,0,1750868951,12663.562506689988,156.17551901999832,54292.00933560001 2025-06-25,16:29:13.000,176,11064723,-795,0,1750868952,12663.454725729993,156.13322424000216,54292.03029696001 2025-06-25,16:29:14.000,176,11064717,-795,0,1750868953,12663.501879899988,156.14027337000152,54292.03029696001 2025-06-25,16:29:15.000,176,11064764,-795,0,1750868954,12663.474934659993,156.13322424000216,54291.939464400006 2025-06-25,16:29:16.000,176,11064756,-795,0,1750868955,12663.535561449993,156.14732250000088,54292.06523256 2025-06-25,16:29:17.000,176,11064757,-795,0,1750868956,12663.596188239993,156.11912598000345,54291.89754168 2025-06-25,16:29:18.000,176,11064745,-795,0,1750868957,12663.636606099994,156.0979785899981,54291.80670912 2025-06-25,16:29:19.000,176,11064677,-795,0,1750868958,12663.811750159999,156.0274872900045,54291.96042576001 2025-06-25,16:29:20.000,176,11064755,-795,0,1750868959,12663.939740049995,156.00633989999915,54291.96042576001 2025-06-25,16:29:21.000,176,11064720,-795,0,1750868960,12664.01383946,155.88650469000277,54292.17003936 2025-06-25,16:29:22.000,176,11064703,-795,0,1750868961,12664.07446625,155.80896426000254,54292.17003936 2025-06-25,16:29:23.000,176,11064723,-795,0,1750868962,12664.10814779999,155.69617817999824,54292.23292344 2025-06-25,16:29:24.000,176,11064709,-795,0,1750868963,12664.14856565999,155.59749035999994,54292.14209088 2025-06-25,16:29:25.000,176,11064730,-795,0,1750868964,12664.14856565999,155.46355689000484,54291.81369624001 2025-06-25,16:29:26.000,176,11064726,-795,0,1750868965,12664.141829349996,155.3860164600046,54292.00234848 2025-06-25,16:29:27.000,176,11064705,-795,0,1750868966,12664.14856565999,155.2732303800003,54292.16305224 2025-06-25,16:29:28.000,176,11064690,-795,0,1750868967,12663.98689421999,155.25208299000224,54291.869593200005 2025-06-25,16:29:29.000,176,11064710,-795,0,1750868968,12663.959948979995,155.26618125000095,54292.39362720001 2025-06-25,16:29:30.000,176,11064724,-795,0,1750868969,12663.85216802,155.36486906999926,54292.323756000005 2025-06-25,16:29:31.000,176,11064739,-795,0,1750868970,12663.89258588,155.35077081000054,54292.2888204 2025-06-25,16:29:32.000,176,11064689,-795,0,1750868971,12663.939740049995,155.44945862999884,54292.31676888001 2025-06-25,16:29:33.000,176,11064676,-795,0,1750868972,12663.99363053,155.54814645000442,54292.12112952 2025-06-25,16:29:34.000,176,11064740,-795,0,1750868973,12664.040784699995,155.68207991999952,54291.988374240005 2025-06-25,16:29:35.000,176,11064690,-795,0,1750868974,12664.081202559995,155.75962034999975,54291.96741288 2025-06-25,16:29:36.000,176,11064740,-795,0,1750868975,12664.202456139996,155.8512590399987,54292.07920680001 2025-06-25,16:29:37.000,176,11064704,-795,0,1750868976,12664.229401379991,155.94289772999764,54292.40760144 2025-06-25,16:29:38.000,176,11064742,-795,0,1750868977,12664.16877458999,156.03453642000386,54292.34471736001 2025-06-25,16:29:39.000,176,11064706,-795,0,1750868978,12664.18898351999,156.13322424000216,54292.35170448 2025-06-25,16:29:40.000,176,11064721,-795,0,1750868979,12664.222665069996,156.2460103199992,54292.253884800004 2025-06-25,16:29:41.000,176,11064753,-795,0,1750868980,12664.283291859996,156.36584553000284,54292.00933560001 2025-06-25,16:29:42.000,176,11064718,-795,0,1750868981,12664.370863889992,156.4574842200018,54292.107155280006 2025-06-25,16:29:43.000,176,11064753,-795,0,1750868982,12664.525799019997,156.51387726000394,54292.31676888001 2025-06-25,16:29:44.000,176,11064702,-795,0,1750868983,12664.640316290002,156.66190898999776,54292.323756000005 2025-06-25,16:29:45.000,176,11064655,-795,0,1750868984,12664.606634739997,156.6830563800031,54292.33074312 2025-06-25,16:29:46.000,176,11064708,-795,0,1750868985,12664.626843669997,156.78879333000077,54292.40061432 2025-06-25,16:29:47.000,176,11064695,-795,0,1750868986,12664.647052599998,156.92272680000315,54292.40760144 2025-06-25,16:29:48.000,176,11064671,-795,0,1750868987,12664.633579979993,156.97911983999802,54292.4285628 2025-06-25,16:29:49.000,176,11064683,-795,0,1750868988,12664.647052599998,157.09190592000232,54292.28183328 2025-06-25,16:29:50.000,176,11064711,-795,0,1750868989,12664.700943080003,157.16944635000254,54292.4285628 2025-06-25,16:29:51.000,176,11064731,-795,0,1750868990,12664.680734150003,157.13420069999847,54292.44952416 2025-06-25,16:29:52.000,176,11064721,-795,0,1750868991,12664.647052599998,157.19764286999998,54292.491446880005 2025-06-25,16:29:53.000,176,11064735,-795,0,1750868992,12664.525799019997,157.16944635000254,54292.37965296 2025-06-25,16:29:54.000,176,11064693,-795,0,1750868993,12664.552744259992,157.14829896000447,54292.61721504 2025-06-25,16:29:55.000,176,11064691,-795,0,1750868994,12664.539271640002,157.1130533100004,54292.53336960001 2025-06-25,16:29:56.000,176,11064695,-795,0,1750868995,12664.640316290002,157.09190592000232,54292.56131808001 2025-06-25,16:29:57.000,176,11064763,-795,0,1750868996,12664.808724039998,157.0284637500008,54292.59625368 2025-06-25,16:29:58.000,176,11064711,-795,0,1750868997,12664.96365916999,157.0284637500008,54292.61721504 2025-06-25,16:29:59.000,176,11064724,-795,0,1750868998,12665.04449488999,156.98616897000466,54292.589266560004 2025-06-25,16:30:00.000,176,11064699,-795,0,1750868999,12665.118594299995,156.97911983999802,54292.55433096001 2025-06-25,16:30:01.000,176,11064660,-795,0,1750869000,12665.19269371,156.87338289000036,54292.88971272001 2025-06-25,16:30:02.000,176,11064735,-795,0,1750869001,12665.199430019995,156.7676459400027,54292.91766120001 2025-06-25,16:30:03.000,176,11064734,-795,0,1750869002,12665.179221089995,156.72535115999926,54292.91766120001 2025-06-25,16:30:04.000,176,11064722,-795,0,1750869003,12665.12533060999,156.6196142100016,54292.76394456 2025-06-25,16:30:05.000,176,11064704,-795,0,1750869004,12665.199430019995,156.5561720400001,54292.66612488 2025-06-25,16:30:06.000,176,11064716,-795,0,1750869005,12665.280265739995,156.51387726000394,54292.68708624 2025-06-25,16:30:07.000,176,11064727,-795,0,1750869006,12665.36783776999,156.4574842200018,54292.74997032001 2025-06-25,16:30:08.000,176,11064700,-795,0,1750869007,12665.482355039996,156.42223856999772,54292.84080288 2025-06-25,16:30:09.000,176,11064661,-795,0,1750869008,12665.610344929992,156.35879640000348,54292.96657104001 2025-06-25,16:30:10.000,176,11064729,-795,0,1750869009,12665.724862199997,156.2742068400039,54292.85477712 2025-06-25,16:30:11.000,176,11064653,-795,0,1750869010,12665.987578289998,156.34469814000477,54292.875738480005 2025-06-25,16:30:12.000,176,11064729,-795,0,1750869011,12666.26376699999,156.23896118999983,54293.043429360005 2025-06-25,16:30:13.000,176,11064749,-795,0,1750869012,12666.459119989995,156.2601085799979,54292.85477712 2025-06-25,16:30:14.000,176,11064703,-795,0,1750869013,12666.55342833,156.26715771000454,54292.7429832 2025-06-25,16:30:15.000,176,11064739,-795,0,1750869014,12666.59384619,156.25305944999855,54292.72202184001 2025-06-25,16:30:16.000,176,11064721,-795,0,1750869015,12666.67468191,156.23191206000047,54292.924648320004 2025-06-25,16:30:17.000,176,11064679,-795,0,1750869016,12666.63426405,156.21781380000175,54293.15522328001 2025-06-25,16:30:18.000,176,11064758,-795,0,1750869017,12666.57363726,156.18256814999768,54293.35784976 2025-06-25,16:30:19.000,176,11064719,-795,0,1750869018,12666.438911059995,156.19666641000367,54293.25304296001 2025-06-25,16:30:20.000,176,11064719,-795,0,1750869019,12666.277239619994,156.1614207599996,54293.13426192001 2025-06-25,16:30:21.000,176,11064673,-795,0,1750869020,12666.155986039994,156.1261751100028,54293.06439072001 2025-06-25,16:30:22.000,176,11064760,-795,0,1750869021,12666.189667589999,156.0627329400013,54293.10631344001 2025-06-25,16:30:23.000,176,11064726,-795,0,1750869022,12666.142513419989,156.07683120000002,54293.10631344001 2025-06-25,16:30:24.000,176,11064745,-795,0,1750869023,12666.102095559989,156.04863468000258,54292.994519520005 2025-06-25,16:30:25.000,176,11064630,-795,0,1750869024,12665.987578289998,156.0627329400013,54292.994519520005 2025-06-25,16:30:26.000,176,11064744,-795,0,1750869025,12666.135777109994,155.964045120003,54293.162210400005 2025-06-25,16:30:27.000,176,11064712,-795,0,1750869026,12666.135777109994,155.97109425000235,54293.14124904 2025-06-25,16:30:28.000,176,11064728,-795,0,1750869027,12666.257030689994,155.9147012100002,54293.14124904 2025-06-25,16:30:29.000,176,11064713,-795,0,1750869028,12666.45238368,155.92879946999892,54293.12028768 2025-06-25,16:30:30.000,176,11064691,-795,0,1750869029,12666.701627149996,155.82306252000126,54293.05041648 2025-06-25,16:30:31.000,176,11064708,-795,0,1750869030,12666.863298589997,155.74552209000103,54293.02945512 2025-06-25,16:30:32.000,176,11064747,-795,0,1750869031,12667.058651580002,155.6045394899993,54293.022468 2025-06-25,16:30:33.000,176,11064697,-795,0,1750869032,12667.240531949989,155.47765515000356,54293.06439072001 2025-06-25,16:30:34.000,176,11064671,-795,0,1750869033,12667.395467079994,155.33667255000182,54293.24605584 2025-06-25,16:30:35.000,176,11064680,-795,0,1750869034,12667.408939699999,155.2238864700048,54293.197146 2025-06-25,16:30:36.000,176,11064729,-795,0,1750869035,12667.557138519995,155.0758547400037,54293.23906872 2025-06-25,16:30:37.000,176,11064713,-795,0,1750869036,12667.55040221,155.00536344000284,54293.24605584 2025-06-25,16:30:38.000,176,11064739,-795,0,1750869037,12667.72554626999,154.88552822999918,54293.31592704 2025-06-25,16:30:39.000,176,11064706,-795,0,1750869038,12667.71207365,154.8009386699996,54293.35086264001 2025-06-25,16:30:40.000,176,11064706,-795,0,1750869039,12667.72554626999,154.6529069399985,54293.37182400001 2025-06-25,16:30:41.000,176,11064704,-795,0,1750869040,12667.617765309995,154.53307173000212,54293.24605584 2025-06-25,16:30:42.000,176,11064661,-795,0,1750869041,12667.62450161999,154.3920891300004,54293.50457928 2025-06-25,16:30:43.000,176,11064728,-795,0,1750869042,12667.577347449995,154.31454870000016,54293.56746336001 2025-06-25,16:30:44.000,176,11064695,-795,0,1750869043,12667.617765309995,154.22291001000121,54293.546502000005 2025-06-25,16:30:55.000,176,11064716,-795,0,1750869054,12666.849825969992,153.89160090000223,54293.113300560006 2025-06-25,16:30:56.000,176,11064728,-795,0,1750869055,12666.829617039992,153.9973378499999,54293.30195280001 2025-06-25,16:30:57.000,176,11064702,-795,0,1750869056,12666.809408109992,154.08897653999884,54293.32291416001 2025-06-25,16:30:58.000,176,11064776,-795,0,1750869057,12666.802671799996,154.2088117500025,54293.53951488001 2025-06-25,16:30:59.000,176,11064707,-795,0,1750869058,12666.896980140002,154.26520479000465,54293.46265656 2025-06-25,16:31:00.000,176,11064705,-795,0,1750869059,12666.971079549992,154.38504000000103,54293.37182400001 2025-06-25,16:31:01.000,176,11064677,-795,0,1750869060,12667.065387889998,154.46258043000125,54293.35086264001 2025-06-25,16:31:02.000,176,11064685,-795,0,1750869061,12667.388730769999,154.49782607999805,54293.260030080004 2025-06-25,16:31:03.000,176,11064732,-795,0,1750869062,12667.637974239995,154.56831737999892,54293.21810736 2025-06-25,16:31:04.000,176,11064754,-795,0,1750869063,12667.920899259996,154.68815259000257,54293.36483688 2025-06-25,16:31:05.000,176,11064662,-795,0,1750869064,12668.075834390002,154.78684041000088,54293.27400432001 2025-06-25,16:31:06.000,176,11064692,-795,0,1750869065,12668.149933799992,154.8150369299983,54293.50457928 2025-06-25,16:31:07.000,176,11064713,-795,0,1750869066,12668.203824279997,154.92077388000325,54293.5115664 2025-06-25,16:31:08.000,176,11064728,-795,0,1750869067,12668.250978449993,155.04060908999963,54293.60239896 2025-06-25,16:31:09.000,176,11064687,-795,0,1750869068,12668.244242139997,155.14634604000457,54293.60938608001 2025-06-25,16:31:10.000,176,11064701,-795,0,1750869069,12668.210560589992,155.1956899500001,54293.4766308 2025-06-25,16:31:11.000,176,11064686,-795,0,1750869070,12668.217296900002,155.23093560000416,54293.427720960004 2025-06-25,16:31:12.000,176,11064692,-795,0,1750869071,12668.325077859998,155.20273907999945,54293.58842472001 2025-06-25,16:31:13.000,176,11064647,-795,0,1750869072,12668.304868929998,155.10405126000114,54293.51855352001 2025-06-25,16:31:14.000,176,11064686,-795,0,1750869073,12668.284659999998,155.0124125700022,54293.72118 2025-06-25,16:31:15.000,176,11064725,-795,0,1750869074,12668.149933799992,154.8643808400011,54293.57445048 2025-06-25,16:31:16.000,176,11064682,-795,0,1750869075,12668.136461180002,154.75159476000408,54293.67925728 2025-06-25,16:31:17.000,176,11064718,-795,0,1750869076,12668.069098079992,154.61061216000235,54293.74214136 2025-06-25,16:31:18.000,176,11064701,-795,0,1750869077,12668.035416530001,154.4907769499987,54293.57445048 2025-06-25,16:31:19.000,176,11064707,-795,0,1750869078,12668.055625460001,154.39913825999975,54293.45566944 2025-06-25,16:31:20.000,176,11064722,-795,0,1750869079,12668.197087970002,154.34979435000423,54293.55348912 2025-06-25,16:31:21.000,176,11064679,-795,0,1750869080,12668.284659999998,154.272253920004,54293.546502000005 2025-06-25,16:31:22.000,176,11064693,-795,0,1750869081,12668.392440959993,154.22995914000057,54293.56746336001 2025-06-25,16:31:23.000,176,11064722,-795,0,1750869082,12668.493485609994,154.22995914000057,54293.69323152 2025-06-25,16:31:24.000,176,11064745,-795,0,1750869083,12668.62147549999,154.18061522999778,54293.714192880005 2025-06-25,16:31:25.000,176,11064747,-795,0,1750869084,12668.648420739999,154.18061522999778,54293.58842472001 2025-06-25,16:31:26.000,176,11064709,-795,0,1750869085,12668.76967432,154.15241871000035,54293.74912848 2025-06-25,16:31:27.000,176,11064709,-795,0,1750869086,12668.877455279995,154.1101239300042,54293.67925728 2025-06-25,16:31:28.000,176,11064693,-795,0,1750869087,12668.978499929995,154.0255343700046,54293.64432168 2025-06-25,16:31:29.000,176,11064703,-795,0,1750869088,12669.018917789996,153.9127482900003,54293.60239896 2025-06-25,16:31:30.000,176,11064729,-795,0,1750869089,12668.958290999995,153.84225698999944,54293.4766308 2025-06-25,16:31:31.000,176,11064710,-795,0,1750869090,12668.958290999995,153.82815873000072,54293.64432168 2025-06-25,16:31:32.000,176,11064711,-795,0,1750869091,12668.978499929995,153.75766742999986,54293.81201256 2025-06-25,16:31:33.000,176,11064708,-795,0,1750869092,12668.897664209995,153.74356917000114,54293.832973920005 2025-06-25,16:31:34.000,176,11064734,-795,0,1750869093,12668.78988325,153.76471655999921,54293.763102720004 2025-06-25,16:31:35.000,176,11064713,-795,0,1750869094,12668.695574909994,153.7506183000005,54293.4067596 2025-06-25,16:31:36.000,176,11064713,-795,0,1750869095,12668.72252014999,153.75766742999986,54293.53252776 2025-06-25,16:31:37.000,176,11064763,-795,0,1750869096,12668.776410629995,153.7012743899977,54293.60239896 2025-06-25,16:31:38.000,176,11064697,-795,0,1750869097,12668.82356479999,153.72242178000306,54293.50457928 2025-06-25,16:31:39.000,176,11064722,-795,0,1750869098,12668.88419158999,153.72947091000242,54293.77008984 2025-06-25,16:31:40.000,176,11064723,-795,0,1750869099,12669.01218148,153.68012699999963,54293.77707696001 2025-06-25,16:31:41.000,176,11064734,-795,0,1750869100,12668.98523623999,153.6519304800022,54293.62336032 2025-06-25,16:31:42.000,176,11064711,-795,0,1750869101,12669.018917789996,153.58848831000068,54293.60239896 2025-06-25,16:31:43.000,176,11064717,-795,0,1750869102,12669.146907679991,153.5391443999979,54293.53951488001 2025-06-25,16:31:44.000,176,11064733,-795,0,1750869103,12669.207534469992,153.48275136000302,54293.49060504001 2025-06-25,16:31:45.000,176,11064699,-795,0,1750869104,12669.11322613,153.37701440999808,54293.35086264001 2025-06-25,16:31:46.000,176,11064714,-635,0,1750869105,12669.099753509996,153.36291614999936,54293.427720960004 2025-06-25,16:31:47.000,176,11064659,-795,0,1750869106,12669.11322613,153.26422833000106,54293.6513088 2025-06-25,16:31:48.000,176,11064752,-795,0,1750869107,12669.173852920001,153.18668790000083,54293.74912848 2025-06-25,16:31:49.000,176,11064689,-795,0,1750869108,12669.187325539991,153.13029485999868,54293.763102720004 2025-06-25,16:31:50.000,176,11064742,-795,0,1750869109,12669.0930172,153.13029485999868,54293.70021864 2025-06-25,16:31:51.000,176,11064743,-795,0,1750869110,12669.160380299996,153.05980355999782,54293.5115664 2025-06-25,16:31:52.000,176,11064711,-795,0,1750869111,12669.133435060001,153.02455791000102,54293.5814376 2025-06-25,16:31:53.000,176,11064716,-795,0,1750869112,12669.01218148,152.92587009000272,54293.4766308 2025-06-25,16:31:54.000,176,11064754,-795,0,1750869113,12668.8909279,152.80603487999906,54293.39977248001 2025-06-25,16:31:55.000,176,11064740,-795,0,1750869114,12668.540639779989,152.6016101100031,54293.39278536001 2025-06-25,16:31:56.000,176,11064739,-795,0,1750869115,12668.513694539994,152.53816794000159,54293.39977248001 2025-06-25,16:31:57.000,176,11064699,-795,0,1750869116,12668.493485609994,152.5029222900048,54293.65829592001 2025-06-25,16:31:58.000,176,11064736,-795,0,1750869117,12668.325077859998,152.55931532999966,54293.45566944 2025-06-25,16:31:59.000,176,11064689,-795,0,1750869118,12668.352023099993,152.65800314999797,54293.329901280005 2025-06-25,16:32:00.000,176,11064740,-795,0,1750869119,12668.466540369998,152.83423140000377,54293.52554064 2025-06-25,16:32:01.000,176,11064664,-795,0,1750869120,12668.513694539994,152.93996835000144,54293.42073384001 2025-06-25,16:32:02.000,176,11064737,-795,0,1750869121,12668.567585019999,152.95406661000015,54293.497592160005 2025-06-25,16:32:03.000,176,11064696,-795,0,1750869122,12668.60126656999,152.9470174800008,54293.7910512 2025-06-25,16:32:04.000,176,11064738,-795,0,1750869123,12668.513694539994,152.98931226000423,54293.81201256 2025-06-25,16:32:05.000,176,11064749,-795,0,1750869124,12668.318341550003,152.93996835000144,54293.616373200006 2025-06-25,16:32:06.000,176,11064769,-795,0,1750869125,12668.210560589992,152.86947705000057,54293.74214136 2025-06-25,16:32:07.000,176,11064746,-795,0,1750869126,12668.048889149992,152.84128053000313,54293.665283040005 2025-06-25,16:32:08.000,176,11064703,-795,0,1750869127,12667.8131183,152.80603487999906,54293.5814376 2025-06-25,16:32:09.000,176,11064697,-795,0,1750869128,12667.48303910999,152.82013313999778,54293.49060504001 2025-06-25,16:32:10.000,176,11064709,-795,0,1750869129,12667.119278370003,152.83423140000377,54293.35784976 2025-06-25,16:32:11.000,176,11064708,-795,0,1750869130,12666.883507519997,152.86947705000057,54293.53252776 2025-06-25,16:32:12.000,176,11064722,-795,0,1750869131,12666.742045009996,152.8624279200012,54293.68624440001 2025-06-25,16:32:13.000,176,11064684,-795,0,1750869132,12666.57363726,152.93291922000208,54293.60239896 2025-06-25,16:32:14.000,176,11064730,-795,0,1750869133,12666.55342833,152.93291922000208,54293.4766308 2025-06-25,16:32:15.000,176,11064735,-795,0,1750869134,12666.54669201999,153.01750878000166,54293.30195280001 2025-06-25,16:32:16.000,176,11064732,-795,0,1750869135,12666.641000359996,153.05275442999846,54293.21810736 2025-06-25,16:32:17.000,176,11064676,-795,0,1750869136,12666.715099770001,153.0104596500023,54293.211120240005 2025-06-25,16:32:18.000,176,11064698,-795,0,1750869137,12666.735308700001,153.02455791000102,54293.14823616 2025-06-25,16:32:19.000,176,11064769,-795,0,1750869138,12666.69489084,153.03160704000038,54293.30893992 2025-06-25,16:32:20.000,176,11064702,-795,0,1750869139,12666.701627149996,153.05275442999846,54293.27400432001 2025-06-25,16:32:21.000,176,11064751,-795,0,1750869140,12666.728572389991,153.10209834000125,54293.260030080004 2025-06-25,16:32:22.000,176,11064735,-795,0,1750869141,12666.856562280002,153.05980355999782,54293.31592704 2025-06-25,16:32:23.000,176,11064748,-795,0,1750869142,12666.977815860002,153.10209834000125,54293.2670172 2025-06-25,16:32:24.000,176,11064721,-795,0,1750869143,12667.045178959997,153.08800008000253,54293.043429360005 2025-06-25,16:32:25.000,176,11064699,-795,0,1750869144,12667.024970029997,153.03865616999974,54292.78490592 2025-06-25,16:32:26.000,176,11064698,-715,0,1750869145,12667.045178959997,153.03865616999974,54292.875738480005 2025-06-25,16:32:27.000,176,11064742,-795,0,1750869146,12667.058651580002,152.9611157399995,54293.00849376 2025-06-25,16:32:28.000,176,11064752,-795,0,1750869147,12667.024970029997,152.93996835000144,54293.14124904 2025-06-25,16:32:29.000,176,11064721,-795,0,1750869148,12667.072124199993,152.91882096000336,54293.260030080004 2025-06-25,16:32:30.000,176,11064693,-795,0,1750869149,12667.051915269993,152.93291922000208,54293.22509448001 2025-06-25,16:32:31.000,176,11064696,-795,0,1750869150,12667.058651580002,152.89062443999865,54293.092339200004 2025-06-25,16:32:32.000,176,11064695,-795,0,1750869151,12667.159696229988,152.8271822700044,54293.00150664 2025-06-25,16:32:33.000,176,11064655,-795,0,1750869152,12667.267477189998,152.74259271000483,54292.994519520005 2025-06-25,16:32:34.000,176,11064693,-795,0,1750869153,12667.274213499993,152.6368557599999,54293.022468 2025-06-25,16:32:35.000,176,11064739,-795,0,1750869154,12667.193377779993,152.52406968000287,54292.90368696 2025-06-25,16:32:36.000,176,11064716,-795,0,1750869155,12667.179905159988,152.43243099000392,54293.113300560006 2025-06-25,16:32:37.000,176,11064745,-795,0,1750869156,12667.152959919993,152.43243099000392,54293.197146 2025-06-25,16:32:38.000,176,11064721,-795,0,1750869157,12667.072124199993,152.3901362100005,54293.24605584 2025-06-25,16:32:39.000,176,11064695,-795,0,1750869158,12666.984552169997,152.39718533999985,54293.14823616 2025-06-25,16:32:40.000,176,11064721,-795,0,1750869159,12666.856562280002,152.34784143000434,54292.8128544 2025-06-25,16:32:41.000,176,11064689,-795,0,1750869160,12666.863298589997,152.37603795000177,54292.9525968 2025-06-25,16:32:42.000,176,11064707,-795,0,1750869161,12666.755517630001,152.4042344699992,54292.91067408 2025-06-25,16:32:43.000,176,11064729,-795,0,1750869162,12666.641000359996,152.55931532999966,54292.93163544 2025-06-25,16:32:44.000,176,11064706,-795,0,1750869163,12666.36481164999,152.6157083700018,54292.93163544 2025-06-25,16:32:45.000,176,11064745,-795,0,1750869164,12666.135777109994,152.74259271000483,54292.91766120001 2025-06-25,16:32:46.000,176,11064747,-795,0,1750869165,12665.947160429998,152.77078923000226,54292.994519520005 2025-06-25,16:32:47.000,176,11064716,-795,0,1750869166,12665.772016369992,152.84128053000313,54293.01548088001 2025-06-25,16:32:48.000,176,11064721,-795,0,1750869167,12665.644026479997,152.85537879000185,54292.826828640005 2025-06-25,16:32:49.000,176,11064661,-795,0,1750869168,12665.489091349991,152.8835753099993,54292.73599608 2025-06-25,16:32:50.000,176,11064685,-795,0,1750869169,12665.43520087,152.89062443999865,54292.708047600005 2025-06-25,16:32:51.000,176,11064715,-795,0,1750869170,12665.40825562999,152.8271822700044,54292.65215064001 2025-06-25,16:32:52.000,176,11064693,-795,0,1750869171,12665.47561873,152.81308400999842,54292.79189304 2025-06-25,16:32:53.000,176,11064758,-795,0,1750869172,12665.502563969996,152.7989857499997,54292.79189304 2025-06-25,16:32:54.000,176,11064707,-795,0,1750869173,12665.684444339997,152.7637401000029,54292.96657104001 2025-06-25,16:32:55.000,176,11064729,-795,0,1750869174,12665.644026479997,152.71439619000012,54292.70106048001 2025-06-25,16:32:56.000,176,11064659,-795,0,1750869175,12665.590135999992,152.7355435799982,54292.57529232 2025-06-25,16:32:57.000,176,11064630,-795,0,1750869176,12665.590135999992,152.68619967000268,54292.53336960001 2025-06-25,16:32:58.000,176,11064752,-795,0,1750869177,12665.644026479997,152.62275750000117,54292.57529232 2025-06-25,16:32:59.000,176,11064741,-795,0,1750869178,12665.542981829996,152.6368557599999,54292.61721504 2025-06-25,16:33:00.000,176,11064736,-795,0,1750869179,12665.36783776999,152.52406968000287,54292.58227944001 2025-06-25,16:33:01.000,176,11064720,-795,0,1750869180,12665.26679311999,152.46767664000072,54292.610227920006 2025-06-25,16:33:02.000,176,11064722,-795,0,1750869181,12665.219638949995,152.3548905600037,54292.77093168001 2025-06-25,16:33:03.000,176,11064726,-795,0,1750869182,12665.10512167999,152.2914483900022,54292.756957440004 2025-06-25,16:33:04.000,176,11064726,-795,0,1750869183,12664.970395479999,152.22095709000132,54292.43554992001 2025-06-25,16:33:05.000,176,11064654,-795,0,1750869184,12664.808724039998,152.1786623099979,54292.17702648001 2025-06-25,16:33:06.000,176,11064722,-795,0,1750869185,12664.754833559993,152.1081710100043,54292.26785904001 2025-06-25,16:33:07.000,176,11064690,-795,0,1750869186,12664.680734150003,152.10112187999766,54292.26087192 2025-06-25,16:33:08.000,176,11064702,-795,0,1750869187,12664.680734150003,152.0447288400028,54292.6381764 2025-06-25,16:33:09.000,176,11064680,-795,0,1750869188,12664.539271640002,152.12931840000238,54292.491446880005 2025-06-25,16:33:10.000,176,11064670,-795,0,1750869189,12664.471908539992,152.1575149199998,54292.47747264 2025-06-25,16:33:11.000,176,11064695,-795,0,1750869190,12664.337182340001,152.15046579000045,54292.39362720001 2025-06-25,16:33:12.000,176,11064697,-795,0,1750869191,12664.316973410001,152.17161317999853,54292.29580752001 2025-06-25,16:33:13.000,176,11064648,-795,0,1750869192,12664.276555550001,152.23505535000004,54292.21894920001 2025-06-25,16:33:14.000,176,11064731,-795,0,1750869193,12664.121620419995,152.27735013000347,54292.12112952 2025-06-25,16:33:15.000,176,11064677,-795,0,1750869194,12663.858904329994,152.34784143000434,54291.85561896 2025-06-25,16:33:16.000,176,11064713,-795,0,1750869195,12663.85216802,152.34784143000434,54292.19798784001 2025-06-25,16:33:17.000,176,11064696,-795,0,1750869196,12663.778068609994,152.41833272999793,54292.14209088 2025-06-25,16:33:18.000,176,11064740,-795,0,1750869197,12663.798277539994,152.3407922999977,54292.30978176 2025-06-25,16:33:19.000,176,11064741,-795,0,1750869198,12663.751123369999,152.34784143000434,54292.274846160006 2025-06-25,16:33:20.000,176,11064740,-795,0,1750869199,12663.730914439999,152.25620273999812,54292.037284080005 2025-06-25,16:33:21.000,176,11064675,-795,0,1750869200,12663.656815029994,152.25620273999812,54291.81369624001 2025-06-25,16:33:22.000,176,11064674,-795,0,1750869201,12663.724178129989,152.19276057000388,54291.9045288 2025-06-25,16:33:23.000,176,11064730,-795,0,1750869202,12663.791541229999,152.1434166600011,54292.01632272 2025-06-25,16:33:24.000,176,11064719,-795,0,1750869203,12663.730914439999,152.01653231999808,54292.19100072 2025-06-25,16:33:25.000,176,11064735,-795,0,1750869204,12663.643342409989,151.96718841000256,54291.9744 2025-06-25,16:33:26.000,176,11064755,-795,0,1750869205,12663.589451929998,151.87554972000362,54292.086193920004 2025-06-25,16:33:27.000,176,11064745,-795,0,1750869206,12663.421044180002,151.84030406999955,54292.14907800001 2025-06-25,16:33:28.000,176,11064756,-795,0,1750869207,12663.319999530002,151.80505842000275,54291.9045288 2025-06-25,16:33:29.000,176,11064667,-795,0,1750869208,12663.090964989991,151.82620581000083,54291.84164472001 2025-06-25,16:33:30.000,176,11064732,-795,0,1750869209,12662.97644772,151.78391103000467,54291.75779928 2025-06-25,16:33:31.000,176,11064741,-795,0,1750869210,12662.861930449995,151.75571450999996,54291.72286368001 2025-06-25,16:33:32.000,176,11064684,-795,0,1750869211,12662.78783103999,151.69227233999845,54291.89055456001 2025-06-25,16:33:33.000,176,11064714,-795,0,1750869212,12662.72720424999,151.67112495000038,54291.92549016 2025-06-25,16:33:34.000,176,11064752,-795,0,1750869213,12662.760885799995,151.62178104000486,54292.07221968 2025-06-25,16:33:35.000,176,11064723,-795,0,1750869214,12662.63289591,151.64292843000294,54291.820683360005 2025-06-25,16:33:36.000,176,11064713,-795,0,1750869215,12662.66657745999,151.67112495000038,54291.68792808 2025-06-25,16:33:37.000,176,11064680,-795,0,1750869216,12662.63289591,151.72046886000317,54291.68792808 2025-06-25,16:33:38.000,176,11064695,-795,0,1750869217,12662.67331377,151.76981276999868,54291.57613416001 2025-06-25,16:33:39.000,176,11064738,-795,0,1750869218,12662.619423289994,151.9319427599985,54291.57613416001 2025-06-25,16:33:40.000,176,11064767,-795,0,1750869219,12662.58574173999,152.0588271000015,54291.64600536001 2025-06-25,16:33:41.000,176,11064705,-795,0,1750869220,12662.579005429994,152.22095709000132,54291.604082640006 2025-06-25,16:33:42.000,176,11064723,-795,0,1750869221,12662.61268698,152.39718533999985,54291.68792808 2025-06-25,16:33:43.000,176,11064728,-795,0,1750869222,12662.558796499994,152.58751185000438,54291.939464400006 2025-06-25,16:33:44.000,176,11064718,-795,0,1750869223,12662.471224469999,152.78488749000098,54291.64600536001 2025-06-25,16:33:45.000,176,11064685,-795,0,1750869224,12662.228717309998,152.9470174800008,54291.49927584 2025-06-25,16:33:46.000,176,11064731,-795,0,1750869225,12662.080518490002,153.11619659999997,54291.44337888 2025-06-25,16:33:47.000,176,11064731,-795,0,1750869226,12661.851483949991,153.3065231100045,54291.436391760006 2025-06-25,16:33:48.000,176,11064744,-795,0,1750869227,12661.77738454,153.4193091900015,54291.750812160004 2025-06-25,16:33:49.000,176,11064710,-795,0,1750869228,12661.58876785999,153.67307787000027,54291.80670912 2025-06-25,16:33:50.000,176,11064712,-795,0,1750869229,12661.460777969995,153.85635524999816,54291.7298508 2025-06-25,16:33:51.000,176,11064699,-795,0,1750869230,12661.339524389994,154.0607800200014,54291.74382504001 2025-06-25,16:33:52.000,176,11064732,-795,0,1750869231,12661.292370219999,154.23700826999993,54291.61106976 2025-06-25,16:33:53.000,176,11064637,-795,0,1750869232,12661.218270809994,154.4907769499987,54291.45735312001 2025-06-25,16:33:54.000,176,11064733,-795,0,1750869233,12661.164380329988,154.57536650999828,54291.485301600005 2025-06-25,16:33:55.000,176,11064701,-795,0,1750869234,12660.975763649993,154.74454563000472,54291.26171376001 2025-06-25,16:33:56.000,176,11064670,-795,0,1750869235,12660.982499960002,154.85028258000239,54291.52722432001 2025-06-25,16:33:57.000,176,11064694,-795,0,1750869236,12660.881455310002,154.97011778999877,54291.49228872 2025-06-25,16:33:58.000,176,11064691,-795,0,1750869237,12660.672629699991,155.09700213000178,54291.44337888 2025-06-25,16:33:59.000,176,11064702,-715,0,1750869238,12660.41664992,155.25208299000224,54291.61106976 2025-06-25,16:34:00.000,176,11064757,-795,0,1750869239,12660.14719751999,155.35077081000054,54291.39446904 2025-06-25,16:34:01.000,176,11064699,-795,0,1750869240,12659.978789769993,155.4071638500027,54291.366520560005 2025-06-25,16:34:02.000,176,11064739,-795,0,1750869241,12659.790173089998,155.54814645000442,54291.33158496 2025-06-25,16:34:03.000,176,11064745,-795,0,1750869242,12659.675655819992,155.63978514000337,54291.415430400004 2025-06-25,16:34:04.000,176,11064717,-795,0,1750869243,12659.675655819992,155.68207991999952,54291.54818568001 2025-06-25,16:34:05.000,176,11064760,-795,0,1750869244,12659.466830209996,155.74552209000103,54291.17786832 2025-06-25,16:34:06.000,176,11064773,-795,0,1750869245,12659.668919509997,155.74552209000103,54291.47132736 2025-06-25,16:34:07.000,176,11064729,-795,0,1750869246,12659.648710579997,155.69617817999824,54291.31062360001 2025-06-25,16:34:08.000,176,11064756,-795,0,1750869247,12659.871008809998,155.66093253000145,54291.450366 2025-06-25,16:34:09.000,176,11064740,-795,0,1750869248,12659.803645710002,155.62568688000465,54291.22677816 2025-06-25,16:34:10.000,176,11064730,-795,0,1750869249,12659.817118329993,155.56224471000314,54291.18485544 2025-06-25,16:34:11.000,176,11064752,-795,0,1750869250,12659.716073679992,155.5410973199978,54291.0660744 2025-06-25,16:34:12.000,176,11064706,-795,0,1750869251,12659.655446889992,155.5199499299997,54291.149919840005 2025-06-25,16:34:13.000,176,11064733,-795,0,1750869252,12659.621765340002,155.54814645000442,54291.39446904 2025-06-25,16:34:14.000,176,11064724,-795,0,1750869253,12659.520720690001,155.6045394899993,54291.40844328001 2025-06-25,16:34:15.000,176,11064734,-795,0,1750869254,12659.33210400999,155.62568688000465,54291.275688 2025-06-25,16:34:16.000,176,11064740,-795,0,1750869255,12659.27147721999,155.68912904999888,54291.247739520004 2025-06-25,16:34:17.000,176,11064770,-795,0,1750869256,12659.163696259995,155.82306252000126,54291.05908728 2025-06-25,16:34:18.000,176,11064752,-795,0,1750869257,12659.06938791999,155.93584859999828,54290.84248656 2025-06-25,16:34:19.000,176,11064746,-795,0,1750869258,12659.0559153,156.04158555000322,54291.03812592 2025-06-25,16:34:20.000,176,11064729,-795,0,1750869259,12658.934661719999,156.14027337000152,54291.101010000006 2025-06-25,16:34:21.000,176,11064772,-795,0,1750869260,12658.732572419998,156.23896118999983,54291.1359456 2025-06-25,16:34:22.000,176,11064757,-795,0,1750869261,12658.685418249988,156.3235507499994,54291.268700880006 2025-06-25,16:34:23.000,176,11064729,-795,0,1750869262,12658.530483119997,156.41518943999836,54291.25472664 2025-06-25,16:34:24.000,176,11064764,-795,0,1750869263,12658.375547989992,156.51387726000394,54291.16389408 2025-06-25,16:34:25.000,176,11064751,-795,0,1750869264,12658.186931309996,156.5702702999988,54290.70973128001 2025-06-25,16:34:26.000,176,11064728,-795,0,1750869265,12658.234085479991,156.62666334000096,54290.751654 2025-06-25,16:34:27.000,176,11064696,-795,0,1750869266,12658.227349169996,156.63371247000032,54290.70274416 2025-06-25,16:34:28.000,176,11064725,-795,0,1750869267,12658.355339059992,156.6830563800031,54290.84947368 2025-06-25,16:34:29.000,176,11064756,-795,0,1750869268,12658.348602749997,156.61256508000224,54290.982228960005 2025-06-25,16:34:30.000,176,11064725,-795,0,1750869269,12658.355339059992,156.5843685600048,54290.92633200001 2025-06-25,16:34:31.000,176,11064729,-795,0,1750869270,12658.362075370002,156.5209263900033,54290.97524184001 2025-06-25,16:34:32.000,176,11064719,-795,0,1750869271,12658.321657510001,156.48568073999922,54290.95428048001 2025-06-25,16:34:33.000,176,11064761,-795,0,1750869272,12658.20040393,156.40109117999964,54290.6119116 2025-06-25,16:34:34.000,176,11064737,-795,0,1750869273,12658.085886659996,156.4363368300037,54290.59095024001 2025-06-25,16:34:35.000,176,11064692,-795,0,1750869274,12657.85011580999,156.46453335000115,54290.53505328 2025-06-25,16:34:36.000,176,11064743,-795,0,1750869275,12657.68844436999,156.48568073999922,54290.56998888001 2025-06-25,16:34:37.000,176,11064729,-795,0,1750869276,12657.439200899993,156.47863160999987,54290.716718400006 2025-06-25,16:34:38.000,176,11064722,-795,0,1750869277,12657.499827689993,156.5702702999988,54290.87742216001 2025-06-25,16:34:39.000,176,11064700,-795,0,1750869278,12657.412255659998,156.54912291000073,54290.83549944001 2025-06-25,16:34:40.000,176,11064744,-795,0,1750869279,12657.425728280003,156.54207378000137,54290.85646080001 2025-06-25,16:34:41.000,176,11064695,-795,0,1750869280,12657.331419939997,156.48568073999922,54290.41627224 2025-06-25,16:34:42.000,176,11064705,-795,0,1750869281,12657.311211009997,156.4574842200018,54290.2974912 2025-06-25,16:34:43.000,176,11064728,-795,0,1750869282,12657.378574109993,156.40109117999964,54290.40229800001 2025-06-25,16:34:44.000,176,11064728,-795,0,1750869283,12657.459409829993,156.38699292000092,54290.479156320005 2025-06-25,16:34:45.000,176,11064733,-795,0,1750869284,12657.479618759993,156.30240336000134,54290.597937360006 2025-06-25,16:34:46.000,176,11064721,-795,0,1750869285,12657.567190789989,156.26715771000454,54290.646847200005 2025-06-25,16:34:47.000,176,11064723,-795,0,1750869286,12657.742334849994,156.2601085799979,54290.78658960001 2025-06-25,16:34:48.000,176,11064739,-795,0,1750869287,12657.91747891,156.2601085799979,54290.765628240006 2025-06-25,16:34:49.000,176,11064711,-795,0,1750869288,12658.03199617999,156.31650162000005,54290.55601464 2025-06-25,16:34:50.000,176,11064748,-795,0,1750869289,12658.166722379996,156.3728946600022,54290.53505328 2025-06-25,16:34:51.000,176,11064749,-795,0,1750869290,12658.281239650001,156.35879640000348,54290.53505328 2025-06-25,16:34:52.000,176,11064710,-795,0,1750869291,12658.415965849992,156.33764900999813,54290.44422072 2025-06-25,16:34:53.000,176,11064713,-795,0,1750869292,12658.463120020002,156.3094524900007,54290.66082144 2025-06-25,16:34:54.000,176,11064793,-795,0,1750869293,12658.550692049997,156.29535423000198,54290.646847200005 2025-06-25,16:34:55.000,176,11064740,-795,0,1750869294,12658.362075370002,156.2601085799979,54290.4372336 2025-06-25,16:34:56.000,176,11064730,-795,0,1750869295,12658.335130129992,156.28125597000326,54290.597937360006 2025-06-25,16:34:57.000,176,11064749,-795,0,1750869296,12658.254294409991,156.2742068400039,54290.37434952001 2025-06-25,16:34:58.000,176,11064756,-795,0,1750869297,12658.085886659996,156.35174727000413,54290.28351696001 2025-06-25,16:34:59.000,176,11064776,-795,0,1750869298,12657.80969794999,156.38699292000092,54290.15076168 2025-06-25,16:35:00.000,176,11064714,-795,0,1750869299,12657.695180679999,156.44338596000307,54290.20665864001 2025-06-25,16:35:01.000,176,11064727,-795,0,1750869300,12657.459409829993,156.5209263900033,54290.47216920001 2025-06-25,16:35:02.000,176,11064763,-795,0,1750869301,12657.398783039993,156.64781072999904,54290.77960248 2025-06-25,16:35:03.000,176,11064755,-795,0,1750869302,12657.243847910002,156.7183020299999,54290.80056384 2025-06-25,16:35:04.000,176,11064715,-795,0,1750869303,12657.095649089992,156.82403898000484,54290.78658960001 2025-06-25,16:35:05.000,176,11064738,-795,0,1750869304,12656.927241339996,156.85928463000164,54290.26954272 2025-06-25,16:35:06.000,176,11064755,-795,0,1750869305,12656.81272406999,156.95797244999994,54290.30447832001 2025-06-25,16:35:07.000,176,11064736,-795,0,1750869306,12656.77230620999,157.00731636000273,54290.33242680001 2025-06-25,16:35:08.000,176,11064715,-795,0,1750869307,12656.765569899995,157.07075853000424,54290.38832376 2025-06-25,16:35:09.000,176,11064744,-795,0,1750869308,12656.77230620999,157.07075853000424,54290.66780856001 2025-06-25,16:35:10.000,176,11064715,-795,0,1750869309,12656.725152039995,157.18354461000126,54290.528066160005 2025-06-25,16:35:11.000,176,11064720,-795,0,1750869310,12656.85314192999,157.2258393900047,54290.576976000004 2025-06-25,16:35:12.000,176,11064758,-795,0,1750869311,12657.008077059996,157.31747808000364,54290.6119116 2025-06-25,16:35:13.000,176,11064744,-795,0,1750869312,12657.169748499997,157.38092024999787,54290.360375280005 2025-06-25,16:35:14.000,176,11064730,-795,0,1750869313,12657.284265770002,157.4866572000028,54290.34640104 2025-06-25,16:35:15.000,176,11064722,-795,0,1750869314,12657.405519350003,157.53600110999832,54290.22762 2025-06-25,16:35:16.000,176,11064740,-795,0,1750869315,12657.573927099998,157.66288545000134,54290.31845256 2025-06-25,16:35:17.000,176,11064744,-795,0,1750869316,12657.715389609999,157.7333767500022,54290.61889872001 2025-06-25,16:35:18.000,176,11064696,-795,0,1750869317,12657.883797359995,157.86731022000458,54290.66780856001 2025-06-25,16:35:19.000,176,11064707,-795,0,1750869318,12658.03199617999,157.95189978000417,54290.765628240006 2025-06-25,16:35:20.000,176,11064720,-795,0,1750869319,12658.045468799995,158.10698064000462,54290.751654 2025-06-25,16:35:21.000,176,11064711,-795,0,1750869320,12658.11956821,158.12107890000334,54290.4372336 2025-06-25,16:35:22.000,176,11064735,-795,0,1750869321,12658.15998607,158.20566846000293,54290.49313056 2025-06-25,16:35:23.000,176,11064695,-795,0,1750869322,12658.186931309996,158.19861933000357,54290.528066160005 2025-06-25,16:35:24.000,176,11064736,-795,0,1750869323,12658.15998607,158.24091410999972,54290.5071048 2025-06-25,16:35:25.000,176,11064713,-795,0,1750869324,12658.05220510999,158.13517716000206,54290.695757040005 2025-06-25,16:35:26.000,176,11064796,-795,0,1750869325,12658.07915035,158.13517716000206,54290.82851232 2025-06-25,16:35:27.000,176,11064738,-795,0,1750869326,12658.07915035,158.03648934000375,54290.91934488 2025-06-25,16:35:28.000,176,11064761,-795,0,1750869327,12658.03873249,158.02239107999776,54290.95428048001 2025-06-25,16:35:29.000,176,11064734,-795,0,1750869328,12657.99831463,157.93780151999817,54290.77960248 2025-06-25,16:35:30.000,176,11064733,-795,0,1750869329,12657.93095152999,157.99419456000032,54290.5071048 2025-06-25,16:35:31.000,176,11064718,-795,0,1750869330,12657.91747891,157.9800963000016,54290.50011768001 2025-06-25,16:35:32.000,176,11064727,-795,0,1750869331,12657.93768784,158.0294402100044,54290.60492448 2025-06-25,16:35:33.000,176,11064754,-795,0,1750869332,12657.944424149995,157.98714543000096,54290.814538080005 2025-06-25,16:35:34.000,176,11064754,-795,0,1750869333,12657.843379499995,158.08583324999927,54290.912357760004 2025-06-25,16:35:35.000,176,11064709,-795,0,1750869334,12657.79622533,158.07173499000055,54290.716718400006 2025-06-25,16:35:36.000,176,11064772,-795,0,1750869335,12657.823170569995,158.099931509998,54290.91934488 2025-06-25,16:35:37.000,176,11064676,-795,0,1750869336,12657.823170569995,158.0153419499984,54290.87742216001 2025-06-25,16:35:38.000,176,11064755,-795,0,1750869337,12657.75580747,158.10698064000462,54290.695757040005 2025-06-25,16:35:39.000,176,11064769,-795,0,1750869338,12657.72886222999,158.0787841199999,54290.60492448 2025-06-25,16:35:40.000,176,11064770,-795,0,1750869339,12657.560454479993,158.08583324999927,54290.5071048 2025-06-25,16:35:41.000,176,11064755,-795,0,1750869340,12657.520036619993,158.13517716000206,54290.52107904001 2025-06-25,16:35:42.000,176,11064737,-795,0,1750869341,12657.459409829993,158.15632455000014,54290.8913964 2025-06-25,16:35:43.000,176,11064710,-795,0,1750869342,12657.371837799998,158.17042280999885,54290.85646080001 2025-06-25,16:35:44.000,176,11064737,-795,0,1750869343,12657.270793149997,158.26911063000443,54290.75864112001 2025-06-25,16:35:45.000,176,11064726,-795,0,1750869344,12657.095649089992,158.29730715000187,54290.50011768001 2025-06-25,16:35:46.000,176,11064762,-795,0,1750869345,12657.109121709997,158.33960192999803,54290.2974912 2025-06-25,16:35:47.000,176,11064695,-795,0,1750869346,12657.136066949992,158.35370019000402,54290.32543968 2025-06-25,16:35:48.000,176,11064742,-795,0,1750869347,12657.163012190002,158.4382897500036,54290.40229800001 2025-06-25,16:35:49.000,176,11064749,-795,0,1750869348,12657.291002079997,158.45238801000232,54290.3673624 2025-06-25,16:35:50.000,176,11064704,-795,0,1750869349,12657.297738389992,158.5722232199987,54290.63287296 2025-06-25,16:35:51.000,176,11064733,-795,0,1750869350,12657.405519350003,158.67796017000364,54290.51409192 2025-06-25,16:35:52.000,176,11064708,-795,0,1750869351,12657.580663409994,158.67796017000364,54290.695757040005 2025-06-25,16:35:53.000,176,11064678,-795,0,1750869352,12657.70865329999,158.69910756000172,54290.63986008001 2025-06-25,16:35:54.000,176,11064771,-795,0,1750869353,12657.82990687999,158.7202549499998,54290.46518208 2025-06-25,16:35:55.000,176,11064723,-795,0,1750869354,12657.904006289995,158.73435320999852,54290.33242680001 2025-06-25,16:35:56.000,176,11064734,-795,0,1750869355,12657.97136938999,158.7484514700045,54290.38832376 2025-06-25,16:35:57.000,176,11064700,-795,0,1750869356,12658.09935928,158.74140233999788,54290.45819496 2025-06-25,16:35:58.000,176,11064714,-795,0,1750869357,12658.146513449996,158.67796017000364,54290.83549944001 2025-06-25,16:35:59.000,176,11064734,-795,0,1750869358,12658.186931309996,158.67796017000364,54290.90537064001 2025-06-25,16:36:00.000,176,11064695,-795,0,1750869359,12658.05220510999,158.62861626000085,54290.68876992001 2025-06-25,16:36:01.000,176,11064674,-795,0,1750869360,12658.09262296999,158.61451800000214,54290.78658960001 2025-06-25,16:36:02.000,176,11064695,-795,0,1750869361,12658.09935928,158.69910756000172,54290.597937360006 2025-06-25,16:36:03.000,176,11064748,-795,0,1750869362,12658.126304519996,158.73435320999852,54290.58396312 2025-06-25,16:36:04.000,176,11064733,-795,0,1750869363,12658.186931309996,158.74140233999788,54290.61889872001 2025-06-25,16:36:05.000,176,11064713,-795,0,1750869364,12658.186931309996,158.80484450999938,54290.52107904001 2025-06-25,16:36:06.000,176,11064733,-795,0,1750869365,12658.294712269992,158.8682866800009,54290.933319120006 2025-06-25,16:36:07.000,176,11064741,-795,0,1750869366,12658.368811679997,158.9317288500024,54290.933319120006 2025-06-25,16:36:08.000,176,11064724,-795,0,1750869367,12658.422702160002,158.98107275999791,54291.03812592 2025-06-25,16:36:09.000,176,11064704,-795,0,1750869368,12658.368811679997,159.05156405999878,54290.91934488 2025-06-25,16:36:10.000,176,11064717,-715,0,1750869369,12658.287975959996,159.15730101000372,54290.84947368 2025-06-25,16:36:11.000,176,11064739,-795,0,1750869370,12658.207140239996,159.17139927000244,54290.6119116 2025-06-25,16:36:12.000,176,11064703,-795,0,1750869371,12658.13977714,159.2277923100046,54290.60492448 2025-06-25,16:36:13.000,176,11064731,-795,0,1750869372,12658.234085479991,159.31238187000417,54290.82851232 2025-06-25,16:36:14.000,176,11064714,-795,0,1750869373,12658.281239650001,159.38287316999777,54290.95428048001 2025-06-25,16:36:15.000,176,11064733,-795,0,1750869374,12658.227349169996,159.41811882000184,54290.863447920005 2025-06-25,16:36:16.000,176,11064750,-795,0,1750869375,12658.375547989992,159.50975751000078,54291.07306152001 2025-06-25,16:36:17.000,176,11064684,-795,0,1750869376,12658.517010499992,159.5238557699995,54291.08703576 2025-06-25,16:36:18.000,176,11064689,-795,0,1750869377,12658.597846219993,159.58024881000165,54291.1359456 2025-06-25,16:36:19.000,176,11064664,-795,0,1750869378,12658.685418249988,159.587297940001,54290.94030624 2025-06-25,16:36:20.000,176,11064725,-795,0,1750869379,12658.806671829989,159.58024881000165,54290.84947368 2025-06-25,16:36:21.000,176,11064745,-795,0,1750869380,12658.88750754999,159.62959272000444,54290.716718400006 2025-06-25,16:36:22.000,176,11064758,-795,0,1750869381,12659.042442679995,159.60139619999973,54290.96825472 2025-06-25,16:36:23.000,176,11064716,-795,0,1750869382,12659.17716888,159.6225435899978,54291.17786832 2025-06-25,16:36:24.000,176,11064701,-795,0,1750869383,12659.15022363999,159.60844532999909,54291.00319032001 2025-06-25,16:36:25.000,176,11064688,-795,0,1750869384,12659.17716888,159.60139619999973,54290.97524184001 2025-06-25,16:36:26.000,176,11064733,-795,0,1750869385,12659.21758674,159.5731996800023,54291.101010000006 2025-06-25,16:36:27.000,176,11064625,-795,0,1750869386,12659.21758674,159.55910142000357,54290.89838352 2025-06-25,16:36:28.000,176,11064725,-795,0,1750869387,12659.163696259995,159.474511860004,54290.92633200001 2025-06-25,16:36:29.000,176,11064739,-795,0,1750869388,12659.01549744,159.45336446999863,54290.82851232 2025-06-25,16:36:30.000,176,11064727,-795,0,1750869389,12659.103069469995,159.34762752000097,54290.933319120006 2025-06-25,16:36:31.000,176,11064725,-795,0,1750869390,12659.042442679995,159.28418534999946,54291.2058168 2025-06-25,16:36:32.000,176,11064728,-795,0,1750869391,12659.03570637,159.2277923100046,54291.10799712 2025-06-25,16:36:33.000,176,11064704,-795,0,1750869392,12659.10980577999,159.2277923100046,54291.1359456 2025-06-25,16:36:34.000,176,11064713,-795,0,1750869393,12659.21085042999,159.22074317999795,54291.080048640004 2025-06-25,16:36:35.000,176,11064718,-795,0,1750869394,12659.2580046,159.24893970000267,54290.765628240006 2025-06-25,16:36:36.000,176,11064713,-795,0,1750869395,12659.37925818,159.2771362200001,54290.78658960001 2025-06-25,16:36:37.000,176,11064745,-795,0,1750869396,12659.385994489996,159.31943100000353,54290.83549944001 2025-06-25,16:36:38.000,176,11064706,-795,0,1750869397,12659.433148659991,159.3405783900016,54290.87043504 2025-06-25,16:36:39.000,176,11064726,-795,0,1750869398,12659.37925818,159.31943100000353,54291.10799712 2025-06-25,16:36:40.000,176,11064712,-795,0,1750869399,12659.23779567,159.28418534999946,54290.9962032 2025-06-25,16:36:41.000,176,11064689,-795,0,1750869400,12659.17043256999,159.33352926000225,54291.24075240001 2025-06-25,16:36:42.000,176,11064640,-795,0,1750869401,12658.98855219999,159.31238187000417,54291.17088120001 2025-06-25,16:36:43.000,176,11064711,-795,0,1750869402,12658.820144449994,159.34762752000097,54291.00319032001 2025-06-25,16:36:44.000,176,11064706,-795,0,1750869403,12658.651736699998,159.3617257799997,54290.96825472 2025-06-25,16:36:45.000,176,11064705,-795,0,1750869404,12658.490065259997,159.474511860004,54290.77261536 2025-06-25,16:36:46.000,176,11064726,-795,0,1750869405,12658.624791460003,159.5238557699995,54290.90537064001 2025-06-25,16:36:47.000,176,11064747,-795,0,1750869406,12658.665209319988,159.62959272000444,54291.15690696 2025-06-25,16:36:48.000,176,11064721,-795,0,1750869407,12658.860562309994,159.70713315000467,54291.28966224001 2025-06-25,16:36:49.000,176,11064676,-795,0,1750869408,12658.934661719999,159.89041053000255,54291.25472664 2025-06-25,16:36:50.000,176,11064681,-795,0,1750869409,12658.94813433999,159.96090183000342,54291.2058168 2025-06-25,16:36:51.000,176,11064739,-795,0,1750869410,12658.806671829989,160.045491390003,54291.04511304001 2025-06-25,16:36:52.000,176,11064723,-795,0,1750869411,12658.692154559998,160.08778616999916,54290.88440928001 2025-06-25,16:36:53.000,176,11064728,-795,0,1750869412,12658.624791460003,160.13713008000195,54291.01716456 2025-06-25,16:36:54.000,176,11064660,-795,0,1750869413,12658.550692049997,160.15122834000067,54291.04511304001 2025-06-25,16:36:56.000,176,11064720,-795,0,1750869415,12658.227349169996,160.20057225000346,54291.01017744 2025-06-25,16:36:57.000,176,11064699,-795,0,1750869416,12658.240821790001,160.2640144199977,54291.1359456 2025-06-25,16:36:58.000,176,11064680,-795,0,1750869417,12658.355339059992,160.29926007000176,54291.11498424 2025-06-25,16:36:59.000,176,11064736,-795,0,1750869418,12658.456383709992,160.3556531100039,54291.19184256001 2025-06-25,16:37:00.000,176,11064722,-795,0,1750869419,12658.698890869993,160.36270224000327,54290.933319120006 2025-06-25,16:37:01.000,176,11064729,-795,0,1750869420,12658.759517659993,160.36975137000263,54290.66780856001 2025-06-25,16:37:02.000,176,11064709,-795,0,1750869421,12658.981815889994,160.3556531100039,54290.92633200001 2025-06-25,16:37:03.000,176,11064755,-795,0,1750869422,12659.123278399995,160.29926007000176,54291.01017744 2025-06-25,16:37:04.000,176,11064762,-795,0,1750869423,12659.15022363999,160.22171964000154,54291.25472664 2025-06-25,16:37:05.000,176,11064601,-795,0,1750869424,12659.13001470999,160.15122834000067,54291.23376528 2025-06-25,16:37:06.000,176,11064774,-795,0,1750869425,12659.10980577999,160.08778616999916,54291.03812592 2025-06-25,16:37:07.000,176,11064741,-795,0,1750869426,12659.082860539995,160.0172948699983,54291.1359456 2025-06-25,16:37:08.000,176,11064697,-795,0,1750869427,12659.183905189995,160.02434399999765,54290.9612676 2025-06-25,16:37:09.000,176,11064687,-795,0,1750869428,12659.27147721999,160.00319660999958,54290.97524184001 2025-06-25,16:37:10.000,176,11064705,-795,0,1750869429,12659.33210400999,160.0313931300043,54290.9612676 2025-06-25,16:37:11.000,176,11064732,-795,0,1750869430,12659.412939729991,160.06663878000109,54290.96825472 2025-06-25,16:37:12.000,176,11064679,-795,0,1750869431,12659.500511760001,160.05958965000173,54291.21280392001 2025-06-25,16:37:13.000,176,11064641,-795,0,1750869432,12659.39946711,160.06663878000109,54291.10799712 2025-06-25,16:37:14.000,176,11064668,-795,0,1750869433,12659.453357589991,160.01024573999894,54291.12895848 2025-06-25,16:37:15.000,176,11064745,-795,0,1750869434,12659.37925818,159.91860705,54291.16389408 2025-06-25,16:37:16.000,176,11064734,-795,0,1750869435,12659.103069469995,159.87631227000384,54290.814538080005 2025-06-25,16:37:17.000,176,11064713,-795,0,1750869436,12658.941398029994,159.84106661999976,54290.8913964 2025-06-25,16:37:18.000,176,11064685,-795,0,1750869437,12658.914452789999,159.85516487999848,54290.982228960005 2025-06-25,16:37:19.000,176,11064722,-795,0,1750869438,12658.746045039989,159.7846735800049,54290.9612676 2025-06-25,16:37:20.000,176,11064747,-795,0,1750869439,12658.618055149993,159.74237880000146,54291.11498424 2025-06-25,16:37:21.000,176,11064627,-795,0,1750869440,12658.490065259997,159.77762444999826,54291.02415168001 2025-06-25,16:37:22.000,176,11064702,-795,0,1750869441,12658.530483119997,159.74237880000146,54290.9962032 2025-06-25,16:37:23.000,176,11064712,-795,0,1750869442,12658.550692049997,159.67893662999995,54291.02415168001 2025-06-25,16:37:24.000,176,11064712,-795,0,1750869443,12658.591109909998,159.6366418500038,54290.814538080005 2025-06-25,16:37:25.000,176,11064725,-795,0,1750869444,12658.645000389988,159.54500316000485,54290.814538080005 2025-06-25,16:37:26.000,176,11064722,-795,0,1750869445,12658.658473009993,159.41811882000184,54290.576976000004 2025-06-25,16:37:27.000,176,11064717,-795,0,1750869446,12658.698890869993,159.30533274000481,54290.744666880004 2025-06-25,16:37:28.000,176,11064714,-795,0,1750869447,12658.725836109988,159.18549753000116,54291.031138800005 2025-06-25,16:37:29.000,176,11064718,-795,0,1750869448,12658.624791460003,159.1150062300003,54291.14293272001 2025-06-25,16:37:30.000,176,11064706,-795,0,1750869449,12658.577637289993,159.05156405999878,54290.863447920005 2025-06-25,16:37:31.000,176,11064702,-795,0,1750869450,12658.496801569992,159.1150062300003,54290.912357760004 2025-06-25,16:37:32.000,176,11064728,-795,0,1750869451,12658.463120020002,159.15730101000372,54290.80755096001 2025-06-25,16:37:33.000,176,11064728,-795,0,1750869452,12658.469856329997,159.22074317999795,54290.646847200005 2025-06-25,16:37:34.000,176,11064730,-795,0,1750869453,12658.469856329997,159.29123447999882,54290.78658960001 2025-06-25,16:37:35.000,176,11064737,-795,0,1750869454,12658.463120020002,159.28418534999946,54290.70274416 2025-06-25,16:37:36.000,176,11064719,-795,0,1750869455,12658.355339059992,159.2771362200001,54290.695757040005 2025-06-25,16:37:37.000,176,11064643,-795,0,1750869456,12658.355339059992,159.2277923100046,54290.90537064001 2025-06-25,16:37:38.000,176,11064682,-795,0,1750869457,12658.389020609997,159.23484144000395,54290.84947368 2025-06-25,16:37:39.000,176,11064692,-795,0,1750869458,12658.402493230002,159.30533274000481,54290.94030624 2025-06-25,16:37:40.000,176,11064764,-795,0,1750869459,12658.335130129992,159.33352926000225,54290.863447920005 2025-06-25,16:37:41.000,176,11064706,-795,0,1750869460,12658.220612860001,159.3758240399984,54290.63986008001 2025-06-25,16:37:42.000,176,11064724,-795,0,1750869461,12658.207140239996,159.460413599998,54290.63287296 2025-06-25,16:37:43.000,176,11064754,-795,0,1750869462,12658.15998607,159.4886101200027,54290.73767976001 2025-06-25,16:37:44.000,176,11064670,-795,0,1750869463,12658.07241403999,159.56615055000293,54290.82851232 2025-06-25,16:37:45.000,176,11064678,-795,0,1750869464,12657.95116045999,159.60844532999909,54290.88440928001 2025-06-25,16:37:46.000,176,11064713,-795,0,1750869465,12657.715389609999,159.66483837000123,54290.63986008001 2025-06-25,16:37:47.000,176,11064719,-795,0,1750869466,12657.621081269994,159.69303488999867,54290.72370552 2025-06-25,16:37:48.000,176,11064748,-795,0,1750869467,12657.513300309998,159.75647706000018,54290.549027520006 2025-06-25,16:37:49.000,176,11064734,-795,0,1750869468,12657.418991969993,159.75647706000018,54290.32543968 2025-06-25,16:37:50.000,176,11064701,-795,0,1750869469,12657.331419939997,159.8340174900004,54290.52107904001 2025-06-25,16:37:51.000,176,11064752,-795,0,1750869470,12657.196693739992,159.8833614000032,54290.46518208 2025-06-25,16:37:52.000,176,11064712,-795,0,1750869471,12657.041758610001,159.95385270000406,54290.56998888001 2025-06-25,16:37:53.000,176,11064655,-795,0,1750869472,12656.81946038,160.0313931300043,54290.52107904001 2025-06-25,16:37:54.000,176,11064731,-795,0,1750869473,12656.79925145,160.09483529999852,54290.52107904001 2025-06-25,16:37:55.000,176,11064703,-795,0,1750869474,12656.71841573,160.21467051000218,54290.528066160005 2025-06-25,16:37:56.000,176,11064684,-795,0,1750869475,12656.69147048999,160.28516181000305,54290.49313056 2025-06-25,16:37:57.000,176,11064710,-795,0,1750869476,12656.77904252,160.34155484999792,54290.22762 2025-06-25,16:37:58.000,176,11064738,-715,0,1750869477,12656.92050503,160.376800500002,54290.31845256 2025-06-25,16:37:59.000,176,11064732,-795,0,1750869478,12656.98113182,160.3556531100039,54290.32543968 2025-06-25,16:38:00.000,176,11064716,-795,0,1750869479,12656.994604439991,160.4120461499988,54290.34640104 2025-06-25,16:38:01.000,176,11064624,-795,0,1750869480,12656.913768719991,160.36975137000263,54290.381336640006 2025-06-25,16:38:03.000,176,11064685,-795,0,1750869482,12656.81946038,160.36975137000263,54290.311465440005 2025-06-25,16:38:03.000,176,11064725,-795,0,1750869482,12656.81946038,160.36975137000263,54290.28351696001 2025-06-25,16:38:04.000,176,11064679,-795,0,1750869483,12656.826196689995,160.34155484999792,54290.33242680001 2025-06-25,16:38:05.000,176,11064669,-795,0,1750869484,12656.725152039995,160.2922109400024,54289.89922536001 2025-06-25,16:38:06.000,176,11064696,-795,0,1750869485,12656.65778894,160.18647399000474,54290.01101928 2025-06-25,16:38:07.000,176,11064728,-795,0,1750869486,12656.664525249995,160.09483529999852,54290.06691624001 2025-06-25,16:38:08.000,176,11064711,-795,0,1750869487,12656.603898459995,159.95385270000406,54290.17172304 2025-06-25,16:38:09.000,176,11064731,-795,0,1750869488,12656.53653536,159.76352618999954,54290.37434952001 2025-06-25,16:38:10.000,176,11064721,-795,0,1750869489,12656.347918679989,159.69303488999867,54290.22063288 2025-06-25,16:38:11.000,176,11064695,-795,0,1750869490,12656.226665099988,159.587297940001,54290.22063288 2025-06-25,16:38:12.000,176,11064698,-715,0,1750869491,12656.078466279992,159.65778924000188,54290.052942 2025-06-25,16:38:13.000,176,11064764,-795,0,1750869492,12655.910058529997,159.79172271000425,54289.82236704 2025-06-25,16:38:14.000,176,11064730,-795,0,1750869493,12655.775332329991,159.8974596600019,54289.96909656001 2025-06-25,16:38:15.000,176,11064726,-795,0,1750869494,12655.68102399,160.0172948699983,54289.99005792 2025-06-25,16:38:16.000,176,11064702,-795,0,1750869495,12655.485670999995,160.11598269000388,54289.7734572 2025-06-25,16:38:17.000,176,11064722,-795,0,1750869496,12655.485670999995,160.09483529999852,54290.03198064 2025-06-25,16:38:18.000,176,11064727,-795,0,1750869497,12655.59345195999,160.24991615999897,54290.03896776001 2025-06-25,16:38:19.000,176,11064713,-795,0,1750869498,12655.76185971,160.24286702999962,54290.08787760001 2025-06-25,16:38:20.000,176,11064723,-795,0,1750869499,12655.923531150002,160.33450571999856,54290.10185184 2025-06-25,16:38:21.000,176,11064698,-795,0,1750869500,12656.105411520002,160.42614441000478,54289.76647008 2025-06-25,16:38:22.000,176,11064711,-795,0,1750869501,12656.240137719993,160.52483223000308,54289.81537992 2025-06-25,16:38:23.000,176,11064740,-795,0,1750869502,12656.314237129998,160.59532353000395,54289.96909656001 2025-06-25,16:38:24.000,176,11064743,-795,0,1750869503,12656.226665099988,160.6869622200029,54289.927173840006 2025-06-25,16:38:25.000,176,11064682,-795,0,1750869504,12656.105411520002,160.71515874000033,54290.10883896 2025-06-25,16:38:26.000,176,11064724,-795,0,1750869505,12655.842695430001,160.7856500400012,54289.878264000006 2025-06-25,16:38:27.000,176,11064729,-795,0,1750869506,12655.835959119991,160.76450265000312,54289.906212480004 2025-06-25,16:38:28.000,176,11064686,-795,0,1750869507,12655.809013879996,160.81384655999864,54289.96909656001 2025-06-25,16:38:29.000,176,11064771,-795,0,1750869508,12655.755123399991,160.85614134000207,54289.8433284 2025-06-25,16:38:30.000,176,11064749,-795,0,1750869509,12655.647342439996,160.91253438000422,54289.88525112 2025-06-25,16:38:31.000,176,11064732,-795,0,1750869510,12655.445253139995,160.94073090000165,54289.857302640004 2025-06-25,16:38:32.000,176,11064684,-795,0,1750869511,12655.276845389999,160.94073090000165,54289.76647008 2025-06-25,16:38:33.000,176,11064692,-795,0,1750869512,12655.182537049994,160.95482916000037,54290.03896776001 2025-06-25,16:38:34.000,176,11064687,-795,0,1750869513,12654.973711439998,161.07466437000403,54289.95512232 2025-06-25,16:38:35.000,176,11064711,-795,0,1750869514,12654.886139410002,161.10991002000083,54289.99005792 2025-06-25,16:38:36.000,176,11064748,-795,0,1750869515,12654.670577489997,161.08876263000275,54289.56384360001 2025-06-25,16:38:37.000,176,11064682,-795,0,1750869516,12654.818776309992,161.10286089000147,54289.64768904 2025-06-25,16:38:38.000,176,11064738,-795,0,1750869517,12654.892875719997,161.06761524000467,54289.7734572 2025-06-25,16:38:39.000,176,11064725,-795,0,1750869518,12654.946766200002,161.00417307000316,54289.69659888 2025-06-25,16:38:40.000,176,11064705,-795,0,1750869519,12654.973711439998,160.91958351000358,54289.7734572 2025-06-25,16:38:41.000,176,11064703,-795,0,1750869520,12654.966975130003,160.82794482000463,54289.78743144 2025-06-25,16:38:42.000,176,11064686,-795,0,1750869521,12654.919820959993,160.81384655999864,54289.67563752 2025-06-25,16:38:43.000,176,11064682,-795,0,1750869522,12654.913084649997,160.82794482000463,54289.80140568001 2025-06-25,16:38:44.000,176,11064694,-795,0,1750869523,12654.940029889993,160.820895689998,54289.85031552001 2025-06-25,16:38:45.000,176,11064733,-795,0,1750869524,12654.940029889993,160.90548525000486,54289.64768904 2025-06-25,16:38:46.000,176,11064709,-795,0,1750869525,12654.852457859997,160.89843611999822,54289.521920880004 2025-06-25,16:38:47.000,176,11064702,-795,0,1750869526,12654.886139410002,160.92663264000294,54289.570830720004 2025-06-25,16:38:48.000,176,11064739,-795,0,1750869527,12654.906348340002,160.94073090000165,54289.689611760004 2025-06-25,16:38:49.000,176,11064678,-795,0,1750869528,12654.812039999997,160.94073090000165,54289.759482960006 2025-06-25,16:38:50.000,176,11064719,-795,0,1750869529,12654.825512620002,160.92663264000294,54289.82935416001 2025-06-25,16:38:51.000,176,11064688,-795,0,1750869530,12654.710995349997,161.00417307000316,54289.69659888 2025-06-25,16:38:52.000,176,11064692,-795,0,1750869531,12654.589741769996,161.05351697999868,54289.738521600004 2025-06-25,16:38:53.000,176,11064728,-795,0,1750869532,12654.535851289991,161.15925393000362,54289.710573120006 2025-06-25,16:38:54.000,176,11064712,-795,0,1750869533,12654.52237867,161.18745045000105,54289.58480496001 2025-06-25,16:38:55.000,176,11064755,-795,0,1750869534,12654.387652469995,161.29318739999871,54289.56384360001 2025-06-25,16:38:56.000,176,11064755,-795,0,1750869535,12654.246189959995,161.32138392000343,54289.34724288001 2025-06-25,16:38:57.000,176,11064671,-795,0,1750869536,12654.185563169995,161.3918752200043,54289.55685648 2025-06-25,16:38:58.000,176,11064674,-795,0,1750869537,12654.13167268999,161.3918752200043,54289.5987792 2025-06-25,16:38:59.000,176,11064750,-795,0,1750869538,12654.023891729994,161.45531738999853,54289.61974056 2025-06-25,16:39:00.000,176,11064747,-795,0,1750869539,12653.943056009994,161.47646478000388,54289.63371480001 2025-06-25,16:39:01.000,176,11064678,-795,0,1750869540,12653.828538739988,161.4623665199979,54289.43807544 2025-06-25,16:39:02.000,176,11064695,-795,0,1750869541,12653.740966709993,161.50466130000132,54289.27737168001 2025-06-25,16:39:03.000,176,11064693,-795,0,1750869542,12653.552350029997,161.59629999000026,54289.207500480006 2025-06-25,16:39:04.000,176,11064684,-795,0,1750869543,12653.572558959997,161.69498780999857,54289.27038456 2025-06-25,16:39:05.000,176,11064637,-795,0,1750869544,12653.431096449996,161.75842998000007,54289.44506256001 2025-06-25,16:39:06.000,176,11064718,-795,0,1750869545,12653.25595238999,161.76547910999943,54289.305320160005 2025-06-25,16:39:07.000,176,11064672,-795,0,1750869546,12653.12122619,161.86416692999774,54289.33326864 2025-06-25,16:39:08.000,176,11064719,-795,0,1750869547,12653.067335709995,161.90646171000117,54289.29833304001 2025-06-25,16:39:09.000,176,11064752,-795,0,1750869548,12652.97976368,162.02629692000482,54289.36121712 2025-06-25,16:39:10.000,176,11064695,-795,0,1750869549,12652.95955475,162.0826899599997,54289.186539120004 2025-06-25,16:39:11.000,176,11064757,-795,0,1750869550,12652.91913689,162.18842691000464,54289.12365504 2025-06-25,16:39:12.000,176,11064743,-795,0,1750869551,12652.764201759994,162.2095743000027,54288.99788688 2025-06-25,16:39:13.000,176,11064691,-795,0,1750869552,12652.757465449999,162.3294095099991,54289.11666792 2025-06-25,16:39:14.000,176,11064739,-795,0,1750869553,12652.804619619994,162.36465516000317,54289.24243608 2025-06-25,16:39:15.000,176,11064718,-795,0,1750869554,12652.696838659998,162.5056377600049,54289.235448960004 2025-06-25,16:39:16.000,176,11064702,-795,0,1750869555,12652.676629729998,162.58317818999785,54289.16557776 2025-06-25,16:39:17.000,176,11064697,-795,0,1750869556,12652.669893419989,162.6889151400028,54289.17955200001 2025-06-25,16:39:18.000,176,11064708,-795,0,1750869557,12652.784410689994,162.75940644000366,54289.088719440006 2025-06-25,16:39:19.000,176,11064737,-795,0,1750869558,12652.797883309999,162.83694687000389,54289.09570656 2025-06-25,16:39:20.000,176,11064680,-795,0,1750869559,12652.89892796,162.87924165000004,54289.15160352 2025-06-25,16:39:21.000,176,11064678,-795,0,1750869560,12652.93934582,162.90038903999812,54288.95596416 2025-06-25,16:39:22.000,176,11064708,-795,0,1750869561,12653.0605994,162.8862907799994,54289.11666792 2025-06-25,16:39:23.000,176,11064696,-795,0,1750869562,12653.148171429995,162.97792946999834,54289.137629280005 2025-06-25,16:39:24.000,176,11064738,-795,0,1750869563,12653.2626887,162.92153643000347,54289.235448960004 2025-06-25,16:39:25.000,176,11064717,-795,0,1750869564,12653.229007149996,162.96383120999963,54289.137629280005 2025-06-25,16:39:26.000,176,11064761,-795,0,1750869565,12653.026917849995,163.02022425000177,54288.683466480004 2025-06-25,16:39:27.000,176,11064741,-795,0,1750869566,12653.0605994,163.0484207699992,54288.96295128001 2025-06-25,16:39:28.000,176,11064665,-795,0,1750869567,12653.067335709995,163.06251902999793,54289.02583536 2025-06-25,16:39:29.000,176,11064655,-795,0,1750869568,12652.99997261,163.1330103299988,54289.02583536 2025-06-25,16:39:30.000,176,11064704,-795,0,1750869569,12653.0605994,163.15415772000415,54289.17256488 2025-06-25,16:39:31.000,176,11064719,-795,0,1750869570,12653.02018154,163.23874728000374,54289.24243608 2025-06-25,16:39:32.000,176,11064684,-795,0,1750869571,12653.12122619,163.25284554000245,54289.2144876 2025-06-25,16:39:33.000,176,11064719,-795,0,1750869572,12653.127962499995,163.35858249000012,54289.32628152001 2025-06-25,16:39:34.000,176,11064733,-795,0,1750869573,12653.168380359995,163.43612292000034,54289.19352624 2025-06-25,16:39:35.000,176,11064712,-795,0,1750869574,12653.188589289995,163.56300726000336,54289.09570656 2025-06-25,16:39:36.000,176,11064776,-795,0,1750869575,12653.13469880999,163.5912037800008,54288.84417024001 2025-06-25,16:39:37.000,176,11064694,-795,0,1750869576,12653.107753569995,163.58415465000144,54288.900067200004 2025-06-25,16:39:38.000,176,11064667,-795,0,1750869577,12653.026917849995,163.61235116999887,54289.17256488 2025-06-25,16:39:39.000,176,11064755,-795,0,1750869578,12652.91913689,163.74628464000125,54289.305320160005 2025-06-25,16:39:40.000,176,11064719,-795,0,1750869579,12652.986499989995,163.80972681000276,54289.27737168001 2025-06-25,16:39:41.000,176,11064771,-795,0,1750869580,12652.986499989995,163.88726724000298,54289.26339744 2025-06-25,16:39:42.000,176,11064747,-795,0,1750869581,12653.07407201999,163.92251288999978,54289.13064216001 2025-06-25,16:39:43.000,176,11064689,-795,0,1750869582,12653.09428094999,164.02120070999808,54288.95596416 2025-06-25,16:39:44.000,176,11064737,-795,0,1750869583,12653.269425009996,164.03529897000408,54289.067758080004 2025-06-25,16:39:45.000,176,11064727,-795,0,1750869584,12653.22227084,164.03529897000408,54289.04679672 2025-06-25,16:39:46.000,176,11064723,-795,0,1750869585,12653.19532559999,164.03529897000408,54288.97692552 2025-06-25,16:39:47.000,176,11064730,-795,0,1750869586,12653.16164405,163.9648076700032,54289.17256488 2025-06-25,16:39:48.000,176,11064742,-795,0,1750869587,12653.249216079996,163.88021811000363,54289.16557776 2025-06-25,16:39:49.000,176,11064769,-795,0,1750869588,12653.249216079996,163.8379233300002,54289.22846184001 2025-06-25,16:39:50.000,176,11064713,-795,0,1750869589,12653.383942280001,163.7533337700006,54289.305320160005 2025-06-25,16:39:51.000,176,11064702,-795,0,1750869590,12653.363733350001,163.68284246999974,54289.03282248001 2025-06-25,16:39:52.000,176,11064758,-795,0,1750869591,12653.397414899991,163.541859869998,54289.01186112001 2025-06-25,16:39:53.000,176,11064695,-795,0,1750869592,12653.390678589996,163.48546683000313,54289.018848240004 2025-06-25,16:39:54.000,176,11064736,-795,0,1750869593,12653.370469659996,163.42202466000163,54288.91404144001 2025-06-25,16:39:55.000,176,11064701,-795,0,1750869594,12653.289633939996,163.37268074999884,54289.13064216001 2025-06-25,16:39:56.000,176,11064656,-795,0,1750869595,12653.32331549,163.37268074999884,54289.09570656 2025-06-25,16:39:57.000,176,11064687,-795,0,1750869596,12653.28289763,163.27399293000053,54289.15160352 2025-06-25,16:39:58.000,176,11064724,-795,0,1750869597,12653.397414899991,163.20350162999966,54289.19352624 2025-06-25,16:39:59.000,176,11064728,-795,0,1750869598,12653.458041689992,163.1964525000003,54289.018848240004 2025-06-25,16:40:00.000,176,11064716,-795,0,1750869599,12653.437832759992,163.17530511000223,54289.03282248001 2025-06-25,16:40:01.000,176,11064711,-795,0,1750869600,12653.370469659996,163.1823542400016,54288.94897704 2025-06-25,16:40:02.000,176,11064677,-795,0,1750869601,12653.24247977,163.21055075999902,54288.83718312 2025-06-25,16:40:03.000,176,11064682,-795,0,1750869602,12652.986499989995,163.21055075999902,54289.10269368 2025-06-25,16:40:04.000,176,11064726,-795,0,1750869603,12652.804619619994,163.18940337000095,54288.94198992001 2025-06-25,16:40:06.000,176,11064731,-795,0,1750869605,12652.663157109993,163.26694380000117,54289.05378384 2025-06-25,16:40:06.000,176,11064701,-795,0,1750869605,12652.306132680002,163.2457964100031,54288.84417024001 2025-06-25,16:40:07.000,176,11064722,-795,0,1750869606,12652.211824339996,163.18940337000095,54288.86513160001 2025-06-25,16:40:08.000,176,11064696,-795,0,1750869607,12652.03668027999,163.1612068500035,54288.921028560006 2025-06-25,16:40:09.000,176,11064676,-795,0,1750869608,12651.82111836,163.11186294000072,54288.97692552 2025-06-25,16:40:10.000,176,11064707,-795,0,1750869609,12651.69986478,163.11891207000008,54288.872118720006 2025-06-25,16:40:11.000,176,11064740,-795,0,1750869610,12651.592083819989,163.06251902999793,54288.99089976001 2025-06-25,16:40:12.000,176,11064716,-795,0,1750869611,12651.686392159994,163.05546989999857,54288.900067200004 2025-06-25,16:40:13.000,176,11064725,-795,0,1750869612,12651.85479990999,163.04137163999985,54289.10968080001 2025-06-25,16:40:14.000,176,11064708,-795,0,1750869613,12652.01647134999,163.0343225100005,54289.10269368 2025-06-25,16:40:16.000,176,11064712,-795,0,1750869614,12652.184879100001,163.05546989999857,54288.91404144001 2025-06-25,16:40:17.000,176,11064723,-795,0,1750869615,12652.272451129997,163.0484207699992,54288.71840208 2025-06-25,16:40:18.000,176,11064716,-795,0,1750869616,12652.386968400002,163.04137163999985,54288.79526040001 2025-06-25,16:40:18.000,176,11064667,-795,0,1750869617,12652.514958289998,163.04137163999985,54288.78128616 2025-06-25,16:40:20.000,176,11064713,-795,0,1750869618,12652.514958289998,162.9849785999977,54289.05378384 2025-06-25,16:40:21.000,176,11064750,-795,0,1750869619,12652.589057699988,162.9144873000041,54289.04679672 2025-06-25,16:40:22.000,176,11064719,-795,0,1750869620,12652.508221980002,162.89333990999876,54288.97692552 2025-06-25,16:40:23.000,176,11064704,-795,0,1750869621,12652.521694599993,162.83694687000389,54289.01186112001 2025-06-25,16:40:23.000,176,11064725,-795,0,1750869622,12652.521694599993,162.80875034999917,54288.90705432 2025-06-25,16:40:25.000,176,11064729,-795,0,1750869623,12652.514958289998,162.96383120999963,54288.78827328 2025-06-25,16:40:26.000,176,11064747,-795,0,1750869624,12652.386968400002,163.16825598000287,54288.74635056001 2025-06-25,16:40:27.000,176,11064708,-795,0,1750869625,12652.157933859991,163.4079264000029,54288.515775600004 2025-06-25,16:40:28.000,176,11064753,-795,0,1750869626,12652.056889209991,163.4431720499997,54288.830196 2025-06-25,16:40:28.000,176,11064790,-795,0,1750869627,12652.137724929991,163.47136857000442,54288.90705432 2025-06-25,16:40:30.000,176,11064710,-795,0,1750869628,12652.238769579992,163.57710552000208,54289.08173232001 2025-06-25,16:40:31.000,176,11064680,-795,0,1750869629,12652.407177330002,163.62644943000487,54289.10269368 2025-06-25,16:40:32.000,176,11064727,-795,0,1750869630,12652.447595190002,163.67579334000038,54289.22846184001 2025-06-25,16:40:33.000,176,11064699,-795,0,1750869631,12652.568848770003,163.78857942000468,54288.95596416 2025-06-25,16:40:34.000,176,11064711,-795,0,1750869632,12652.501485669993,163.85907071999827,54288.830196 2025-06-25,16:40:35.000,176,11064755,-795,0,1750869633,12652.555376149998,164.00710244999937,54288.77429904001 2025-06-25,16:40:36.000,176,11064716,-795,0,1750869634,12652.562112459993,164.05644636000216,54289.018848240004 2025-06-25,16:40:37.000,176,11064725,-795,0,1750869635,12652.488013050002,164.13398679000238,54289.039809600006 2025-06-25,16:40:38.000,176,11064722,-795,0,1750869636,12652.407177330002,164.17628156999854,54289.08173232001 2025-06-25,16:40:39.000,176,11064703,-795,0,1750869637,12652.447595190002,164.2115272200026,54289.22147472 2025-06-25,16:40:40.000,176,11064684,-795,0,1750869638,12652.393704709997,164.20447809000325,54289.12365504 2025-06-25,16:40:41.000,176,11064731,-795,0,1750869639,12652.413913639997,164.32431329999963,54288.90705432 2025-06-25,16:40:42.000,176,11064709,-795,0,1750869640,12652.434122569997,164.38775547000114,54288.900067200004 2025-06-25,16:40:43.000,176,11064688,-795,0,1750869641,12652.467804120002,164.56398371999967,54288.683466480004 2025-06-25,16:40:44.000,176,11064729,-795,0,1750869643,12652.528430910002,164.69086806000269,54288.76731192 2025-06-25,16:40:45.000,176,11064701,-795,0,1750869644,12652.562112459993,164.81775239999843,54288.91404144001 2025-06-25,16:40:46.000,176,11064730,-795,0,1750869645,12652.582321389993,164.916440220004,54288.99089976001 2025-06-25,16:40:47.000,176,11064732,-795,0,1750869646,12652.461067809993,165.02922630000103,54288.921028560006 2025-06-25,16:40:48.000,176,11064763,-795,0,1750869647,12652.407177330002,165.07857021000382,54289.0747452 2025-06-25,16:40:49.000,176,11064697,-795,0,1750869648,12652.312868989997,165.1138158600006,54288.830196 2025-06-25,16:40:50.000,176,11064672,-795,0,1750869649,12652.10404338,165.12791411999933,54288.851157360004 2025-06-25,16:40:51.000,176,11064706,-795,0,1750869650,12651.928899319995,165.17725803000212,54288.753337680006 2025-06-25,16:40:52.000,176,11064695,-795,0,1750869651,12651.747018949995,165.17725803000212,54288.72538920001 2025-06-25,16:40:53.000,176,11064670,-795,0,1750869652,12651.75375525999,165.23365107000427,54288.91404144001 2025-06-25,16:40:54.000,176,11064756,-795,0,1750869653,12651.7807005,165.2618475900017,54289.02583536 2025-06-25,16:40:55.000,176,11064717,-795,0,1750869654,12651.868272529995,165.29004410999914,54289.018848240004 2025-06-25,16:40:56.000,176,11064748,-795,0,1750869655,12652.01647134999,165.31824063000386,54289.08173232001 2025-06-25,16:40:57.000,176,11064660,-795,0,1750869656,12652.12425231,165.39578106000408,54288.73936344 2025-06-25,16:40:58.000,176,11064764,-795,0,1750869657,12652.265714820001,165.40283019000344,54288.81622176 2025-06-25,16:40:59.000,176,11064742,-795,0,1750869658,12652.285923750002,165.45922322999832,54288.851157360004 2025-06-25,16:41:00.000,176,11064705,-795,0,1750869659,12652.306132680002,165.53676365999854,54288.85814448 2025-06-25,16:41:01.000,176,11064748,-795,0,1750869660,12652.232033269996,165.56496018000325,54289.05378384 2025-06-25,16:41:02.000,176,11064763,-795,0,1750869661,12652.164670170001,165.61430408999877,54289.11666792 2025-06-25,16:41:03.000,176,11064703,-795,0,1750869662,12652.090570759996,165.67774626000028,54289.02583536 2025-06-25,16:41:04.000,176,11064736,-795,0,1750869663,12651.97605348999,165.69889364999835,54289.018848240004 2025-06-25,16:41:05.000,176,11064716,-795,0,1750869664,12651.908690389995,165.78348320999794,54288.96295128001 2025-06-25,16:41:06.000,176,11064703,-795,0,1750869665,12651.67965585,165.7552866900005,54288.59263392 2025-06-25,16:41:07.000,176,11064689,-795,0,1750869666,12651.511248099989,165.87512190000416,54288.43891728001 2025-06-25,16:41:08.000,176,11064716,-795,0,1750869667,12651.477566549998,165.9526623300044,54288.564685440004 2025-06-25,16:41:09.000,176,11064726,-795,0,1750869668,12651.450621309988,166.0020062399999,54288.6904536 2025-06-25,16:41:10.000,176,11064759,-795,0,1750869669,12651.517984409998,166.0513501500027,54288.85814448 2025-06-25,16:41:11.000,176,11064761,-795,0,1750869670,12651.517984409998,166.17118535999907,54288.94897704 2025-06-25,16:41:12.000,176,11064747,-795,0,1750869671,12651.511248099989,166.25577491999866,54288.88609296 2025-06-25,16:41:13.000,176,11064734,-795,0,1750869672,12651.430412379988,166.3615118700036,54288.77429904001 2025-06-25,16:41:14.000,176,11064767,-795,0,1750869673,12651.383258209993,166.44610143000318,54288.61359528 2025-06-25,16:41:15.000,176,11064722,-795,0,1750869674,12651.336104039998,166.57298576999892,54288.55769832001 2025-06-25,16:41:16.000,176,11064682,-795,0,1750869675,12651.201377839992,166.6434770699998,54288.5507112 2025-06-25,16:41:17.000,176,11064723,-795,0,1750869676,12651.154223669997,166.7069192400013,54288.40398168 2025-06-25,16:41:18.000,176,11064688,-795,0,1750869677,12651.194641529997,166.7421648899981,54288.54372408 2025-06-25,16:41:19.000,176,11064718,-795,0,1750869678,12651.295686179998,166.73511575999873,54288.67647936001 2025-06-25,16:41:20.000,176,11064734,-795,0,1750869679,12651.376521899998,166.76331228000345,54288.73936344 2025-06-25,16:41:21.000,176,11064695,-795,0,1750869680,12651.369785589988,166.78445967000152,54288.72538920001 2025-06-25,16:41:22.000,176,11064706,-795,0,1750869681,12651.248532010002,166.7703614100028,54288.40398168 2025-06-25,16:41:23.000,176,11064702,-795,0,1750869682,12651.073387949997,166.7421648899981,54288.27122640001 2025-06-25,16:41:24.000,176,11064733,-795,0,1750869683,12650.911716509996,166.69987011000194,54288.26423928 2025-06-25,16:41:25.000,176,11064708,-795,0,1750869684,12650.81740816999,166.6575753299985,54288.25725216 2025-06-25,16:41:26.000,176,11064724,-795,0,1750869685,12650.709627209995,166.62937881000107,54288.48084 2025-06-25,16:41:27.000,176,11064690,-795,0,1750869686,12650.628791489995,166.69987011000194,54288.31314912 2025-06-25,16:41:28.000,176,11064689,-795,0,1750869687,12650.649000419995,166.7421648899981,54288.36205896001 2025-06-25,16:41:29.000,176,11064660,-795,0,1750869688,12650.669209349995,166.81265618999896,54288.417955920006 2025-06-25,16:41:30.000,176,11064704,-795,0,1750869689,12650.66247304,166.88314748999983,54288.13847112 2025-06-25,16:41:31.000,176,11064683,-795,0,1750869690,12650.649000419995,166.9183931400039,54288.10353552001 2025-06-25,16:41:32.000,176,11064711,-795,0,1750869691,12650.62205518,166.9183931400039,54287.98475448001 2025-06-25,16:41:33.000,176,11064649,-795,0,1750869692,12650.63552779999,166.89724574999855,54287.9917416 2025-06-25,16:41:34.000,176,11064685,-795,0,1750869693,12650.689418279995,166.81265618999896,54288.3760332 2025-06-25,16:41:35.000,176,11064697,-795,0,1750869694,12650.709627209995,166.77741054000217,54288.417955920006 2025-06-25,16:41:36.000,176,11064694,-795,0,1750869695,12650.7028909,166.65052619999915,54288.48782712001 2025-06-25,16:41:37.000,176,11064716,-795,0,1750869696,12650.58163732,166.6434770699998,54288.396994560004 2025-06-25,16:41:38.000,176,11064672,-795,0,1750869697,12650.54121946,166.57298576999892,54288.250265040006 2025-06-25,16:41:39.000,176,11064705,-795,0,1750869698,12650.48059267,166.5447892500015,54288.12449688001 2025-06-25,16:41:40.000,176,11064683,-795,0,1750869699,12650.52101053,166.5095436000047,54288.15943248 2025-06-25,16:41:41.000,176,11064689,-795,0,1750869700,12650.64226411,166.5095436000047,54288.2362908 2025-06-25,16:41:42.000,176,11064712,-795,0,1750869701,12650.81740816999,166.46724882000126,54288.396994560004 2025-06-25,16:41:43.000,176,11064697,-795,0,1750869702,12651.053179019997,166.47429795000062,54288.49481424 2025-06-25,16:41:44.000,176,11064672,-795,0,1750869703,12651.389994519988,166.38970839000103,54288.50878848001 2025-06-25,16:41:45.000,176,11064703,-795,0,1750869704,12651.72007371,166.35446274000424,54288.72538920001 2025-06-25,16:41:46.000,176,11064680,-795,0,1750869705,12651.888481459995,166.32626621999952,54288.564685440004 2025-06-25,16:41:47.000,176,11064755,-795,0,1750869706,12651.90195408,166.31921709000017,54288.38302032 2025-06-25,16:41:48.000,176,11064732,-715,0,1750869707,12651.989526109995,166.32626621999952,54288.38302032 2025-06-25,16:41:49.000,176,11064713,-795,0,1750869708,12651.96258087,166.34741361000488,54288.48782712001 2025-06-25,16:41:50.000,176,11064717,-795,0,1750869709,12651.90195408,166.3615118700036,54288.62756952001 2025-06-25,16:41:51.000,176,11064720,-795,0,1750869710,12651.80090943,166.34741361000488,54288.87910584 2025-06-25,16:41:52.000,176,11064692,-795,0,1750869711,12651.73354632999,166.33331534999888,54288.830196 2025-06-25,16:41:53.000,176,11064696,-795,0,1750869712,12651.65271060999,166.31921709000017,54288.634556640005 2025-06-25,16:41:54.000,176,11064695,-795,0,1750869713,12651.706601089994,166.2980697000021,54288.66949224 2025-06-25,16:41:55.000,176,11064690,-795,0,1750869714,12651.77396418999,166.29102057000273,54288.43891728001 2025-06-25,16:41:56.000,176,11064766,-795,0,1750869715,12651.93563562999,166.24167665999994,54288.45289152 2025-06-25,16:41:57.000,176,11064743,-795,0,1750869716,12652.03668027999,166.10774319000484,54288.33411048 2025-06-25,16:41:58.000,176,11064721,-795,0,1750869717,12652.171406479996,166.00905536999926,54288.28520064 2025-06-25,16:41:59.000,176,11064712,-795,0,1750869718,12652.333077919997,165.89626929000224,54288.71141496 2025-06-25,16:42:00.000,176,11064697,-795,0,1750869719,12652.326341610002,165.74823756000114,54288.732376320004 2025-06-25,16:42:01.000,176,11064680,-795,0,1750869720,12652.292660059997,165.68479538999964,54288.72538920001 2025-06-25,16:42:02.000,176,11064653,-795,0,1750869721,12652.198351719991,165.55086192000454,54288.66250512 2025-06-25,16:42:03.000,176,11064689,-795,0,1750869722,12652.12425231,165.48037062000367,54288.39000744001 2025-06-25,16:42:04.000,176,11064704,-795,0,1750869723,12652.02320766,165.38873193000472,54288.41096880001 2025-06-25,16:42:05.000,176,11064674,-795,0,1750869724,12651.9827898,165.28299497999978,54288.41096880001 2025-06-25,16:42:06.000,176,11064691,-795,0,1750869725,12651.97605348999,165.17020890000276,54288.34109760001 2025-06-25,16:42:07.000,176,11064693,-795,0,1750869726,12651.94237194,165.02217717000167,54288.42494304 2025-06-25,16:42:08.000,176,11064717,-795,0,1750869727,12652.050152899996,164.9516858700008,54288.43891728001 2025-06-25,16:42:09.000,176,11064724,-795,0,1750869728,12652.373495779997,164.96578412999952,54288.72538920001 2025-06-25,16:42:10.000,176,11064635,-795,0,1750869729,12652.562112459993,164.88119456999993,54288.64154376 2025-06-25,16:42:11.000,176,11064715,-795,0,1750869730,12652.750729139989,164.86709631000122,54288.43891728001 2025-06-25,16:42:12.000,176,11064700,-795,0,1750869731,12652.87198271999,164.79660501000035,54288.45987864001 2025-06-25,16:42:13.000,176,11064652,-795,0,1750869732,12652.905664269994,164.72611370999948,54288.38302032 2025-06-25,16:42:14.000,176,11064698,-795,0,1750869733,12652.93260950999,164.6697206700046,54288.42494304 2025-06-25,16:42:15.000,176,11064665,-795,0,1750869734,12652.986499989995,164.56398371999967,54288.704427840006 2025-06-25,16:42:16.000,176,11064700,-795,0,1750869735,12653.127962499995,164.43709938000393,54288.94198992001 2025-06-25,16:42:17.000,176,11064678,-795,0,1750869736,12653.20206191,164.36660808000306,54288.86513160001 2025-06-25,16:42:18.000,176,11064617,-795,0,1750869737,12653.363733350001,164.28201852000348,54288.94198992001 2025-06-25,16:42:19.000,176,11064724,-795,0,1750869738,12653.545613720002,164.19037983000453,54288.851157360004 2025-06-25,16:42:20.000,176,11064714,-795,0,1750869739,12653.754439329998,164.12693766000302,54288.851157360004 2025-06-25,16:42:21.000,176,11064699,-795,0,1750869740,12653.909374459989,164.02120070999808,54288.81622176 2025-06-25,16:42:22.000,176,11064708,-795,0,1750869741,12654.03062803999,163.89431637000234,54288.78827328 2025-06-25,16:42:23.000,176,11064696,-795,0,1750869742,12654.205772099995,163.7180881200038,54289.039809600006 2025-06-25,16:42:24.000,176,11064697,-795,0,1750869743,12654.36070723,163.68284246999974,54289.2144876 2025-06-25,16:42:25.000,176,11064668,-795,0,1750869744,12654.407861399995,163.6405476900036,54289.2144876 2025-06-25,16:42:26.000,176,11064676,-795,0,1750869745,12654.32028937,163.66169508000166,54289.186539120004 2025-06-25,16:42:27.000,176,11064714,-795,0,1750869746,12654.145145309994,163.7533337700006,54289.018848240004 2025-06-25,16:42:28.000,176,11064729,-795,0,1750869747,12654.057573279999,163.8520215899989,54288.90705432 2025-06-25,16:42:29.000,176,11064708,-795,0,1750869748,12653.990210179989,163.92251288999978,54288.94897704 2025-06-25,16:42:30.000,176,11064684,-795,0,1750869749,12654.05083696999,164.00005332,54288.99788688 2025-06-25,16:42:31.000,176,11064744,-795,0,1750869750,12654.077782209999,164.0987411399983,54289.137629280005 2025-06-25,16:42:32.000,176,11064689,-795,0,1750869751,12654.097991139999,164.02824984000472,54289.22846184001 2025-06-25,16:42:33.000,176,11064718,-795,0,1750869752,12654.104727449994,163.99300419000065,54289.24243608 2025-06-25,16:42:34.000,176,11064637,-795,0,1750869753,12654.17882686,163.91546376000042,54289.33326864 2025-06-25,16:42:35.000,176,11064719,-795,0,1750869754,12654.09125482999,163.80972681000276,54289.24942320001 2025-06-25,16:42:36.000,176,11064688,-795,0,1750869755,12654.097991139999,163.79562855000404,54289.067758080004 2025-06-25,16:42:37.000,176,11064707,-795,0,1750869756,12653.996946489999,163.71103899000445,54288.9350028 2025-06-25,16:42:38.000,176,11064721,-795,0,1750869757,12653.916110769998,163.64759682000295,54288.88609296 2025-06-25,16:42:39.000,176,11064718,-795,0,1750869758,12653.983473869994,163.555958130004,54289.018848240004 2025-06-25,16:42:40.000,176,11064686,-795,0,1750869759,12654.11146375999,163.555958130004,54289.29134592 2025-06-25,16:42:41.000,176,11064675,-795,0,1750869760,12654.23271733999,163.47841770000377,54289.27038456 2025-06-25,16:42:42.000,176,11064640,-795,0,1750869761,12654.27313519999,163.42907379000098,54289.186539120004 2025-06-25,16:42:43.000,176,11064752,-795,0,1750869762,12654.31355305999,163.2951403199986,54289.19352624 2025-06-25,16:42:44.000,176,11064736,-795,0,1750869763,12654.165354239994,163.25284554000245,54288.77429904001 2025-06-25,16:42:45.000,176,11064682,-795,0,1750869764,12654.138409,163.1330103299988,54288.87910584 2025-06-25,16:42:46.000,176,11064706,-795,0,1750869765,12654.084518519994,163.07661729000392,54289.05378384 2025-06-25,16:42:47.000,176,11064707,-795,0,1750869766,12653.996946489999,162.97088033999898,54288.69744072001 2025-06-25,16:42:48.000,176,11064716,-795,0,1750869767,12654.19229947999,162.87924165000004,54289.29833304001 2025-06-25,16:42:49.000,176,11064708,-795,0,1750869768,12654.30008044,162.77350470000238,54289.3192944 2025-06-25,16:42:50.000,176,11064660,-795,0,1750869769,12654.23945365,162.63957123,54289.26339744 2025-06-25,16:42:51.000,176,11064737,-795,0,1750869770,12654.31355305999,162.54793254000106,54289.3192944 2025-06-25,16:42:52.000,176,11064723,-795,0,1750869771,12654.17209054999,162.4774412400002,54289.06077096001 2025-06-25,16:42:53.000,176,11064693,-795,0,1750869772,12654.138409,162.41399906999868,54289.04679672 2025-06-25,16:42:54.000,176,11064694,-795,0,1750869773,12654.17209054999,162.3435077699978,54289.09570656 2025-06-25,16:42:55.000,176,11064674,-795,0,1750869774,12654.25966258,162.28006560000358,54289.15859064001 2025-06-25,16:42:56.000,176,11064641,-795,0,1750869775,12654.33376198999,162.20252517000336,54289.403139840004 2025-06-25,16:42:57.000,176,11064686,-795,0,1750869776,12654.44154295,162.1108864800044,54289.3891656 2025-06-25,16:42:58.000,176,11064664,-795,0,1750869777,12654.549323909996,162.07564083000034,54289.36820424001 2025-06-25,16:42:59.000,176,11064713,-795,0,1750869778,12654.650368559996,161.99105127000075,54289.43807544 2025-06-25,16:43:00.000,176,11064699,-795,0,1750869779,12654.704259040001,162.00514952999947,54289.235448960004 2025-06-25,16:43:01.000,176,11064710,-795,0,1750869780,12654.744676900002,161.97695301000203,54289.27737168001 2025-06-25,16:43:02.000,176,11064694,-795,0,1750869781,12654.737940589992,161.97695301000203,54289.24942320001 2025-06-25,16:43:03.000,176,11064663,-795,0,1750869782,12654.812039999997,161.90646171000117,54289.26339744 2025-06-25,16:43:04.000,176,11064692,-795,0,1750869783,12654.899612029993,161.8853143200031,54289.58480496001 2025-06-25,16:43:05.000,176,11064724,-795,0,1750869784,12654.933293579998,161.85006866999902,54289.528908 2025-06-25,16:43:06.000,176,11064632,-795,0,1750869785,12654.966975130003,161.7866265000048,54289.521920880004 2025-06-25,16:43:07.000,176,11064722,-795,0,1750869786,12654.966975130003,161.73023346000264,54289.38217848 2025-06-25,16:43:08.000,176,11064823,-795,0,1750869787,12655.068019779988,161.71613520000392,54289.10968080001 2025-06-25,16:43:09.000,176,11064714,-795,0,1750869788,12655.074756089998,161.6385947700037,54289.1446164 2025-06-25,16:43:10.000,176,11064717,-795,0,1750869789,12655.162328119994,161.56105434000347,54289.1446164 2025-06-25,16:43:11.000,176,11064695,-795,0,1750869790,12655.283581699994,161.4905630400026,54289.39615272001 2025-06-25,16:43:12.000,176,11064711,-795,0,1750869791,12655.29031800999,161.3777769599983,54289.61974056 2025-06-25,16:43:13.000,176,11064706,-795,0,1750869792,12655.303790629994,161.26499088000128,54289.61275344001 2025-06-25,16:43:14.000,176,11064698,-795,0,1750869793,12655.35094479999,161.11695915000018,54289.44506256001 2025-06-25,16:43:15.000,176,11064682,-795,0,1750869794,12655.43851683,161.01827133000188,54289.47999816 2025-06-25,16:43:16.000,176,11064724,-795,0,1750869795,12655.59345195999,160.99007481000444,54289.32628152001 2025-06-25,16:43:17.000,176,11064709,-795,0,1750869796,12655.64060613,160.9336817700023,54289.27737168001 2025-06-25,16:43:18.000,176,11064702,-795,0,1750869797,12655.74165078,160.92663264000294,54289.29134592 2025-06-25,16:43:19.000,176,11064716,-795,0,1750869798,12655.76185971,160.9336817700023,54289.34724288001 2025-06-25,16:43:20.000,176,11064735,-795,0,1750869799,12655.788804949996,160.95482916000037,54289.57781784 2025-06-25,16:43:21.000,176,11064693,-795,0,1750869800,12655.842695430001,160.8843378599995,54289.5987792 2025-06-25,16:43:22.000,176,11064673,-795,0,1750869801,12655.862904360001,160.91253438000422,54289.58480496001 2025-06-25,16:43:23.000,176,11064724,-795,0,1750869802,12655.788804949996,160.9336817700023,54289.528908 2025-06-25,16:43:24.000,176,11064692,-795,0,1750869803,12655.775332329991,160.90548525000486,54289.26339744 2025-06-25,16:43:25.000,176,11064719,-795,0,1750869804,12655.775332329991,160.8702396000008,54289.3891656 2025-06-25,16:43:26.000,176,11064671,-795,0,1750869805,12655.647342439996,160.76450265000312,54289.4590368 2025-06-25,16:43:27.000,176,11064708,-795,0,1750869806,12655.51935255,160.63056918000075,54289.36121712 2025-06-25,16:43:28.000,176,11064673,-795,0,1750869807,12655.526088859995,160.45434093000222,54289.64768904 2025-06-25,16:43:29.000,176,11064711,-795,0,1750869808,12655.49914362,160.27106355000433,54289.759482960006 2025-06-25,16:43:30.000,176,11064703,-795,0,1750869809,12655.526088859995,160.05254052000237,54289.710573120006 2025-06-25,16:43:31.000,176,11064729,-795,0,1750869810,12655.51261623999,159.86926314000448,54289.65467616 2025-06-25,16:43:32.000,176,11064722,-795,0,1750869811,12655.53282516999,159.76352618999954,54289.32628152001 2025-06-25,16:43:33.000,176,11064689,-795,0,1750869812,12655.57324302999,159.54500316000485,54289.32628152001 2025-06-25,16:43:34.000,176,11064750,-795,0,1750869813,12655.64060613,159.36877490999905,54289.424101200006 2025-06-25,16:43:35.000,176,11064719,-795,0,1750869814,12655.755123399991,159.18549753000116,54289.473011040005 2025-06-25,16:43:36.000,176,11064708,-795,0,1750869815,12655.849431739996,158.9951710200039,54289.56384360001 2025-06-25,16:43:37.000,176,11064704,-795,0,1750869816,12655.963949010002,158.81189363999874,54289.53589512001 2025-06-25,16:43:38.000,176,11064698,-795,0,1750869817,12656.132356759997,158.62861626000085,54289.4590368 2025-06-25,16:43:39.000,176,11064638,-795,0,1750869818,12656.253610339998,158.39599497000017,54289.6686504 2025-06-25,16:43:40.000,176,11064688,-795,0,1750869819,12656.320973439993,158.21976672000164,54289.403139840004 2025-06-25,16:43:41.000,176,11064692,-795,0,1750869820,12656.448963329989,157.99419456000032,54289.49397240001 2025-06-25,16:43:42.000,176,11064721,-795,0,1750869821,12656.448963329989,157.74042588000157,54289.473011040005 2025-06-25,16:43:43.000,176,11064702,-795,0,1750869822,12656.48938118999,157.49370633000217,54289.528908 2025-06-25,16:43:44.000,176,11064748,-795,0,1750869823,12656.57695322,157.2258393900047,54289.78743144 2025-06-25,16:43:45.000,176,11064726,-795,0,1750869824,12656.603898459995,157.00731636000273,54289.81537992 2025-06-25,16:43:46.000,176,11064663,-795,0,1750869825,12656.57695322,156.85223550000228,54289.78743144 2025-06-25,16:43:47.000,176,11064685,-795,0,1750869826,12656.442227019994,156.6548598599984,54289.640701920005 2025-06-25,16:43:48.000,176,11064710,-795,0,1750869827,12656.448963329989,156.56322116999945,54289.50095952 2025-06-25,16:43:49.000,176,11064713,-795,0,1750869828,12656.388336539989,156.408140309999,54289.4590368 2025-06-25,16:43:50.000,176,11064709,-795,0,1750869829,12656.408545469989,156.3235507499994,54289.57781784 2025-06-25,16:43:51.000,176,11064748,-795,0,1750869830,12656.388336539989,156.14027337000152,54289.61974056 2025-06-25,16:43:52.000,176,11064734,-795,0,1750869831,12656.354654989998,156.05568381000194,54289.70358600001 2025-06-25,16:43:53.000,176,11064699,-795,0,1750869832,12656.300764509993,155.94994686000427,54289.71756024 2025-06-25,16:43:54.000,176,11064665,-795,0,1750869833,12656.199719859993,155.92175033999956,54289.75249584001 2025-06-25,16:43:55.000,176,11064685,-795,0,1750869834,12656.112147829997,155.84420990999934,54289.72454736 2025-06-25,16:43:56.000,176,11064698,-795,0,1750869835,12656.004366870002,155.83011165000062,54289.6686504 2025-06-25,16:43:57.000,176,11064715,-795,0,1750869836,12655.950476389997,155.83011165000062,54289.403139840004 2025-06-25,16:43:58.000,176,11064711,-795,0,1750869837,12655.923531150002,155.79486600000382,54289.375191360006 2025-06-25,16:43:59.000,176,11064714,-795,0,1750869838,12655.984157940002,155.69617817999824,54289.50794664 2025-06-25,16:44:00.000,176,11064715,-795,0,1750869839,12655.977421629992,155.71027644000424,54289.542882240006 2025-06-25,16:44:01.000,176,11064716,-795,0,1750869840,12655.950476389997,155.71027644000424,54289.640701920005 2025-06-25,16:44:02.000,176,11064705,-795,0,1750869841,12655.869640669996,155.68207991999952,54289.47999816 2025-06-25,16:44:03.000,176,11064662,-795,0,1750869842,12655.815750189991,155.68912904999888,54289.5987792 2025-06-25,16:44:04.000,176,11064706,-795,0,1750869843,12655.728178159996,155.6538834000021,54289.63371480001 2025-06-25,16:44:05.000,176,11064700,-795,0,1750869844,12655.728178159996,155.63978514000337,54289.43108832 2025-06-25,16:44:06.000,176,11064666,-795,0,1750869845,12655.70123292,155.6045394899993,54289.354230000004 2025-06-25,16:44:07.000,176,11064703,-795,0,1750869846,12655.728178159996,155.56224471000314,54289.235448960004 2025-06-25,16:44:08.000,176,11064687,-795,0,1750869847,12655.916794839992,155.48470428000292,54289.29833304001 2025-06-25,16:44:09.000,176,11064673,-795,0,1750869848,12655.984157940002,155.47765515000356,54289.6686504 2025-06-25,16:44:10.000,176,11064668,-795,0,1750869849,12655.990894249997,155.41421298000205,54289.41711408001 2025-06-25,16:44:11.000,176,11064713,-795,0,1750869850,12656.132356759997,155.3578199399999,54289.640701920005 2025-06-25,16:44:12.000,176,11064684,-795,0,1750869851,12656.179510929993,155.30847603000439,54289.521920880004 2025-06-25,16:44:13.000,176,11064709,-795,0,1750869852,12656.219928789993,155.30847603000439,54289.31230728 2025-06-25,16:44:14.000,176,11064741,-795,0,1750869853,12656.334446059998,155.31552516000374,54289.3891656 2025-06-25,16:44:15.000,176,11064716,-795,0,1750869854,12656.422018089994,155.25208299000224,54289.473011040005 2025-06-25,16:44:16.000,176,11064661,-795,0,1750869855,12656.502853809994,155.2732303800003,54289.4590368 2025-06-25,16:44:17.000,176,11064696,-795,0,1750869856,12656.583689529994,155.32962342000246,54289.63371480001 2025-06-25,16:44:18.000,176,11064698,-795,0,1750869857,12656.624107389995,155.2943777699984,54289.60576632 2025-06-25,16:44:19.000,176,11064693,-795,0,1750869858,12656.77230620999,155.35077081000054,54289.78044432001 2025-06-25,16:44:20.000,176,11064698,-795,0,1750869859,12656.75883359,155.31552516000374,54289.89922536001 2025-06-25,16:44:21.000,176,11064742,-795,0,1750869860,12656.846405619995,155.2732303800003,54289.68262464001 2025-06-25,16:44:22.000,176,11064733,-795,0,1750869861,12656.73862466,155.23798473000352,54289.51493376001 2025-06-25,16:44:23.000,176,11064678,-795,0,1750869862,12656.704943109995,155.174542560002,54289.51493376001 2025-06-25,16:44:24.000,176,11064705,-795,0,1750869863,12656.73188834999,155.13224777999858,54289.542882240006 2025-06-25,16:44:25.000,176,11064659,-795,0,1750869864,12656.745360969995,155.04060908999963,54289.906212480004 2025-06-25,16:44:26.000,176,11064678,-795,0,1750869865,12656.684734179995,155.03355996000028,54289.738521600004 2025-06-25,16:44:27.000,176,11064704,-795,0,1750869866,12656.583689529994,154.97716691999813,54289.67563752 2025-06-25,16:44:28.000,176,11064722,-795,0,1750869867,12656.523062739994,154.95601953000005,54289.64768904 2025-06-25,16:44:29.000,176,11064673,-795,0,1750869868,12656.52979904999,154.90667562000453,54289.48698528 2025-06-25,16:44:30.000,176,11064703,-795,0,1750869869,12656.57695322,154.8643808400011,54289.54986936 2025-06-25,16:44:31.000,176,11064713,-795,0,1750869870,12656.624107389995,154.78684041000088,54289.57781784 2025-06-25,16:44:32.000,176,11064733,-795,0,1750869871,12656.624107389995,154.71634911,54289.50095952 2025-06-25,16:44:33.000,176,11064731,-795,0,1750869872,12656.65778894,154.58946477000427,54289.71756024 2025-06-25,16:44:34.000,176,11064660,-795,0,1750869873,12656.67126155999,154.49782607999805,54289.738521600004 2025-06-25,16:44:35.000,176,11064718,-795,0,1750869874,12656.61063476999,154.37799087000167,54289.70358600001 2025-06-25,16:44:36.000,176,11064730,-795,0,1750869875,12656.388336539989,154.3074995700008,54289.66166328001 2025-06-25,16:44:37.000,176,11064735,-795,0,1750869876,12656.280555579993,154.258155659998,54289.46602392001 2025-06-25,16:44:38.000,176,11064705,-795,0,1750869877,12656.145829380002,154.272253920004,54289.424101200006 2025-06-25,16:44:39.000,176,11064687,-795,0,1750869878,12656.004366870002,154.2088117500025,54289.43807544 2025-06-25,16:44:40.000,176,11064694,-795,0,1750869879,12655.916794839992,154.19471349000378,54289.521920880004 2025-06-25,16:44:41.000,176,11064684,-795,0,1750869880,12655.802277570001,154.11717306000355,54289.67563752 2025-06-25,16:44:42.000,176,11064675,-795,0,1750869881,12655.647342439996,154.06782915000076,54289.51493376001 2025-06-25,16:44:43.000,176,11064673,-795,0,1750869882,12655.505879929995,154.01848523999797,54289.49397240001 2025-06-25,16:44:44.000,176,11064697,-795,0,1750869883,12655.37115372999,154.01848523999797,54289.542882240006 2025-06-25,16:44:45.000,176,11064684,-795,0,1750869884,12655.189273359989,153.92684654999903,54289.4590368 2025-06-25,16:44:46.000,176,11064694,-795,0,1750869885,12654.980447749993,153.88455177000287,54289.11666792 2025-06-25,16:44:47.000,176,11064682,-795,0,1750869886,12654.852457859997,153.7506183000005,54289.10269368 2025-06-25,16:44:48.000,176,11064718,-795,0,1750869887,12654.805303690002,153.6519304800022,54289.15859064001 2025-06-25,16:44:49.000,176,11064713,-795,0,1750869888,12654.731204279997,153.51094788000046,54289.41711408001 2025-06-25,16:44:50.000,176,11064639,-795,0,1750869889,12654.603214390001,153.51799700999982,54289.36820424001 2025-06-25,16:44:51.000,176,11064714,-795,0,1750869890,12654.5425876,153.39111267000408,54289.32628152001 2025-06-25,16:44:52.000,176,11064691,-795,0,1750869891,12654.43480663999,153.35586702,54289.235448960004 2025-06-25,16:44:53.000,176,11064691,-795,0,1750869892,12654.43480663999,153.27832658999978,54289.01186112001 2025-06-25,16:44:54.000,176,11064672,-795,0,1750869893,12654.45501556999,153.22898268000426,54289.03282248001 2025-06-25,16:44:55.000,176,11064685,-795,0,1750869894,12654.468488189996,153.08800008000253,54289.0747452 2025-06-25,16:44:56.000,176,11064658,-795,0,1750869895,12654.488697119996,153.02455791000102,54288.97692552 2025-06-25,16:44:57.000,176,11064688,-795,0,1750869896,12654.495433429991,152.87652617999993,54289.09570656 2025-06-25,16:44:58.000,176,11064663,-795,0,1750869897,12654.596478079991,152.80603487999906,54289.08173232001 2025-06-25,16:44:59.000,176,11064650,-795,0,1750869898,12654.684050110001,152.67210141000396,54289.16557776 2025-06-25,16:45:00.000,176,11064683,-795,0,1750869899,12654.657104869992,152.62275750000117,54289.11666792 2025-06-25,16:45:01.000,176,11064710,-795,0,1750869900,12654.744676900002,152.53111881000223,54289.05378384 2025-06-25,16:45:02.000,176,11064688,-795,0,1750869901,12654.663841180001,152.5170205500035,54288.90705432 2025-06-25,16:45:03.000,176,11064714,-795,0,1750869902,12654.609950699996,152.43948012000328,54288.98391264 2025-06-25,16:45:04.000,176,11064680,-795,0,1750869903,12654.569532839996,152.43948012000328,54289.067758080004 2025-06-25,16:45:05.000,176,11064703,-795,0,1750869904,12654.44154295,152.38308708000113,54289.29833304001 2025-06-25,16:45:06.000,176,11064630,-795,0,1750869905,12654.31355305999,152.38308708000113,54289.17256488 2025-06-25,16:45:07.000,176,11064690,-795,0,1750869906,12654.15861793,152.37603795000177,54289.06077096001 2025-06-25,16:45:08.000,176,11064694,-795,0,1750869907,12654.03062803999,152.31259578000027,54289.04679672 2025-06-25,16:45:09.000,176,11064692,-795,0,1750869908,12653.909374459989,152.22095709000132,54288.84417024001 2025-06-25,16:45:10.000,176,11064677,-795,0,1750869909,12653.821802429993,152.28439926000283,54288.851157360004 2025-06-25,16:45:11.000,176,11064672,-795,0,1750869910,12653.673603609997,152.22800622000068,54288.683466480004 2025-06-25,16:45:12.000,176,11064726,-795,0,1750869911,12653.612976819997,152.19276057000388,54288.83718312 2025-06-25,16:45:13.000,176,11064709,-795,0,1750869912,12653.525404790002,152.06587623000087,54289.12365504 2025-06-25,16:45:14.000,176,11064665,-795,0,1750869913,12653.397414899991,151.99538493,54288.921028560006 2025-06-25,16:45:15.000,176,11064690,-795,0,1750869914,12653.356997039991,151.87554972000362,54288.95596416 2025-06-25,16:45:16.000,176,11064693,-795,0,1750869915,12653.249216079996,151.78391103000467,54288.94198992001 2025-06-25,16:45:17.000,176,11064678,-795,0,1750869916,12653.067335709995,151.6499775600023,54288.6205824 2025-06-25,16:45:18.000,176,11064674,-795,0,1750869917,12652.97302736999,151.60768277999887,54288.54372408 2025-06-25,16:45:19.000,176,11064695,-795,0,1750869918,12652.93934582,151.4878475700025,54288.66949224 2025-06-25,16:45:20.000,176,11064683,-795,0,1750869919,12652.804619619994,151.4385036599997,54288.69744072001 2025-06-25,16:45:21.000,176,11064687,-795,0,1750869920,12652.683366039993,151.38915975000418,54288.85814448 2025-06-25,16:45:22.000,176,11064616,-795,0,1750869921,12652.521694599993,151.32571758000267,54288.72538920001 2025-06-25,16:45:23.000,176,11064688,-795,0,1750869922,12652.252242199997,151.24817715000245,54288.59962104 2025-06-25,16:45:24.000,176,11064634,-795,0,1750869923,12652.117515999991,151.21998062999774,54288.54372408 2025-06-25,16:45:25.000,176,11064702,-795,0,1750869924,12652.077098139991,151.1071945500007,54288.52974984001 2025-06-25,16:45:26.000,176,11064673,-795,0,1750869925,12652.01647134999,151.10014542000135,54288.29218776001 2025-06-25,16:45:27.000,176,11064703,-795,0,1750869926,12651.868272529995,151.03670324999985,54288.12449688001 2025-06-25,16:45:28.000,176,11064666,-795,0,1750869927,12651.848063599995,150.95916281999962,54288.201355200006 2025-06-25,16:45:29.000,176,11064672,-795,0,1750869928,12651.90195408,150.86047500000132,54288.45987864001 2025-06-25,16:45:30.000,176,11064619,-795,0,1750869929,12651.807645739995,150.80408195999917,54288.35507184 2025-06-25,16:45:31.000,176,11064729,-795,0,1750869930,12651.80090943,150.7335906599983,54288.396994560004 2025-06-25,16:45:32.000,176,11064709,-795,0,1750869931,12651.706601089994,150.69129588000214,54288.25725216 2025-06-25,16:45:33.000,176,11064733,-795,0,1750869932,12651.625765369994,150.62080458000128,54288.1664196 2025-06-25,16:45:34.000,176,11064709,-795,0,1750869933,12651.524720719994,150.60670632000256,54288.12449688001 2025-06-25,16:45:35.000,176,11064724,-795,0,1750869934,12651.524720719994,150.52211676000297,54288.13847112 2025-06-25,16:45:36.000,176,11064664,-795,0,1750869935,12651.363049279993,150.5009693700049,54288.082574160006 2025-06-25,16:45:37.000,176,11064712,-795,0,1750869936,12651.187905220002,150.46572372000082,54287.914883280006 2025-06-25,16:45:38.000,176,11064646,-795,0,1750869937,12651.012761159996,150.44457633000275,54287.97078024 2025-06-25,16:45:39.000,176,11064636,-795,0,1750869938,12650.999288539992,150.3247411199991,54288.13847112 2025-06-25,16:45:40.000,176,11064666,-675,0,1750869939,12650.84435341,150.36703590000252,54288.180393840004 2025-06-25,16:45:41.000,176,11064713,-795,0,1750869940,12650.79719923999,150.33179024999845,54288.24327792001 2025-06-25,16:45:42.000,176,11064671,-795,0,1750869941,12650.649000419995,150.34588851000444,54287.85898632001 2025-06-25,16:45:43.000,176,11064707,-795,0,1750869942,12650.58163732,150.27539721000358,54287.83103784 2025-06-25,16:45:44.000,176,11064689,-795,0,1750869943,12650.507537909994,150.26129895000486,54287.90090904 2025-06-25,16:45:45.000,176,11064696,-795,0,1750869944,12650.426702189994,150.21900417000143,54287.914883280006 2025-06-25,16:45:46.000,176,11064678,-795,0,1750869945,12650.251558129989,150.14851287000056,54288.04763856 2025-06-25,16:45:47.000,176,11064674,-795,0,1750869946,12650.042732519993,150.07097244000033,54287.77514088 2025-06-25,16:45:48.000,176,11064689,-795,0,1750869947,12649.928215250002,150.04982505000226,54287.76815376001 2025-06-25,16:45:49.000,176,11064701,-795,0,1750869948,12649.813697979997,149.9934320100001,54287.796102240005 2025-06-25,16:45:50.000,176,11064669,-715,0,1750869949,12649.712653329996,149.9793337500014,54287.58648864 2025-06-25,16:45:51.000,176,11064713,-795,0,1750869950,12649.64529023,149.9440881000046,54287.579501520006 2025-06-25,16:45:52.000,176,11064673,-795,0,1750869951,12649.52403665,149.92294070999924,54287.57251440001 2025-06-25,16:45:53.000,176,11064685,-795,0,1750869952,12649.449937239995,149.83835114999965,54287.48168184001 2025-06-25,16:45:54.000,176,11064668,-795,0,1750869953,12649.247847939994,149.7960563700035,54287.579501520006 2025-06-25,16:45:55.000,176,11064722,-795,0,1750869954,12649.21416638999,149.7467124600007,54287.51661744 2025-06-25,16:45:56.000,176,11064623,-795,0,1750869955,12649.079440189998,149.76081071999943,54287.509630320004 2025-06-25,16:45:57.000,176,11064727,-795,0,1750869956,12648.971659229988,149.7467124600007,54287.48168184001 2025-06-25,16:45:58.000,176,11064724,-795,0,1750869957,12648.863878269993,149.7467124600007,54287.195209920006 2025-06-25,16:45:59.000,176,11064697,-795,0,1750869958,12648.796515169997,149.70441768000455,54287.18822280001 2025-06-25,16:46:00.000,176,11064686,-795,0,1750869959,12648.715679449997,149.71851594000327,54287.293029600005 2025-06-25,16:46:01.000,176,11064729,-795,0,1750869960,12648.601162179992,149.69736854999792,54287.26508112001 2025-06-25,16:46:02.000,176,11064644,-795,0,1750869961,12648.432754429996,149.732614200002,54287.411810640006 2025-06-25,16:46:03.000,176,11064687,-795,0,1750869962,12648.35865501999,149.7114668100039,54287.23713264001 2025-06-25,16:46:04.000,176,11064676,-795,0,1750869963,12648.17677464999,149.78900724000414,54287.21617128001 2025-06-25,16:46:05.000,176,11064657,-795,0,1750869964,12648.149829409995,149.81015463000222,54287.25110688 2025-06-25,16:46:06.000,176,11064697,-795,0,1750869965,12647.961212729999,149.8947441900018,54286.859828160006 2025-06-25,16:46:07.000,176,11064687,-795,0,1750869966,12647.887113319994,149.9440881000046,54286.81790544 2025-06-25,16:46:08.000,176,11064686,-795,0,1750869967,12647.853431769989,150.00753026999882,54286.908738000006 2025-06-25,16:46:09.000,176,11064713,-795,0,1750869968,12647.846695459993,150.0568741800016,54286.92969936001 2025-06-25,16:46:10.000,176,11064632,-795,0,1750869969,12647.732178189988,150.09916895999777,54287.18822280001 2025-06-25,16:46:11.000,176,11064713,-795,0,1750869970,12647.725441879993,150.13441461000184,54287.11136448 2025-06-25,16:46:12.000,176,11064833,-795,0,1750869971,12647.550297820002,150.2401515599995,54287.11136448 2025-06-25,16:46:13.000,176,11064697,-795,0,1750869972,12647.617660919997,150.21900417000143,54287.06245464 2025-06-25,16:46:14.000,176,11064664,-795,0,1750869973,12647.557034129997,150.31064286000037,54286.81091832001 2025-06-25,16:46:15.000,176,11064688,-795,0,1750869974,12647.597451989997,150.29654460000165,54286.93668648 2025-06-25,16:46:16.000,176,11064690,-795,0,1750869975,12647.496407339997,150.31769198999973,54286.96463496 2025-06-25,16:46:17.000,176,11064671,-795,0,1750869976,12647.334735899996,150.29654460000165,54286.83187968001 2025-06-25,16:46:18.000,176,11064629,-795,0,1750869977,12647.200009699991,150.28244634000293,54287.09739024001 2025-06-25,16:46:19.000,176,11064616,-795,0,1750869978,12647.13938290999,150.31769198999973,54287.0135448 2025-06-25,16:46:20.000,176,11064690,-795,0,1750869979,12646.950766229995,150.3881832900006,54286.97860920001 2025-06-25,16:46:21.000,176,11064673,-795,0,1750869980,12646.89687574999,150.40933067999867,54287.09040312 2025-06-25,16:46:22.000,176,11064706,-795,0,1750869981,12646.728467999994,150.47277285000018,54286.84585392 2025-06-25,16:46:23.000,176,11064681,-795,0,1750869982,12646.667841209994,150.5009693700049,54286.82489256 2025-06-25,16:46:24.000,176,11064728,-795,0,1750869983,12646.600478109998,150.52211676000297,54286.9436736 2025-06-25,16:46:25.000,176,11064724,-795,0,1750869984,12646.465751909993,150.5362150200017,54286.90175088001 2025-06-25,16:46:26.000,176,11064711,-795,0,1750869985,12646.364707259992,150.5150676300036,54287.11136448 2025-06-25,16:46:27.000,176,11064708,-795,0,1750869986,12646.223244749992,150.50801850000425,54286.887776640004 2025-06-25,16:46:28.000,176,11064679,-795,0,1750869987,12646.176090579997,150.56441153999913,54286.97860920001 2025-06-25,16:46:29.000,176,11064677,-795,0,1750869988,12646.135672719996,150.5150676300036,54286.99258344 2025-06-25,16:46:30.000,176,11064691,-795,0,1750869989,12646.122200099991,150.52916589000233,54286.81091832001 2025-06-25,16:46:31.000,176,11064680,-795,0,1750869990,12646.122200099991,150.49392023999826,54286.83187968001 2025-06-25,16:46:32.000,176,11064673,-795,0,1750869991,12646.068309620001,150.4868711099989,54286.77598272 2025-06-25,16:46:33.000,176,11064667,-795,0,1750869992,12646.101991169991,150.46572372000082,54286.70611152 2025-06-25,16:46:34.000,176,11064655,-795,0,1750869993,12646.095254859996,150.3881832900006,54286.99258344 2025-06-25,16:46:35.000,176,11064666,-795,0,1750869994,12646.021155449991,150.38113416000124,54286.76200848001 2025-06-25,16:46:36.000,176,11064694,-795,0,1750869995,12645.994210209996,150.3388393799978,54286.92271224 2025-06-25,16:46:37.000,176,11064670,-795,0,1750869996,12645.872956629995,150.31064286000037,54286.79694408 2025-06-25,16:46:38.000,176,11064702,-795,0,1750869997,12645.7853846,150.3388393799978,54286.60130472 2025-06-25,16:46:39.000,176,11064691,-795,0,1750869998,12645.80559353,150.38113416000124,54286.76200848001 2025-06-25,16:46:40.000,176,11064707,-795,0,1750869999,12645.691076259995,150.3529376400038,54286.7689956 2025-06-25,16:46:41.000,176,11064687,-795,0,1750870000,12645.603504229999,150.35998677000316,54286.77598272 2025-06-25,16:46:42.000,176,11064674,-795,0,1750870001,12645.421623859998,150.34588851000444,54286.90175088001 2025-06-25,16:46:43.000,176,11064675,-795,0,1750870002,12645.367733379993,150.36703590000252,54286.92271224 2025-06-25,16:46:44.000,176,11064642,-795,0,1750870003,12645.246479799993,150.3247411199991,54286.93668648 2025-06-25,16:46:45.000,176,11064635,-795,0,1750870004,12645.158907769997,150.36703590000252,54286.887776640004 2025-06-25,16:46:46.000,176,11064706,-795,0,1750870005,12644.997236329997,150.3529376400038,54286.559382 2025-06-25,16:46:47.000,176,11064706,-795,0,1750870006,12644.849037510001,150.33179024999845,54286.47553656001 2025-06-25,16:46:48.000,176,11064679,-795,0,1750870007,12644.82882858,150.27539721000358,54286.6292532 2025-06-25,16:46:49.000,176,11064690,-795,0,1750870008,12644.781674409991,150.23310243000014,54286.692137280006 2025-06-25,16:46:50.000,176,11064693,-795,0,1750870009,12644.613266659995,150.190807650004,54286.84585392 2025-06-25,16:46:51.000,176,11064680,-795,0,1750870010,12644.45833152999,150.2049059100027,54286.7689956 2025-06-25,16:46:52.000,176,11064715,-795,0,1750870011,12644.289923779994,150.21195504000207,54286.66418880001 2025-06-25,16:46:53.000,176,11064709,-795,0,1750870012,12644.141724959998,150.24720068999886,54286.60829184 2025-06-25,16:46:54.000,176,11064680,-795,0,1750870013,12644.067625549993,150.26129895000486,54286.64322744001 2025-06-25,16:46:55.000,176,11064684,-795,0,1750870014,12643.973317210002,150.303593730001,54286.49649792001 2025-06-25,16:46:56.000,176,11064651,-795,0,1750870015,12643.831854700002,150.3388393799978,54286.49649792001 2025-06-25,16:46:57.000,176,11064706,-795,0,1750870016,12643.683655879991,150.36703590000252,54286.384704000004 2025-06-25,16:46:58.000,176,11064668,-795,0,1750870017,12643.562402299991,150.3529376400038,54286.58034336 2025-06-25,16:46:59.000,176,11064680,-795,0,1750870018,12643.454621339995,150.41637980999803,54286.552394880004 2025-06-25,16:47:00.000,176,11064702,-795,0,1750870019,12643.36031299999,150.45867459000146,54286.63624032 2025-06-25,16:47:01.000,176,11064686,-795,0,1750870020,12643.23905941999,150.52916589000233,54286.63624032 2025-06-25,16:47:02.000,176,11064661,-795,0,1750870021,12643.036970119989,150.61375545000192,54286.39169112 2025-06-25,16:47:03.000,176,11064667,-795,0,1750870022,12642.956134399989,150.6983450100015,54286.37771688001 2025-06-25,16:47:04.000,176,11064698,-795,0,1750870023,12642.902243919998,150.761787180003,54286.503485040004 2025-06-25,16:47:05.000,176,11064685,-795,0,1750870024,12642.807935579993,150.87457326000003,54286.44758808001 2025-06-25,16:47:06.000,176,11064650,-795,0,1750870025,12642.653000450002,150.91686804000346,54286.53143352 2025-06-25,16:47:07.000,176,11064687,-795,0,1750870026,12642.39028436,151.05785063999792,54286.4196396 2025-06-25,16:47:08.000,176,11064683,-795,0,1750870027,12642.28923971,151.10014542000135,54286.43361384 2025-06-25,16:47:09.000,176,11064720,-795,0,1750870028,12642.114095649995,151.20588236999902,54286.47553656001 2025-06-25,16:47:10.000,176,11064719,-795,0,1750870029,12641.912006349994,151.2904719299986,54286.454575200005 2025-06-25,16:47:11.000,176,11064678,-795,0,1750870030,12641.844643249999,151.38915975000418,54286.42662672001 2025-06-25,16:47:12.000,176,11064669,-795,0,1750870031,12641.736862289988,151.48079844000313,54286.42662672001 2025-06-25,16:47:13.000,176,11064694,-795,0,1750870032,12641.480882509997,151.60768277999887,54286.19605176 2025-06-25,16:47:14.000,176,11064665,-795,0,1750870033,12641.373101550002,151.67112495000038,54286.30085856 2025-06-25,16:47:15.000,176,11064682,-795,0,1750870034,12641.278793209996,151.8121075500021,54286.54540776001 2025-06-25,16:47:16.000,176,11064695,-795,0,1750870035,12641.197957489996,151.9601392800032,54286.53842064 2025-06-25,16:47:17.000,176,11064685,-795,0,1750870036,12641.036286049995,152.12931840000238,54286.39867824001 2025-06-25,16:47:18.000,176,11064682,-795,0,1750870037,12640.98913188,152.2914483900022,54286.454575200005 2025-06-25,16:47:19.000,176,11064687,-795,0,1750870038,12640.92850509,152.48177489999944,54286.29387144 2025-06-25,16:47:20.000,176,11064709,-795,0,1750870039,12640.8678783,152.59456098000373,54286.384704000004 2025-06-25,16:47:21.000,176,11064703,-795,0,1750870040,12640.76009733999,152.77078923000226,54286.39867824001 2025-06-25,16:47:22.000,176,11064671,-795,0,1750870041,12640.645580069999,152.87652617999993,54286.32181992 2025-06-25,16:47:23.000,176,11064647,-795,0,1750870042,12640.598425899989,153.08095095000317,54286.559382 2025-06-25,16:47:24.000,176,11064683,-795,0,1750870043,12640.450227079993,153.17258964000212,54286.46854944 2025-06-25,16:47:25.000,176,11064713,-795,0,1750870044,12640.416545530003,153.36291614999936,54286.48252368 2025-06-25,16:47:26.000,176,11064670,-795,0,1750870045,12640.443490769998,153.48275136000302,54286.54540776001 2025-06-25,16:47:27.000,176,11064659,-795,0,1750870046,12640.382863979998,153.64488135000283,54286.13316768 2025-06-25,16:47:28.000,176,11064692,-795,0,1750870047,12640.430018149993,153.7999622100033,54286.237974480006 2025-06-25,16:47:29.000,176,11064651,-795,0,1750870048,12640.571480659994,153.89160090000223,54286.32181992 2025-06-25,16:47:30.000,176,11064728,-795,0,1750870049,12640.584953279998,154.00438697999925,54286.286884320005 2025-06-25,16:47:31.000,176,11064688,-795,0,1750870050,12640.544535419998,154.0960256699982,54286.47553656001 2025-06-25,16:47:32.000,176,11064682,-795,0,1750870051,12640.558008039989,154.1594678399997,54286.4196396 2025-06-25,16:47:33.000,176,11064702,-795,0,1750870052,12640.537799109989,154.22291001000121,54286.43361384 2025-06-25,16:47:34.000,176,11064715,-795,0,1750870053,12640.578216969989,154.27930305000336,54286.56636912001 2025-06-25,16:47:35.000,176,11064676,-795,0,1750870054,12640.578216969989,154.38504000000103,54286.356755520006 2025-06-25,16:47:36.000,176,11064670,-795,0,1750870055,12640.551271729993,154.44143304000318,54286.335794160004 2025-06-25,16:47:37.000,176,11064657,-795,0,1750870056,12640.517590179988,154.47667868999997,54286.22400024 2025-06-25,16:47:38.000,176,11064679,-795,0,1750870057,12640.490644939993,154.47667868999997,54286.22400024 2025-06-25,16:47:39.000,176,11064682,-795,0,1750870058,12640.463699699998,154.54716999000084,54286.54540776001 2025-06-25,16:47:40.000,176,11064668,-795,0,1750870059,12640.456963389988,154.52602260000276,54286.503485040004 2025-06-25,16:47:41.000,176,11064667,-795,0,1750870060,12640.483908629998,154.5542191200002,54286.53143352 2025-06-25,16:47:42.000,176,11064665,-795,0,1750870061,12640.504117559998,154.58946477000427,54286.63624032 2025-06-25,16:47:43.000,176,11064704,-795,0,1750870062,12640.504117559998,154.68815259000257,54286.405665360006 2025-06-25,16:47:44.000,176,11064702,-795,0,1750870063,12640.558008039989,154.71634911,54286.41265248 2025-06-25,16:47:45.000,176,11064680,-795,0,1750870064,12640.564744349998,154.7656930200028,54286.46854944 2025-06-25,16:47:46.000,176,11064704,-795,0,1750870065,12640.591689589994,154.78684041000088,54286.48252368 2025-06-25,16:47:47.000,176,11064677,-795,0,1750870066,12640.510853869993,154.8996264899979,54286.524446400006 2025-06-25,16:47:48.000,176,11064712,-795,0,1750870067,12640.591689589994,154.94192127000133,54286.622266080005 2025-06-25,16:47:49.000,176,11064693,-795,0,1750870068,12640.558008039989,154.99126518000412,54286.552394880004 2025-06-25,16:47:50.000,176,11064701,-795,0,1750870069,12640.659052689989,155.047658219999,54286.75502136 2025-06-25,16:47:51.000,176,11064678,-795,0,1750870070,12640.685997929999,155.11814951999986,54286.65021456 2025-06-25,16:47:52.000,176,11064693,-795,0,1750870071,12640.712943169994,155.1956899500001,54286.60130472 2025-06-25,16:47:53.000,176,11064696,-755,0,1750870072,12640.793778889994,155.2943777699984,54286.54540776001 2025-06-25,16:47:54.000,176,11064693,-795,0,1750870073,12640.854405679995,155.40011472000333,54286.43361384 2025-06-25,16:47:55.000,176,11064695,-795,0,1750870074,12640.98913188,155.53404818999843,54286.67816304 2025-06-25,16:47:56.000,176,11064718,-795,0,1750870075,12641.0699676,155.64683427000273,54286.75502136 2025-06-25,16:47:57.000,176,11064753,-795,0,1750870076,12641.0699676,155.71027644000424,54286.8039312 2025-06-25,16:47:58.000,176,11064682,-795,0,1750870077,12641.231639040001,155.79486600000382,54286.85284104001 2025-06-25,16:47:59.000,176,11064753,-795,0,1750870078,12641.373101550002,155.90765208000084,54286.92969936001 2025-06-25,16:48:00.000,176,11064712,-795,0,1750870079,12641.588663469993,156.00633989999915,54286.86681528 2025-06-25,16:48:01.000,176,11064697,-795,0,1750870080,12641.682971809998,156.10502772000473,54286.859828160006 2025-06-25,16:48:02.000,176,11064680,-795,0,1750870081,12641.790752769994,156.1261751100028,54286.859828160006 2025-06-25,16:48:03.000,176,11064708,-795,0,1750870082,12641.837906939989,156.1614207599996,54286.79694408 2025-06-25,16:48:04.000,176,11064758,-795,0,1750870083,12641.91874265999,156.1896172800043,54287.027519040006 2025-06-25,16:48:05.000,176,11064705,-795,0,1750870084,12642.013050999994,156.2107646700024,54287.11835160001 2025-06-25,16:48:06.000,176,11064679,-795,0,1750870085,12642.08041409999,156.23896118999983,54287.18822280001 2025-06-25,16:48:07.000,176,11064683,-795,0,1750870086,12642.093886719995,156.28830510000262,54286.98559632 2025-06-25,16:48:08.000,176,11064663,-795,0,1750870087,12642.215140299995,156.38699292000092,54286.93668648 2025-06-25,16:48:09.000,176,11064712,-795,0,1750870088,12642.417229599996,156.51387726000394,54287.06944176001 2025-06-25,16:48:10.000,176,11064719,-795,0,1750870089,12642.592373660002,156.56322116999945,54287.027519040006 2025-06-25,16:48:11.000,176,11064696,-795,0,1750870090,12642.720363549997,156.6689581200044,54287.083416 2025-06-25,16:48:12.000,176,11064679,-795,0,1750870091,12642.861826059998,156.7183020299999,54287.23713264001 2025-06-25,16:48:13.000,176,11064699,-795,0,1750870092,12643.030233809994,156.6548598599984,54287.35591368001 2025-06-25,16:48:14.000,176,11064706,-795,0,1750870093,12643.003288569998,156.6689581200044,54287.47469472 2025-06-25,16:48:15.000,176,11064651,-795,0,1750870094,12643.20537787,156.5702702999988,54287.4677076 2025-06-25,16:48:16.000,176,11064700,-795,0,1750870095,12643.36031299999,156.56322116999945,54287.341939440004 2025-06-25,16:48:17.000,176,11064667,-795,0,1750870096,12643.38052192999,156.54912291000073,54287.258094 2025-06-25,16:48:18.000,176,11064716,-795,0,1750870097,12643.54892968,156.50682813000458,54287.36988792 2025-06-25,16:48:19.000,176,11064708,-795,0,1750870098,12643.636501709996,156.5561720400001,54287.40482352001 2025-06-25,16:48:20.000,176,11064663,-795,0,1750870099,12643.784700529992,156.60551595000288,54287.68430832 2025-06-25,16:48:21.000,176,11064667,-795,0,1750870100,12643.899217799997,156.6689581200044,54287.87994768 2025-06-25,16:48:22.000,176,11064676,-795,0,1750870101,12644.040680309998,156.75354768000398,54287.782128 2025-06-25,16:48:23.000,176,11064700,-795,0,1750870102,12644.215824369989,156.8310881100042,54287.9218704 2025-06-25,16:48:24.000,176,11064677,-795,0,1750870103,12644.45833152999,156.88748114999908,54287.87994768 2025-06-25,16:48:25.000,176,11064673,-795,0,1750870104,12644.59979403999,156.9650215799993,54288.00571584001 2025-06-25,16:48:26.000,176,11064700,-795,0,1750870105,12644.68736607,156.9650215799993,54288.06859992 2025-06-25,16:48:27.000,176,11064721,-795,0,1750870106,12644.72778393,157.0284637500008,54287.9218704 2025-06-25,16:48:28.000,176,11064674,-795,0,1750870107,12644.875982749996,157.04256200999953,54288.34109760001 2025-06-25,16:48:29.000,176,11064658,-795,0,1750870108,12645.044390499992,157.09895505000168,54288.41096880001 2025-06-25,16:48:30.000,176,11064683,-795,0,1750870109,12645.118489909997,157.16944635000254,54288.43891728001 2025-06-25,16:48:31.000,176,11064690,-795,0,1750870110,12645.280161349998,157.16944635000254,54288.64853088 2025-06-25,16:48:32.000,176,11064693,-795,0,1750870111,12645.347524449993,157.2399376500034,54288.50878848001 2025-06-25,16:48:33.000,176,11064696,-795,0,1750870112,12645.435096479989,157.31042895000428,54288.4459044 2025-06-25,16:48:34.000,176,11064646,-795,0,1750870113,12645.529404819994,157.38092024999787,54288.57865968001 2025-06-25,16:48:35.000,176,11064641,-795,0,1750870114,12645.66413102,157.4725589400041,54288.57167256 2025-06-25,16:48:36.000,176,11064678,-795,0,1750870115,12645.751703049995,157.5219028499996,54288.85814448 2025-06-25,16:48:37.000,176,11064655,-795,0,1750870116,12645.82580246,157.59944327999983,54288.900067200004 2025-06-25,16:48:38.000,176,11064705,-795,0,1750870117,12646.00768283,157.65583632000198,54288.92801568 2025-06-25,16:48:39.000,176,11064713,-795,0,1750870118,12646.169354270001,157.76157326999964,54288.99788688 2025-06-25,16:48:40.000,176,11064709,-795,0,1750870119,12646.499433459998,157.79681892000372,54289.13064216001 2025-06-25,16:48:41.000,176,11064659,-795,0,1750870120,12646.681313829999,157.88845761000266,54289.12365504 2025-06-25,16:48:42.000,176,11064612,-795,0,1750870121,12646.829512649994,157.88845761000266,54289.1446164 2025-06-25,16:48:43.000,176,11064733,-795,0,1750870122,12646.910348369995,157.9166541300001,54289.19352624 2025-06-25,16:48:44.000,176,11064670,-795,0,1750870123,12646.94402992,157.99419456000032,54289.39615272001 2025-06-25,16:48:45.000,176,11064668,-795,0,1750870124,12647.011393019995,158.11402977000398,54289.50095952 2025-06-25,16:48:46.000,176,11064686,-795,0,1750870125,12647.220218629991,158.15632455000014,54289.689611760004 2025-06-25,16:48:47.000,176,11064680,-795,0,1750870126,12647.280845419991,158.13517716000206,54289.56384360001 2025-06-25,16:48:48.000,176,11064688,-795,0,1750870127,12647.455989479997,158.10698064000462,54289.63371480001 2025-06-25,16:48:49.000,176,11064668,-795,0,1750870128,12647.631133540002,158.02239107999776,54289.67563752 2025-06-25,16:48:50.000,176,11064671,-795,0,1750870129,12647.711969260003,157.92370325999946,54289.72454736 2025-06-25,16:48:51.000,176,11064660,-795,0,1750870130,12647.839959149998,157.90255587000138,54289.71756024 2025-06-25,16:48:52.000,176,11064737,-715,0,1750870131,12647.900585939999,157.86731022000458,54289.89223824 2025-06-25,16:48:53.000,176,11064684,-795,0,1750870132,12648.08246631,157.90255587000138,54290.00403216 2025-06-25,16:48:54.000,176,11064701,-795,0,1750870133,12648.31823715999,157.9448506500048,54290.22762 2025-06-25,16:48:55.000,176,11064668,-795,0,1750870134,12648.547271700001,157.95189978000417,54290.2974912 2025-06-25,16:48:56.000,176,11064738,-795,0,1750870135,12648.655052659997,157.95189978000417,54290.381336640006 2025-06-25,16:48:57.000,176,11064634,-795,0,1750870136,12648.742624689992,157.9659980400029,54290.1228132 2025-06-25,16:48:58.000,176,11064680,-795,0,1750870137,12648.809987790002,157.86731022000458,54290.25556848001 2025-06-25,16:48:59.000,176,11064668,-795,0,1750870138,12648.911032440003,157.83911369999987,54290.311465440005 2025-06-25,16:49:00.000,176,11064662,-795,0,1750870139,12648.877350889998,157.7192784900035,54290.430246480006 2025-06-25,16:49:01.000,176,11064697,-795,0,1750870140,12648.911032440003,157.61354153999855,54290.67479568 2025-06-25,16:49:02.000,176,11064674,-795,0,1750870141,12648.958186609998,157.45141154999874,54290.83549944001 2025-06-25,16:49:03.000,176,11064648,-795,0,1750870142,12648.985131849993,157.35272373000043,54290.8215252 2025-06-25,16:49:04.000,176,11064694,-795,0,1750870143,12649.045758639993,157.28223242999957,54290.94729336 2025-06-25,16:49:05.000,176,11064706,-795,0,1750870144,12649.17374852999,157.25403591000213,54290.80755096001 2025-06-25,16:49:06.000,176,11064704,-795,0,1750870145,12649.23437531999,157.19059374000062,54290.95428048001 2025-06-25,16:49:07.000,176,11064684,-795,0,1750870146,12649.180484839999,157.19059374000062,54290.83549944001 2025-06-25,16:49:08.000,176,11064701,-795,0,1750870147,12649.247847939994,157.1764954800019,54290.95428048001 2025-06-25,16:49:09.000,176,11064697,-795,0,1750870148,12649.31521103999,157.14829896000447,54291.22677816 2025-06-25,16:49:10.000,176,11064685,-795,0,1750870149,12649.35562889999,157.0496111399989,54291.19184256001 2025-06-25,16:49:11.000,176,11064657,-795,0,1750870150,12649.470146169995,156.97207070999866,54291.436391760006 2025-06-25,16:49:12.000,176,11064700,-795,0,1750870151,12649.56445451,156.82403898000484,54291.450366 2025-06-25,16:49:13.000,176,11064693,-795,0,1750870152,12649.61834498999,156.73240028999862,54291.2058168 2025-06-25,16:49:14.000,176,11064670,-795,0,1750870153,12649.732862259996,156.59846682000352,54291.28267512 2025-06-25,16:49:15.000,176,11064692,-795,0,1750870154,12649.732862259996,156.4574842200018,54291.149919840005 2025-06-25,16:49:16.000,176,11064676,-795,0,1750870155,12649.860852149992,156.40109117999964,54291.21280392001 2025-06-25,16:49:17.000,176,11064657,-795,0,1750870156,12649.948424180002,156.28125597000326,54291.604082640006 2025-06-25,16:49:18.000,176,11064669,-795,0,1750870157,12650.083150379993,156.21781380000175,54291.64600536001 2025-06-25,16:49:19.000,176,11064649,-795,0,1750870158,12650.231349199988,156.14027337000152,54291.84164472001 2025-06-25,16:49:20.000,176,11064676,-795,0,1750870159,12650.372811709989,156.1120768500041,54291.89055456001 2025-06-25,16:49:21.000,176,11064641,-795,0,1750870160,12650.460383739999,156.0979785899981,54291.750812160004 2025-06-25,16:49:22.000,176,11064619,-795,0,1750870161,12650.49406528999,156.07683120000002,54291.68094096 2025-06-25,16:49:23.000,176,11064689,-795,0,1750870162,12650.649000419995,155.94289772999764,54291.7298508 2025-06-25,16:49:24.000,176,11064655,-795,0,1750870163,12650.878034959991,155.85830816999805,54291.84863184 2025-06-25,16:49:25.000,176,11064719,-795,0,1750870164,12651.006024850001,155.7666694799991,54292.1141424 2025-06-25,16:49:26.000,176,11064676,-795,0,1750870165,12651.134014739997,155.66093253000145,54292.09318104 2025-06-25,16:49:27.000,176,11064688,-795,0,1750870166,12651.187905220002,155.5692938400025,54292.07221968 2025-06-25,16:49:28.000,176,11064655,-795,0,1750870167,12651.268740940002,155.49880254000163,54292.12811664001 2025-06-25,16:49:29.000,176,11064664,-795,0,1750870168,12651.309158800002,155.58339210000122,54292.21894920001 2025-06-25,16:49:30.000,176,11064623,-795,0,1750870169,12651.403467139993,155.59044123000058,54292.037284080005 2025-06-25,16:49:31.000,176,11064683,-795,0,1750870170,12651.517984409998,155.70322731000488,54292.00234848 2025-06-25,16:49:32.000,176,11064695,-795,0,1750870171,12651.592083819989,155.77371860999847,54292.03029696001 2025-06-25,16:49:33.000,176,11064676,-795,0,1750870172,12651.72007371,155.83011165000062,54292.21894920001 2025-06-25,16:49:34.000,176,11064674,-795,0,1750870173,12651.89521776999,155.83716077999998,54292.44952416 2025-06-25,16:49:35.000,176,11064654,-795,0,1750870174,12651.989526109995,155.92175033999956,54292.58227944001 2025-06-25,16:49:36.000,176,11064699,-795,0,1750870175,12652.08383445,155.93584859999828,54292.6381764 2025-06-25,16:49:37.000,176,11064639,-795,0,1750870176,12652.117515999991,155.8794555600034,54292.59625368 2025-06-25,16:49:38.000,176,11064693,-795,0,1750870177,12652.151197549996,155.8160133900019,54292.43554992001 2025-06-25,16:49:39.000,176,11064685,-795,0,1750870178,12652.171406479996,155.80896426000254,54292.491446880005 2025-06-25,16:49:40.000,176,11064697,-795,0,1750870179,12652.272451129997,155.7666694799991,54292.63118928001 2025-06-25,16:49:41.000,176,11064616,-795,0,1750870180,12652.366759470002,155.69617817999824,54292.59625368 2025-06-25,16:49:42.000,176,11064700,-795,0,1750870181,12652.481276739993,155.62568688000465,54292.7429832 2025-06-25,16:49:43.000,176,11064693,-795,0,1750870182,12652.541903529993,155.5410973199978,54292.8128544 2025-06-25,16:49:44.000,176,11064664,-795,0,1750870183,12652.609266629988,155.43536037000013,54292.88971272001 2025-06-25,16:49:45.000,176,11064657,-795,0,1750870184,12652.656420799998,155.44240949999948,54292.95958392 2025-06-25,16:49:46.000,176,11064645,-795,0,1750870185,12652.710311279989,155.4565077599982,54292.708047600005 2025-06-25,16:49:47.000,176,11064645,-795,0,1750870186,12652.737256519998,155.55519558000378,54292.6381764 2025-06-25,16:49:48.000,176,11064657,-795,0,1750870187,12652.797883309999,155.56224471000314,54292.70106048001 2025-06-25,16:49:49.000,176,11064665,-795,0,1750870188,12652.858510099999,155.505851670001,54292.777918800006 2025-06-25,16:49:50.000,176,11064718,-795,0,1750870189,12652.83156485999,155.4565077599982,54293.09932632 2025-06-25,16:49:51.000,176,11064672,-795,0,1750870190,12652.824828549994,155.3860164600046,54293.30195280001 2025-06-25,16:49:52.000,176,11064644,-795,0,1750870191,12652.743992829994,155.2943777699984,54293.35086264001 2025-06-25,16:49:53.000,176,11064657,-795,0,1750870192,12652.750729139989,155.30847603000439,54293.39278536001 2025-06-25,16:49:54.000,176,11064579,-795,0,1750870193,12652.703574969993,155.26618125000095,54292.91067408 2025-06-25,16:49:55.000,176,11064597,-795,0,1750870194,12652.690102349989,155.1956899500001,54292.98054528 2025-06-25,16:49:56.000,176,11064668,-795,0,1750870195,12652.723783899994,155.174542560002,54292.96657104001 2025-06-25,16:49:57.000,176,11064728,-795,0,1750870196,12652.737256519998,155.11814951999986,54292.91766120001 2025-06-25,16:49:58.000,176,11064659,-795,0,1750870197,12652.85177378999,155.06880561000435,54293.12028768 2025-06-25,16:49:59.000,176,11064651,-795,0,1750870198,12652.99323629999,155.05470734999835,54293.22509448001 2025-06-25,16:50:00.000,176,11064686,-795,0,1750870199,12653.0605994,155.1111003900005,54293.30893992 2025-06-25,16:50:01.000,176,11064694,-795,0,1750870200,12653.09428094999,155.13224777999858,54293.32291416001 2025-06-25,16:50:02.000,176,11064645,-795,0,1750870201,12653.127962499995,155.11814951999986,54293.1272748 2025-06-25,16:50:03.000,176,11064661,-795,0,1750870202,12653.04039047,155.0758547400037,54292.93163544 2025-06-25,16:50:04.000,176,11064650,-795,0,1750870203,12653.10101726,155.02651083000092,54292.93862256001 2025-06-25,16:50:05.000,176,11064678,-795,0,1750870204,12653.18185298,154.95601953000005,54292.95958392 2025-06-25,16:50:06.000,176,11064691,-795,0,1750870205,12653.15490773999,154.8996264899979,54293.25304296001 2025-06-25,16:50:07.000,176,11064611,-795,0,1750870206,12652.824828549994,154.80798779999895,54292.72202184001 2025-06-25,16:50:08.000,176,11064670,-795,0,1750870207,12652.97302736999,154.80798779999895,54293.31592704 2025-06-25,16:50:09.000,176,11064689,-795,0,1750870208,12652.858510099999,154.79388954000024,54293.197146 2025-06-25,16:50:10.000,176,11064633,-795,0,1750870209,12652.811355929989,154.75864389000344,54292.98753240001 2025-06-25,16:50:11.000,176,11064598,-795,0,1750870210,12652.946082129994,154.80798779999895,54292.86176424 2025-06-25,16:50:12.000,176,11064644,-795,0,1750870211,12653.067335709995,154.7656930200028,54292.85477712 2025-06-25,16:50:13.000,176,11064688,-795,0,1750870212,12653.067335709995,154.79388954000024,54292.826828640005 2025-06-25,16:50:14.000,176,11064660,-795,0,1750870213,12653.047126779995,154.79388954000024,54292.72900896001 2025-06-25,16:50:15.000,176,11064678,-795,0,1750870214,12653.0605994,154.8150369299983,54293.01548088001 2025-06-25,16:50:16.000,176,11064636,-795,0,1750870215,12652.99323629999,154.9278230100026,54293.03644224001 2025-06-25,16:50:17.000,176,11064613,-795,0,1750870216,12652.93934582,154.87847909999982,54292.79189304 2025-06-25,16:50:18.000,176,11064624,-795,0,1750870217,12653.067335709995,154.94192127000133,54292.89669984001 2025-06-25,16:50:19.000,176,11064589,-795,0,1750870218,12653.10101726,154.9630686599994,54292.673112 2025-06-25,16:50:20.000,176,11064645,-795,0,1750870219,12653.067335709995,154.94192127000133,54292.72900896001 2025-06-25,16:50:21.000,176,11064682,-795,0,1750870220,12653.006708919995,154.90667562000453,54292.72900896001 2025-06-25,16:50:22.000,176,11064642,-795,0,1750870221,12652.89219164999,154.92077388000325,54292.73599608 2025-06-25,16:50:23.000,176,11064689,-795,0,1750870222,12652.87198271999,154.88552822999918,54292.89669984001 2025-06-25,16:50:24.000,176,11064645,-795,0,1750870223,12652.91240057999,154.84323345000303,54293.00849376 2025-06-25,16:50:25.000,176,11064631,-795,0,1750870224,12652.85177378999,154.8643808400011,54292.97355816 2025-06-25,16:50:26.000,176,11064601,-795,0,1750870225,12652.818092239999,154.8996264899979,54292.86176424 2025-06-25,16:50:27.000,176,11064633,-795,0,1750870226,12652.642948179993,154.95601953000005,54292.45651128 2025-06-25,16:50:28.000,176,11064679,-795,0,1750870227,12652.683366039993,155.05470734999835,54292.60324080001 2025-06-25,16:50:29.000,176,11064707,-795,0,1750870228,12652.663157109993,155.16749343000265,54292.589266560004 2025-06-25,16:50:30.000,176,11064650,-755,0,1750870229,12652.669893419989,155.28732863999903,54292.72900896001 2025-06-25,16:50:31.000,176,11064696,-795,0,1750870230,12652.629475559988,155.28732863999903,54292.86176424 2025-06-25,16:50:32.000,176,11064695,-795,0,1750870231,12652.622739249993,155.34372168000118,54292.91067408 2025-06-25,16:50:33.000,176,11064720,-795,0,1750870232,12652.535167219998,155.34372168000118,54292.79888016001 2025-06-25,16:50:34.000,176,11064683,-795,0,1750870233,12652.622739249993,155.33667255000182,54292.826828640005 2025-06-25,16:50:35.000,176,11064680,-795,0,1750870234,12652.777674379999,155.33667255000182,54292.610227920006 2025-06-25,16:50:36.000,176,11064662,-795,0,1750870235,12652.986499989995,155.33667255000182,54292.55433096001 2025-06-25,16:50:37.000,176,11064619,-795,0,1750870236,12653.148171429995,155.2943777699984,54292.4285628 2025-06-25,16:50:38.000,176,11064663,-795,0,1750870237,12653.16164405,155.3225742900031,54292.323756000005 2025-06-25,16:50:39.000,176,11064698,-795,0,1750870238,12653.16164405,155.4212621100014,54292.70106048001 2025-06-25,16:50:40.000,176,11064663,-795,0,1750870239,12653.10101726,155.5692938400025,54292.86176424 2025-06-25,16:50:41.000,176,11064664,-795,0,1750870240,12653.07407201999,155.79486600000382,54292.84779000001 2025-06-25,16:50:42.000,176,11064576,-795,0,1750870241,12653.04039047,155.964045120003,54292.77093168001 2025-06-25,16:50:43.000,176,11064662,-795,0,1750870242,12653.12122619,156.00633989999915,54292.540356720005 2025-06-25,16:50:44.000,176,11064613,-795,0,1750870243,12653.229007149996,156.00633989999915,54292.41458856001 2025-06-25,16:50:45.000,176,11064642,-795,0,1750870244,12653.34352442,155.9992907699998,54292.46349840001 2025-06-25,16:50:46.000,176,11064696,-795,0,1750870245,12653.363733350001,155.98519251000107,54292.498434 2025-06-25,16:50:47.000,176,11064687,-795,0,1750870246,12653.249216079996,155.964045120003,54292.491446880005 2025-06-25,16:50:48.000,176,11064672,-795,0,1750870247,12653.107753569995,155.93584859999828,54292.70106048001 2025-06-25,16:50:49.000,176,11064663,-795,0,1750870248,12653.006708919995,156.00633989999915,54292.756957440004 2025-06-25,16:50:50.000,176,11064633,-795,0,1750870249,12653.006708919995,156.00633989999915,54292.673112 2025-06-25,16:50:51.000,176,11064586,-795,0,1750870250,12653.21553452999,156.0274872900045,54292.54734384 2025-06-25,16:50:52.000,176,11064698,-795,0,1750870251,12653.451305379996,156.03453642000386,54292.23292344 2025-06-25,16:50:53.000,176,11064675,-795,0,1750870252,12653.875692909998,155.94289772999764,54292.26087192 2025-06-25,16:50:54.000,176,11064676,-795,0,1750870253,12654.145145309994,155.92175033999956,54292.37965296 2025-06-25,16:50:55.000,176,11064625,-795,0,1750870254,12654.36070723,155.8160133900019,54292.50542112 2025-06-25,16:50:56.000,176,11064642,-795,0,1750870255,12654.35397091999,155.80896426000254,54292.610227920006 2025-06-25,16:50:57.000,176,11064631,-795,0,1750870256,12654.36070723,155.80896426000254,54292.53336960001 2025-06-25,16:50:58.000,176,11064559,-795,0,1750870257,12654.43480663999,155.78781687000446,54292.62420216 2025-06-25,16:50:59.000,176,11064545,-795,0,1750870258,12654.569532839996,155.72437470000295,54292.64516352 2025-06-25,16:51:00.000,176,11064675,-795,0,1750870259,12654.556060219991,155.61158861999866,54292.442537040006 2025-06-25,16:51:01.000,176,11064644,-795,0,1750870260,12654.562796530001,155.41421298000205,54292.55433096001 2025-06-25,16:51:02.000,176,11064632,-795,0,1750870261,12654.32028937,155.23093560000416,54292.4285628 2025-06-25,16:51:03.000,176,11064620,-795,0,1750870262,12654.124936379994,155.06880561000435,54292.45651128 2025-06-25,16:51:04.000,176,11064654,-795,0,1750870263,12653.963264939994,154.92077388000325,54292.78490592 2025-06-25,16:51:05.000,176,11064685,-795,0,1750870264,12653.909374459989,154.8009386699996,54292.708047600005 2025-06-25,16:51:06.000,176,11064574,-755,0,1750870265,12654.017155419999,154.65995606999786,54292.73599608 2025-06-25,16:51:07.000,176,11064682,-795,0,1750870266,12654.17882686,154.4907769499987,54292.491446880005 2025-06-25,16:51:08.000,176,11064688,-795,0,1750870267,12654.589741769996,154.30045044000144,54292.23991056 2025-06-25,16:51:09.000,176,11064660,-795,0,1750870268,12654.973711439998,154.08192740999948,54292.31676888001 2025-06-25,16:51:10.000,176,11064629,-795,0,1750870269,12655.317263249999,154.00438697999925,54292.45651128 2025-06-25,16:51:11.000,176,11064680,-795,0,1750870270,12655.53956148,153.83520786000008,54292.45651128 2025-06-25,16:51:12.000,176,11064658,-795,0,1750870271,12655.647342439996,153.75766742999986,54292.68708624 2025-06-25,16:51:13.000,176,11064648,-795,0,1750870272,12655.67428767999,153.6660287400009,54292.66612488 2025-06-25,16:51:14.000,176,11064603,-795,0,1750870273,12655.55977041,153.5391443999979,54292.73599608 2025-06-25,16:51:15.000,176,11064626,-795,0,1750870274,12655.364417419994,153.36291614999936,54292.673112 2025-06-25,16:51:16.000,176,11064650,-795,0,1750870275,12655.068019779988,153.24308094000298,54292.50542112 2025-06-25,16:51:17.000,176,11064654,-795,0,1750870276,12654.771622139997,153.0104596500023,54292.48445976001 2025-06-25,16:51:18.000,176,11064623,-635,0,1750870277,12654.670577489997,152.81308400999842,54292.442537040006 2025-06-25,16:51:19.000,176,11064655,-795,0,1750870278,12654.805303690002,152.58046271999774,54292.62420216 2025-06-25,16:51:20.000,176,11064685,-795,0,1750870279,12654.899612029993,152.2914483900022,54292.88971272001 2025-06-25,16:51:21.000,176,11064649,-795,0,1750870280,12655.216218599999,152.01653231999808,54292.86176424 2025-06-25,16:51:22.000,176,11064624,-795,0,1750870281,12655.39809897,151.85440232999827,54292.68708624 2025-06-25,16:51:23.000,176,11064664,-795,0,1750870282,12655.586715649995,151.7486653800006,54292.63118928001 2025-06-25,16:51:24.000,176,11064662,-795,0,1750870283,12655.748387089996,151.7486653800006,54292.421575680004 2025-06-25,16:51:25.000,176,11064640,-795,0,1750870284,12655.76185971,151.80505842000275,54292.4285628 2025-06-25,16:51:26.000,176,11064618,-795,0,1750870285,12655.70123292,151.92489362999913,54292.372665840005 2025-06-25,16:51:27.000,176,11064677,-795,0,1750870286,12655.70123292,151.95309015000385,54292.23991056 2025-06-25,16:51:28.000,176,11064668,-795,0,1750870287,12655.69449660999,151.88964798000234,54292.708047600005 2025-06-25,16:51:29.000,176,11064698,-795,0,1750870288,12655.74165078,151.73456712000188,54292.79189304 2025-06-25,16:51:30.000,176,11064693,-795,0,1750870289,12655.61366088999,151.62178104000486,54292.68708624 2025-06-25,16:51:31.000,176,11064635,-795,0,1750870290,12655.57324302999,151.43145453000034,54292.7429832 2025-06-25,16:51:32.000,176,11064674,-795,0,1750870291,12655.485670999995,151.26932454000053,54292.44952416 2025-06-25,16:51:33.000,176,11064614,-795,0,1750870292,12655.45872576,151.14244020000478,54292.372665840005 2025-06-25,16:51:34.000,176,11064616,-635,0,1750870293,12655.425044209995,151.05785063999792,54292.46349840001 2025-06-25,16:51:35.000,176,11064667,-795,0,1750870294,12655.49240730999,150.97326107999834,54292.498434 2025-06-25,16:51:36.000,176,11064683,-795,0,1750870295,12655.49240730999,150.92391717000282,54292.68708624 2025-06-25,16:51:37.000,176,11064617,-795,0,1750870296,12655.55303409999,150.93096630000218,54292.61721504 2025-06-25,16:51:38.000,176,11064671,-795,0,1750870297,12655.66081506,150.9803102099977,54292.61721504 2025-06-25,16:51:39.000,176,11064619,-795,0,1750870298,12655.74165078,151.0437523799992,54292.659137760005 2025-06-25,16:51:40.000,176,11064662,-795,0,1750870299,12655.768596019996,151.1917841100003,54292.51939536 2025-06-25,16:51:41.000,176,11064656,-795,0,1750870300,12655.748387089996,151.3398158400014,54292.47048552 2025-06-25,16:51:42.000,176,11064652,-795,0,1750870301,12655.728178159996,151.3750614899982,54292.40061432 2025-06-25,16:51:43.000,176,11064633,-795,0,1750870302,12655.782068640001,151.42440540000098,54292.44952416 2025-06-25,16:51:44.000,176,11064625,-795,0,1750870303,12655.849431739996,151.4032580100029,54292.826828640005 2025-06-25,16:51:45.000,176,11064642,-795,0,1750870304,12655.997630559992,151.24817715000245,54292.875738480005 2025-06-25,16:51:46.000,176,11064653,-795,0,1750870305,12656.091938899997,151.0437523799992,54292.79189304 2025-06-25,16:51:47.000,176,11064648,-795,0,1750870306,12656.078466279992,150.8957206499981,54292.65215064001 2025-06-25,16:51:48.000,176,11064668,-795,0,1750870307,12656.152565689998,150.72654152999894,54292.51240824001 2025-06-25,16:51:49.000,176,11064670,-795,0,1750870308,12656.233401409998,150.74063978999766,54292.48445976001 2025-06-25,16:51:50.000,176,11064659,-795,0,1750870309,12656.354654989998,150.85342587000196,54292.58227944001 2025-06-25,16:51:51.000,176,11064644,-795,0,1750870310,12656.455699639999,150.95211369000026,54292.6381764 2025-06-25,16:51:52.000,176,11064682,-795,0,1750870311,12656.482644879994,151.14948933000414,54292.85477712 2025-06-25,16:51:53.000,176,11064623,-795,0,1750870312,12656.57021690999,151.26227541000117,54292.86875136001 2025-06-25,16:51:54.000,176,11064674,-795,0,1750870313,12656.664525249995,151.2904719299986,54292.89669984001 2025-06-25,16:51:55.000,176,11064670,-795,0,1750870314,12656.81272406999,151.22702976000437,54292.90368696 2025-06-25,16:51:56.000,176,11064639,-795,0,1750870315,12656.83966931,151.1283419399988,54292.80586728 2025-06-25,16:51:57.000,176,11064663,-795,0,1750870316,12656.89355978999,150.91686804000346,54292.6381764 2025-06-25,16:51:58.000,176,11064643,-795,0,1750870317,12656.927241339996,150.65605022999807,54292.610227920006 2025-06-25,16:51:59.000,176,11064680,-795,0,1750870318,12656.96092289,150.43047807000403,54292.71503472 2025-06-25,16:52:00.000,176,11064651,-795,0,1750870319,12657.014813369991,150.09916895999777,54292.91766120001 2025-06-25,16:52:01.000,176,11064636,-795,0,1750870320,12657.001340750001,149.85949853999773,54292.86875136001 2025-06-25,16:52:02.000,176,11064652,-795,0,1750870321,12656.98113182,149.67622115999984,54292.86875136001 2025-06-25,16:52:03.000,176,11064629,-795,0,1750870322,12656.96092289,149.54228769000474,54292.7429832 2025-06-25,16:52:04.000,176,11064645,-795,0,1750870323,12656.89355978999,149.47884552000323,54292.56131808001 2025-06-25,16:52:05.000,176,11064662,-795,0,1750870324,12656.947450269996,149.3731085699983,54292.498434 2025-06-25,16:52:06.000,176,11064644,-795,0,1750870325,12656.866614549996,149.33081379000214,54292.51939536 2025-06-25,16:52:07.000,176,11064671,-795,0,1750870326,12656.79925145,149.1757329300017,54292.35170448 2025-06-25,16:52:08.000,176,11064649,-795,0,1750870327,12656.83293299999,149.00655381000252,54292.57529232 2025-06-25,16:52:09.000,176,11064658,-795,0,1750870328,12656.866614549996,148.77393252000184,54292.79888016001 2025-06-25,16:52:10.000,176,11064640,-795,0,1750870329,12656.79925145,148.54131123000116,54292.777918800006 2025-06-25,16:52:11.000,176,11064673,-795,0,1750870330,12656.67126155999,148.39327950000006,54292.7429832 2025-06-25,16:52:12.000,176,11064670,-795,0,1750870331,12656.63758001,148.2381986399996,54292.62420216 2025-06-25,16:52:13.000,176,11064659,-795,0,1750870332,12656.65778894,148.0760686499998,54292.23292344 2025-06-25,16:52:14.000,176,11064623,-795,0,1750870333,12656.913768719991,147.96328257000278,54292.23292344 2025-06-25,16:52:15.000,176,11064651,-795,0,1750870334,12657.412255659998,147.7306612800021,54292.34471736001 2025-06-25,16:52:16.000,176,11064694,-795,0,1750870335,12657.87032473999,147.45574520999799,54292.38664008001 2025-06-25,16:52:17.000,176,11064654,-795,0,1750870336,12658.153249759991,147.21607478999795,54292.35170448 2025-06-25,16:52:18.000,176,11064659,-795,0,1750870337,12658.321657510001,146.98345350000454,54292.38664008001 2025-06-25,16:52:19.000,176,11064622,-795,0,1750870338,12658.274503339991,146.83542177000345,54292.16305224 2025-06-25,16:52:20.000,176,11064673,-795,0,1750870339,12658.261030720001,146.78607786000066,54292.442537040006 2025-06-25,16:52:21.000,176,11064654,-795,0,1750870340,12658.173458689991,146.80017611999938,54292.17003936 2025-06-25,16:52:22.000,176,11064635,-795,0,1750870341,12658.09935928,146.78607786000066,54292.12811664001 2025-06-25,16:52:23.000,176,11064659,-795,0,1750870342,12658.207140239996,146.79312699000002,54292.14209088 2025-06-25,16:52:24.000,176,11064652,-795,0,1750870343,12658.368811679997,146.70853743000043,54292.19100072 2025-06-25,16:52:25.000,176,11064643,-795,0,1750870344,12658.456383709992,146.62394787000085,54292.51939536 2025-06-25,16:52:26.000,176,11064644,-795,0,1750870345,12658.476592639992,146.41247396999825,54292.47747264 2025-06-25,16:52:27.000,176,11064653,-795,0,1750870346,12658.335130129992,146.25034397999843,54292.22593632001 2025-06-25,16:52:28.000,176,11064644,-795,0,1750870347,12658.341866440001,146.06706660000054,54292.34471736001 2025-06-25,16:52:29.000,176,11064710,-795,0,1750870348,12658.355339059992,145.93313312999817,54292.03029696001 2025-06-25,16:52:30.000,176,11064621,-795,0,1750870349,12658.496801569992,145.72165923000284,54292.1840136 2025-06-25,16:52:31.000,176,11064626,-795,0,1750870350,12658.665209319988,145.57362750000175,54292.204974960005 2025-06-25,16:52:32.000,176,11064650,-795,0,1750870351,12658.752781349998,145.39035012000386,54292.14907800001 2025-06-25,16:52:33.000,176,11064665,-795,0,1750870352,12658.799935519994,145.19297447999998,54292.30279464 2025-06-25,16:52:34.000,176,11064689,-795,0,1750870353,12658.786462899989,145.03084449000016,54292.37965296 2025-06-25,16:52:35.000,176,11064664,-795,0,1750870354,12658.678681939993,144.90396015000442,54292.26087192 2025-06-25,16:52:36.000,176,11064629,-795,0,1750870355,12658.725836109988,144.85461624000163,54292.23991056 2025-06-25,16:52:37.000,176,11064641,-795,0,1750870356,12658.712363489998,144.94625493000058,54291.939464400006 2025-06-25,16:52:38.000,176,11064653,-795,0,1750870357,12658.813408139999,144.974451449998,54291.96741288 2025-06-25,16:52:39.000,176,11064605,-795,0,1750870358,12659.02897005999,145.08018840000295,54292.10016816001 2025-06-25,16:52:40.000,176,11064669,-795,0,1750870359,12659.19064149999,145.16477796000254,54292.09318104 2025-06-25,16:52:41.000,176,11064639,-795,0,1750870360,12659.21758674,145.30576056000427,54292.26087192 2025-06-25,16:52:42.000,176,11064651,-795,0,1750870361,12659.183905189995,145.47493968000344,54292.12112952 2025-06-25,16:52:43.000,176,11064626,-795,0,1750870362,12659.15022363999,145.69346270999813,54292.19100072 2025-06-25,16:52:44.000,176,11064630,-795,0,1750870363,12659.15695995,145.89788748000137,54292.29580752001 2025-06-25,16:52:45.000,176,11064675,-795,0,1750870364,12659.123278399995,146.15165616000013,54292.05824544001 2025-06-25,16:52:46.000,176,11064624,-795,0,1750870365,12659.07612423,146.33493353999802,54291.96042576001 2025-06-25,16:52:47.000,176,11064672,-795,0,1750870366,12659.10980577999,146.51116179000383,54291.96042576001 2025-06-25,16:52:48.000,176,11064665,-795,0,1750870367,12659.345576629996,146.53935831000126,54292.07221968 2025-06-25,16:52:49.000,176,11064669,-795,0,1750870368,12659.574611169992,146.56050569999934,54292.39362720001 2025-06-25,16:52:50.000,176,11064677,-795,0,1750870369,12659.830590949998,146.5675548299987,54292.38664008001 2025-06-25,16:52:51.000,176,11064637,-795,0,1750870370,12660.100043349994,146.54640744000062,54292.28183328 2025-06-25,16:52:52.000,176,11064655,-795,0,1750870371,12660.31560527,146.46181788000104,54292.21894920001 2025-06-25,16:52:53.000,176,11064664,-795,0,1750870372,12660.43685885,146.32788440999866,54292.03029696001 2025-06-25,16:52:54.000,176,11064627,-795,0,1750870373,12660.51095825999,146.26444224000443,54292.037284080005 2025-06-25,16:52:55.000,176,11064646,-795,0,1750870374,12660.57832136,146.20804920000228,54292.07920680001 2025-06-25,16:52:56.000,176,11064654,-795,0,1750870375,12660.571585049991,146.24329484999907,54292.1141424 2025-06-25,16:52:57.000,176,11064623,-795,0,1750870376,12660.5379035,146.35608093000337,54292.156065120005 2025-06-25,16:52:58.000,176,11064642,-795,0,1750870377,12660.632211839991,146.47591613999975,54292.23991056 2025-06-25,16:52:59.000,176,11064617,-795,0,1750870378,12660.665893389996,146.63804612999957,54292.274846160006 2025-06-25,16:53:00.000,176,11064637,-795,0,1750870379,12660.686102319996,146.7790287300013,54292.33074312 2025-06-25,16:53:01.000,176,11064651,-795,0,1750870380,12660.5379035,146.91296220000368,54292.29580752001 2025-06-25,16:53:02.000,176,11064647,-795,0,1750870381,12660.3358142,147.06099393000477,54292.1141424 2025-06-25,16:53:03.000,176,11064652,-795,0,1750870382,12660.221296929994,147.24427131000266,54292.17702648001 2025-06-25,16:53:04.000,176,11064630,-795,0,1750870383,12660.10677965999,147.4345978199999,54292.086193920004 2025-06-25,16:53:05.000,176,11064640,-795,0,1750870384,12660.133724899999,147.59672780999972,54292.44952416 2025-06-25,16:53:06.000,176,11064626,-795,0,1750870385,12660.14719751999,147.7306612800021,54292.491446880005 2025-06-25,16:53:07.000,176,11064632,-795,0,1750870386,12660.059625489994,147.8786930100032,54292.2888204 2025-06-25,16:53:08.000,176,11064643,-795,0,1750870387,12660.19435169,147.9280369199987,54292.35170448 2025-06-25,16:53:09.000,176,11064663,-795,0,1750870388,12660.32907788999,148.04787213000236,54292.274846160006 2025-06-25,16:53:10.000,176,11064667,-795,0,1750870389,12660.564848739996,148.08311777999916,54292.274846160006 2025-06-25,16:53:11.000,176,11064666,-795,0,1750870390,12660.787146969997,148.16065820999938,54292.372665840005 2025-06-25,16:53:12.000,176,11064648,-795,0,1750870391,12660.894927929992,148.1888547300041,54292.31676888001 2025-06-25,16:53:13.000,176,11064667,-795,0,1750870392,12661.036390439993,148.25229689999833,54292.40760144 2025-06-25,16:53:14.000,176,11064611,-795,0,1750870393,12661.123962469988,148.2593460299977,54292.589266560004 2025-06-25,16:53:15.000,176,11064669,-795,0,1750870394,12661.198061879993,148.30868994000048,54292.589266560004 2025-06-25,16:53:16.000,176,11064645,-795,0,1750870395,12661.305842839989,148.2875425500024,54292.51939536 2025-06-25,16:53:17.000,176,11064622,-795,0,1750870396,12661.34626069999,148.31573906999984,54292.44952416 2025-06-25,16:53:18.000,176,11064675,-795,0,1750870397,12661.460777969995,148.34393559000455,54292.21894920001 2025-06-25,16:53:19.000,176,11064624,-795,0,1750870398,12661.64939464999,148.34393559000455,54292.36567872001 2025-06-25,16:53:20.000,176,11064635,-795,0,1750870399,12661.662867269995,148.3368864599979,54292.19100072 2025-06-25,16:53:21.000,176,11064647,-795,0,1750870400,12661.831275019991,148.37213211000198,54292.44952416 2025-06-25,16:53:22.000,176,11064619,-795,0,1750870401,12661.851483949991,148.32983732999855,54292.48445976001 2025-06-25,16:53:23.000,176,11064623,-795,0,1750870402,12661.959264910001,148.34393559000455,54292.50542112 2025-06-25,16:53:24.000,176,11064698,-795,0,1750870403,12661.999682770002,148.3227881999992,54292.44952416 2025-06-25,16:53:25.000,176,11064651,-795,0,1750870404,12662.026628009997,148.34393559000455,54292.421575680004 2025-06-25,16:53:26.000,176,11064661,-795,0,1750870405,12661.999682770002,148.42147602000477,54292.0442712 2025-06-25,16:53:27.000,176,11064643,-795,0,1750870406,12662.046836939997,148.5342621000018,54292.05125832001 2025-06-25,16:53:28.000,176,11064642,-795,0,1750870407,12662.147881589997,148.52016384000308,54292.16305224 2025-06-25,16:53:29.000,176,11064645,-795,0,1750870408,12662.302816719988,148.5342621000018,54292.2888204 2025-06-25,16:53:30.000,176,11064548,-795,0,1750870409,12662.329761959998,148.52721297000244,54292.51939536 2025-06-25,16:53:31.000,176,11064672,-795,0,1750870410,12662.444279229989,148.52721297000244,54292.51939536 2025-06-25,16:53:32.000,176,11064645,-795,0,1750870411,12662.56553280999,148.4496725400022,54292.57529232 2025-06-25,16:53:33.000,176,11064629,-795,0,1750870412,12662.62615959999,148.40032862999942,54292.589266560004 2025-06-25,16:53:34.000,176,11064679,-795,0,1750870413,12662.740676869995,148.37918124000134,54292.274846160006 2025-06-25,16:53:35.000,176,11064654,-795,0,1750870414,12662.861930449995,148.3509847200039,54292.36567872001 2025-06-25,16:53:36.000,176,11064656,-795,0,1750870415,12662.983184029996,148.3227881999992,54292.442537040006 2025-06-25,16:53:37.000,176,11064658,-795,0,1750870416,12663.03707451,148.30164081000112,54292.26087192 2025-06-25,16:53:38.000,176,11064568,-795,0,1750870417,12663.090964989991,148.30868994000048,54292.54734384 2025-06-25,16:53:39.000,176,11064590,-795,0,1750870418,12663.198745950001,148.3509847200039,54292.540356720005 2025-06-25,16:53:40.000,176,11064648,-795,0,1750870419,12663.259372740002,148.37213211000198,54292.62420216 2025-06-25,16:53:41.000,176,11064661,-795,0,1750870420,12663.333472149992,148.4708199300003,54292.589266560004 2025-06-25,16:53:42.000,176,11064606,-795,0,1750870421,12663.340208460002,148.5977042700033,54292.2888204 2025-06-25,16:53:43.000,176,11064645,-795,0,1750870422,12663.414307869993,148.71049035000033,54292.36567872001 2025-06-25,16:53:44.000,176,11064621,-795,0,1750870423,12663.569242999998,148.82327643000463,54292.47048552 2025-06-25,16:53:45.000,176,11064618,-795,0,1750870424,12663.629869789998,148.89376772999822,54292.44952416 2025-06-25,16:53:46.000,176,11064588,-795,0,1750870425,12663.697232889994,148.95720989999973,54292.59625368 2025-06-25,16:53:47.000,176,11064573,-795,0,1750870426,12663.650078719998,148.9924555500038,54292.39362720001 2025-06-25,16:53:48.000,176,11064628,-795,0,1750870427,12663.757859679994,149.03475032999995,54292.56131808001 2025-06-25,16:53:49.000,176,11064594,-795,0,1750870428,12663.88584956999,149.02065207000123,54292.53336960001 2025-06-25,16:53:50.000,176,11064600,-795,0,1750870429,12663.91279481,149.0417994599993,54292.274846160006 2025-06-25,16:53:51.000,176,11064638,-795,0,1750870430,12664.15530197,149.03475032999995,54292.37965296 2025-06-25,16:53:52.000,176,11064645,-795,0,1750870431,12664.222665069996,148.96425902999908,54292.47048552 2025-06-25,16:53:53.000,176,11064608,-795,0,1750870432,12664.370863889992,148.89376772999822,54292.60324080001 2025-06-25,16:53:54.000,176,11064653,-795,0,1750870433,12664.330446029991,148.75278513000376,54292.777918800006 2025-06-25,16:53:55.000,176,11064654,-795,0,1750870434,12664.391072819992,148.6822938300029,54292.708047600005 2025-06-25,16:53:56.000,176,11064603,-795,0,1750870435,12664.384336509997,148.60475340000266,54292.70106048001 2025-06-25,16:53:57.000,176,11064636,-795,0,1750870436,12664.397809130001,148.5977042700033,54292.69407336 2025-06-25,16:53:58.000,176,11064649,-795,0,1750870437,12664.498853780002,148.484918189999,54292.38664008001 2025-06-25,16:53:59.000,176,11064635,-795,0,1750870438,12664.593162119992,148.46377080000093,54292.442537040006 2025-06-25,16:54:00.000,176,11064653,-795,0,1750870439,12664.673997839993,148.4708199300003,54292.56131808001 2025-06-25,16:54:01.000,176,11064649,-795,0,1750870440,12664.680734150003,148.484918189999,54292.540356720005 2025-06-25,16:54:02.000,176,11064618,-795,0,1750870441,12664.673997839993,148.46377080000093,54292.777918800006 2025-06-25,16:54:03.000,176,11064663,-795,0,1750870442,12664.653788909993,148.484918189999,54292.6381764 2025-06-25,16:54:04.000,176,11064665,-755,0,1750870443,12664.579689500002,148.5342621000018,54292.5683052 2025-06-25,16:54:05.000,176,11064657,-795,0,1750870444,12664.613371049993,148.52721297000244,54292.59625368 2025-06-25,16:54:06.000,176,11064605,-795,0,1750870445,12664.586425809997,148.52016384000308,54292.61721504 2025-06-25,16:54:07.000,176,11064642,-795,0,1750870446,12664.485381159997,148.51311471000372,54292.3586916 2025-06-25,16:54:08.000,176,11064651,-795,0,1750870447,12664.471908539992,148.484918189999,54292.46349840001 2025-06-25,16:54:09.000,176,11064623,-795,0,1750870448,12664.505590089997,148.484918189999,54292.47747264 2025-06-25,16:54:10.000,176,11064609,-795,0,1750870449,12664.498853780002,148.42147602000477,54292.66612488 2025-06-25,16:54:11.000,176,11064610,-795,0,1750870450,12664.566216879997,148.4496725400022,54292.610227920006 2025-06-25,16:54:12.000,176,11064624,-795,0,1750870451,12664.606634739997,148.3862303700007,54292.5683052 2025-06-25,16:54:13.000,176,11064665,-795,0,1750870452,12664.680734150003,148.3862303700007,54292.540356720005 2025-06-25,16:54:14.000,176,11064647,-795,0,1750870453,12664.741360939988,148.40737775999878,54292.498434 2025-06-25,16:54:15.000,176,11064632,-795,0,1750870454,12664.808724039998,148.46377080000093,54292.38664008001 2025-06-25,16:54:16.000,176,11064633,-795,0,1750870455,12664.835669279993,148.484918189999,54292.33773024 2025-06-25,16:54:17.000,176,11064653,-795,0,1750870456,12664.822196659989,148.5836060100046,54292.14209088 2025-06-25,16:54:18.000,176,11064624,-795,0,1750870457,12664.896296069994,148.5977042700033,54292.2888204 2025-06-25,16:54:19.000,176,11064622,-795,0,1750870458,12664.909768689999,148.63999904999946,54292.47048552 2025-06-25,16:54:20.000,176,11064634,-795,0,1750870459,12664.950186549999,148.6963920900016,54292.54734384 2025-06-25,16:54:21.000,176,11064599,-795,0,1750870460,12664.916504999994,148.77393252000184,54292.26785904001 2025-06-25,16:54:22.000,176,11064625,-795,0,1750870461,12664.943450239989,148.78803078000055,54292.41458856001 2025-06-25,16:54:23.000,176,11064614,-795,0,1750870462,12665.0512312,148.85147295000206,54292.23292344 2025-06-25,16:54:24.000,176,11064629,-795,0,1750870463,12665.138803229995,148.8796694699995,54292.33074312 2025-06-25,16:54:25.000,176,11064615,-795,0,1750870464,12665.19269371,148.8796694699995,54292.39362720001 2025-06-25,16:54:26.000,176,11064586,-795,0,1750870465,12665.17248478,148.80917816999863,54292.33773024 2025-06-25,16:54:27.000,176,11064661,-795,0,1750870466,12665.12533060999,148.75983426000312,54292.33773024 2025-06-25,16:54:28.000,176,11064651,-795,0,1750870467,12665.14553953999,148.6611464400048,54292.47048552 2025-06-25,16:54:29.000,176,11064629,-795,0,1750870468,12665.15227585,148.60475340000266,54292.43554992001 2025-06-25,16:54:30.000,176,11064642,-795,0,1750870469,12665.15227585,148.54131123000116,54292.54734384 2025-06-25,16:54:31.000,176,11064625,-795,0,1750870470,12665.13206692,148.49901644999773,54292.14209088 2025-06-25,16:54:32.000,176,11064638,-795,0,1750870471,12665.20616632999,148.4496725400022,54292.19798784001 2025-06-25,16:54:33.000,176,11064659,-795,0,1750870472,12665.30721097999,148.40737775999878,54292.10016816001 2025-06-25,16:54:34.000,176,11064613,-795,0,1750870473,12665.47561873,148.30868994000048,54292.12811664001 2025-06-25,16:54:35.000,176,11064674,-795,0,1750870474,12665.489091349991,148.25229689999833,54292.33074312 2025-06-25,16:54:36.000,176,11064628,-795,0,1750870475,12665.47561873,148.21705125000153,54292.39362720001 2025-06-25,16:54:37.000,176,11064599,-795,0,1750870476,12665.462146109996,148.2875425500024,54292.323756000005 2025-06-25,16:54:38.000,176,11064638,-795,0,1750870477,12665.529509209991,148.27344429000368,54292.35170448 2025-06-25,16:54:39.000,176,11064662,-795,0,1750870478,12665.644026479997,148.31573906999984,54292.35170448 2025-06-25,16:54:40.000,176,11064668,-795,0,1750870479,12665.724862199997,148.26639516000432,54292.37965296 2025-06-25,16:54:41.000,176,11064625,-795,0,1750870480,12665.765280059997,148.3368864599979,54292.3586916 2025-06-25,16:54:42.000,176,11064617,-795,0,1750870481,12665.697916960002,148.3509847200039,54292.17702648001 2025-06-25,16:54:43.000,176,11064659,-795,0,1750870482,12665.751807439992,148.3227881999992,54292.36567872001 2025-06-25,16:54:44.000,176,11064650,-795,0,1750870483,12665.805697919997,148.34393559000455,54292.44952416 2025-06-25,16:54:45.000,176,11064672,-795,0,1750870484,12665.819170540002,148.37918124000134,54292.46349840001 2025-06-25,16:54:46.000,176,11064691,-795,0,1750870485,12665.758543750002,148.3862303700007,54292.37965296 2025-06-25,16:54:47.000,176,11064626,-795,0,1750870486,12665.758543750002,148.41442688999814,54292.17702648001 2025-06-25,16:54:48.000,176,11064634,-795,0,1750870487,12665.684444339997,148.41442688999814,54292.17003936 2025-06-25,16:54:49.000,176,11064634,-795,0,1750870488,12665.704653269997,148.42852515000413,54292.17702648001 2025-06-25,16:54:50.000,176,11064640,-795,0,1750870489,12665.738334820002,148.36508298000263,54292.204974960005 2025-06-25,16:54:51.000,176,11064632,-795,0,1750870490,12665.704653269997,148.39327950000006,54292.30279464 2025-06-25,16:54:52.000,176,11064669,-795,0,1750870491,12665.684444339997,148.3227881999992,54292.35170448 2025-06-25,16:54:53.000,176,11064649,-795,0,1750870492,12665.670971719992,148.3368864599979,54292.28183328 2025-06-25,16:54:54.000,176,11064631,-795,0,1750870493,12665.603608619997,148.3227881999992,54292.274846160006 2025-06-25,16:54:55.000,176,11064659,-795,0,1750870494,12665.670971719992,148.3509847200039,54292.40760144 2025-06-25,16:54:56.000,176,11064640,-795,0,1750870495,12665.731598509992,148.3862303700007,54292.12811664001 2025-06-25,16:54:57.000,176,11064617,-795,0,1750870496,12665.637290170002,148.45672167000157,54291.93247728001 2025-06-25,16:54:58.000,176,11064615,-795,0,1750870497,12665.758543750002,148.44262341000285,54291.96042576001 2025-06-25,16:54:59.000,176,11064611,-795,0,1750870498,12665.825906849997,148.40032862999942,54292.09318104 2025-06-25,16:55:00.000,176,11064612,-795,0,1750870499,12665.900006260003,148.39327950000006,54292.22593632001 2025-06-25,16:55:01.000,176,11064650,-795,0,1750870500,12665.967369359998,148.39327950000006,54292.1840136 2025-06-25,16:55:02.000,176,11064660,-795,0,1750870501,12665.960633049988,148.40737775999878,54292.23991056 2025-06-25,16:55:03.000,176,11064627,-795,0,1750870502,12665.926951499998,148.45672167000157,54292.107155280006 2025-06-25,16:55:04.000,176,11064612,-795,0,1750870503,12665.926951499998,148.4496725400022,54291.92549016 2025-06-25,16:55:05.000,176,11064597,-795,0,1750870504,12665.967369359998,148.42147602000477,54292.01632272 2025-06-25,16:55:06.000,176,11064648,-795,0,1750870505,12665.947160429998,148.39327950000006,54292.02330984 2025-06-25,16:55:07.000,176,11064598,-795,0,1750870506,12665.852852089993,148.37213211000198,54291.820683360005 2025-06-25,16:55:08.000,176,11064618,-795,0,1750870507,12665.839379470002,148.2593460299977,54292.086193920004 2025-06-25,16:55:09.000,176,11064648,-795,0,1750870508,12665.859588400002,148.2381986399996,54292.06523256 2025-06-25,16:55:10.000,176,11064639,-795,0,1750870509,12665.900006260003,148.14655995000066,54292.204974960005 2025-06-25,16:55:11.000,176,11064645,-795,0,1750870510,12665.913478879993,148.11131430000387,54292.23292344 2025-06-25,16:55:12.000,176,11064621,-795,0,1750870511,12665.893269949993,148.06901952000044,54292.02330984 2025-06-25,16:55:13.000,176,11064581,-795,0,1750870512,12665.846115779997,148.04787213000236,54291.82767048 2025-06-25,16:55:14.000,176,11064651,-795,0,1750870513,12665.866324709998,148.04787213000236,54291.869593200005 2025-06-25,16:55:15.000,176,11064647,-795,0,1750870514,12665.886533639998,148.04787213000236,54291.939464400006 2025-06-25,16:55:16.000,176,11064649,-795,0,1750870515,12665.893269949993,148.040823000003,54292.1840136 2025-06-25,16:55:17.000,176,11064626,-795,0,1750870516,12665.832643159993,148.0760686499998,54292.05824544001 2025-06-25,16:55:18.000,176,11064624,-795,0,1750870517,12665.893269949993,148.04787213000236,54292.10016816001 2025-06-25,16:55:19.000,176,11064610,-795,0,1750870518,12665.913478879993,148.11836343000323,54292.1840136 2025-06-25,16:55:20.000,176,11064624,-795,0,1750870519,12665.947160429998,148.13246169000195,54291.91151592001 2025-06-25,16:55:21.000,176,11064639,-795,0,1750870520,12665.974105669993,148.1747564699981,54291.93247728001 2025-06-25,16:55:22.000,176,11064580,-795,0,1750870521,12665.805697919997,148.2029529900028,54291.71587656001 2025-06-25,16:55:23.000,176,11064622,-795,0,1750870522,12665.987578289998,148.18180560000474,54291.80670912 2025-06-25,16:55:24.000,176,11064644,-795,0,1750870523,12666.007787219998,148.18180560000474,54292.00933560001 2025-06-25,16:55:25.000,176,11064665,-795,0,1750870524,12666.021259839988,148.14655995000066,54291.939464400006 2025-06-25,16:55:26.000,176,11064640,-795,0,1750870525,12666.014523529993,148.14655995000066,54291.91151592001 2025-06-25,16:55:27.000,176,11064651,-795,0,1750870526,12666.014523529993,148.14655995000066,54291.96042576001 2025-06-25,16:55:28.000,176,11064654,-795,0,1750870527,12666.135777109994,148.14655995000066,54291.95343864 2025-06-25,16:55:29.000,176,11064646,-795,0,1750870528,12666.236821759994,148.1395108200013,54291.96042576001 2025-06-25,16:55:30.000,176,11064620,-795,0,1750870529,12666.22334913999,148.1254125600026,54291.9045288 2025-06-25,16:55:31.000,176,11064671,-795,0,1750870530,12666.297448549994,148.040823000003,54291.85561896 2025-06-25,16:55:32.000,176,11064616,-795,0,1750870531,12666.27050331,148.040823000003,54291.95343864 2025-06-25,16:55:33.000,176,11064645,-795,0,1750870532,12666.32439378999,147.99852821999957,54292.00234848 2025-06-25,16:55:34.000,176,11064679,-795,0,1750870533,12666.46585629999,147.9421351800047,54292.05824544001 2025-06-25,16:55:35.000,176,11064610,-795,0,1750870534,12666.600582499996,147.85049648999848,54292.156065120005 2025-06-25,16:55:36.000,176,11064645,-795,0,1750870535,12666.715099770001,147.85754561999784,54292.05824544001 2025-06-25,16:55:37.000,176,11064610,-755,0,1750870536,12666.721836079996,147.78000519000489,54291.68094096 2025-06-25,16:55:38.000,176,11064573,-795,0,1750870537,12666.836353350001,147.75885779999953,54291.66696672 2025-06-25,16:55:39.000,176,11064545,-795,0,1750870538,12666.903716449997,147.70951389000402,54291.66696672 2025-06-25,16:55:40.000,176,11064645,-795,0,1750870539,12666.964343239997,147.70951389000402,54291.86260608001 2025-06-25,16:55:41.000,176,11064590,-795,0,1750870540,12666.957606930002,147.72361215000274,54291.99536136 2025-06-25,16:55:42.000,176,11064629,-795,0,1750870541,12666.917189070002,147.75180867000017,54291.95343864 2025-06-25,16:55:43.000,176,11064642,-795,0,1750870542,12666.991288479992,147.7659069299989,54291.95343864 2025-06-25,16:55:44.000,176,11064641,-795,0,1750870543,12667.105805749998,147.8293491000004,54292.06523256 2025-06-25,16:55:45.000,176,11064647,-795,0,1750870544,12667.159696229988,147.85049648999848,54291.84164472001 2025-06-25,16:55:46.000,176,11064555,-795,0,1750870545,12667.254004569993,147.8927912700019,54291.78574776 2025-06-25,16:55:47.000,176,11064626,-795,0,1750870546,12667.247268259998,147.87164388000383,54291.63901824 2025-06-25,16:55:48.000,176,11064590,-795,0,1750870547,12667.348312909999,147.91393865999999,54291.69491520001 2025-06-25,16:55:49.000,176,11064639,-795,0,1750870548,12667.415676009994,147.8786930100032,54292.01632272 2025-06-25,16:55:50.000,176,11064647,-795,0,1750870549,12667.56387482999,147.90688953000063,54292.05824544001 2025-06-25,16:55:51.000,176,11064639,-795,0,1750870550,12667.678392099995,147.85049648999848,54292.12811664001 2025-06-25,16:55:52.000,176,11064598,-795,0,1750870551,12667.76596412999,147.83639822999976,54292.107155280006 2025-06-25,16:55:53.000,176,11064619,-795,0,1750870552,12667.83332723,147.73771041000145,54291.85561896 2025-06-25,16:55:54.000,176,11064541,-795,0,1750870553,12667.82659091999,147.7306612800021,54291.86260608001 2025-06-25,16:55:55.000,176,11064636,-795,0,1750870554,12667.840063539996,147.6460717200025,54291.87658032 2025-06-25,16:55:56.000,176,11064629,-795,0,1750870555,12667.82659091999,147.65312085000187,54291.89754168 2025-06-25,16:55:57.000,176,11064628,-795,0,1750870556,12667.82659091999,147.65312085000187,54292.12811664001 2025-06-25,16:55:58.000,176,11064631,-795,0,1750870557,12667.846799849991,147.6460717200025,54292.156065120005 2025-06-25,16:55:59.000,176,11064645,-795,0,1750870558,12667.968053429991,147.62492433000443,54292.253884800004 2025-06-25,16:56:00.000,176,11064586,-795,0,1750870559,12667.988262359991,147.60377693999908,54292.24689768001 2025-06-25,16:56:01.000,176,11064613,-795,0,1750870560,12668.122988559997,147.55443303000357,54291.9744 2025-06-25,16:56:02.000,176,11064572,-795,0,1750870561,12668.129724869992,147.47689260000334,54291.94645152 2025-06-25,16:56:03.000,176,11064619,-795,0,1750870562,12668.069098079992,147.39230304000375,54291.8346576 2025-06-25,16:56:04.000,176,11064579,-795,0,1750870563,12668.069098079992,147.37820477999776,54291.799722 2025-06-25,16:56:05.000,176,11064672,-795,0,1750870564,12668.089307009992,147.37820477999776,54292.14209088 2025-06-25,16:56:06.000,176,11064612,-795,0,1750870565,12668.082570699997,147.46984347000398,54292.21894920001 2025-06-25,16:56:07.000,176,11064660,-795,0,1750870566,12668.170142729992,147.40640130000247,54292.05824544001 2025-06-25,16:56:08.000,176,11064616,-795,0,1750870567,12668.365495719998,147.36410651999904,54292.107155280006 2025-06-25,16:56:09.000,176,11064573,-795,0,1750870568,12668.567585019999,147.35000826000032,54292.05125832001 2025-06-25,16:56:10.000,176,11064557,-795,0,1750870569,12668.668629669999,147.23017305000394,54291.95343864 2025-06-25,16:56:11.000,176,11064597,-795,0,1750870570,12668.648420739999,147.03984653999942,54291.98138712001 2025-06-25,16:56:12.000,176,11064649,-795,0,1750870571,12668.473276679993,146.9623061099992,54291.8346576 2025-06-25,16:56:13.000,176,11064632,-795,0,1750870572,12668.358759409988,146.91296220000368,54292.02330984 2025-06-25,16:56:14.000,176,11064606,-795,0,1750870573,12668.325077859998,146.9623061099992,54292.17702648001 2025-06-25,16:56:15.000,176,11064652,-795,0,1750870574,12668.264451069997,147.01165002000198,54292.23292344 2025-06-25,16:56:16.000,176,11064643,-795,0,1750870575,12668.217296900002,147.0750921900035,54292.17702648001 2025-06-25,16:56:17.000,176,11064615,-795,0,1750870576,12668.284659999998,147.05394479999813,54292.02330984 2025-06-25,16:56:18.000,176,11064569,-795,0,1750870577,12668.277923690002,147.04689566999878,54291.67395384001 2025-06-25,16:56:19.000,176,11064472,-795,0,1750870578,12668.298132620002,147.03279741000006,54291.70888944 2025-06-25,16:56:20.000,176,11064640,-795,0,1750870579,12668.237505830002,146.9623061099992,54291.750812160004 2025-06-25,16:56:21.000,176,11064575,-795,0,1750870580,12668.291396309993,146.87066742000025,54291.78574776 2025-06-25,16:56:22.000,176,11064613,-795,0,1750870581,12668.311605239993,146.8777165499996,54291.79273488001 2025-06-25,16:56:23.000,176,11064628,-795,0,1750870582,12668.419386199988,146.92001133000304,54291.62504400001 2025-06-25,16:56:24.000,176,11064620,-795,0,1750870583,12668.614739189994,147.19492739999987,54291.75779928 2025-06-25,16:56:25.000,176,11064616,-795,0,1750870584,12668.480012989989,147.4345978199999,54291.84863184 2025-06-25,16:56:26.000,176,11064546,-795,0,1750870585,12668.143197489997,147.3993521700031,54291.57613416001 2025-06-25,16:56:27.000,176,11064609,-795,0,1750870586,12667.87374509,147.14558349000436,54291.44337888 2025-06-25,16:56:28.000,176,11064621,-795,0,1750870587,12667.880481399996,146.9764043699979,54291.49927584 2025-06-25,16:56:29.000,176,11064624,-795,0,1750870588,12667.974789740001,146.8142743799981,54291.56215992 2025-06-25,16:56:30.000,176,11064595,-755,0,1750870589,12668.042152839997,146.82132351000473,54291.8346576 2025-06-25,16:56:31.000,176,11064586,-795,0,1750870590,12668.102779629997,146.8142743799981,54291.92549016 2025-06-25,16:56:32.000,176,11064626,-795,0,1750870591,12668.069098079992,146.90591307000432,54291.80670912 2025-06-25,16:56:33.000,176,11064632,-795,0,1750870592,12668.055625460001,146.89886393999768,54291.77876064 2025-06-25,16:56:34.000,176,11064572,-795,0,1750870593,12668.048889149992,146.9905026300039,54291.534211440005 2025-06-25,16:56:35.000,176,11064596,-795,0,1750870594,12668.062361769997,147.03984653999942,54291.55517280001 2025-06-25,16:56:36.000,176,11064615,-795,0,1750870595,12667.981526049996,147.13148522999836,54291.63901824 2025-06-25,16:56:37.000,176,11064605,-795,0,1750870596,12667.860272469996,147.14558349000436,54291.2058168 2025-06-25,16:56:38.000,176,11064581,-795,0,1750870597,12667.981526049996,147.13853435999772,54291.74382504001 2025-06-25,16:56:39.000,176,11064594,-795,0,1750870598,12668.048889149992,147.11738696999964,54291.93247728001 2025-06-25,16:56:40.000,176,11064578,-795,0,1750870599,12668.048889149992,147.14558349000436,54291.87658032 2025-06-25,16:56:41.000,176,11064649,-795,0,1750870600,12668.136461180002,147.13148522999836,54291.84164472001 2025-06-25,16:56:42.000,176,11064578,-795,0,1750870601,12668.122988559997,147.15968175000307,54291.415430400004 2025-06-25,16:56:43.000,176,11064558,-795,0,1750870602,12668.190351659992,147.13148522999836,54291.49228872 2025-06-25,16:56:44.000,176,11064666,-795,0,1750870603,12668.197087970002,147.10328871000092,54291.366520560005 2025-06-25,16:56:45.000,176,11064627,-795,0,1750870604,12668.277923690002,147.03279741000006,54291.485301600005 2025-06-25,16:56:46.000,176,11064617,-795,0,1750870605,12668.170142729992,147.05394479999813,54291.63203112 2025-06-25,16:56:48.000,176,11064574,-795,0,1750870607,12668.096043320002,147.0891904500022,54291.63203112 2025-06-25,16:56:49.000,176,11064638,-795,0,1750870608,12668.176879040002,147.11033784000028,54291.77876064 2025-06-25,16:56:50.000,176,11064561,-795,0,1750870609,12668.190351659992,147.1878782700005,54291.5202372 2025-06-25,16:56:51.000,176,11064649,-795,0,1750870610,12668.318341550003,147.11033784000028,54291.45735312001 2025-06-25,16:56:52.000,176,11064653,-795,0,1750870611,12668.264451069997,147.08214132000285,54291.366520560005 2025-06-25,16:56:53.000,176,11064611,-795,0,1750870612,12668.331814169993,146.98345350000454,54291.38049480001 2025-06-25,16:56:54.000,176,11064625,-795,0,1750870613,12668.345286789998,146.95525697999983,54291.6599796 2025-06-25,16:56:55.000,176,11064598,-795,0,1750870614,12668.392440959993,146.90591307000432,54291.6599796 2025-06-25,16:56:56.000,176,11064634,-795,0,1750870615,12668.426122509998,146.90591307000432,54291.63203112 2025-06-25,16:56:57.000,176,11064627,-795,0,1750870616,12668.473276679993,146.85656916000153,54291.6599796 2025-06-25,16:56:58.000,176,11064561,-795,0,1750870617,12668.378968339988,146.87066742000025,54291.31062360001 2025-06-25,16:56:59.000,176,11064641,-795,0,1750870618,12668.486749299998,146.78607786000066,54291.18485544 2025-06-25,16:57:00.000,176,11064589,-795,0,1750870619,12668.432858819993,146.78607786000066,54291.247739520004 2025-06-25,16:57:01.000,176,11064588,-795,0,1750870620,12668.378968339988,146.70853743000043,54291.19184256001 2025-06-25,16:57:02.000,176,11064593,-795,0,1750870621,12668.345286789998,146.68739004000236,54291.55517280001 2025-06-25,16:57:03.000,176,11064633,-795,0,1750870622,12668.345286789998,146.6168987400015,54291.485301600005 2025-06-25,16:57:04.000,176,11064606,-795,0,1750870623,12668.345286789998,146.63804612999957,54291.49927584 2025-06-25,16:57:05.000,176,11064645,-795,0,1750870624,12668.419386199988,146.6168987400015,54291.44337888 2025-06-25,16:57:06.000,176,11064566,-795,0,1750870625,12668.506958229998,146.72263568999915,54291.38049480001 2025-06-25,16:57:07.000,176,11064606,-795,0,1750870626,12668.533903469994,146.67329178000364,54291.14293272001 2025-06-25,16:57:08.000,176,11064619,-795,0,1750870627,12668.432858819993,146.65919351999764,54291.00319032001 2025-06-25,16:57:09.000,176,11064599,-795,0,1750870628,12668.419386199988,146.66624265000428,54290.96825472 2025-06-25,16:57:10.000,176,11064611,-795,0,1750870629,12668.480012989989,146.65214438999828,54291.18485544 2025-06-25,16:57:11.000,176,11064604,-795,0,1750870630,12668.60126656999,146.56050569999934,54291.35254632 2025-06-25,16:57:12.000,176,11064649,-795,0,1750870631,12668.594530259994,146.49706352999783,54291.32459784 2025-06-25,16:57:13.000,176,11064635,-795,0,1750870632,12668.634948119994,146.4054248399989,54291.3455592 2025-06-25,16:57:14.000,176,11064573,-795,0,1750870633,12668.446331439998,146.31378614999994,54291.1359456 2025-06-25,16:57:15.000,176,11064555,-795,0,1750870634,12668.372232029993,146.29968789000122,54290.73767976001 2025-06-25,16:57:16.000,176,11064600,-795,0,1750870635,12668.399177269988,146.31378614999994,54290.84248656 2025-06-25,16:57:17.000,176,11064643,-795,0,1750870636,12668.486749299998,146.3208352799993,54290.89838352 2025-06-25,16:57:18.000,176,11064603,-795,0,1750870637,12668.540639779989,146.3208352799993,54290.912357760004 2025-06-25,16:57:19.000,176,11064582,-795,0,1750870638,12668.70904753,146.27854050000315,54291.17088120001 2025-06-25,16:57:20.000,176,11064630,-795,0,1750870639,12668.70904753,146.2573931099978,54291.247739520004 2025-06-25,16:57:21.000,176,11064662,-795,0,1750870640,12668.695574909994,146.222147460001,54291.23376528 2025-06-25,16:57:22.000,176,11064594,-795,0,1750870641,12668.574321329994,146.24329484999907,54291.2058168 2025-06-25,16:57:23.000,176,11064603,-795,0,1750870642,12668.567585019999,146.29263876000186,54290.94030624 2025-06-25,16:57:24.000,176,11064601,-795,0,1750870643,12668.446331439998,146.349031800004,54290.695757040005 2025-06-25,16:57:25.000,176,11064656,-795,0,1750870644,12668.520430849989,146.37722832000145,54290.77261536 2025-06-25,16:57:26.000,176,11064609,-795,0,1750870645,12668.567585019999,146.37722832000145,54291.01017744 2025-06-25,16:57:27.000,176,11064591,-795,0,1750870646,12668.648420739999,146.27854050000315,54291.2058168 2025-06-25,16:57:28.000,176,11064608,-795,0,1750870647,12668.533903469994,146.29263876000186,54291.03812592 2025-06-25,16:57:29.000,176,11064663,-795,0,1750870648,12668.533903469994,146.30673702000058,54291.11498424 2025-06-25,16:57:30.000,176,11064632,-795,0,1750870649,12668.466540369998,146.27854050000315,54291.101010000006 2025-06-25,16:57:31.000,176,11064646,-795,0,1750870650,12668.560848709989,146.30673702000058,54290.79357672 2025-06-25,16:57:32.000,176,11064591,-795,0,1750870651,12668.533903469994,146.3842774500008,54290.70274416 2025-06-25,16:57:33.000,176,11064659,-795,0,1750870652,12668.567585019999,146.29263876000186,54290.67479568 2025-06-25,16:57:34.000,176,11064607,-795,0,1750870653,12668.587793949999,146.21509833000164,54290.68876992001 2025-06-25,16:57:35.000,176,11064622,-795,0,1750870654,12668.66189335999,146.10231225000462,54291.08703576 2025-06-25,16:57:36.000,176,11064588,-795,0,1750870655,12668.581057639989,146.0741157299999,54291.00319032001 2025-06-25,16:57:37.000,176,11064597,-795,0,1750870656,12668.581057639989,146.01772268999775,54291.01716456 2025-06-25,16:57:38.000,176,11064595,-675,0,1750870657,12668.419386199988,146.0741157299999,54290.77261536 2025-06-25,16:57:39.000,176,11064624,-795,0,1750870658,12668.506958229998,146.05296834000183,54290.6119116 2025-06-25,16:57:40.000,176,11064582,-795,0,1750870659,12668.513694539994,146.06001747000118,54290.59095024001 2025-06-25,16:57:41.000,176,11064596,-795,0,1750870660,12668.540639779989,146.0106735599984,54290.70274416 2025-06-25,16:57:42.000,176,11064592,-795,0,1750870661,12668.506958229998,146.0388700800031,54290.597937360006 2025-06-25,16:57:43.000,176,11064619,-795,0,1750870662,12668.432858819993,145.9260839999988,54290.8215252 2025-06-25,16:57:44.000,176,11064653,-795,0,1750870663,12668.412649889993,145.96132965000288,54290.87742216001 2025-06-25,16:57:45.000,176,11064631,-795,0,1750870664,12668.392440959993,145.98247704000096,54290.8215252 2025-06-25,16:57:46.000,176,11064598,-795,0,1750870665,12668.345286789998,146.0106735599984,54290.73069264 2025-06-25,16:57:47.000,176,11064641,-795,0,1750870666,12668.439595129988,146.08116485999926,54290.54204040001 2025-06-25,16:57:48.000,176,11064575,-795,0,1750870667,12668.190351659992,146.08116485999926,54290.11582608001 2025-06-25,16:57:49.000,176,11064617,-795,0,1750870668,12668.399177269988,146.10936138000397,54290.44422072 2025-06-25,16:57:50.000,176,11064606,-795,0,1750870669,12668.412649889993,146.11641051000333,54290.5071048 2025-06-25,16:57:51.000,176,11064606,-795,0,1750870670,12668.412649889993,146.08116485999926,54290.77960248 2025-06-25,16:57:52.000,176,11064598,-795,0,1750870671,12668.412649889993,146.06001747000118,54290.744666880004 2025-06-25,16:57:53.000,176,11064630,-795,0,1750870672,12668.453067749993,146.0388700800031,54290.646847200005 2025-06-25,16:57:54.000,176,11064596,-795,0,1750870673,12668.506958229998,146.01772268999775,54290.66780856001 2025-06-25,16:57:55.000,176,11064622,-795,0,1750870674,12668.554112399994,145.95428052000352,54290.41627224 2025-06-25,16:57:56.000,176,11064594,-795,0,1750870675,12668.500221919989,145.9401822600048,54290.311465440005 2025-06-25,16:57:57.000,176,11064617,-795,0,1750870676,12668.513694539994,145.8273961800005,54290.30447832001 2025-06-25,16:57:58.000,176,11064606,-795,0,1750870677,12668.500221919989,145.7287083600022,54290.23460712001 2025-06-25,16:57:59.000,176,11064627,-795,0,1750870678,12668.614739189994,145.69346270999813,54290.63986008001 2025-06-25,16:58:00.000,176,11064595,-795,0,1750870679,12668.76967432,145.6159222799979,54290.77261536 2025-06-25,16:58:01.000,176,11064630,-795,0,1750870680,12668.91113683,145.5806766300011,54290.67479568 2025-06-25,16:58:02.000,176,11064603,-795,0,1750870681,12668.95155469,145.53838184999768,54290.716718400006 2025-06-25,16:58:03.000,176,11064629,-795,0,1750870682,12669.00544516999,145.47493968000344,54290.311465440005 2025-06-25,16:58:04.000,176,11064585,-795,0,1750870683,12669.059335649996,145.4819888100028,54290.311465440005 2025-06-25,16:58:05.000,176,11064597,-795,0,1750870684,12669.194061850001,145.44674315999873,54290.3673624 2025-06-25,16:58:06.000,176,11064605,-795,0,1750870685,12669.200798159996,145.44674315999873,54290.39531088 2025-06-25,16:58:07.000,176,11064622,-795,0,1750870686,12669.268161259992,145.4537922899981,54290.5071048 2025-06-25,16:58:08.000,176,11064598,-795,0,1750870687,12669.348996979992,145.39035012000386,54290.55601464 2025-06-25,16:58:09.000,176,11064592,-795,0,1750870688,12669.429832699992,145.36215359999915,54290.53505328 2025-06-25,16:58:10.000,176,11064566,-795,0,1750870689,12669.470250559993,145.31280969000363,54290.646847200005 2025-06-25,16:58:11.000,176,11064594,-795,0,1750870690,12669.503932109998,145.29166229999828,54290.40229800001 2025-06-25,16:58:12.000,176,11064595,-795,0,1750870691,12669.503932109998,145.2211710000047,54290.409285120004 2025-06-25,16:58:13.000,176,11064655,-795,0,1750870692,12669.544349969998,145.16477796000254,54290.20665864001 2025-06-25,16:58:14.000,176,11064584,-795,0,1750870693,12669.551086279993,145.12953230999847,54290.241594240004 2025-06-25,16:58:15.000,176,11064591,-795,0,1750870694,12669.658867239988,145.0731392700036,54290.65383432 2025-06-25,16:58:16.000,176,11064595,-795,0,1750870695,12669.692548789993,145.04494274999888,54290.68876992001 2025-06-25,16:58:17.000,176,11064597,-795,0,1750870696,12669.746439269999,144.98150058000465,54290.6119116 2025-06-25,16:58:18.000,176,11064605,-795,0,1750870697,12669.625185689998,144.95330405999994,54290.42325936001 2025-06-25,16:58:19.000,176,11064621,-795,0,1750870698,12669.759911889989,144.8969110199978,54290.37434952001 2025-06-25,16:58:20.000,176,11064646,-795,0,1750870699,12669.719494029989,144.85461624000163,54290.213645760006 2025-06-25,16:58:21.000,176,11064602,-795,0,1750870700,12669.793593439994,144.73478102999798,54290.17871016 2025-06-25,16:58:22.000,176,11064585,-795,0,1750870701,12669.86095653999,144.69248625000182,54290.30447832001 2025-06-25,16:58:23.000,176,11064589,-795,0,1750870702,12669.96200118999,144.6149458200016,54290.50011768001 2025-06-25,16:58:24.000,176,11064636,-795,0,1750870703,12669.98894643,144.530356260002,54290.5071048 2025-06-25,16:58:25.000,176,11064630,-795,0,1750870704,12669.975473809995,144.39642278999963,54290.2974912 2025-06-25,16:58:26.000,176,11064592,-795,0,1750870705,12670.06978215,144.29068584000197,54290.45819496 2025-06-25,16:58:27.000,176,11064576,-795,0,1750870706,12670.177563109995,144.23429279999982,54290.45120784001 2025-06-25,16:58:28.000,176,11064625,-795,0,1750870707,12670.14388155999,144.1708506299983,54290.10185184 2025-06-25,16:58:29.000,176,11064605,-795,0,1750870708,12670.25166252,144.07216281,54290.192684400005 2025-06-25,16:58:30.000,176,11064562,-795,0,1750870709,12670.285344069991,143.98757325000042,54290.29050408 2025-06-25,16:58:31.000,176,11064595,-795,0,1750870710,12670.325761929991,143.88183630000276,54290.45819496 2025-06-25,16:58:32.000,176,11064604,-795,0,1750870711,12670.29208038,143.80429587000253,54290.61889872001 2025-06-25,16:58:33.000,176,11064599,-795,0,1750870712,12670.285344069991,143.71970631000295,54290.5071048 2025-06-25,16:58:34.000,176,11064587,-795,0,1750870713,12670.27187145,143.63511675000336,54290.60492448 2025-06-25,16:58:35.000,176,11064606,-795,0,1750870714,12670.31228931,143.63511675000336,54290.52107904001 2025-06-25,16:58:36.000,176,11064618,-795,0,1750870715,12670.298816689996,143.5646254500025,54290.28351696001 2025-06-25,16:58:37.000,176,11064618,-795,0,1750870716,12670.305552999991,143.52233066999906,54290.22063288 2025-06-25,16:58:38.000,176,11064634,-795,0,1750870717,12670.258398829996,143.501183280001,54290.17172304 2025-06-25,16:58:39.000,176,11064600,-795,0,1750870718,12670.386388719991,143.50823241000035,54290.33242680001 2025-06-25,16:58:40.000,176,11064601,-795,0,1750870719,12670.494169680002,143.38839720000396,54290.80755096001 2025-06-25,16:58:41.000,176,11064630,-795,0,1750870720,12670.521114919997,143.34610242000053,54290.765628240006 2025-06-25,16:58:42.000,176,11064634,-795,0,1750870721,12670.554796470002,143.2685619900003,54290.66082144 2025-06-25,16:58:43.000,176,11064618,-795,0,1750870722,12670.460488129997,143.19102156000008,54290.56998888001 2025-06-25,16:58:44.000,176,11064636,-795,0,1750870723,12670.393125030001,143.07823548000306,54290.39531088 2025-06-25,16:58:45.000,176,11064644,-795,0,1750870724,12670.339234549996,142.97954766000476,54290.4372336 2025-06-25,16:58:46.000,176,11064623,-795,0,1750870725,12670.33249824,142.88085983999918,54290.479156320005 2025-06-25,16:58:47.000,176,11064665,-795,0,1750870726,12670.26513513999,142.85266332000174,54290.381336640006 2025-06-25,16:58:48.000,176,11064592,-795,0,1750870727,12670.177563109995,142.7962702799996,54290.5071048 2025-06-25,16:58:49.000,176,11064605,-795,0,1750870728,12670.177563109995,142.69758246000129,54290.60492448 2025-06-25,16:58:50.000,176,11064596,-795,0,1750870729,12670.15061787,142.62709116000042,54290.66082144 2025-06-25,16:58:51.000,176,11064584,-795,0,1750870730,12670.04283690999,142.6764350700032,54290.63986008001 2025-06-25,16:58:52.000,176,11064606,-795,0,1750870731,12670.06978215,142.72577897999872,54290.409285120004 2025-06-25,16:58:53.000,176,11064623,-795,0,1750870732,12670.02936429,142.73987724000472,54290.26954272 2025-06-25,16:58:54.000,176,11064593,-795,0,1750870733,12670.056309529995,142.6764350700032,54290.37434952001 2025-06-25,16:58:55.000,176,11064582,-795,0,1750870734,12670.18429941999,142.68348420000257,54290.45819496 2025-06-25,16:58:56.000,176,11064624,-795,0,1750870735,12670.197772039995,142.5636489899989,54290.68876992001 2025-06-25,16:58:57.000,176,11064611,-795,0,1750870736,12670.16409048999,142.54250160000083,54290.60492448 2025-06-25,16:58:58.000,176,11064597,-795,0,1750870737,12670.056309529995,142.48610855999868,54290.42325936001 2025-06-25,16:58:59.000,176,11064617,-795,0,1750870738,12670.04283690999,142.4015189999991,54290.5071048 2025-06-25,16:59:00.000,176,11064650,-795,0,1750870739,12670.00241904999,142.34512596000422,54290.23460712001 2025-06-25,16:59:01.000,176,11064583,-795,0,1750870740,12670.02262797999,142.26053640000464,54290.18569728001 2025-06-25,16:59:02.000,176,11064606,-795,0,1750870741,12669.94852857,142.21119249000185,54290.25556848001 2025-06-25,16:59:03.000,176,11064594,-795,0,1750870742,12669.995682739995,142.16889770999842,54290.27652984 2025-06-25,16:59:04.000,176,11064596,-795,0,1750870743,12669.98894643,142.1195538000029,54290.50011768001 2025-06-25,16:59:05.000,176,11064595,-795,0,1750870744,12669.98894643,142.12660293000226,54290.360375280005 2025-06-25,16:59:06.000,176,11064631,-795,0,1750870745,12669.98894643,142.08430814999883,54290.41627224 2025-06-25,16:59:07.000,176,11064592,-795,0,1750870746,12669.98221011999,142.04906250000204,54290.430246480006 2025-06-25,16:59:08.000,176,11064584,-795,0,1750870747,12669.92831964,142.03496424000332,54290.1228132 2025-06-25,16:59:09.000,176,11064649,-795,0,1750870748,12669.935055949994,142.06316076000076,54290.1577488 2025-06-25,16:59:10.000,176,11064567,-795,0,1750870749,12669.894638089994,142.01381684999797,54290.08089048 2025-06-25,16:59:11.000,176,11064619,-795,0,1750870750,12669.955264879995,142.0208659800046,54290.23460712001 2025-06-25,16:59:12.000,176,11064615,-795,0,1750870751,12669.955264879995,141.96447294000245,54290.5071048 2025-06-25,16:59:13.000,176,11064603,-795,0,1750870752,12669.847483919999,141.97857120000117,54290.51409192 2025-06-25,16:59:14.000,176,11064672,-755,0,1750870753,12669.800329749989,141.94332555000437,54290.44422072 2025-06-25,16:59:15.000,176,11064629,-795,0,1750870754,12669.645394619998,141.94332555000437,54290.30447832001 2025-06-25,16:59:16.000,176,11064626,-795,0,1750870755,12669.625185689998,141.9715220700018,54290.08787760001 2025-06-25,16:59:17.000,176,11064603,-795,0,1750870756,12669.638658309988,141.9574238100031,54290.10185184 2025-06-25,16:59:18.000,176,11064635,-795,0,1750870757,12669.551086279993,141.96447294000245,54289.9131996 2025-06-25,16:59:19.000,176,11064612,-795,0,1750870758,12669.564558899998,141.99971858999925,54290.045954880006 2025-06-25,16:59:20.000,176,11064597,-795,0,1750870759,12669.591504139993,141.92922728999838,54290.360375280005 2025-06-25,16:59:21.000,176,11064607,-795,0,1750870760,12669.517404730002,141.93627641999774,54290.26954272 2025-06-25,16:59:22.000,176,11064562,-795,0,1750870761,12669.497195800002,141.86578512000415,54290.262555600006 2025-06-25,16:59:23.000,176,11064617,-795,0,1750870762,12669.429832699992,141.8728342500035,54290.29050408 2025-06-25,16:59:24.000,176,11064590,-795,0,1750870763,12669.396151150002,141.85168685999815,54289.976083680005 2025-06-25,16:59:25.000,176,11064616,-795,0,1750870764,12669.308579119992,141.809392080002,54289.96909656001 2025-06-25,16:59:26.000,176,11064612,-795,0,1750870765,12669.301842809997,141.77414642999793,54289.81537992 2025-06-25,16:59:27.000,176,11064632,-795,0,1750870766,12669.281633879997,141.7248025200024,54289.83634128 2025-06-25,16:59:28.000,176,11064597,-795,0,1750870767,12669.254688640001,141.65431122000155,54290.01101928 2025-06-25,16:59:29.000,176,11064584,-795,0,1750870768,12669.315315430002,141.63316383000347,54290.192684400005 2025-06-25,16:59:30.000,176,11064632,-795,0,1750870769,12669.274897570001,141.49218123000173,54290.19967152 2025-06-25,16:59:31.000,176,11064630,-795,0,1750870770,12669.167116609991,141.54152514000452,54290.17172304 2025-06-25,16:59:32.000,176,11064593,-795,0,1750870771,12669.106489819991,141.5133286199998,54290.03198064 2025-06-25,16:59:33.000,176,11064616,-795,0,1750870772,12668.998708859996,141.54152514000452,54289.78044432001 2025-06-25,16:59:34.000,176,11064599,-795,0,1750870773,12668.8909279,141.54152514000452,54289.78044432001 2025-06-25,16:59:35.000,176,11064605,-795,0,1750870774,12668.87071897,141.59086905000004,54289.82935416001 2025-06-25,16:59:36.000,176,11064593,-795,0,1750870775,12668.917873139995,141.57677079000132,54290.17172304 2025-06-25,16:59:37.000,176,11064599,-795,0,1750870776,12668.857246349995,141.57677079000132,54290.13678744001 2025-06-25,16:59:38.000,176,11064572,-795,0,1750870777,12668.70231121999,141.50627949000045,54289.808392800005 2025-06-25,16:59:39.000,176,11064650,-795,0,1750870778,12668.668629669999,141.55562340000324,54289.96210944 2025-06-25,16:59:40.000,176,11064558,-795,0,1750870779,12668.581057639989,141.58381992000068,54289.85031552001 2025-06-25,16:59:41.000,176,11064629,-795,0,1750870780,12668.533903469994,141.6261147000041,54289.738521600004 2025-06-25,16:59:42.000,176,11064592,-795,0,1750870781,12668.419386199988,141.66840948000026,54289.68262464001 2025-06-25,16:59:43.000,176,11064612,-795,0,1750870782,12668.325077859998,141.6613603500009,54289.375191360006 2025-06-25,16:59:44.000,176,11064590,-795,0,1750870783,12668.250978449993,141.68250773999898,54289.47999816 2025-06-25,16:59:45.000,176,11064621,-795,0,1750870784,12668.277923690002,141.71775339000305,54289.54986936 2025-06-25,16:59:46.000,176,11064620,-795,0,1750870785,12668.116252250002,141.66840948000026,54289.44506256001 2025-06-25,16:59:47.000,176,11064603,-755,0,1750870786,12668.042152839997,141.68250773999898,54289.48698528 2025-06-25,16:59:48.000,176,11064580,-795,0,1750870787,12667.85353616,141.73185165000177,54289.1446164 2025-06-25,16:59:49.000,176,11064596,-795,0,1750870788,12667.71207365,141.7459499100005,54289.01186112001 2025-06-25,16:59:50.000,176,11064635,-795,0,1750870789,12667.66491947999,141.76709729999857,54289.02583536 2025-06-25,16:59:51.000,176,11064597,-795,0,1750870790,12667.63123793,141.78119556000456,54289.24243608 2025-06-25,16:59:52.000,176,11064596,-795,0,1750870791,12667.57061114,141.83053947000008,54289.48698528 2025-06-25,16:59:53.000,176,11064572,-795,0,1750870792,12667.476302799994,141.82349034000072,54289.528908 2025-06-25,16:59:54.000,176,11064566,-795,0,1750870793,12667.42241231999,141.83758859999944,54289.375191360006 2025-06-25,16:59:55.000,176,11064561,-795,0,1750870794,12667.381994459989,141.8587359900048,54289.403139840004 2025-06-25,16:59:56.000,176,11064594,-795,0,1750870795,12667.381994459989,141.8446377299988,54289.31230728 2025-06-25,16:59:57.000,176,11064621,-795,0,1750870796,12667.254004569993,141.8446377299988,54288.97692552 2025-06-25,16:59:58.000,176,11064561,-795,0,1750870797,12667.213586709993,141.8587359900048,54288.98391264 2025-06-25,16:59:59.000,176,11064572,-795,0,1750870798,12667.179905159988,141.9080799000003,54289.04679672 2025-06-25,17:00:00.000,176,11064647,-795,0,1750870799,12667.126014679998,141.85168685999815,54289.22846184001 2025-06-25,17:00:01.000,176,11064584,-795,0,1750870800,12666.964343239997,141.85168685999815,54289.31230728 2025-06-25,17:00:02.000,176,11064553,-795,0,1750870801,12666.923925379997,141.87988338000287,54289.32628152001 2025-06-25,17:00:03.000,176,11064618,-795,0,1750870802,12666.863298589997,141.92922728999838,54289.36121712 2025-06-25,17:00:04.000,176,11064627,-795,0,1750870803,12666.768990249991,141.92217815999902,54289.13064216001 2025-06-25,17:00:05.000,176,11064602,-795,0,1750870804,12666.822880729997,141.96447294000245,54288.89308008001 2025-06-25,17:00:06.000,176,11064631,-795,0,1750870805,12666.903716449997,141.98562033000053,54288.92801568 2025-06-25,17:00:07.000,176,11064600,-795,0,1750870806,12666.903716449997,141.95037468000373,54289.02583536 2025-06-25,17:00:08.000,176,11064641,-795,0,1750870807,12666.822880729997,141.93627641999774,54288.969938400005 2025-06-25,17:00:09.000,176,11064555,-795,0,1750870808,12666.843089659997,141.9080799000003,54289.10269368 2025-06-25,17:00:10.000,176,11064555,-795,0,1750870809,12666.816144420001,141.89398164000158,54288.96295128001 2025-06-25,17:00:11.000,176,11064637,-795,0,1750870810,12666.782462869996,141.87988338000287,54288.95596416 2025-06-25,17:00:12.000,176,11064604,-795,0,1750870811,12666.708363459991,141.8446377299988,54288.84417024001 2025-06-25,17:00:13.000,176,11064641,-795,0,1750870812,12666.715099770001,141.83053947000008,54288.79526040001 2025-06-25,17:00:14.000,176,11064598,-795,0,1750870813,12666.647736669991,141.88693251000223,54288.73936344 2025-06-25,17:00:15.000,176,11064599,-795,0,1750870814,12666.56690094999,141.9080799000003,54288.71141496 2025-06-25,17:00:16.000,176,11064611,-795,0,1750870815,12666.59384619,141.91512902999966,54288.732376320004 2025-06-25,17:00:17.000,176,11064577,-795,0,1750870816,12666.65447298,141.9715220700018,54288.9350028 2025-06-25,17:00:18.000,176,11064588,-795,0,1750870817,12666.600582499996,141.96447294000245,54288.683466480004 2025-06-25,17:00:19.000,176,11064583,-795,0,1750870818,12666.641000359996,141.9715220700018,54288.76731192 2025-06-25,17:00:20.000,176,11064551,-795,0,1750870819,12666.60731880999,142.0067677199986,54288.74635056001 2025-06-25,17:00:21.000,176,11064617,-795,0,1750870820,12666.60731880999,141.96447294000245,54288.48084 2025-06-25,17:00:22.000,176,11064594,-795,0,1750870821,12666.647736669991,141.93627641999774,54288.515775600004 2025-06-25,17:00:23.000,176,11064623,-795,0,1750870822,12666.661209289996,141.81644121000136,54288.52974984001 2025-06-25,17:00:24.000,176,11064609,-795,0,1750870823,12666.60731880999,141.7459499100005,54288.42494304 2025-06-25,17:00:25.000,176,11064589,-795,0,1750870824,12666.60731880999,141.68955686999834,54288.50878848001 2025-06-25,17:00:26.000,176,11064549,-795,0,1750870825,12666.58710987999,141.65431122000155,54288.36205896001 2025-06-25,17:00:27.000,176,11064577,-795,0,1750870826,12666.479328919995,141.6261147000041,54288.12449688001 2025-06-25,17:00:29.000,176,11064573,-795,0,1750870828,12666.38502057999,141.83053947000008,54287.76815376001 2025-06-25,17:00:30.000,176,11064584,-795,0,1750870829,12666.52648308999,141.92217815999902,54288.11052264 2025-06-25,17:00:31.000,176,11064580,-795,0,1750870830,12666.67468191,141.98562033000053,54288.229303680004 2025-06-25,17:00:32.000,176,11064567,-795,0,1750870831,12666.721836079996,142.02791511000396,54288.21532944 2025-06-25,17:00:33.000,176,11064602,-795,0,1750870832,12666.829617039992,141.99971858999925,54288.47385288 2025-06-25,17:00:34.000,176,11064572,-795,0,1750870833,12666.849825969992,141.9926694599999,54288.38302032 2025-06-25,17:00:35.000,176,11064533,-795,0,1750870834,12666.944134309997,141.98562033000053,54288.33411048 2025-06-25,17:00:36.000,176,11064635,-795,0,1750870835,12666.998024790002,142.04201337000268,54288.369046080006 2025-06-25,17:00:37.000,176,11064586,-795,0,1750870836,12667.193377779993,142.04906250000204,54288.1664196 2025-06-25,17:00:38.000,176,11064619,-795,0,1750870837,12667.173168849993,142.16184857999906,54287.963793120005 2025-06-25,17:00:39.000,176,11064609,-795,0,1750870838,12667.280949809989,142.17594683999778,54288.012702960004 2025-06-25,17:00:40.000,176,11064612,-795,0,1750870839,12667.381994459989,142.2182416200012,54288.19436808001 2025-06-25,17:00:41.000,176,11064569,-795,0,1750870840,12667.40220338999,142.2041433600025,54288.52974984001 2025-06-25,17:00:42.000,176,11064558,-795,0,1750870841,12667.341576599989,142.19709423000313,54288.47385288 2025-06-25,17:00:43.000,176,11064645,-795,0,1750870842,12667.375258149994,142.19004510000377,54288.48782712001 2025-06-25,17:00:44.000,176,11064640,-795,0,1750870843,12667.348312909999,142.32397856999887,54288.50180136 2025-06-25,17:00:45.000,176,11064620,-795,0,1750870844,12667.53019328,142.4015189999991,54288.27122640001 2025-06-25,17:00:46.000,176,11064584,-795,0,1750870845,12667.68512840999,142.53545247000147,54288.417955920006 2025-06-25,17:00:47.000,176,11064580,-795,0,1750870846,12667.974789740001,142.59889464000298,54288.47385288 2025-06-25,17:00:48.000,176,11064597,-715,0,1750870847,12668.149933799992,142.60594377000234,54288.47385288 2025-06-25,17:00:49.000,176,11064609,-795,0,1750870848,12668.203824279997,142.64118941999914,54288.64853088 2025-06-25,17:00:50.000,176,11064596,-795,0,1750870849,12668.298132620002,142.62709116000042,54288.79526040001 2025-06-25,17:00:51.000,176,11064577,-795,0,1750870850,12668.439595129988,142.6623368100045,54288.76731192 2025-06-25,17:00:52.000,176,11064629,-795,0,1750870851,12668.480012989989,142.69053333000193,54288.90705432 2025-06-25,17:00:53.000,176,11064568,-795,0,1750870852,12668.648420739999,142.68348420000257,54288.64154376 2025-06-25,17:00:54.000,176,11064631,-795,0,1750870853,12668.776410629995,142.73987724000472,54288.753337680006 2025-06-25,17:00:55.000,176,11064594,-795,0,1750870854,12668.96502730999,142.69758246000129,54288.87910584 2025-06-25,17:00:56.000,176,11064664,-795,0,1750870855,12669.07280827,142.6764350700032,54288.969938400005 2025-06-25,17:00:57.000,176,11064611,-795,0,1750870856,12669.106489819991,142.60594377000234,54289.16557776 2025-06-25,17:00:58.000,176,11064577,-795,0,1750870857,12669.0930172,142.59889464000298,54289.26339744 2025-06-25,17:00:59.000,176,11064612,-795,0,1750870858,12669.066071959991,142.57069811999827,54289.12365504 2025-06-25,17:01:00.000,176,11064659,-795,0,1750870859,12669.106489819991,142.59889464000298,54289.186539120004 2025-06-25,17:01:01.000,176,11064625,-795,0,1750870860,12669.173852920001,142.62004203000106,54289.06077096001 2025-06-25,17:01:02.000,176,11064631,-795,0,1750870861,12669.328788049992,142.6129929000017,54289.09570656 2025-06-25,17:01:03.000,176,11064644,-795,0,1750870862,12669.618449379988,142.55659985999955,54289.207500480006 2025-06-25,17:01:04.000,176,11064606,-795,0,1750870863,12669.90137439999,142.5777472500049,54289.16557776 2025-06-25,17:01:05.000,176,11064612,-795,0,1750870864,12670.217980969996,142.42266639000445,54289.39615272001 2025-06-25,17:01:06.000,176,11064579,-795,0,1750870865,12670.440279199996,142.38037161000102,54289.424101200006 2025-06-25,17:01:07.000,176,11064536,-795,0,1750870866,12670.581741709997,142.33807683000487,54289.39615272001 2025-06-25,17:01:08.000,176,11064602,-795,0,1750870867,12670.541323849997,142.3169294399995,54289.473011040005 2025-06-25,17:01:09.000,176,11064584,-795,0,1750870868,12670.319025619996,142.267585530004,54289.24243608 2025-06-25,17:01:10.000,176,11064602,-795,0,1750870869,12670.15061787,142.267585530004,54289.27038456 2025-06-25,17:01:11.000,176,11064609,-795,0,1750870870,12670.13040894,142.27463466000336,54289.375191360006 2025-06-25,17:01:12.000,176,11064615,-795,0,1750870871,12670.08325476999,142.27463466000336,54289.41012696 2025-06-25,17:01:13.000,176,11064598,-795,0,1750870872,12670.08325476999,142.2393890099993,54289.58480496001 2025-06-25,17:01:14.000,176,11064563,-795,0,1750870873,12670.00241904999,142.16889770999842,54289.60576632 2025-06-25,17:01:15.000,176,11064551,-795,0,1750870874,12670.06304583999,142.1195538000029,54289.64768904 2025-06-25,17:01:16.000,176,11064630,-795,0,1750870875,12670.116936319995,142.07725901999947,54289.70358600001 2025-06-25,17:01:17.000,176,11064574,-795,0,1750870876,12670.339234549996,141.99971858999925,54289.65467616 2025-06-25,17:01:18.000,176,11064619,-795,0,1750870877,12670.534587540002,141.99971858999925,54289.39615272001 2025-06-25,17:01:19.000,176,11064570,-795,0,1750870878,12670.830985179993,141.9926694599999,54289.27038456 2025-06-25,17:01:20.000,176,11064530,-795,0,1750870879,12671.12738282,141.98562033000053,54289.43108832 2025-06-25,17:01:21.000,176,11064584,-795,0,1750870880,12671.46419831999,141.92922728999838,54289.70358600001 2025-06-25,17:01:22.000,176,11064566,-795,0,1750870881,12671.538297729996,141.87988338000287,54289.80140568001 2025-06-25,17:01:23.000,176,11064600,-795,0,1750870882,12671.55177035,141.81644121000136,54289.82935416001 2025-06-25,17:01:24.000,176,11064615,-795,0,1750870883,12671.4507257,141.7248025200024,54289.9131996 2025-06-25,17:01:25.000,176,11064611,-795,0,1750870884,12671.20821854,141.63316383000347,54289.8433284 2025-06-25,17:01:26.000,176,11064599,-795,0,1750870885,12670.918557209989,141.59086905000004,54289.83634128 2025-06-25,17:01:27.000,176,11064597,-795,0,1750870886,12670.575005400002,141.57677079000132,54289.81537992 2025-06-25,17:01:28.000,176,11064592,-795,0,1750870887,12670.16409048999,141.58381992000068,54289.6686504 2025-06-25,17:01:29.000,176,11064588,-795,0,1750870888,12669.94852857,141.68955686999834,54289.43807544 2025-06-25,17:01:30.000,176,11064531,-795,0,1750870889,12669.96200118999,141.77414642999793,54289.857302640004 2025-06-25,17:01:31.000,176,11064585,-795,0,1750870890,12670.036100599995,141.80234295000264,54289.64768904 2025-06-25,17:01:32.000,176,11064605,-795,0,1750870891,12670.20450834999,141.90103077000094,54289.81537992 2025-06-25,17:01:33.000,176,11064625,-795,0,1750870892,12670.581741709997,142.0067677199986,54289.86428976 2025-06-25,17:01:34.000,176,11064620,-795,0,1750870893,12670.911820899993,142.1195538000029,54289.75249584001 2025-06-25,17:01:35.000,176,11064604,-795,0,1750870894,12671.30926319,142.19709423000313,54289.710573120006 2025-06-25,17:01:36.000,176,11064549,-795,0,1750870895,12671.625869759991,142.19004510000377,54289.79441856 2025-06-25,17:01:37.000,176,11064607,-795,0,1750870896,12672.036784669988,142.0913572799982,54289.96210944 2025-06-25,17:01:38.000,176,11064559,-795,0,1750870897,12672.070466219993,141.94332555000437,54290.12980032 2025-06-25,17:01:39.000,176,11064580,-795,0,1750870898,12671.949212639993,141.78824469000392,54290.11582608001 2025-06-25,17:01:40.000,176,11064590,-795,0,1750870899,12671.686496549992,141.6261147000041,54290.20665864001 2025-06-25,17:01:41.000,176,11064631,-795,0,1750870900,12671.36988998,141.55562340000324,54290.20665864001 2025-06-25,17:01:42.000,176,11064649,-795,0,1750870901,12671.019601859989,141.5979181799994,54290.05992912 2025-06-25,17:01:43.000,176,11064577,-795,0,1750870902,12670.804039939998,141.66840948000026,54290.06691624001 2025-06-25,17:01:44.000,176,11064609,-795,0,1750870903,12670.750149459993,141.79529382000328,54290.073903360004 2025-06-25,17:01:45.000,176,11064629,-795,0,1750870904,12670.743413149998,141.92217815999902,54290.01101928 2025-06-25,17:01:46.000,176,11064520,-795,0,1750870905,12670.750149459993,141.99971858999925,54290.12980032 2025-06-25,17:01:47.000,176,11064607,-795,0,1750870906,12670.857930419988,142.08430814999883,54290.045954880006 2025-06-25,17:01:48.000,176,11064572,-795,0,1750870907,12670.911820899993,142.2041433600025,54289.99704504001 2025-06-25,17:01:49.000,176,11064621,-795,0,1750870908,12671.046547099999,142.33102769999823,54289.96210944 2025-06-25,17:01:50.000,176,11064587,-795,0,1750870909,12671.194745919995,142.47201029999997,54289.79441856 2025-06-25,17:01:51.000,176,11064619,-795,0,1750870910,12671.376626289995,142.55659985999955,54289.88525112 2025-06-25,17:01:52.000,176,11064589,-795,0,1750870911,12671.504616179991,142.52135421000276,54290.01101928 2025-06-25,17:01:53.000,176,11064622,-795,0,1750870912,12671.659551309996,142.43676465000317,54290.13678744001 2025-06-25,17:01:54.000,176,11064545,-795,0,1750870913,12671.673023930001,142.2182416200012,54290.30447832001 2025-06-25,17:01:55.000,176,11064614,-795,0,1750870914,12671.565242969991,142.0208659800046,54290.143774560005 2025-06-25,17:01:56.000,176,11064585,-795,0,1750870915,12671.32273580999,141.73890078000113,54290.22063288 2025-06-25,17:01:57.000,176,11064607,-795,0,1750870916,12671.113910199994,141.5344760099979,54290.16473592001 2025-06-25,17:01:58.000,176,11064616,-795,0,1750870917,12670.750149459993,141.44283731999894,54289.99005792 2025-06-25,17:01:59.000,176,11064582,-795,0,1750870918,12670.527851229992,141.4005425400028,54289.79441856 2025-06-25,17:02:00.000,176,11064612,-795,0,1750870919,12670.494169680002,141.35824775999936,54289.78044432001 2025-06-25,17:02:01.000,176,11064565,-795,0,1750870920,12670.622159569997,141.42168993000087,54289.83634128 2025-06-25,17:02:02.000,176,11064545,-795,0,1750870921,12670.844457799998,141.36529688999872,54289.99704504001 2025-06-25,17:02:03.000,176,11064602,-795,0,1750870922,12671.10043757999,141.40759167000215,54289.94813520001 2025-06-25,17:02:04.000,176,11064607,-795,0,1750870923,12671.194745919995,141.43578818999958,54289.857302640004 2025-06-25,17:02:05.000,176,11064641,-795,0,1750870924,12671.275581639995,141.5344760099979,54289.9131996 2025-06-25,17:02:06.000,176,11064603,-795,0,1750870925,12671.18800961,141.56972166000196,54289.78743144 2025-06-25,17:02:07.000,176,11064609,-795,0,1750870926,12671.046547099999,141.64021296000283,54289.857302640004 2025-06-25,17:02:08.000,176,11064644,-795,0,1750870927,12670.932029829994,141.61906557000475,54289.88525112 2025-06-25,17:02:09.000,176,11064607,-795,0,1750870928,12670.864666729998,141.5626725300026,54289.72454736 2025-06-25,17:02:10.000,176,11064568,-795,0,1750870929,12670.938766139989,141.43578818999958,54289.93416096 2025-06-25,17:02:11.000,176,11064587,-795,0,1750870930,12671.03981078999,141.30890385000384,54289.89922536001 2025-06-25,17:02:12.000,176,11064606,-795,0,1750870931,12671.14085543999,141.11857733999932,54289.927173840006 2025-06-25,17:02:13.000,176,11064578,-795,0,1750870932,12671.28231794999,140.90005431000463,54289.96210944 2025-06-25,17:02:14.000,176,11064646,-795,0,1750870933,12671.32947212,140.6956295400014,54289.63371480001 2025-06-25,17:02:15.000,176,11064614,-795,0,1750870934,12671.30926319,140.62513824000052,54289.54986936 2025-06-25,17:02:16.000,176,11064606,-795,0,1750870935,12671.36988998,140.55464693999966,54289.6686504 2025-06-25,17:02:17.000,176,11064645,-795,0,1750870936,12671.36988998,140.58284346000437,54289.591792080006 2025-06-25,17:02:18.000,176,11064581,-795,0,1750870937,12671.30252687999,140.6462856299986,54289.69659888 2025-06-25,17:02:19.000,176,11064583,-795,0,1750870938,12671.194745919995,140.76612084000226,54289.4590368 2025-06-25,17:02:20.000,176,11064617,-795,0,1750870939,12671.24190008999,140.84366127000249,54289.542882240006 2025-06-25,17:02:21.000,176,11064644,-795,0,1750870940,12671.36315366999,140.8084156199984,54289.521920880004 2025-06-25,17:02:22.000,176,11064602,-795,0,1750870941,12671.4507257,140.73792432000482,54289.43108832 2025-06-25,17:02:23.000,176,11064568,-795,0,1750870942,12671.49114356,140.51940129000286,54289.43807544 2025-06-25,17:02:24.000,176,11064589,-795,0,1750870943,12671.49114356,140.34317304000433,54289.424101200006 2025-06-25,17:02:25.000,176,11064617,-795,0,1750870944,12671.55177035,140.117600880003,54289.47999816 2025-06-25,17:02:26.000,176,11064588,-795,0,1750870945,12671.571979280001,139.92022523999913,54289.65467616 2025-06-25,17:02:27.000,176,11064611,-795,0,1750870946,12671.605660829991,139.77219350999803,54289.528908 2025-06-25,17:02:28.000,176,11064617,-795,0,1750870947,12671.51135249,139.62416178000421,54289.51493376001 2025-06-25,17:02:29.000,176,11064607,-795,0,1750870948,12671.34294473999,139.532523089998,54289.36121712 2025-06-25,17:02:30.000,176,11064604,-795,0,1750870949,12671.046547099999,139.48317918000248,54289.2843588 2025-06-25,17:02:31.000,176,11064583,-795,0,1750870950,12671.06001971999,139.53957222000463,54289.2843588 2025-06-25,17:02:32.000,176,11064602,-795,0,1750870951,12670.932029829994,139.546621350004,54289.27038456 2025-06-25,17:02:33.000,176,11064639,-795,0,1750870952,12670.891611969993,139.51137569999992,54289.22846184001 2025-06-25,17:02:34.000,176,11064603,-795,0,1750870953,12670.864666729998,139.4126878800016,54289.27737168001 2025-06-25,17:02:35.000,176,11064579,-795,0,1750870954,12670.750149459993,139.37039309999818,54289.207500480006 2025-06-25,17:02:36.000,176,11064611,-755,0,1750870955,12670.716467910002,139.2858035399986,54289.235448960004 2025-06-25,17:02:37.000,176,11064596,-795,0,1750870956,12670.676050050002,139.25760702000116,54289.24243608 2025-06-25,17:02:38.000,176,11064645,-795,0,1750870957,12670.716467910002,139.21531223999773,54289.22846184001 2025-06-25,17:02:39.000,176,11064578,-795,0,1750870958,12670.608686949992,139.24350876000244,54288.57865968001 2025-06-25,17:02:40.000,176,11064572,-795,0,1750870959,12670.972447689994,139.17301746000157,54288.9350028 2025-06-25,17:02:41.000,176,11064583,-795,0,1750870960,12671.18800961,139.07432964000327,54288.900067200004 2025-06-25,17:02:42.000,176,11064613,-795,0,1750870961,12671.437253079996,138.88400312999875,54288.99788688 2025-06-25,17:02:43.000,176,11064587,-795,0,1750870962,12671.497879869996,138.7923644399998,54289.088719440006 2025-06-25,17:02:44.000,176,11064570,-675,0,1750870963,12671.49114356,138.6090870600019,54289.03282248001 2025-06-25,17:02:45.000,176,11064603,-795,0,1750870964,12671.41030784,138.3835149000006,54288.99788688 2025-06-25,17:02:46.000,176,11064600,-795,0,1750870965,12671.315999499995,138.24253229999886,54289.186539120004 2025-06-25,17:02:47.000,176,11064606,-795,0,1750870966,12671.18127329999,138.2002375200027,54289.018848240004 2025-06-25,17:02:48.000,176,11064588,-795,0,1750870967,12671.113910199994,138.14384448000055,54288.90705432 2025-06-25,17:02:49.000,176,11064630,-795,0,1750870968,12671.08022864999,138.14384448000055,54288.71840208 2025-06-25,17:02:50.000,176,11064581,-795,0,1750870969,12671.315999499995,138.04515666000225,54288.88609296 2025-06-25,17:02:51.000,176,11064629,-795,0,1750870970,12671.632606070001,138.0169601400048,54289.03282248001 2025-06-25,17:02:52.000,176,11064665,-795,0,1750870971,12672.043520979998,137.8900758000018,54289.08173232001 2025-06-25,17:02:53.000,176,11064584,-795,0,1750870972,12672.36012754999,137.75614232999942,54289.10269368 2025-06-25,17:02:54.000,176,11064670,-795,0,1750870973,12672.58242577999,137.56581582000217,54288.97692552 2025-06-25,17:02:55.000,176,11064633,-795,0,1750870974,12672.62957995,137.47417713000323,54288.830196 2025-06-25,17:02:56.000,176,11064646,-795,0,1750870975,12672.555480539995,137.31204714000341,54288.87910584 2025-06-25,17:02:57.000,176,11064574,-795,0,1750870976,12672.38033647999,137.20631018999848,54288.921028560006 2025-06-25,17:02:58.000,176,11064554,-795,0,1750870977,12672.131093009993,137.21335931999783,54289.004874 2025-06-25,17:02:59.000,176,11064623,-795,0,1750870978,12671.827959059992,137.17106454000168,54289.03282248001 2025-06-25,17:03:00.000,176,11064613,-795,0,1750870979,12671.686496549992,137.16401541000232,54289.10269368 2025-06-25,17:03:01.000,176,11064603,-795,0,1750870980,12671.558506659996,137.1499171500036,54289.09570656 2025-06-25,17:03:02.000,176,11064618,-795,0,1750870981,12671.47093463,137.14286802000424,54289.13064216001 2025-06-25,17:03:03.000,176,11064568,-795,0,1750870982,12671.504616179991,137.0864749800021,54288.98391264 2025-06-25,17:03:04.000,176,11064592,-795,0,1750870983,12671.53156142,137.09352411000145,54288.83718312 2025-06-25,17:03:05.000,176,11064615,-795,0,1750870984,12671.605660829991,137.04418019999866,54288.77429904001 2025-06-25,17:03:06.000,176,11064566,-795,0,1750870985,12671.706705479992,137.07237672000338,54288.91404144001 2025-06-25,17:03:07.000,176,11064621,-795,0,1750870986,12671.908794779993,137.01598368000123,54289.03282248001 2025-06-25,17:03:08.000,176,11064629,-795,0,1750870987,12672.077202529988,137.0864749800021,54288.89308008001 2025-06-25,17:03:09.000,176,11064613,-795,0,1750870988,12672.205192419999,137.09352411000145,54288.7603248 2025-06-25,17:03:10.000,176,11064585,-795,0,1750870989,12672.40728172,137.11467149999953,54288.753337680006 2025-06-25,17:03:11.000,176,11064611,-795,0,1750870990,12672.555480539995,137.04418019999866,54288.732376320004 2025-06-25,17:03:12.000,176,11064548,-795,0,1750870991,12672.50832637,137.07942585000274,54288.73936344 2025-06-25,17:03:13.000,176,11064611,-795,0,1750870992,12672.33991861999,137.06532759000402,54288.732376320004 2025-06-25,17:03:14.000,176,11064563,-795,0,1750870993,12672.036784669988,137.16401541000232,54288.57865968001 2025-06-25,17:03:15.000,176,11064565,-795,0,1750870994,12671.848167989992,137.19221192999976,54288.87910584 2025-06-25,17:03:16.000,176,11064584,-795,0,1750870995,12671.578715589996,137.31909627000277,54288.73936344 2025-06-25,17:03:17.000,176,11064593,-795,0,1750870996,12671.48440724999,137.3472927900002,54288.79526040001 2025-06-25,17:03:18.000,176,11064598,-755,0,1750870997,12671.376626289995,137.4318823499998,54288.72538920001 2025-06-25,17:03:19.000,176,11064630,-795,0,1750870998,12671.336208429995,137.46712800000387,54288.36205896001 2025-06-25,17:03:20.000,176,11064618,-795,0,1750870999,12671.4507257,137.5305701699981,54288.52276272 2025-06-25,17:03:21.000,176,11064585,-795,0,1750871000,12671.592188210001,137.51647190999938,54288.59962104 2025-06-25,17:03:22.000,176,11064557,-795,0,1750871001,12671.673023930001,137.53761930000474,54288.52974984001 2025-06-25,17:03:23.000,176,11064597,-795,0,1750871002,12671.747123339992,137.40368583000236,54288.77429904001 2025-06-25,17:03:24.000,176,11064571,-795,0,1750871003,12671.713441790002,137.38958757000364,54288.57865968001 2025-06-25,17:03:25.000,176,11064605,-795,0,1750871004,12671.699969169997,137.2345067100032,54288.6205824 2025-06-25,17:03:26.000,176,11064613,-795,0,1750871005,12671.625869759991,137.22040845000447,54288.683466480004 2025-06-25,17:03:27.000,176,11064569,-795,0,1750871006,12671.673023930001,137.14286802000424,54288.585646800006 2025-06-25,17:03:28.000,176,11064639,-795,0,1750871007,12671.612397140001,137.0864749800021,54288.52276272 2025-06-25,17:03:29.000,176,11064621,-795,0,1750871008,12671.632606070001,136.98073803000443,54288.35507184 2025-06-25,17:03:30.000,176,11064563,-795,0,1750871009,12671.686496549992,136.88205020999885,54288.4459044 2025-06-25,17:03:31.000,176,11064510,-795,0,1750871010,12671.673023930001,136.76221500000247,54288.4459044 2025-06-25,17:03:32.000,176,11064612,-795,0,1750871011,12671.726914409992,136.7410676100044,54288.52276272 2025-06-25,17:03:33.000,176,11064570,-795,0,1750871012,12671.726914409992,136.7269693499984,54288.564685440004 2025-06-25,17:03:34.000,176,11064569,-795,0,1750871013,12671.673023930001,136.8397554300027,54288.50878848001 2025-06-25,17:03:35.000,176,11064600,-795,0,1750871014,12671.747123339992,136.92434499000228,54288.45987864001 2025-06-25,17:03:36.000,176,11064615,-795,0,1750871015,12671.827959059992,137.07237672000338,54288.47385288 2025-06-25,17:03:37.000,176,11064583,-795,0,1750871016,12671.929003709993,137.17106454000168,54288.5507112 2025-06-25,17:03:38.000,176,11064537,-795,0,1750871017,12671.982894189998,137.25565410000127,54288.45987864001 2025-06-25,17:03:39.000,176,11064588,-795,0,1750871018,12672.063729909998,137.21335931999783,54288.50878848001 2025-06-25,17:03:40.000,176,11064605,-795,0,1750871019,12672.158038249989,137.2345067100032,54288.59962104 2025-06-25,17:03:41.000,176,11064624,-795,0,1750871020,12672.38707279,137.1217206299989,54288.60660816001 2025-06-25,17:03:42.000,176,11064580,-795,0,1750871021,12672.515062679995,137.06532759000402,54288.732376320004 2025-06-25,17:03:43.000,176,11064543,-795,0,1750871022,12672.595898399995,136.95254150999972,54288.65551800001 2025-06-25,17:03:44.000,176,11064572,-795,0,1750871023,12672.535271609995,136.91729586000292,54288.47385288 2025-06-25,17:03:45.000,176,11064588,-795,0,1750871024,12672.46117219999,136.80450977999863,54288.466865760005 2025-06-25,17:03:46.000,176,11064523,-795,0,1750871025,12672.38707279,136.76221500000247,54288.43891728001 2025-06-25,17:03:47.000,176,11064578,-795,0,1750871026,12672.36012754999,136.71287108999968,54288.5507112 2025-06-25,17:03:48.000,176,11064603,-795,0,1750871027,12672.272555519994,136.6564780500048,54288.61359528 2025-06-25,17:03:49.000,176,11064548,-795,0,1750871028,12672.218665039989,136.6564780500048,54288.50878848001 2025-06-25,17:03:50.000,176,11064601,-795,0,1750871029,12672.178247179989,136.61418327000138,54288.43891728001 2025-06-25,17:03:51.000,176,11064574,-795,0,1750871030,12672.238873969989,136.49434805999772,54288.43193016 2025-06-25,17:03:52.000,176,11064562,-795,0,1750871031,12672.238873969989,136.38861111000006,54288.20834232 2025-06-25,17:03:53.000,176,11064611,-795,0,1750871032,12672.44769958,136.25467763999768,54288.33411048 2025-06-25,17:03:54.000,176,11064530,-795,0,1750871033,12672.50159005999,136.11369504000322,54288.201355200006 2025-06-25,17:03:55.000,176,11064545,-795,0,1750871034,12672.676734119996,135.86697549000382,54288.43891728001 2025-06-25,17:03:56.000,176,11064579,-795,0,1750871035,12672.777778769996,135.66255072000058,54288.43891728001 2025-06-25,17:03:57.000,176,11064596,-795,0,1750871036,12673.000076999997,135.37353638999775,54288.49481424 2025-06-25,17:03:58.000,176,11064577,-795,0,1750871037,12673.202166299998,135.19025900999986,54288.62756952001 2025-06-25,17:03:59.000,176,11064595,-795,0,1750871038,12673.256056779988,134.97878511000454,54288.515775600004 2025-06-25,17:04:00.000,176,11064593,-795,0,1750871039,12673.222375229998,134.8096059899981,54288.32712336 2025-06-25,17:04:01.000,176,11064569,-795,0,1750871040,12673.222375229998,134.60518122000212,54288.43891728001 2025-06-25,17:04:02.000,176,11064503,-795,0,1750871041,12673.168484749993,134.53468992000126,54288.39000744001 2025-06-25,17:04:03.000,176,11064639,-795,0,1750871042,12673.175221060003,134.45010036000167,54288.54372408 2025-06-25,17:04:04.000,176,11064636,-795,0,1750871043,12673.060703789997,134.42190384000423,54288.57865968001 2025-06-25,17:04:05.000,176,11064599,-795,0,1750871044,12673.094385340002,134.35141254000337,54288.52276272 2025-06-25,17:04:06.000,176,11064555,-795,0,1750871045,12673.188693679993,134.37255993000144,54288.6205824 2025-06-25,17:04:07.000,176,11064579,-795,0,1750871046,12673.235847849988,134.27387211000314,54288.67647936001 2025-06-25,17:04:08.000,176,11064594,-795,0,1750871047,12673.256056779988,134.14698777000012,54288.585646800006 2025-06-25,17:04:09.000,176,11064562,-795,0,1750871048,12673.262793089998,133.97780865000095,54288.43891728001 2025-06-25,17:04:10.000,176,11064514,-795,0,1750871049,12673.242584159998,133.79453127000306,54288.43193016 2025-06-25,17:04:11.000,176,11064480,-795,0,1750871050,12673.316683569989,133.55486085000302,54288.59263392 2025-06-25,17:04:12.000,176,11064546,-795,0,1750871051,12673.316683569989,133.35043607999978,54288.77429904001 2025-06-25,17:04:13.000,176,11064595,-795,0,1750871052,12673.296474639988,133.15306044000317,54288.72538920001 2025-06-25,17:04:14.000,176,11064622,-795,0,1750871053,12673.128066889993,132.99093045000336,54288.66250512 2025-06-25,17:04:15.000,176,11064617,-795,0,1750871054,12673.094385340002,132.86404611000034,54288.66949224 2025-06-25,17:04:16.000,176,11064633,-795,0,1750871055,12672.993340690002,132.85699698000099,54288.50878848001 2025-06-25,17:04:17.000,176,11064608,-795,0,1750871056,12672.892296040001,132.8076530699982,54288.48084 2025-06-25,17:04:18.000,176,11064523,-795,0,1750871057,12672.62284363999,132.89224262999778,54288.250265040006 2025-06-25,17:04:19.000,176,11064579,-795,0,1750871058,12672.62284363999,132.84289872000227,54288.3760332 2025-06-25,17:04:20.000,176,11064585,-795,0,1750871059,12672.62957995,132.84994785000163,54288.43193016 2025-06-25,17:04:21.000,176,11064640,-795,0,1750871060,12672.68347042999,132.7089652499999,54288.36205896001 2025-06-25,17:04:22.000,176,11064589,-795,0,1750871061,12672.845141869991,132.63142481999967,54288.50180136 2025-06-25,17:04:23.000,176,11064618,-795,0,1750871062,12672.979868069997,132.46929482999985,54288.49481424 2025-06-25,17:04:24.000,176,11064612,-795,0,1750871063,12672.959659139997,132.33536136000475,54288.20834232 2025-06-25,17:04:25.000,176,11064599,-795,0,1750871064,12672.952922830002,132.22257528000046,54288.06859992 2025-06-25,17:04:26.000,176,11064567,-795,0,1750871065,12672.979868069997,132.04634703000193,54288.299174880005 2025-06-25,17:04:27.000,176,11064586,-795,0,1750871066,12672.932713900002,131.85602052000468,54288.18738096 2025-06-25,17:04:28.000,176,11064533,-795,0,1750871067,12672.872087110001,131.74323444000038,54288.36205896001 2025-06-25,17:04:29.000,176,11064611,-795,0,1750871068,12672.845141869991,131.60225183999864,54288.27122640001 2025-06-25,17:04:30.000,176,11064588,-795,0,1750871069,12672.744097219991,131.49651489000098,54288.18738096 2025-06-25,17:04:31.000,176,11064593,-795,0,1750871070,12672.66999781,131.3625814199986,54288.201355200006 2025-06-25,17:04:32.000,176,11064575,-795,0,1750871071,12672.393809099995,131.3484831599999,54287.93584464001 2025-06-25,17:04:33.000,176,11064606,-795,0,1750871072,12672.333182309994,131.3273357700018,54287.94283176 2025-06-25,17:04:34.000,176,11064537,-795,0,1750871073,12672.104147769998,131.32028664000245,54287.92885752 2025-06-25,17:04:35.000,176,11064589,-795,0,1750871074,12671.949212639993,131.3273357700018,54287.845012080004 2025-06-25,17:04:36.000,176,11064551,-795,0,1750871075,12671.962685259998,131.29209011999774,54287.98475448001 2025-06-25,17:04:37.000,176,11064549,-795,0,1750871076,12672.184983489999,131.2638936000003,54288.00571584001 2025-06-25,17:04:38.000,176,11064583,-795,0,1750871077,12672.232137659994,131.17930404000072,54288.012702960004 2025-06-25,17:04:39.000,176,11064644,-795,0,1750871078,12672.252346589994,131.1017636100005,54287.90090904 2025-06-25,17:04:40.000,176,11064574,-795,0,1750871079,12672.238873969989,131.0524196999977,54287.74020528001 2025-06-25,17:04:41.000,176,11064543,-795,0,1750871080,12672.312973379994,130.99602666000283,54287.76815376001 2025-06-25,17:04:42.000,176,11064580,-795,0,1750871081,12672.25908289999,131.00307579000219,54287.726231040004 2025-06-25,17:04:43.000,176,11064607,-795,0,1750871082,12672.238873969989,130.98897753000347,54287.61443712 2025-06-25,17:04:44.000,176,11064539,-795,0,1750871083,12672.110884079993,131.03832143999898,54287.85898632001 2025-06-25,17:04:45.000,176,11064590,-795,0,1750871084,12672.083938839998,131.05946883000433,54287.83103784 2025-06-25,17:04:46.000,176,11064594,-795,0,1750871085,12672.050257289993,131.0806162200024,54287.963793120005 2025-06-25,17:04:47.000,176,11064603,-795,0,1750871086,12671.982894189998,131.01012492000154,54287.98475448001 2025-06-25,17:04:48.000,176,11064591,-795,0,1750871087,12671.854904300002,130.93963362000068,54287.61443712 2025-06-25,17:04:49.000,176,11064568,-795,0,1750871088,12671.868376919992,130.90438797000388,54287.63539848 2025-06-25,17:04:50.000,176,11064606,-795,0,1750871089,12671.875113230002,130.82684754000366,54287.60745 2025-06-25,17:04:51.000,176,11064591,-795,0,1750871090,12671.935740020002,130.79160188999958,54287.58648864 2025-06-25,17:04:52.000,176,11064567,-795,0,1750871091,12671.908794779993,130.7563562400028,54287.83103784 2025-06-25,17:04:53.000,176,11064547,-795,0,1750871092,12671.908794779993,130.76340537000215,54287.865973440006 2025-06-25,17:04:54.000,176,11064560,-795,0,1750871093,12671.854904300002,130.71406145999936,54287.747192400006 2025-06-25,17:04:55.000,176,11064556,-795,0,1750871094,12671.841431679997,130.67881581000256,54287.80308936 2025-06-25,17:04:56.000,176,11064601,-795,0,1750871095,12671.794277510002,130.59422625000298,54287.61443712 2025-06-25,17:04:57.000,176,11064571,-795,0,1750871096,12671.612397140001,130.58717712000362,54287.55155304001 2025-06-25,17:04:58.000,176,11064611,-795,0,1750871097,12671.47093463,130.51668582000275,54287.4677076 2025-06-25,17:04:59.000,176,11064579,-795,0,1750871098,12671.22842747,130.56602972999826,54287.20219704 2025-06-25,17:05:00.000,176,11064572,-795,0,1750871099,12671.22169115999,130.56602972999826,54287.54456592 2025-06-25,17:05:01.000,176,11064590,-795,0,1750871100,12671.14759175,130.54488234000019,54287.47469472 2025-06-25,17:05:02.000,176,11064550,-755,0,1750871101,12671.16780068,130.49553843000467,54287.5375788 2025-06-25,17:05:03.000,176,11064628,-795,0,1750871102,12671.20821854,130.51668582000275,54287.60745 2025-06-25,17:05:04.000,176,11064621,-795,0,1750871103,12671.26210901999,130.43209626000316,54287.31399096001 2025-06-25,17:05:05.000,176,11064570,-795,0,1750871104,12671.30252687999,130.40389973999845,54287.23014552 2025-06-25,17:05:06.000,176,11064641,-795,0,1750871105,12671.34968105,130.2981627900008,54287.25110688 2025-06-25,17:05:07.000,176,11064591,-795,0,1750871106,12671.34294473999,130.2135732300012,54287.195209920006 2025-06-25,17:05:08.000,176,11064582,-795,0,1750871107,12671.26210901999,130.1501310599997,54287.44674624 2025-06-25,17:05:09.000,176,11064573,-795,0,1750871108,12671.066756029999,130.0866888899982,54287.293029600005 2025-06-25,17:05:10.000,176,11064617,-795,0,1750871109,12671.053283409994,130.0655415000001,54287.31399096001 2025-06-25,17:05:11.000,176,11064562,-795,0,1750871110,12671.019601859989,130.0514432400014,54287.362900800006 2025-06-25,17:05:12.000,176,11064552,-795,0,1750871111,12670.905084589998,130.05849237000075,54287.04848040001 2025-06-25,17:05:13.000,176,11064579,-795,0,1750871112,12670.824248869998,130.05849237000075,54286.99957056001 2025-06-25,17:05:14.000,176,11064582,-795,0,1750871113,12670.676050050002,130.04439411000203,54286.79694408 2025-06-25,17:05:15.000,176,11064553,-795,0,1750871114,12670.716467910002,130.12898367000162,54286.77598272 2025-06-25,17:05:16.000,176,11064594,-795,0,1750871115,12670.750149459993,130.19242584000312,54286.86681528 2025-06-25,17:05:17.000,176,11064557,-795,0,1750871116,12670.810776249993,130.24176974999864,54286.84585392 2025-06-25,17:05:18.000,176,11064588,-795,0,1750871117,12670.837721489988,130.248818879998,54286.68515016001 2025-06-25,17:05:19.000,176,11064565,-795,0,1750871118,12670.871403039993,130.28406453000207,54286.671175920004 2025-06-25,17:05:20.000,176,11064620,-795,0,1750871119,12670.945502449998,130.23472061999928,54286.56636912001 2025-06-25,17:05:21.000,176,11064526,-795,0,1750871120,12670.945502449998,130.19242584000312,54286.65720168 2025-06-25,17:05:22.000,176,11064575,-795,0,1750871121,12670.817512559988,130.0514432400014,54286.56636912001 2025-06-25,17:05:23.000,176,11064583,-795,0,1750871122,12670.743413149998,129.99505019999924,54286.51745928001 2025-06-25,17:05:24.000,176,11064578,-795,0,1750871123,12670.655841120002,129.95980455000245,54286.692137280006 2025-06-25,17:05:25.000,176,11064570,-795,0,1750871124,12670.588478019992,129.85406760000478,54286.66418880001 2025-06-25,17:05:26.000,176,11064552,-795,0,1750871125,12670.635632190002,129.73423239000113,54286.70611152 2025-06-25,17:05:27.000,176,11064564,-795,0,1750871126,12670.622159569997,129.6214463100041,54286.72707288 2025-06-25,17:05:28.000,176,11064560,-795,0,1750871127,12670.615423260002,129.52275848999852,54286.573356240006 2025-06-25,17:05:29.000,176,11064563,-795,0,1750871128,12670.568269089992,129.4099724100015,54286.37072976 2025-06-25,17:05:30.000,176,11064571,-795,0,1750871129,12670.628895879992,129.23374416000297,54286.44758808001 2025-06-25,17:05:31.000,176,11064577,-795,0,1750871130,12670.689522669993,129.17735112000082,54286.454575200005 2025-06-25,17:05:32.000,176,11064567,-795,0,1750871131,12670.770358389993,129.07161417000316,54286.72707288 2025-06-25,17:05:33.000,176,11064577,-795,0,1750871132,12670.676050050002,129.02931938999973,54286.65720168 2025-06-25,17:05:34.000,176,11064560,-795,0,1750871133,12670.756885770003,128.96587721999822,54286.58034336 2025-06-25,17:05:35.000,176,11064564,-795,0,1750871134,12670.756885770003,128.9517789599995,54286.64322744001 2025-06-25,17:05:36.000,176,11064566,-795,0,1750871135,12670.804039939998,128.88128765999863,54286.503485040004 2025-06-25,17:05:37.000,176,11064549,-795,0,1750871136,12670.837721489988,128.86014027000056,54286.47553656001 2025-06-25,17:05:38.000,176,11064606,-795,0,1750871137,12670.837721489988,128.79669809999905,54286.454575200005 2025-06-25,17:05:39.000,176,11064602,-795,0,1750871138,12670.804039939998,128.8178454900044,54286.19605176 2025-06-25,17:05:40.000,176,11064560,-795,0,1750871139,12670.864666729998,128.73325593000482,54286.552394880004 2025-06-25,17:05:41.000,176,11064610,-795,0,1750871140,12670.932029829994,128.62046985000052,54286.552394880004 2025-06-25,17:05:42.000,176,11064624,-795,0,1750871141,12670.972447689994,128.557027679999,54286.70611152 2025-06-25,17:05:43.000,176,11064591,-795,0,1750871142,12670.925293519998,128.47243811999942,54286.68515016001 2025-06-25,17:05:44.000,176,11064561,-795,0,1750871143,12670.932029829994,128.31735725999897,54286.503485040004 2025-06-25,17:05:45.000,176,11064576,-795,0,1750871144,12671.006129239999,128.3103081299996,54286.25893584001 2025-06-25,17:05:46.000,176,11064604,-795,0,1750871145,12671.046547099999,128.19047292000323,54286.335794160004 2025-06-25,17:05:47.000,176,11064602,-795,0,1750871146,12671.046547099999,128.10588336000365,54286.2449616 2025-06-25,17:05:48.000,176,11064578,-795,0,1750871147,12671.033074479994,128.03539206000278,54286.41265248 2025-06-25,17:05:49.000,176,11064513,-795,0,1750871148,12670.972447689994,127.97194989000127,54286.44060096 2025-06-25,17:05:50.000,176,11064538,-795,0,1750871149,12671.026338169999,127.84506554999825,54286.39867824001 2025-06-25,17:05:51.000,176,11064545,-795,0,1750871150,12671.18127329999,127.78867251000338,54286.4895108 2025-06-25,17:05:52.000,176,11064572,-795,0,1750871151,12671.28231794999,127.6899846899978,54286.41265248 2025-06-25,17:05:53.000,176,11064573,-795,0,1750871152,12671.417044149995,127.654739040001,54286.21002600001 2025-06-25,17:05:54.000,176,11064568,-795,0,1750871153,12671.40357152999,127.6899846899978,54286.21002600001 2025-06-25,17:05:55.000,176,11064546,-795,0,1750871154,12671.255372709995,127.78867251000338,54286.07727072 2025-06-25,17:05:56.000,176,11064515,-755,0,1750871155,12671.214954849995,127.90850771999976,54286.15412904 2025-06-25,17:05:57.000,176,11064569,-795,0,1750871156,12671.255372709995,128.0847359699983,54286.44758808001 2025-06-25,17:05:58.000,176,11064543,-795,0,1750871157,12671.28905426,128.16932552999788,54286.47553656001 2025-06-25,17:05:59.000,176,11064600,-795,0,1750871158,12671.36315366999,128.23981682999874,54286.20303888 2025-06-25,17:06:00.000,176,11064591,-795,0,1750871159,12671.578715589996,128.2609642200041,54286.4196396 2025-06-25,17:06:01.000,176,11064552,-795,0,1750871160,12671.827959059992,128.2962098700009,54286.25194872 2025-06-25,17:06:02.000,176,11064579,-795,0,1750871161,12671.942476329998,128.2468659599981,54286.2449616 2025-06-25,17:06:03.000,176,11064532,-795,0,1750871162,12671.922267399998,128.22571857000003,54286.25194872 2025-06-25,17:06:04.000,176,11064548,-795,0,1750871163,12671.888585849993,128.16227639999852,54286.15412904 2025-06-25,17:06:05.000,176,11064533,-795,0,1750871164,12671.807750129992,128.11998162000236,54286.32880704001 2025-06-25,17:06:06.000,176,11064564,-795,0,1750871165,12671.794277510002,128.12703075000172,54286.503485040004 2025-06-25,17:06:07.000,176,11064560,-795,0,1750871166,12671.814486440002,128.15522726999916,54286.573356240006 2025-06-25,17:06:08.000,176,11064548,-795,0,1750871167,12671.929003709993,128.18342379000387,54286.58034336 2025-06-25,17:06:09.000,176,11064554,-795,0,1750871168,12671.942476329998,128.25391509000474,54286.19605176 2025-06-25,17:06:10.000,176,11064609,-795,0,1750871169,12672.158038249989,128.27506248000282,54286.237974480006 2025-06-25,17:06:11.000,176,11064587,-795,0,1750871170,12672.34665493,128.31735725999897,54286.37072976 2025-06-25,17:06:12.000,176,11064592,-795,0,1750871171,12672.54200791999,128.2962098700009,54286.44060096 2025-06-25,17:06:13.000,176,11064557,-795,0,1750871172,12672.595898399995,128.32440638999833,54286.75502136 2025-06-25,17:06:14.000,176,11064572,-795,0,1750871173,12672.5285353,128.36670117000176,54286.67816304 2025-06-25,17:06:15.000,176,11064576,-795,0,1750871174,12672.46117219999,128.4583398600007,54286.74803424 2025-06-25,17:06:16.000,176,11064603,-795,0,1750871175,12672.414018029995,128.5217820300022,54286.81790544 2025-06-25,17:06:17.000,176,11064557,-795,0,1750871176,12672.373600169994,128.68391202000203,54286.59431760001 2025-06-25,17:06:18.000,176,11064543,-795,0,1750871177,12672.31970968999,128.83899288000248,54286.53143352 2025-06-25,17:06:19.000,176,11064540,-795,0,1750871178,12672.312973379994,128.9799754800042,54286.44758808001 2025-06-25,17:06:20.000,176,11064593,-795,0,1750871179,12672.44096326999,129.14210547000403,54286.51745928001 2025-06-25,17:06:21.000,176,11064521,-795,0,1750871180,12672.54200791999,129.2125967700049,54286.720085760004 2025-06-25,17:06:22.000,176,11064526,-795,0,1750871181,12672.56895316,129.32538285000192,54286.72707288 2025-06-25,17:06:23.000,176,11064575,-795,0,1750871182,12672.723888289991,129.3606284999987,54286.95066072001 2025-06-25,17:06:24.000,176,11064609,-795,0,1750871183,12672.68347042999,129.3606284999987,54286.75502136 2025-06-25,17:06:25.000,176,11064587,-795,0,1750871184,12672.764306149991,129.33243198000127,54286.68515016001 2025-06-25,17:06:26.000,176,11064554,-795,0,1750871185,12672.696943049996,129.2125967700049,54286.64322744001 2025-06-25,17:06:27.000,176,11064580,-795,0,1750871186,12672.56895316,129.17030199000146,54286.58034336 2025-06-25,17:06:28.000,176,11064595,-795,0,1750871187,12672.40728172,129.24079329000233,54286.49649792001 2025-06-25,17:06:29.000,176,11064595,-795,0,1750871188,12672.27929182999,129.26898980999977,54286.79694408 2025-06-25,17:06:30.000,176,11064620,-795,0,1750871189,12672.245610279999,129.39587415000278,54286.79694408 2025-06-25,17:06:31.000,176,11064553,-795,0,1750871190,12672.292764449994,129.4593163200043,54286.92271224 2025-06-25,17:06:32.000,176,11064564,-795,0,1750871191,12672.286028139999,129.53685675000452,54286.96463496 2025-06-25,17:06:33.000,176,11064559,-795,0,1750871192,12672.353391239994,129.52980761999788,54286.671175920004 2025-06-25,17:06:34.000,176,11064547,-795,0,1750871193,12672.245610279999,129.57915153000067,54286.39867824001 2025-06-25,17:06:35.000,176,11064524,-795,0,1750871194,12672.34665493,129.5721024000013,54286.48252368 2025-06-25,17:06:36.000,176,11064561,-795,0,1750871195,12672.306237069999,129.61439718000474,54286.54540776001 2025-06-25,17:06:37.000,176,11064541,-795,0,1750871196,12672.29950075999,129.56505327000195,54286.63624032 2025-06-25,17:06:38.000,176,11064566,-795,0,1750871197,12672.225401349999,129.63554457000282,54286.671175920004 2025-06-25,17:06:39.000,176,11064593,-795,0,1750871198,12672.312973379994,129.64964283000154,54286.67816304 2025-06-25,17:06:40.000,176,11064602,-795,0,1750871199,12672.252346589994,129.71308500000305,54286.7689956 2025-06-25,17:06:41.000,176,11064603,-675,0,1750871200,12672.164774559998,129.6919376099977,54286.58733048 2025-06-25,17:06:42.000,176,11064541,-795,0,1750871201,12672.191719799994,129.74128152000048,54286.559382 2025-06-25,17:06:43.000,176,11064559,-795,0,1750871202,12672.110884079993,129.81177282000135,54286.524446400006 2025-06-25,17:06:44.000,176,11064533,-795,0,1750871203,12672.009839429993,129.87521499000286,54286.51047216 2025-06-25,17:06:45.000,176,11064623,-795,0,1750871204,12671.915531090002,129.81177282000135,54286.61527896001 2025-06-25,17:06:46.000,176,11064543,-795,0,1750871205,12671.821222749997,129.87521499000286,54286.70611152 2025-06-25,17:06:47.000,176,11064593,-795,0,1750871206,12671.814486440002,129.9034115100003,54286.74803424 2025-06-25,17:06:48.000,176,11064562,-795,0,1750871207,12671.673023930001,129.9527554200031,54286.78296984001 2025-06-25,17:06:49.000,176,11064547,-795,0,1750871208,12671.598924519996,129.95980455000245,54286.60829184 2025-06-25,17:06:50.000,176,11064504,-795,0,1750871209,12671.632606070001,129.92455889999837,54286.4196396 2025-06-25,17:06:51.000,176,11064508,-795,0,1750871210,12671.740387029997,129.83292020999943,54286.43361384 2025-06-25,17:06:52.000,176,11064557,-795,0,1750871211,12671.760595959997,129.74833064999984,54286.573356240006 2025-06-25,17:06:53.000,176,11064539,-795,0,1750871212,12671.794277510002,129.54390588000388,54286.384704000004 2025-06-25,17:06:54.000,176,11064564,-795,0,1750871213,12671.774068580002,129.40292328000214,54286.573356240006 2025-06-25,17:06:55.000,176,11064548,-795,0,1750871214,12671.841431679997,129.27603893999913,54286.58733048 2025-06-25,17:06:56.000,176,11064565,-795,0,1750871215,12671.875113230002,129.17030199000146,54286.61527896001 2025-06-25,17:06:57.000,176,11064570,-795,0,1750871216,12671.875113230002,129.02931938999973,54286.503485040004 2025-06-25,17:06:58.000,176,11064532,-795,0,1750871217,12671.881849539997,128.95882808999886,54286.32181992 2025-06-25,17:06:59.000,176,11064560,-795,0,1750871218,12671.787541199992,128.83899288000248,54286.08425784 2025-06-25,17:07:00.000,176,11064587,-795,0,1750871219,12671.753859650002,128.83194375000312,54286.168103280004 2025-06-25,17:07:01.000,176,11064572,-795,0,1750871220,12671.659551309996,128.79669809999905,54286.14015480001 2025-06-25,17:07:02.000,176,11064584,-795,0,1750871221,12671.565242969991,128.8178454900044,54286.552394880004 2025-06-25,17:07:03.000,176,11064556,-795,0,1750871222,12671.504616179991,128.87423852999927,54286.51047216 2025-06-25,17:07:04.000,176,11064555,-795,0,1750871223,12671.40357152999,128.97292635000485,54286.46156232 2025-06-25,17:07:05.000,176,11064514,-795,0,1750871224,12671.295790569995,128.98702461000357,54286.384704000004 2025-06-25,17:07:06.000,176,11064536,-795,0,1750871225,12671.2486364,129.02931938999973,54286.237974480006 2025-06-25,17:07:07.000,176,11064588,-795,0,1750871226,12671.20148222999,128.94472983000014,54286.09823208 2025-06-25,17:07:08.000,176,11064575,-795,0,1750871227,12671.06001971999,128.90948418000335,54286.05630936 2025-06-25,17:07:09.000,176,11064574,-795,0,1750871228,12670.979183999989,128.81079635999777,54285.91656696 2025-06-25,17:07:10.000,176,11064559,-795,0,1750871229,12670.891611969993,128.72620679999818,54286.15412904 2025-06-25,17:07:11.000,176,11064588,-795,0,1750871230,12670.992656619994,128.59932246000244,54286.09823208 2025-06-25,17:07:12.000,176,11064595,-795,0,1750871231,12671.033074479994,128.5217820300022,54286.16111616001 2025-06-25,17:07:13.000,176,11064564,-795,0,1750871232,12671.22842747,128.3948976899992,54286.119193440005 2025-06-25,17:07:14.000,176,11064464,-795,0,1750871233,12671.34294473999,128.2116203100013,54285.82573440001 2025-06-25,17:07:15.000,176,11064549,-795,0,1750871234,12671.457462009996,127.97899902000063,54285.60214656 2025-06-25,17:07:16.000,176,11064543,-795,0,1750871235,12671.504616179991,127.84506554999825,54285.665030640004 2025-06-25,17:07:17.000,176,11064587,-795,0,1750871236,12671.571979280001,127.71113208000315,54285.665030640004 2025-06-25,17:07:18.000,176,11064567,-795,0,1750871237,12671.524825109991,127.69703382000444,54285.92355408001 2025-06-25,17:07:19.000,176,11064568,-795,0,1750871238,12671.4507257,127.76047598999867,54285.79778592 2025-06-25,17:07:20.000,176,11064539,-795,0,1750871239,12671.36988998,127.87326207000297,54285.832721520004 2025-06-25,17:07:21.000,176,11064533,-795,0,1750871240,12671.336208429995,127.97899902000063,54285.9305412 2025-06-25,17:07:22.000,176,11064507,-795,0,1750871241,12671.194745919995,128.06358858000021,54285.83970864 2025-06-25,17:07:23.000,176,11064548,-795,0,1750871242,12671.22842747,128.09178509999765,54285.63708216001 2025-06-25,17:07:24.000,176,11064574,-795,0,1750871243,12671.053283409994,128.13407988000108,54285.567210960005 2025-06-25,17:07:25.000,176,11064576,-795,0,1750871244,12670.999392929989,128.10588336000365,54285.5811852 2025-06-25,17:07:26.000,176,11064590,-795,0,1750871245,12670.878139349988,128.0988342300043,54285.86765712 2025-06-25,17:07:27.000,176,11064558,-795,0,1750871246,12670.851194109993,128.02129380000406,54285.94451544001 2025-06-25,17:07:28.000,176,11064568,-795,0,1750871247,12670.824248869998,127.95785163000255,54285.91656696 2025-06-25,17:07:29.000,176,11064575,-795,0,1750871248,12670.857930419988,127.91555684999912,54285.74188896 2025-06-25,17:07:30.000,176,11064530,-795,0,1750871249,12670.844457799998,127.83096728999953,54285.69996624 2025-06-25,17:07:31.000,176,11064519,-795,0,1750871250,12670.972447689994,127.7040829500038,54285.55323672 2025-06-25,17:07:32.000,176,11064588,-795,0,1750871251,12670.999392929989,127.58424774000014,54285.5811852 2025-06-25,17:07:33.000,176,11064546,-795,0,1750871252,12671.033074479994,127.42916687999968,54285.46939128001 2025-06-25,17:07:34.000,176,11064604,-795,0,1750871253,12670.898348279989,127.26703688999987,54285.55323672 2025-06-25,17:07:35.000,176,11064574,-795,0,1750871254,12670.702995289997,127.196545589999,54285.57419808 2025-06-25,17:07:36.000,176,11064531,-795,0,1750871255,12670.581741709997,127.0978577700007,54285.67201776 2025-06-25,17:07:37.000,176,11064572,-795,0,1750871256,12670.460488129997,127.06966125000326,54285.734901840005 2025-06-25,17:07:38.000,176,11064514,-795,0,1750871257,12670.15061787,127.04146472999855,54285.67201776 2025-06-25,17:07:39.000,176,11064575,-795,0,1750871258,12670.056309529995,127.09080864000134,54285.1968936 2025-06-25,17:07:40.000,176,11064521,-795,0,1750871259,12670.06978215,127.15425081000285,54285.280739040005 2025-06-25,17:07:41.000,176,11064582,-795,0,1750871260,12670.15061787,127.17539820000093,54285.231829200005 2025-06-25,17:07:42.000,176,11064574,-795,0,1750871261,12670.258398829996,127.25998776000051,54285.46939128001 2025-06-25,17:07:43.000,176,11064584,-795,0,1750871262,12670.27187145,127.33752819000074,54285.546249600004 2025-06-25,17:07:44.000,176,11064557,-795,0,1750871263,12670.25166252,127.45031426999776,54285.59515944 2025-06-25,17:07:45.000,176,11064562,-795,0,1750871264,12670.19103573,127.58424774000014,54285.55323672 2025-06-25,17:07:46.000,176,11064572,-795,0,1750871265,12670.116936319995,127.654739040001,54285.43445568 2025-06-25,17:07:47.000,176,11064568,-795,0,1750871266,12670.16409048999,127.66178817000036,54285.17593224001 2025-06-25,17:07:48.000,176,11064547,-795,0,1750871267,12670.22471727999,127.62654252000357,54285.30868752 2025-06-25,17:07:49.000,176,11064558,-795,0,1750871268,12670.22471727999,127.5560512200027,54285.14099664 2025-06-25,17:07:50.000,176,11064623,-795,0,1750871269,12670.137145249995,127.47851079000247,54285.18990648 2025-06-25,17:07:51.000,176,11064548,-795,0,1750871270,12670.11020001,127.45031426999776,54285.35759736 2025-06-25,17:07:52.000,176,11064565,-795,0,1750871271,12670.076518459995,127.42916687999968,54285.46939128001 2025-06-25,17:07:53.000,176,11064575,-795,0,1750871272,12670.08325476999,127.35867557999882,54285.53227536 2025-06-25,17:07:54.000,176,11064551,-795,0,1750871273,12670.11020001,127.32342993000202,54285.48336552 2025-06-25,17:07:55.000,176,11064548,-795,0,1750871274,12670.137145249995,127.31638080000266,54284.96631864001 2025-06-25,17:07:56.000,176,11064508,-795,0,1750871275,12670.116936319995,127.23884037000244,54285.05715120001 2025-06-25,17:07:57.000,176,11064525,-795,0,1750871276,12670.21124466,127.16834907000157,54285.14798376 2025-06-25,17:07:58.000,176,11064552,-795,0,1750871277,12670.16409048999,127.09080864000134,54285.182919360006 2025-06-25,17:07:59.000,176,11064595,-795,0,1750871278,12669.995682739995,127.02031734000047,54285.23881632 2025-06-25,17:08:00.000,176,11064587,-795,0,1750871279,12669.96200118999,126.94277691000025,54285.36458448 2025-06-25,17:08:01.000,176,11064555,-795,0,1750871280,12669.88116546999,126.87228560999938,54285.350610240006 2025-06-25,17:08:02.000,176,11064555,-795,0,1750871281,12669.867692849999,126.72425387999829,54285.448429920005 2025-06-25,17:08:03.000,176,11064572,-795,0,1750871282,12669.84074760999,126.59736954000255,54285.05715120001 2025-06-25,17:08:04.000,176,11064569,-795,0,1750871283,12669.766648199999,126.43523955000273,54285.064138320005 2025-06-25,17:08:05.000,176,11064544,-795,0,1750871284,12669.692548789993,126.35769912000251,54284.97330576 2025-06-25,17:08:06.000,176,11064568,-795,0,1750871285,12669.510668419993,126.30835520999972,54285.00824136001 2025-06-25,17:08:07.000,176,11064571,-795,0,1750871286,12669.517404730002,126.28720782000164,54285.30170040001 2025-06-25,17:08:08.000,176,11064558,-795,0,1750871287,12669.429832699992,126.35064999000315,54285.30170040001 2025-06-25,17:08:09.000,176,11064555,-795,0,1750871288,12669.355733290002,126.4422886800021,54285.05715120001 2025-06-25,17:08:10.000,176,11064584,-795,0,1750871289,12669.483723179997,126.40704302999802,54285.07112544 2025-06-25,17:08:11.000,176,11064567,-795,0,1750871290,12669.699285099989,126.3295025999978,54284.83356336 2025-06-25,17:08:12.000,176,11064545,-795,0,1750871291,12669.834011299994,126.16737260999798,54284.83356336 2025-06-25,17:08:13.000,176,11064535,-795,0,1750871292,12670.02936429,125.92770218999794,54284.826576240004 2025-06-25,17:08:14.000,176,11064578,-795,0,1750871293,12669.98221011999,125.6880317699979,54284.87548608 2025-06-25,17:08:15.000,176,11064580,-795,0,1750871294,12669.96200118999,125.51885264999873,54285.10606104001 2025-06-25,17:08:16.000,176,11064559,-795,0,1750871295,12669.92158332999,125.37082091999764,54285.17593224001 2025-06-25,17:08:17.000,176,11064546,-795,0,1750871296,12669.867692849999,125.32147701000213,54285.1968936 2025-06-25,17:08:18.000,176,11064533,-795,0,1750871297,12669.753175579994,125.22983832000318,54285.14099664 2025-06-25,17:08:19.000,176,11064568,-795,0,1750871298,12669.584767829998,125.16639615000167,54284.75670504 2025-06-25,17:08:20.000,176,11064569,-795,0,1750871299,12669.524141039998,125.0959048500008,54284.75670504 2025-06-25,17:08:21.000,176,11064547,-795,0,1750871300,12669.436569010002,125.07475746000273,54284.637924 2025-06-25,17:08:22.000,176,11064532,-795,0,1750871301,12669.335524360002,125.07475746000273,54284.67285960001 2025-06-25,17:08:23.000,176,11064523,-795,0,1750871302,12669.382678529997,125.16639615000167,54285.07112544 2025-06-25,17:08:24.000,176,11064568,-795,0,1750871303,12669.436569010002,125.20164179999847,54285.12003528 2025-06-25,17:08:25.000,176,11064563,-795,0,1750871304,12669.524141039998,125.20869092999783,54285.07811256 2025-06-25,17:08:26.000,176,11064557,-795,0,1750871305,12669.564558899998,125.13115050000488,54284.93138304 2025-06-25,17:08:27.000,176,11064565,-795,0,1750871306,12669.618449379988,125.11705223999888,54284.826576240004 2025-06-25,17:08:28.000,176,11064541,-795,0,1750871307,12669.625185689998,125.01836442000058,54284.679846720006 2025-06-25,17:08:29.000,176,11064615,-795,0,1750871308,12669.571295209993,124.95492224999907,54284.66587248 2025-06-25,17:08:30.000,176,11064577,-795,0,1750871309,12669.497195800002,124.92672573000164,54284.65189824001 2025-06-25,17:08:31.000,176,11064549,-795,0,1750871310,12669.416360080002,124.89148008000484,54284.7427308 2025-06-25,17:08:32.000,176,11064546,-795,0,1750871311,12669.369205909992,124.87738181999885,54285.00125424 2025-06-25,17:08:33.000,176,11064553,-795,0,1750871312,12669.254688640001,124.8985292100042,54284.93138304 2025-06-25,17:08:34.000,176,11064577,-795,0,1750871313,12669.099753509996,124.82803791000333,54284.86849896001 2025-06-25,17:08:35.000,176,11064569,-795,0,1750871314,12669.03239041,124.80689051999798,54284.85452472 2025-06-25,17:08:36.000,176,11064519,-635,0,1750871315,12668.82356479999,124.80689051999798,54284.41433616001 2025-06-25,17:08:37.000,176,11064572,-795,0,1750871316,12668.897664209995,124.71525182999903,54284.323503600004 2025-06-25,17:08:38.000,176,11064563,-795,0,1750871317,12669.0930172,124.59541662000265,54284.456258879996 2025-06-25,17:08:39.000,176,11064539,-795,0,1750871318,12669.039126719996,124.51082706000307,54284.24664528001 2025-06-25,17:08:40.000,176,11064509,-795,0,1750871319,12669.261424949997,124.38394272000005,54284.64491112 2025-06-25,17:08:41.000,176,11064569,-795,0,1750871320,12669.328788049992,124.35574620000261,54284.68683384 2025-06-25,17:08:42.000,176,11064536,-795,0,1750871321,12669.295106500002,124.30640228999982,54284.623949759996 2025-06-25,17:08:43.000,176,11064509,-795,0,1750871322,12669.160380299996,124.32050054999854,54284.54709144 2025-06-25,17:08:44.000,176,11064582,-795,0,1750871323,12669.00544516999,124.30640228999982,54284.288567999996 2025-06-25,17:08:45.000,176,11064569,-795,0,1750871324,12668.86398265999,124.39804097999877,54284.14882560001 2025-06-25,17:08:46.000,176,11064554,-795,0,1750871325,12668.837037419995,124.4403357600022,54284.21869680001 2025-06-25,17:08:47.000,176,11064608,-795,0,1750871326,12668.837037419995,124.5390235800005,54284.3584392 2025-06-25,17:08:48.000,176,11064565,-795,0,1750871327,12668.86398265999,124.61656401000073,54284.512155840006 2025-06-25,17:08:49.000,176,11064535,-795,0,1750871328,12668.70231121999,124.74344835000375,54284.33049072 2025-06-25,17:08:50.000,176,11064589,-795,0,1750871329,12668.675365979994,124.72230095999839,54284.37940056 2025-06-25,17:08:51.000,176,11064558,-795,0,1750871330,12668.655157049994,124.77164487000118,54284.4283104 2025-06-25,17:08:52.000,176,11064566,-795,0,1750871331,12668.68210228999,124.71525182999903,54284.19074832 2025-06-25,17:08:53.000,176,11064554,-795,0,1750871332,12668.634948119994,124.70115357000032,54284.106902880005 2025-06-25,17:08:54.000,176,11064531,-795,0,1750871333,12668.554112399994,124.6377113999988,54284.14882560001 2025-06-25,17:08:55.000,176,11064556,-795,0,1750871334,12668.493485609994,124.69410444000096,54284.21869680001 2025-06-25,17:08:56.000,176,11064576,-795,0,1750871335,12668.412649889993,124.71525182999903,54284.46324600001 2025-06-25,17:08:57.000,176,11064582,-795,0,1750871336,12668.264451069997,124.87033268999949,54284.43529752001 2025-06-25,17:08:58.000,176,11064559,-795,0,1750871337,12668.129724869992,124.96197137999843,54284.37241344 2025-06-25,17:08:59.000,176,11064588,-795,0,1750871338,12668.035416530001,125.18754353999975,54284.057993040005 2025-06-25,17:09:00.000,176,11064604,-795,0,1750871339,12668.122988559997,125.39901744000235,54283.91126352001 2025-06-25,17:09:01.000,176,11064589,-795,0,1750871340,12668.257714760002,125.54704917000345,54283.8693408 2025-06-25,17:09:02.000,176,11064564,-795,0,1750871341,12668.480012989989,125.60344220999832,54284.009083200006 2025-06-25,17:09:03.000,176,11064537,-795,0,1750871342,12668.581057639989,125.62458960000367,54284.03004456001 2025-06-25,17:09:04.000,176,11064592,-795,0,1750871343,12668.634948119994,125.5540983000028,54284.30952936 2025-06-25,17:09:05.000,176,11064576,-795,0,1750871344,12668.533903469994,125.53295091000473,54284.26760664001 2025-06-25,17:09:06.000,176,11064568,-795,0,1750871345,12668.378968339988,125.56114743000217,54284.176774080006 2025-06-25,17:09:07.000,176,11064588,-795,0,1750871346,12668.244242139997,125.65983525000047,54284.2536324 2025-06-25,17:09:08.000,176,11064564,-795,0,1750871347,12668.055625460001,125.87835828000243,54284.02305744 2025-06-25,17:09:09.000,176,11064552,-795,0,1750871348,12667.880481399996,126.02639001000352,54283.91126352001 2025-06-25,17:09:10.000,176,11064544,-795,0,1750871349,12667.70533733999,126.1955691300027,54283.91825064 2025-06-25,17:09:11.000,176,11064535,-795,0,1750871350,12667.56387482999,126.37884651000059,54283.89728928 2025-06-25,17:09:12.000,176,11064605,-795,0,1750871351,12667.415676009994,126.53392737000104,54284.16978696001 2025-06-25,17:09:13.000,176,11064551,-795,0,1750871352,12667.159696229988,126.70310649000021,54284.12786424001 2025-06-25,17:09:14.000,176,11064549,-795,0,1750871353,12666.890243829992,126.72425387999829,54283.988121840004 2025-06-25,17:09:15.000,176,11064564,-795,0,1750871354,12666.560164639995,126.80884343999787,54283.7295984 2025-06-25,17:09:16.000,176,11064512,-795,0,1750871355,12666.52648308999,126.79474517999915,54283.338319680006 2025-06-25,17:09:17.000,176,11064527,-795,0,1750871356,12666.63426405,126.66081171000405,54283.24050000001 2025-06-25,17:09:18.000,176,11064568,-795,0,1750871357,12666.863298589997,126.4422886800021,54283.05883488 2025-06-25,17:09:19.000,176,11064545,-795,0,1750871358,12667.173168849993,126.22376565000013,54282.77236296 2025-06-25,17:09:20.000,176,11064569,-795,0,1750871359,12667.617765309995,126.02639001000352,54282.97498944001 2025-06-25,17:09:21.000,176,11064570,-795,0,1750871360,12667.900690329996,125.88540741000179,54283.1356932 2025-06-25,17:09:22.000,176,11064537,-795,0,1750871361,12667.934371880001,125.77262133000477,54283.12870608 2025-06-25,17:09:23.000,176,11064574,-795,0,1750871362,12667.8131183,125.84311262999836,54283.2754356 2025-06-25,17:09:24.000,176,11064558,-795,0,1750871363,12667.65144686,125.9840952300001,54283.387229520005 2025-06-25,17:09:25.000,176,11064534,-795,0,1750871364,12667.46956649,126.2590113000042,54283.30338408 2025-06-25,17:09:26.000,176,11064563,-795,0,1750871365,12667.334840289994,126.45638694000081,54283.51299768 2025-06-25,17:09:27.000,176,11064563,-795,0,1750871366,12667.227059329998,126.68195910000213,54283.617804479996 2025-06-25,17:09:28.000,176,11064561,-795,0,1750871367,12667.072124199993,126.89343300000473,54283.722611280005 2025-06-25,17:09:29.000,176,11064558,-795,0,1750871368,12666.896980140002,126.9991699500024,54283.79248248001 2025-06-25,17:09:30.000,176,11064476,-795,0,1750871369,12666.755517630001,127.12605428999814,54283.81344384001 2025-06-25,17:09:31.000,176,11064484,-795,0,1750871370,12666.65447298,127.16834907000157,54283.87632792 2025-06-25,17:09:32.000,176,11064560,-795,0,1750871371,12666.55342833,127.18244733000029,54283.91825064 2025-06-25,17:09:33.000,176,11064566,-795,0,1750871372,12666.5332194,127.16129994000221,54283.68767568 2025-06-25,17:09:34.000,176,11064539,-795,0,1750871373,12666.459119989995,127.16129994000221,54283.589856 2025-06-25,17:09:35.000,176,11064560,-795,0,1750871374,12666.46585629999,127.16834907000157,54283.58286888 2025-06-25,17:09:36.000,176,11064592,-795,0,1750871375,12666.49280154,127.11900515999878,54283.6597272 2025-06-25,17:09:37.000,176,11064583,-795,0,1750871376,12666.51301047,127.02031734000047,54283.70863704 2025-06-25,17:09:38.000,176,11064529,-755,0,1750871377,12666.539955709995,126.9991699500024,54283.68767568 2025-06-25,17:09:39.000,176,11064546,-795,0,1750871378,12666.57363726,126.9991699500024,54283.70863704 2025-06-25,17:09:40.000,176,11064568,-795,0,1750871379,12666.641000359996,126.85818735000066,54283.74357264001 2025-06-25,17:09:41.000,176,11064553,-795,0,1750871380,12666.728572389991,126.79474517999915,54283.49902344001 2025-06-25,17:09:42.000,176,11064600,-795,0,1750871381,12666.715099770001,126.66081171000405,54283.49203632 2025-06-25,17:09:43.000,176,11064530,-795,0,1750871382,12666.728572389991,126.55507475999912,54283.5199848 2025-06-25,17:09:44.000,176,11064505,-795,0,1750871383,12666.782462869996,126.47753432999889,54283.63177872 2025-06-25,17:09:45.000,176,11064600,-795,0,1750871384,12666.735308700001,126.38589563999994,54283.73658552 2025-06-25,17:09:46.000,176,11064498,-795,0,1750871385,12666.721836079996,126.37884651000059,54283.785495359996 2025-06-25,17:09:47.000,176,11064611,-795,0,1750871386,12666.708363459991,126.34360086000379,54283.74357264001 2025-06-25,17:09:48.000,176,11064513,-795,0,1750871387,12666.60731880999,126.38589563999994,54283.70164992 2025-06-25,17:09:49.000,176,11064565,-795,0,1750871388,12666.438911059995,126.5057308500036,54283.268448480005 2025-06-25,17:09:50.000,176,11064577,-795,0,1750871389,12666.52648308999,126.59736954000255,54283.49203632 2025-06-25,17:09:51.000,176,11064551,-795,0,1750871390,12666.499537849995,126.63261518999934,54283.673701440006 2025-06-25,17:09:52.000,176,11064550,-795,0,1750871391,12666.51301047,126.72425387999829,54283.62479160001 2025-06-25,17:09:53.000,176,11064545,-795,0,1750871392,12666.55342833,126.83703996000258,54283.86235368001 2025-06-25,17:09:54.000,176,11064483,-795,0,1750871393,12666.55342833,126.92867865000153,54283.66671432001 2025-06-25,17:09:55.000,176,11064480,-795,0,1750871394,12666.762253939996,126.9498260399996,54283.75055976 2025-06-25,17:09:56.000,176,11064582,-795,0,1750871395,12666.917189070002,126.92867865000153,54283.79248248001 2025-06-25,17:09:57.000,176,11064570,-795,0,1750871396,12667.072124199993,126.82294170000387,54283.61081736 2025-06-25,17:09:58.000,176,11064546,-795,0,1750871397,12667.119278370003,126.66786084000341,54283.42915224001 2025-06-25,17:09:59.000,176,11064543,-795,0,1750871398,12667.004761099997,126.48458345999825,54283.28940984001 2025-06-25,17:10:00.000,176,11064510,-795,0,1750871399,12667.051915269993,126.35064999000315,54283.40120376 2025-06-25,17:10:01.000,176,11064563,-795,0,1750871400,12667.031706339993,126.2590113000042,54283.75055976 2025-06-25,17:10:02.000,176,11064503,-795,0,1750871401,12666.957606930002,126.28720782000164,54283.68068856 2025-06-25,17:10:03.000,176,11064575,-795,0,1750871402,12666.950870619992,126.39999389999866,54283.61081736 2025-06-25,17:10:04.000,176,11064498,-795,0,1750871403,12666.829617039992,126.54802562999976,54283.59684312001 2025-06-25,17:10:05.000,176,11064554,-795,0,1750871404,12666.849825969992,126.68195910000213,54283.5199848 2025-06-25,17:10:06.000,176,11064530,-795,0,1750871405,12666.876771210002,126.92162952000217,54283.3453068 2025-06-25,17:10:07.000,176,11064579,-795,0,1750871406,12666.991288479992,127.06966125000326,54283.57588176001 2025-06-25,17:10:08.000,176,11064564,-795,0,1750871407,12667.058651580002,127.23179124000308,54283.56190752 2025-06-25,17:10:09.000,176,11064583,-795,0,1750871408,12667.152959919993,127.28113514999859,54283.69466280001 2025-06-25,17:10:10.000,176,11064487,-795,0,1750871409,12667.213586709993,127.33752819000074,54283.673701440006 2025-06-25,17:10:11.000,176,11064515,-795,0,1750871410,12667.368521839999,127.30228254000394,54283.785495359996 2025-06-25,17:10:12.000,176,11064500,-795,0,1750871411,12667.328103979999,127.26703688999987,54283.71562416001 2025-06-25,17:10:13.000,176,11064536,-795,0,1750871412,12667.408939699999,127.17539820000093,54283.68068856 2025-06-25,17:10:14.000,176,11064537,-795,0,1750871413,12667.334840289994,127.16129994000221,54283.589856 2025-06-25,17:10:15.000,176,11064523,-795,0,1750871414,12667.206850399998,127.08375951000198,54283.47107496 2025-06-25,17:10:16.000,176,11064547,-795,0,1750871415,12667.186641469998,127.10490690000006,54283.59684312001 2025-06-25,17:10:17.000,176,11064592,-795,0,1750871416,12667.213586709993,127.11900515999878,54283.88331504001 2025-06-25,17:10:18.000,176,11064507,-795,0,1750871417,12667.159696229988,127.18244733000029,54283.93222488001 2025-06-25,17:10:19.000,176,11064573,-795,0,1750871418,12667.159696229988,127.23179124000308,54283.77850824 2025-06-25,17:10:20.000,176,11064540,-795,0,1750871419,12667.287686119998,127.26703688999987,54283.86235368001 2025-06-25,17:10:21.000,176,11064567,-795,0,1750871420,12667.381994459989,127.23179124000308,54283.785495359996 2025-06-25,17:10:22.000,176,11064531,-795,0,1750871421,12667.46283017999,127.2458895000018,54283.7295984 2025-06-25,17:10:23.000,176,11064554,-795,0,1750871422,12667.496511729994,127.22474211000372,54283.785495359996 2025-06-25,17:10:24.000,176,11064532,-795,0,1750871423,12667.355049219994,127.29523341000458,54283.785495359996 2025-06-25,17:10:25.000,176,11064550,-795,0,1750871424,12667.247268259998,127.4080194900016,54283.89728928 2025-06-25,17:10:26.000,176,11064515,-795,0,1750871425,12667.166432539998,127.48555992000183,54284.00209608001 2025-06-25,17:10:27.000,176,11064537,-795,0,1750871426,12667.105805749998,127.50670730999991,54283.91825064 2025-06-25,17:10:28.000,176,11064524,-795,0,1750871427,12667.031706339993,127.51375643999927,54283.91126352001 2025-06-25,17:10:29.000,176,11064551,-795,0,1750871428,12666.964343239997,127.52080556999863,54283.841392320006 2025-06-25,17:10:30.000,176,11064569,-795,0,1750871429,12666.964343239997,127.54195296000398,54283.589856 2025-06-25,17:10:31.000,176,11064568,-795,0,1750871430,12667.045178959997,127.52080556999863,54283.7994696 2025-06-25,17:10:32.000,176,11064580,-795,0,1750871431,12667.004761099997,127.54900209000334,54283.7295984 2025-06-25,17:10:33.000,176,11064537,-795,0,1750871432,12667.078860510002,127.52785469999799,54283.87632792 2025-06-25,17:10:34.000,176,11064469,-795,0,1750871433,12667.051915269993,127.57014948000142,54283.83440520001 2025-06-25,17:10:35.000,176,11064466,-795,0,1750871434,12667.173168849993,127.54900209000334,54283.84837944 2025-06-25,17:10:36.000,176,11064559,-795,0,1750871435,12667.233795639993,127.57719861000078,54283.88331504001 2025-06-25,17:10:37.000,176,11064547,-795,0,1750871436,12667.341576599989,127.47851079000247,54283.92523776 2025-06-25,17:10:38.000,176,11064558,-795,0,1750871437,12667.152959919993,127.4573634000044,54283.603830240005 2025-06-25,17:10:39.000,176,11064545,-795,0,1750871438,12666.984552169997,127.37982297000417,54283.37325528 2025-06-25,17:10:40.000,176,11064586,-795,0,1750871439,12666.903716449997,127.29523341000458,54283.63177872 2025-06-25,17:10:41.000,176,11064533,-795,0,1750871440,12666.775726560001,127.18949645999965,54283.6597272 2025-06-25,17:10:42.000,176,11064488,-795,0,1750871441,12666.50627415999,127.12605428999814,54283.820430960004 2025-06-25,17:10:43.000,176,11064575,-795,0,1750871442,12666.337866409995,127.02736646999983,54283.722611280005 2025-06-25,17:10:44.000,176,11064546,-795,0,1750871443,12666.162722349989,126.96392429999833,54283.6597272 2025-06-25,17:10:45.000,176,11064555,-795,0,1750871444,12666.122304489989,126.85818735000066,54283.6597272 2025-06-25,17:10:46.000,176,11064524,-795,0,1750871445,12666.142513419989,126.79474517999915,54283.45710072001 2025-06-25,17:10:47.000,176,11064512,-795,0,1750871446,12666.20314020999,126.752450400003,54283.49902344001 2025-06-25,17:10:48.000,176,11064564,-795,0,1750871447,12666.135777109994,126.75949953000236,54283.42216512 2025-06-25,17:10:49.000,176,11064519,-795,0,1750871448,12666.054941389993,126.76654866000172,54283.170628800006 2025-06-25,17:10:50.000,176,11064497,-795,0,1750871449,12666.196403899994,126.82294170000387,54283.68068856 2025-06-25,17:10:51.000,176,11064588,-795,0,1750871450,12666.29071224,126.87933473999874,54283.603830240005 2025-06-25,17:10:52.000,176,11064521,-795,0,1750871451,12666.3311301,126.97097342999768,54283.59684312001 2025-06-25,17:10:53.000,176,11064543,-795,0,1750871452,12666.38502057999,126.92162952000217,54283.49203632 2025-06-25,17:10:54.000,176,11064546,-795,0,1750871453,12666.35133903,126.8863838699981,54283.28940984001 2025-06-25,17:10:55.000,176,11064559,-795,0,1750871454,12666.32439378999,126.81589257000451,54283.42216512 2025-06-25,17:10:56.000,176,11064590,-795,0,1750871455,12666.162722349989,126.75949953000236,54283.42216512 2025-06-25,17:10:57.000,176,11064543,-795,0,1750871456,12666.075150319994,126.68195910000213,54283.40120376 2025-06-25,17:10:58.000,176,11064512,-795,0,1750871457,12665.940424119988,126.64671344999806,54283.49203632 2025-06-25,17:10:59.000,176,11064574,-795,0,1750871458,12666.027996149998,126.61851693000062,54283.40819088001 2025-06-25,17:11:00.000,176,11064600,-795,0,1750871459,12666.142513419989,126.55507475999912,54283.54793328001 2025-06-25,17:11:01.000,176,11064582,-795,0,1750871460,12666.32439378999,126.44933781000145,54283.54793328001 2025-06-25,17:11:02.000,176,11064555,-795,0,1750871461,12666.499537849995,126.38589563999994,54283.415178 2025-06-25,17:11:03.000,176,11064509,-795,0,1750871462,12666.667945599991,126.37179738000123,54283.436139360005 2025-06-25,17:11:04.000,176,11064574,-795,0,1750871463,12666.748781319991,126.36474825000187,54283.415178 2025-06-25,17:11:05.000,176,11064561,-795,0,1750871464,12666.762253939996,126.38589563999994,54283.40819088001 2025-06-25,17:11:06.000,176,11064510,-795,0,1750871465,12666.701627149996,126.35769912000251,54283.74357264001 2025-06-25,17:11:07.000,176,11064551,-795,0,1750871466,12666.58710987999,126.31540433999908,54283.68068856 2025-06-25,17:11:08.000,176,11064560,-795,0,1750871467,12666.418702129995,126.31540433999908,54283.74357264001 2025-06-25,17:11:09.000,176,11064548,-795,0,1750871468,12666.27050331,126.28015869000228,54283.56190752 2025-06-25,17:11:10.000,176,11064548,-795,0,1750871469,12666.22334913999,126.27310956000292,54283.36626816 2025-06-25,17:11:11.000,176,11064568,-795,0,1750871470,12666.277239619994,126.21671652000077,54283.38024240001 2025-06-25,17:11:12.000,176,11064577,-795,0,1750871471,12666.230085449999,126.2590113000042,54283.436139360005 2025-06-25,17:11:13.000,176,11064547,-795,0,1750871472,12666.39175689,126.25196217000484,54283.46408784 2025-06-25,17:11:14.000,176,11064475,-795,0,1750871473,12666.38502057999,126.28015869000228,54283.58286888 2025-06-25,17:11:15.000,176,11064584,-795,0,1750871474,12666.519746779995,126.294256950001,54283.44312648 2025-06-25,17:11:16.000,176,11064480,-795,0,1750871475,12666.620791429996,126.294256950001,54283.52697192001 2025-06-25,17:11:17.000,176,11064551,-795,0,1750871476,12666.890243829992,126.13917609000055,54283.69466280001 2025-06-25,17:11:18.000,176,11064565,-795,0,1750871477,12667.065387889998,126.02639001000352,54283.45011360001 2025-06-25,17:11:19.000,176,11064517,-795,0,1750871478,12667.206850399998,125.99114435999945,54283.28242272001 2025-06-25,17:11:20.000,176,11064544,-795,0,1750871479,12667.368521839999,125.85016175999772,54283.38024240001 2025-06-25,17:11:21.000,176,11064590,-795,0,1750871480,12667.46956649,125.75147393999941,54283.40819088001 2025-06-25,17:11:22.000,176,11064479,-795,0,1750871481,12667.516720659994,125.61754047000431,54283.63177872 2025-06-25,17:11:23.000,176,11064513,-795,0,1750871482,12667.57061114,125.51885264999873,54283.58286888 2025-06-25,17:11:24.000,176,11064544,-795,0,1750871483,12667.48303910999,125.44131221999851,54283.58286888 2025-06-25,17:11:25.000,176,11064549,-795,0,1750871484,12667.50324803999,125.42721395999979,54283.5199848 2025-06-25,17:11:26.000,176,11064528,-795,0,1750871485,12667.54366589999,125.44836134999787,54283.40120376 2025-06-25,17:11:27.000,176,11064548,-795,0,1750871486,12667.577347449995,125.5540983000028,54283.39421664 2025-06-25,17:11:28.000,176,11064541,-795,0,1750871487,12667.60429268999,125.62458960000367,54283.485049200004 2025-06-25,17:11:29.000,176,11064559,-795,0,1750871488,12667.55040221,125.78671959000349,54283.317358320004 2025-06-25,17:11:30.000,176,11064512,-795,0,1750871489,12667.57061114,125.88540741000179,54283.62479160001 2025-06-25,17:11:31.000,176,11064526,-795,0,1750871490,12667.65144686,126.0475374000016,54283.63177872 2025-06-25,17:11:32.000,176,11064565,-795,0,1750871491,12667.74575519999,126.22376565000013,54283.82741808 2025-06-25,17:11:33.000,176,11064571,-795,0,1750871492,12667.941108189996,126.31540433999908,54283.80645672 2025-06-25,17:11:34.000,176,11064585,-795,0,1750871493,12667.988262359991,126.4422886800021,54283.61081736 2025-06-25,17:11:35.000,176,11064580,-795,0,1750871494,12668.089307009992,126.5057308500036,54283.52697192001 2025-06-25,17:11:36.000,176,11064554,-795,0,1750871495,12668.163406419997,126.49163259000488,54283.68068856 2025-06-25,17:11:37.000,176,11064548,-795,0,1750871496,12668.217296900002,126.48458345999825,54283.673701440006 2025-06-25,17:11:38.000,176,11064533,-795,0,1750871497,12668.197087970002,126.37884651000059,54283.83440520001 2025-06-25,17:11:39.000,176,11064510,-795,0,1750871498,12668.203824279997,126.34360086000379,54283.63876584 2025-06-25,17:11:40.000,176,11064542,-795,0,1750871499,12668.271187379993,126.2590113000042,54283.7994696 2025-06-25,17:11:41.000,176,11064542,-795,0,1750871500,12668.298132620002,126.09688131000439,54283.9042764 2025-06-25,17:11:42.000,176,11064529,-795,0,1750871501,12668.156670110002,126.01934088000417,54283.98113472001 2025-06-25,17:11:43.000,176,11064551,-795,0,1750871502,12667.994998670001,126.01934088000417,54283.83440520001 2025-06-25,17:11:44.000,176,11064532,-795,0,1750871503,12667.759227819995,126.07573391999904,54283.83440520001 2025-06-25,17:11:45.000,176,11064557,-795,0,1750871504,12667.557138519995,126.13212696000119,54283.81344384001 2025-06-25,17:11:46.000,176,11064519,-795,0,1750871505,12667.449357559999,126.30130608000036,54283.91126352001 2025-06-25,17:11:47.000,176,11064576,-795,0,1750871506,12667.429148629999,126.42114129000402,54283.9741476 2025-06-25,17:11:48.000,176,11064557,-795,0,1750871507,12667.53019328,126.5409765000004,54284.07895440001 2025-06-25,17:11:49.000,176,11064583,-795,0,1750871508,12667.56387482999,126.6537625800047,54283.91825064 2025-06-25,17:11:50.000,176,11064543,-795,0,1750871509,12667.64471054999,126.70310649000021,54283.953186239996 2025-06-25,17:11:51.000,176,11064584,-795,0,1750871510,12667.759227819995,126.83703996000258,54283.92523776 2025-06-25,17:11:52.000,176,11064564,-795,0,1750871511,12667.77270044,126.82294170000387,54283.94619912 2025-06-25,17:11:53.000,176,11064522,-795,0,1750871512,12667.77270044,126.8511382200013,54283.93222488001 2025-06-25,17:11:54.000,176,11064525,-795,0,1750871513,12667.69186472,126.79474517999915,54283.785495359996 2025-06-25,17:11:55.000,176,11064528,-795,0,1750871514,12667.64471054999,126.73130300999765,54284.06498016 2025-06-25,17:11:56.000,176,11064550,-795,0,1750871515,12667.63123793,126.56917301999783,54284.06498016 2025-06-25,17:11:57.000,176,11064559,-795,0,1750871516,12667.577347449995,126.45638694000081,54284.09292864 2025-06-25,17:11:58.000,176,11064563,-795,0,1750871517,12667.368521839999,126.36474825000187,54284.057993040005 2025-06-25,17:11:59.000,176,11064554,-795,0,1750871518,12667.159696229988,126.31540433999908,54283.76453400001 2025-06-25,17:12:00.000,176,11064547,-795,0,1750871519,12667.004761099997,126.24491303999821,54283.7994696 2025-06-25,17:12:01.000,176,11064545,-795,0,1750871520,12666.836353350001,126.25196217000484,54283.80645672 2025-06-25,17:12:02.000,176,11064577,-795,0,1750871521,12666.60731880999,126.26606043000356,54283.75055976 2025-06-25,17:12:03.000,176,11064562,-795,0,1750871522,12666.519746779995,126.27310956000292,54283.890302160005 2025-06-25,17:12:04.000,176,11064590,-795,0,1750871523,12666.39175689,126.37884651000059,54283.820430960004 2025-06-25,17:12:05.000,176,11064549,-795,0,1750871524,12666.38502057999,126.4422886800021,54283.771521120005 2025-06-25,17:12:06.000,176,11064592,-795,0,1750871525,12666.32439378999,126.51277998000296,54283.841392320006 2025-06-25,17:12:07.000,176,11064551,-795,0,1750871526,12666.32439378999,126.6044186700019,54283.70164992 2025-06-25,17:12:08.000,176,11064563,-795,0,1750871527,12666.29071224,126.6396643199987,54283.58286888 2025-06-25,17:12:09.000,176,11064573,-795,0,1750871528,12666.297448549994,126.59032041000319,54283.40819088001 2025-06-25,17:12:10.000,176,11064535,-795,0,1750871529,12666.37154796,126.44933781000145,54283.49203632 2025-06-25,17:12:11.000,176,11064529,-795,0,1750871530,12666.47259261,126.28015869000228,54283.66671432001 2025-06-25,17:12:12.000,176,11064565,-795,0,1750871531,12666.499537849995,126.0827830499984,54283.7994696 2025-06-25,17:12:13.000,176,11064531,-795,0,1750871532,12666.46585629999,125.95589871000266,54283.66671432001 2025-06-25,17:12:14.000,176,11064550,-795,0,1750871533,12666.38502057999,125.73032655000134,54283.617804479996 2025-06-25,17:12:15.000,176,11064557,-795,0,1750871534,12666.3311301,125.58229482000024,54283.46408784 2025-06-25,17:12:16.000,176,11064572,-795,0,1750871535,12666.30418485999,125.41311570000107,54283.49203632 2025-06-25,17:12:17.000,176,11064552,-795,0,1750871536,12666.20314020999,125.3426244000002,54283.5199848 2025-06-25,17:12:18.000,176,11064521,-795,0,1750871537,12666.061677699989,125.29328049000469,54283.415178 2025-06-25,17:12:19.000,176,11064546,-795,0,1750871538,12665.886533639998,125.28623135999806,54283.45710072001 2025-06-25,17:12:20.000,176,11064508,-795,0,1750871539,12665.846115779997,125.2439365800019,54283.53395904 2025-06-25,17:12:21.000,176,11064527,-795,0,1750871540,12665.846115779997,125.19459266999911,54283.59684312001 2025-06-25,17:12:22.000,176,11064564,-795,0,1750871541,12665.819170540002,125.10295398000017,54283.64575296001 2025-06-25,17:12:23.000,176,11064558,-795,0,1750871542,12665.724862199997,125.07475746000273,54283.589856 2025-06-25,17:12:24.000,176,11064579,-795,0,1750871543,12665.691180649992,125.03951180999866,54283.42915224001 2025-06-25,17:12:25.000,176,11064554,-795,0,1750871544,12665.623817549997,124.97606964000443,54283.31037120001 2025-06-25,17:12:26.000,176,11064532,-795,0,1750871545,12665.711389579992,124.933774860001,54283.31037120001 2025-06-25,17:12:27.000,176,11064574,-795,0,1750871546,12665.738334820002,124.87738181999885,54283.45011360001 2025-06-25,17:12:28.000,176,11064500,-795,0,1750871547,12665.812434229993,124.72230095999839,54283.45710072001 2025-06-25,17:12:29.000,176,11064569,-795,0,1750871548,12665.758543750002,124.67295705000288,54283.39421664 2025-06-25,17:12:30.000,176,11064525,-795,0,1750871549,12665.664235409997,124.53197445000114,54283.387229520005 2025-06-25,17:12:31.000,176,11064550,-795,0,1750871550,12665.603608619997,124.48967966999771,54283.38024240001 2025-06-25,17:12:32.000,176,11064554,-795,0,1750871551,12665.549718139991,124.45443402000092,54283.219538640005 2025-06-25,17:12:33.000,176,11064573,-795,0,1750871552,12665.529509209991,124.41918837000412,54283.18460304 2025-06-25,17:12:34.000,176,11064547,-795,0,1750871553,12665.495827660001,124.39804097999877,54283.065822 2025-06-25,17:12:35.000,176,11064543,-795,0,1750871554,12665.542981829996,124.27820577000239,54283.19857728 2025-06-25,17:12:36.000,176,11064575,-795,0,1750871555,12665.47561873,124.25705838000431,54283.268448480005 2025-06-25,17:12:37.000,176,11064563,-795,0,1750871556,12665.39478301,124.2288618599996,54283.25447424 2025-06-25,17:12:38.000,176,11064543,-795,0,1750871557,12665.20616632999,124.27820577000239,54283.18460304 2025-06-25,17:12:39.000,176,11064541,-795,0,1750871558,12665.037758579994,124.41213924000476,54283.07979624 2025-06-25,17:12:40.000,176,11064558,-795,0,1750871559,12665.08491274999,124.48263053999835,54282.9610152 2025-06-25,17:12:41.000,176,11064527,-795,0,1750871560,12665.078176439994,124.60246575000201,54282.91210536 2025-06-25,17:12:42.000,176,11064542,-795,0,1750871561,12665.18595739999,124.58131836000393,54282.95402808001 2025-06-25,17:12:43.000,176,11064565,-795,0,1750871562,12665.24658418999,124.54607270999986,54282.95402808001 2025-06-25,17:12:44.000,176,11064577,-795,0,1750871563,12665.138803229995,124.42623750000348,54282.89813112 2025-06-25,17:12:45.000,176,11064519,-795,0,1750871564,12665.179221089995,124.3416479400039,54282.97498944001 2025-06-25,17:12:46.000,176,11064551,-795,0,1750871565,12665.13206692,124.24296011999832,54283.01691216 2025-06-25,17:12:47.000,176,11064527,-795,0,1750871566,12665.06470381999,124.21476360000088,54283.1356932 2025-06-25,17:12:48.000,176,11064517,-795,0,1750871567,12665.017549649994,124.22181273000024,54282.765375840005 2025-06-25,17:12:49.000,176,11064526,-795,0,1750871568,12664.96365916999,124.17246882000472,54282.63960768001 2025-06-25,17:12:50.000,176,11064533,-795,0,1750871569,12665.09164906,124.14427230000001,54282.66056904001 2025-06-25,17:12:51.000,176,11064542,-795,0,1750871570,12665.22637525999,124.0808301299985,54282.61864632001 2025-06-25,17:12:52.000,176,11064536,-795,0,1750871571,12665.34762883999,123.91165100999933,54282.91210536 2025-06-25,17:12:53.000,176,11064549,-795,0,1750871572,12665.38804669999,123.76361927999824,54282.89813112 2025-06-25,17:12:54.000,176,11064528,-795,0,1750871573,12665.28700204999,123.65788233000058,54282.78633720001 2025-06-25,17:12:55.000,176,11064559,-795,0,1750871574,12665.13206692,123.60148928999843,54282.82825992001 2025-06-25,17:12:56.000,176,11064524,-795,0,1750871575,12664.977131789994,123.64378407000186,54282.62563344 2025-06-25,17:12:57.000,176,11064607,-795,0,1750871576,12664.936713929994,123.7354227600008,54282.74441448 2025-06-25,17:12:58.000,176,11064544,-795,0,1750871577,12664.909768689999,123.79886493000231,54282.61864632001 2025-06-25,17:12:59.000,176,11064540,-795,0,1750871578,12664.835669279993,123.86230710000382,54282.36711 2025-06-25,17:13:00.000,176,11064530,-795,0,1750871579,12664.98386809999,123.79886493000231,54282.62563344 2025-06-25,17:13:01.000,176,11064529,-795,0,1750871580,12664.943450239989,123.69312798000465,54282.63262056 2025-06-25,17:13:02.000,176,11064533,-795,0,1750871581,12664.970395479999,123.6719805899993,54282.6815304 2025-06-25,17:13:03.000,176,11064521,-795,0,1750871582,12664.936713929994,123.6367349400025,54282.8212728 2025-06-25,17:13:04.000,176,11064521,-795,0,1750871583,12664.862614519989,123.68607884999801,54282.45095544001 2025-06-25,17:13:05.000,176,11064498,-795,0,1750871584,12664.788515109998,123.77771754000423,54282.40204560001 2025-06-25,17:13:06.000,176,11064557,-795,0,1750871585,12664.842405589989,123.74952101999952,54282.45095544001 2025-06-25,17:13:07.000,176,11064558,-795,0,1750871586,12664.855878209994,123.77066841000487,54282.28326456001 2025-06-25,17:13:08.000,176,11064514,-795,0,1750871587,12665.057967509994,123.700177110004,54282.7514016 2025-06-25,17:13:09.000,176,11064573,-795,0,1750871588,12665.11185799,123.58739102999971,54282.646594800004 2025-06-25,17:13:10.000,176,11064553,-795,0,1750871589,12665.15227585,123.58034190000035,54282.597684960005 2025-06-25,17:13:11.000,176,11064538,-795,0,1750871590,12665.179221089995,123.5380471200042,54282.73742736001 2025-06-25,17:13:12.000,176,11064526,-795,0,1750871591,12665.118594299995,123.47460495000269,54282.56274936 2025-06-25,17:13:13.000,176,11064505,-795,0,1750871592,12664.956922859994,123.50280147000012,54282.55576224 2025-06-25,17:13:14.000,176,11064479,-795,0,1750871593,12664.855878209994,123.50985059999948,54282.5068524 2025-06-25,17:13:15.000,176,11064514,-795,0,1750871594,12664.727888319998,123.5380471200042,54282.429994080005 2025-06-25,17:13:16.000,176,11064507,-795,0,1750871595,12664.694206769993,123.59444015999907,54282.7514016 2025-06-25,17:13:17.000,176,11064519,-795,0,1750871596,12664.687470459998,123.65083320000122,54282.77935008001 2025-06-25,17:13:18.000,176,11064579,-795,0,1750871597,12664.633579979993,123.76361927999824,54282.82825992001 2025-06-25,17:13:19.000,176,11064550,-795,0,1750871598,12664.579689500002,123.80591406000167,54282.62563344 2025-06-25,17:13:20.000,176,11064536,-795,0,1750871599,12664.633579979993,123.85525797000446,54282.51383952 2025-06-25,17:13:21.000,176,11064564,-795,0,1750871600,12664.653788909993,123.91870013999869,54282.646594800004 2025-06-25,17:13:22.000,176,11064475,-795,0,1750871601,12664.680734150003,123.92574926999805,54282.48589104 2025-06-25,17:13:23.000,176,11064528,-795,0,1750871602,12664.700943080003,123.99624056999892,54282.49287816001 2025-06-25,17:13:24.000,176,11064550,-795,0,1750871603,12664.620107360002,124.01033883000491,54282.58371072 2025-06-25,17:13:25.000,176,11064540,-795,0,1750871604,12664.721152009988,124.12312491000193,54282.5767236 2025-06-25,17:13:26.000,176,11064539,-795,0,1750871605,12664.842405589989,124.20066534000216,54282.73044024 2025-06-25,17:13:27.000,176,11064564,-795,0,1750871606,12664.923241309989,124.25705838000431,54282.7514016 2025-06-25,17:13:28.000,176,11064540,-795,0,1750871607,12664.990604409999,124.31345141999918,54282.49287816001 2025-06-25,17:13:29.000,176,11064553,-795,0,1750871608,12664.896296069994,124.41213924000476,54282.35313576001 2025-06-25,17:13:30.000,176,11064565,-795,0,1750871609,12664.855878209994,124.42623750000348,54282.29025168 2025-06-25,17:13:31.000,176,11064505,-795,0,1750871610,12664.903032379989,124.56017096999858,54282.42300696001 2025-06-25,17:13:32.000,176,11064544,-795,0,1750871611,12664.909768689999,124.67295705000288,54282.7514016 2025-06-25,17:13:33.000,176,11064507,-795,0,1750871612,12664.903032379989,124.69410444000096,54282.7514016 2025-06-25,17:13:34.000,176,11064549,-795,0,1750871613,12664.815460349993,124.66590792000352,54282.65358192 2025-06-25,17:13:35.000,176,11064537,-795,0,1750871614,12664.788515109998,124.68000618000224,54282.7514016 2025-06-25,17:13:36.000,176,11064554,-795,0,1750871615,12664.788515109998,124.64476052999817,54282.72345312 2025-06-25,17:13:37.000,176,11064541,-795,0,1750871616,12664.761569869988,124.62361314000009,54282.60467208 2025-06-25,17:13:38.000,176,11064469,-795,0,1750871617,12664.660525220002,124.56722009999794,54282.56973648001 2025-06-25,17:13:39.000,176,11064539,-795,0,1750871618,12664.505590089997,124.5883674900033,54282.37409712001 2025-06-25,17:13:40.000,176,11064554,-795,0,1750871619,12664.418018060001,124.60951488000137,54282.597684960005 2025-06-25,17:13:41.000,176,11064523,-795,0,1750871620,12664.343918649996,124.70820269999967,54282.667556160006 2025-06-25,17:13:42.000,176,11064523,-795,0,1750871621,12664.303500789996,124.74344835000375,54282.55576224 2025-06-25,17:13:43.000,176,11064534,-795,0,1750871622,12664.397809130001,124.82098878000397,54282.8212728 2025-06-25,17:13:44.000,176,11064552,-795,0,1750871623,12664.418018060001,124.84213617000205,54282.80031144 2025-06-25,17:13:45.000,176,11064574,-795,0,1750871624,12664.391072819992,124.8985292100042,54282.56274936 2025-06-25,17:13:46.000,176,11064522,-795,0,1750871625,12664.364127579996,124.94082399000035,54282.58371072 2025-06-25,17:13:47.000,176,11064544,-795,0,1750871626,12664.330446029991,124.98311877000378,54282.5068524 2025-06-25,17:13:48.000,176,11064531,-795,0,1750871627,12664.323709719996,124.96197137999843,54282.70249176 2025-06-25,17:13:49.000,176,11064548,-795,0,1750871628,12664.377600200001,124.98311877000378,54282.70947888001 2025-06-25,17:13:50.000,176,11064566,-795,0,1750871629,12664.606634739997,124.90557834000356,54282.69550464 2025-06-25,17:13:51.000,176,11064528,-795,0,1750871630,12664.788515109998,124.80689051999798,54282.92607960001 2025-06-25,17:13:52.000,176,11064547,-795,0,1750871631,12664.943450239989,124.64476052999817,54282.891144 2025-06-25,17:13:53.000,176,11064499,-795,0,1750871632,12664.990604409999,124.48263053999835,54282.667556160006 2025-06-25,17:13:54.000,176,11064543,-795,0,1750871633,12664.896296069994,124.3275496799979,54282.55576224 2025-06-25,17:13:55.000,176,11064567,-795,0,1750871634,12664.916504999994,124.18656708000344,54282.499865280006 2025-06-25,17:13:56.000,176,11064527,-795,0,1750871635,12664.882823449989,124.08787925999786,54282.646594800004 2025-06-25,17:13:57.000,176,11064554,-795,0,1750871636,12664.909768689999,124.02443709000363,54282.835247040006 2025-06-25,17:13:58.000,176,11064564,-795,0,1750871637,12664.842405589989,123.96804405000148,54282.72345312 2025-06-25,17:13:59.000,176,11064560,-795,0,1750871638,12664.748097249998,123.96804405000148,54282.70249176 2025-06-25,17:14:00.000,176,11064530,-795,0,1750871639,12664.727888319998,123.99624056999892,54282.835247040006 2025-06-25,17:14:01.000,176,11064547,-795,0,1750871640,12664.673997839993,124.05968274000043,54282.69550464 2025-06-25,17:14:02.000,176,11064542,-795,0,1750871641,12664.539271640002,124.13722317000065,54282.56973648001 2025-06-25,17:14:03.000,176,11064571,-795,0,1750871642,12664.418018060001,124.25000924999767,54282.52082664001 2025-06-25,17:14:04.000,176,11064550,-795,0,1750871643,12664.263082929996,124.35574620000261,54282.48589104 2025-06-25,17:14:05.000,176,11064515,-795,0,1750871644,12664.21592876,124.37689359000069,54282.61864632001 2025-06-25,17:14:06.000,176,11064544,-795,0,1750871645,12664.1755109,124.35574620000261,54282.56973648001 2025-06-25,17:14:07.000,176,11064543,-795,0,1750871646,12664.303500789996,124.29935316000046,54282.84223416 2025-06-25,17:14:08.000,176,11064507,-795,0,1750871647,12664.357391270001,124.10902665000322,54282.87018264 2025-06-25,17:14:09.000,176,11064527,-795,0,1750871648,12664.350654959992,124.02443709000363,54282.42300696001 2025-06-25,17:14:10.000,176,11064499,-795,0,1750871649,12664.364127579996,123.84115970999846,54282.40204560001 2025-06-25,17:14:11.000,176,11064521,-795,0,1750871650,12664.431490679992,123.7354227600008,54282.39505848 2025-06-25,17:14:12.000,176,11064507,-795,0,1750871651,12664.431490679992,123.68607884999801,54282.49287816001 2025-06-25,17:14:13.000,176,11064579,-795,0,1750871652,12664.431490679992,123.65083320000122,54282.5767236 2025-06-25,17:14:14.000,176,11064532,-795,0,1750871653,12664.404545439997,123.56624364000163,54282.52781376 2025-06-25,17:14:15.000,176,11064573,-795,0,1750871654,12664.431490679992,123.55919451000227,54282.48589104 2025-06-25,17:14:16.000,176,11064513,-795,0,1750871655,12664.512326399992,123.47460495000269,54282.60467208 2025-06-25,17:14:17.000,176,11064536,-795,0,1750871656,12664.620107360002,123.46755582000333,54282.4369812 2025-06-25,17:14:18.000,176,11064569,-795,0,1750871657,12664.566216879997,123.37591713000438,54282.40903272 2025-06-25,17:14:19.000,176,11064516,-795,0,1750871658,12664.492117469992,123.31247496000287,54282.262303200005 2025-06-25,17:14:20.000,176,11064509,-795,0,1750871659,12664.471908539992,123.20673800999793,54282.41601984 2025-06-25,17:14:21.000,176,11064560,-795,0,1750871660,12664.458435920002,123.12919757999771,54282.56973648001 2025-06-25,17:14:22.000,176,11064535,-795,0,1750871661,12664.350654959992,123.05870628000412,54282.667556160006 2025-06-25,17:14:23.000,176,11064530,-795,0,1750871662,12664.283291859996,123.04460801999812,54282.77236296 2025-06-25,17:14:24.000,176,11064533,-795,0,1750871663,12664.15530197,123.00936237000133,54282.75838872001 2025-06-25,17:14:25.000,176,11064565,-795,0,1750871664,12664.07446625,123.00231324000197,54282.429994080005 2025-06-25,17:14:26.000,176,11064578,-795,0,1750871665,12664.04752100999,123.01641150000069,54282.51383952 2025-06-25,17:14:27.000,176,11064538,-795,0,1750871666,12663.959948979995,123.11509931999899,54282.4369812 2025-06-25,17:14:28.000,176,11064535,-795,0,1750871667,12663.858904329994,123.16444323000178,54282.5068524 2025-06-25,17:14:29.000,176,11064578,-795,0,1750871668,12663.703969199989,123.2913275700048,54282.61864632001 2025-06-25,17:14:30.000,176,11064573,-795,0,1750871669,12663.717441819994,123.34772060999967,54282.58371072 2025-06-25,17:14:31.000,176,11064597,-795,0,1750871670,12663.791541229999,123.45345756000461,54282.70249176 2025-06-25,17:14:32.000,176,11064522,-795,0,1750871671,12663.899322189995,123.47460495000269,54282.70947888001 2025-06-25,17:14:33.000,176,11064551,-795,0,1750871672,12663.959948979995,123.50280147000012,54282.499865280006 2025-06-25,17:14:34.000,176,11064552,-795,0,1750871673,12663.93300374,123.4887032100014,54282.34614864 2025-06-25,17:14:35.000,176,11064568,-795,0,1750871674,12663.980157909995,123.45345756000461,54282.381084240005 2025-06-25,17:14:36.000,176,11064554,-795,0,1750871675,12663.9734216,123.4252610399999,54282.40903272 2025-06-25,17:14:37.000,176,11064530,-795,0,1750871676,12663.91279481,123.4252610399999,54282.52082664001 2025-06-25,17:14:38.000,176,11064589,-795,0,1750871677,12663.82522277999,123.4252610399999,54282.59069784001 2025-06-25,17:14:39.000,176,11064546,-795,0,1750871678,12663.677023959994,123.45345756000461,54282.47191680001 2025-06-25,17:14:40.000,176,11064568,-795,0,1750871679,12663.636606099994,123.56624364000163,54282.62563344 2025-06-25,17:14:41.000,176,11064564,-795,0,1750871680,12663.596188239993,123.74247189000016,54282.478903920004 2025-06-25,17:14:42.000,176,11064525,-795,0,1750871681,12663.569242999998,123.87640536000254,54282.381084240005 2025-06-25,17:14:43.000,176,11064548,-795,0,1750871682,12663.481670970003,124.05263361000107,54282.18544488001 2025-06-25,17:14:44.000,176,11064529,-795,0,1750871683,12663.582715619988,124.18656708000344,54282.34614864 2025-06-25,17:14:45.000,176,11064558,-795,0,1750871684,12663.643342409989,124.28525490000175,54282.548775120005 2025-06-25,17:14:46.000,176,11064494,-715,0,1750871685,12663.623133479989,124.35574620000261,54282.60467208 2025-06-25,17:14:47.000,176,11064556,-795,0,1750871686,12663.589451929998,124.39804097999877,54282.63262056 2025-06-25,17:14:48.000,176,11064580,-795,0,1750871687,12663.508616209998,124.4403357600022,54282.597684960005 2025-06-25,17:14:49.000,176,11064512,-795,0,1750871688,12663.333472149992,124.51082706000307,54282.192432 2025-06-25,17:14:50.000,176,11064505,-795,0,1750871689,12663.192009639992,124.5390235800005,54282.26929032 2025-06-25,17:14:51.000,176,11064536,-795,0,1750871690,12663.05728344,124.57426923000457,54282.20640624001 2025-06-25,17:14:52.000,176,11064534,-795,0,1750871691,12662.94950247999,124.58131836000393,54282.17845776 2025-06-25,17:14:53.000,176,11064495,-795,0,1750871692,12662.895612,124.6377113999988,54282.4369812 2025-06-25,17:14:54.000,176,11064555,-795,0,1750871693,12662.73394056,124.6870553100016,54282.31820016 2025-06-25,17:14:55.000,176,11064490,-795,0,1750871694,12662.70699531999,124.77164487000118,54282.311213040004 2025-06-25,17:14:56.000,176,11064513,-795,0,1750871695,12662.70699531999,124.84213617000205,54282.4369812 2025-06-25,17:14:57.000,176,11064504,-795,0,1750871696,12662.68678638999,124.9972170300025,54282.19941912 2025-06-25,17:14:58.000,176,11064519,-795,0,1750871697,12662.659841149994,125.00426616000186,54282.15050928 2025-06-25,17:14:59.000,176,11064576,-795,0,1750871698,12662.511642329999,125.04656093999802,54281.88499872 2025-06-25,17:15:00.000,176,11064508,-795,0,1750871699,12662.464488159989,125.06065920000401,54282.01775400001 2025-06-25,17:15:01.000,176,11064487,-795,0,1750871700,12662.403861369989,124.99016790000314,54282.213393360005 2025-06-25,17:15:02.000,176,11064527,-795,0,1750871701,12662.410597679998,125.03951180999866,54282.29025168 2025-06-25,17:15:03.000,176,11064526,-795,0,1750871702,12662.356707199993,125.03951180999866,54282.311213040004 2025-06-25,17:15:04.000,176,11064560,-795,0,1750871703,12662.275871479993,125.01131529000122,54282.26929032 2025-06-25,17:15:05.000,176,11064545,-795,0,1750871704,12662.215244689993,125.08180659000209,54282.01076688 2025-06-25,17:15:06.000,176,11064573,-795,0,1750871705,12662.235453619993,124.9972170300025,54282.06666384001 2025-06-25,17:15:07.000,176,11064537,-795,0,1750871706,12662.228717309998,125.02541354999994,54281.996792640006 2025-06-25,17:15:08.000,176,11064534,-795,0,1750871707,12662.154617899992,125.0324626799993,54281.9828184 2025-06-25,17:15:09.000,176,11064579,-795,0,1750871708,12662.093991109992,125.04656093999802,54282.07365096 2025-06-25,17:15:10.000,176,11064570,-795,0,1750871709,12662.006419079997,125.08180659000209,54282.10159944 2025-06-25,17:15:11.000,176,11064524,-795,0,1750871710,12661.966001219997,125.11705223999888,54282.20640624001 2025-06-25,17:15:12.000,176,11064535,-795,0,1750871711,12661.858220260001,125.16639615000167,54282.24832896 2025-06-25,17:15:13.000,176,11064562,-795,0,1750871712,12661.790857159991,125.21574006000446,54281.926921440005 2025-06-25,17:15:14.000,176,11064524,-795,0,1750871713,12661.67633989,125.20869092999783,54281.78717904 2025-06-25,17:15:15.000,176,11064514,-795,0,1750871714,12661.622449409995,125.28623135999806,54281.82211464001 2025-06-25,17:15:16.000,176,11064512,-795,0,1750871715,12661.47425059,125.31442788000277,54281.72429496 2025-06-25,17:15:17.000,176,11064488,-795,0,1750871716,12661.40688748999,125.34967352999956,54282.00377976 2025-06-25,17:15:18.000,176,11064529,-795,0,1750871717,12661.278897599994,125.31442788000277,54281.87102448001 2025-06-25,17:15:19.000,176,11064539,-795,0,1750871718,12661.184589259989,125.2791822299987,54281.81512752 2025-06-25,17:15:20.000,176,11064588,-795,0,1750871719,12661.272161289999,125.19459266999911,54281.91993432001 2025-06-25,17:15:21.000,176,11064563,-795,0,1750871720,12661.245216049989,125.10295398000017,54281.57756544 2025-06-25,17:15:22.000,176,11064548,-795,0,1750871721,12661.332788079999,124.94787311999971,54281.69634648 2025-06-25,17:15:23.000,176,11064541,-795,0,1750871722,12661.258688669994,124.80689051999798,54281.56359120001 2025-06-25,17:15:24.000,176,11064550,-795,0,1750871723,12661.137435089993,124.63066226999945,54281.56359120001 2025-06-25,17:15:25.000,176,11064516,-795,0,1750871724,12660.955554719993,124.5390235800005,54281.68237224001 2025-06-25,17:15:26.000,176,11064503,-795,0,1750871725,12660.766938039997,124.475581409999,54281.661410880006 2025-06-25,17:15:27.000,176,11064531,-795,0,1750871726,12660.59853029,124.46853227999964,54281.668398 2025-06-25,17:15:28.000,176,11064563,-795,0,1750871727,12660.45706778,124.49672880000435,54281.76621768 2025-06-25,17:15:29.000,176,11064471,-795,0,1750871728,12660.31560527,124.59541662000265,54281.34699048001 2025-06-25,17:15:30.000,176,11064539,-795,0,1750871729,12660.29539634,124.51787619000243,54281.29109352 2025-06-25,17:15:31.000,176,11064514,-795,0,1750871730,12660.34928681999,124.475581409999,54281.29808064001 2025-06-25,17:15:32.000,176,11064508,-795,0,1750871731,12660.43012253999,124.37689359000069,54281.305067760004 2025-06-25,17:15:33.000,176,11064534,-795,0,1750871732,12660.49074932999,124.27820577000239,54281.52166848 2025-06-25,17:15:34.000,176,11064512,-795,0,1750871733,12660.51095825999,124.21476360000088,54281.41686168001 2025-06-25,17:15:35.000,176,11064544,-795,0,1750871734,12660.564848739996,124.16541968999809,54281.472758640004 2025-06-25,17:15:36.000,176,11064508,-795,0,1750871735,12660.612002909991,124.13722317000065,54281.58455256001 2025-06-25,17:15:37.000,176,11064509,-795,0,1750871736,12660.55137611999,124.13722317000065,54281.326029120006 2025-06-25,17:15:38.000,176,11064464,-795,0,1750871737,12660.382968369995,124.14427230000001,54281.29109352 2025-06-25,17:15:39.000,176,11064521,-795,0,1750871738,12660.201087999994,124.20771447000152,54281.09545416 2025-06-25,17:15:40.000,176,11064513,-795,0,1750871739,12660.133724899999,124.27820577000239,54281.12340264 2025-06-25,17:15:41.000,176,11064532,-795,0,1750871740,12660.073098109999,124.31345141999918,54281.29109352 2025-06-25,17:15:42.000,176,11064507,-795,0,1750871741,12660.073098109999,124.36279533000197,54281.29109352 2025-06-25,17:15:43.000,176,11064534,-795,0,1750871742,12660.066361799989,124.34869707000325,54281.46577152001 2025-06-25,17:15:44.000,176,11064495,-795,0,1750871743,12659.756491539993,124.29935316000046,54281.43083592 2025-06-25,17:15:45.000,176,11064500,-795,0,1750871744,12659.689128439997,124.2288618599996,54281.34699048001 2025-06-25,17:15:46.000,176,11064507,-795,0,1750871745,12659.487039139996,124.24296011999832,54281.158338240006 2025-06-25,17:15:47.000,176,11064469,-795,0,1750871746,12659.325367699996,124.2288618599996,54281.17231248 2025-06-25,17:15:48.000,176,11064544,-795,0,1750871747,12659.31863139,124.23591098999896,54281.10942840001 2025-06-25,17:15:49.000,176,11064518,-795,0,1750871748,12659.345576629996,124.17951795000408,54281.256157920005 2025-06-25,17:15:50.000,176,11064560,-795,0,1750871749,12659.520720690001,124.14427230000001,54281.26314504 2025-06-25,17:15:51.000,176,11064539,-795,0,1750871750,12659.662183200002,124.02443709000363,54281.36096472 2025-06-25,17:15:52.000,176,11064558,-795,0,1750871751,12659.695864749992,123.91870013999869,54281.374938960005 2025-06-25,17:15:53.000,176,11064551,-795,0,1750871752,12659.695864749992,123.87640536000254,54281.18628672 2025-06-25,17:15:54.000,176,11064489,-795,0,1750871753,12659.547665929997,123.89755275000061,54281.11641552 2025-06-25,17:15:55.000,176,11064569,-795,0,1750871754,12659.500511760001,123.84820883999782,54280.98366024001 2025-06-25,17:15:56.000,176,11064486,-795,0,1750871755,12659.466830209996,123.80591406000167,54280.90680192 2025-06-25,17:15:57.000,176,11064548,-795,0,1750871756,12659.527456999997,123.67902971999865,54281.29808064001 2025-06-25,17:15:58.000,176,11064526,-795,0,1750871757,12659.466830209996,123.62263668000378,54281.24218368 2025-06-25,17:15:59.000,176,11064532,-795,0,1750871758,12659.37925818,123.4887032100014,54281.12340264 2025-06-25,17:16:00.000,176,11064548,-795,0,1750871759,12659.25126828999,123.43935929999861,54281.11641552 2025-06-25,17:16:01.000,176,11064516,-795,0,1750871760,12659.15022363999,123.41116278000118,54280.969686000004 2025-06-25,17:16:02.000,176,11064499,-795,0,1750871761,12659.04917898999,123.46755582000333,54280.85090496 2025-06-25,17:16:03.000,176,11064501,-795,0,1750871762,12659.09633316,123.4887032100014,54280.88584056 2025-06-25,17:16:04.000,176,11064557,-795,0,1750871763,12659.08959684999,123.57329277000099,54280.74609816001 2025-06-25,17:16:05.000,176,11064505,-795,0,1750871764,12659.13675102,123.61558755000442,54281.01160872001 2025-06-25,17:16:06.000,176,11064529,-795,0,1750871765,12659.143487329995,123.71427537000272,54280.94872464 2025-06-25,17:16:07.000,176,11064565,-795,0,1750871766,12659.11654209,123.7354227600008,54281.01859584 2025-06-25,17:16:08.000,176,11064526,-795,0,1750871767,12659.00876112999,123.85525797000446,54280.91378904001 2025-06-25,17:16:09.000,176,11064552,-795,0,1750871768,12658.88750754999,123.8834544900019,54280.585394400005 2025-06-25,17:16:10.000,176,11064419,-795,0,1750871769,12658.833617069999,123.93279840000469,54280.61334288 2025-06-25,17:16:11.000,176,11064460,-795,0,1750871770,12658.806671829989,123.91165100999933,54280.64827848001 2025-06-25,17:16:12.000,176,11064504,-795,0,1750871771,12658.786462899989,123.93279840000469,54280.655265600006 2025-06-25,17:16:13.000,176,11064510,-795,0,1750871772,12658.820144449994,123.82706144999975,54280.8998148 2025-06-25,17:16:14.000,176,11064498,-795,0,1750871773,12658.766253969989,123.79181580000295,54280.73911104 2025-06-25,17:16:15.000,176,11064542,-795,0,1750871774,12658.739308729993,123.62263668000378,54280.80898224 2025-06-25,17:16:16.000,176,11064572,-795,0,1750871775,12658.725836109988,123.55919451000227,54280.86487920001 2025-06-25,17:16:17.000,176,11064516,-795,0,1750871776,12658.685418249988,123.5239488599982,54280.62033 2025-06-25,17:16:18.000,176,11064464,-795,0,1750871777,12658.550692049997,123.54509625000355,54280.56443304 2025-06-25,17:16:19.000,176,11064519,-795,0,1750871778,12658.402493230002,123.54509625000355,54280.38276792 2025-06-25,17:16:20.000,176,11064487,-795,0,1750871779,12658.348602749997,123.62968581000314,54280.417703520005 2025-06-25,17:16:21.000,176,11064534,-795,0,1750871780,12658.348602749997,123.71427537000272,54280.62731712001 2025-06-25,17:16:22.000,176,11064513,-795,0,1750871781,12658.382284300002,123.86935623000318,54280.69718832001 2025-06-25,17:16:23.000,176,11064534,-795,0,1750871782,12658.476592639992,123.93984753000404,54280.72513680001 2025-06-25,17:16:24.000,176,11064500,-795,0,1750871783,12658.496801569992,124.03148622000299,54280.6902012 2025-06-25,17:16:25.000,176,11064557,-795,0,1750871784,12658.570900979998,124.08787925999786,54280.45962624001 2025-06-25,17:16:26.000,176,11064473,-795,0,1750871785,12658.712363489998,124.15837055999873,54280.45263912 2025-06-25,17:16:27.000,176,11064514,-795,0,1750871786,12658.833617069999,124.15837055999873,54280.47360048 2025-06-25,17:16:28.000,176,11064546,-795,0,1750871787,12658.921189099994,124.25000924999767,54280.466613360004 2025-06-25,17:16:29.000,176,11064528,-795,0,1750871788,12659.042442679995,124.31345141999918,54280.59936864001 2025-06-25,17:16:30.000,176,11064482,-795,0,1750871789,12659.23779567,124.45443402000092,54280.60635576001 2025-06-25,17:16:31.000,176,11064526,-795,0,1750871790,12659.561138550001,124.51082706000307,54280.73212392 2025-06-25,17:16:32.000,176,11064487,-795,0,1750871791,12659.823854640003,124.61656401000073,54280.78802088 2025-06-25,17:16:33.000,176,11064503,-795,0,1750871792,12660.032680249999,124.70115357000032,54280.634304240004 2025-06-25,17:16:34.000,176,11064480,-795,0,1750871793,12659.985526079989,124.72935008999775,54280.47360048 2025-06-25,17:16:35.000,176,11064465,-795,0,1750871794,12660.032680249999,124.69410444000096,54280.68321408 2025-06-25,17:16:36.000,176,11064534,-795,0,1750871795,12659.857536189993,124.71525182999903,54280.68321408 2025-06-25,17:16:37.000,176,11064516,-795,0,1750871796,12659.783436780002,124.6518096600048,54280.98366024001 2025-06-25,17:16:38.000,176,11064518,-795,0,1750871797,12659.628501649997,124.60951488000137,54280.91378904001 2025-06-25,17:16:39.000,176,11064529,-795,0,1750871798,12659.547665929997,124.57426923000457,54280.87885344 2025-06-25,17:16:40.000,176,11064519,-795,0,1750871799,12659.480302830001,124.65885879000416,54281.0046216 2025-06-25,17:16:41.000,176,11064508,-795,0,1750871800,12659.446621279996,124.72935008999775,54280.97667312 2025-06-25,17:16:42.000,176,11064473,-795,0,1750871801,12659.33210400999,124.86328356000013,54280.801995120004 2025-06-25,17:16:43.000,176,11064572,-795,0,1750871802,12659.392730799991,124.95492224999907,54280.71814968 2025-06-25,17:16:44.000,176,11064565,-755,0,1750871803,12659.487039139996,125.05361007000465,54280.66923984 2025-06-25,17:16:45.000,176,11064513,-795,0,1750871804,12659.628501649997,125.06770833000337,54280.67622696001 2025-06-25,17:16:46.000,176,11064550,-795,0,1750871805,12659.837327259993,125.13819963000424,54280.94872464 2025-06-25,17:16:47.000,176,11064458,-795,0,1750871806,12659.992262389998,125.16639615000167,54281.05353144 2025-06-25,17:16:48.000,176,11064514,-795,0,1750871807,12659.844063570003,125.21574006000446,54281.01160872001 2025-06-25,17:16:49.000,176,11064505,-795,0,1750871808,12659.635237959992,125.31442788000277,54280.81596936001 2025-06-25,17:16:50.000,176,11064436,-795,0,1750871809,12659.480302830001,125.41311570000107,54280.60635576001 2025-06-25,17:16:51.000,176,11064509,-795,0,1750871810,12659.33884032,125.56114743000217,54280.536484560005 2025-06-25,17:16:52.000,176,11064468,-795,0,1750871811,12659.372521869991,125.70917916000326,54280.62033 2025-06-25,17:16:53.000,176,11064507,-795,0,1750871812,12659.635237959992,125.73032655000134,54280.85090496 2025-06-25,17:16:54.000,176,11064509,-795,0,1750871813,12659.904690359988,125.8008178500022,54281.0046216 2025-06-25,17:16:55.000,176,11064517,-795,0,1750871814,12660.23476955,125.75852306999877,54280.96269888001 2025-06-25,17:16:56.000,176,11064535,-795,0,1750871815,12660.43685885,125.74442481000006,54281.01859584 2025-06-25,17:16:57.000,176,11064513,-795,0,1750871816,12660.504221949996,125.74442481000006,54281.06750568 2025-06-25,17:16:58.000,176,11064497,-795,0,1750871817,12660.26845109999,125.836063499999,54280.86487920001 2025-06-25,17:16:59.000,176,11064499,-795,0,1750871818,12659.951844529998,125.96294784000202,54280.64129136 2025-06-25,17:17:00.000,176,11064517,-795,0,1750871819,12659.749755229997,126.11097957000311,54280.80898224 2025-06-25,17:17:01.000,176,11064511,-795,0,1750871820,12659.608292719997,126.294256950001,54280.96269888001 2025-06-25,17:17:02.000,176,11064530,-795,0,1750871821,12659.581347480002,126.44933781000145,54281.18628672 2025-06-25,17:17:03.000,176,11064521,-795,0,1750871822,12659.662183200002,126.51982911000232,54281.305067760004 2025-06-25,17:17:04.000,176,11064528,-795,0,1750871823,12659.662183200002,126.59032041000319,54281.23519656 2025-06-25,17:17:05.000,176,11064556,-795,0,1750871824,12659.695864749992,126.54802562999976,54281.27013216001 2025-06-25,17:17:06.000,176,11064524,-795,0,1750871825,12659.675655819992,126.51277998000296,54281.137376880004 2025-06-25,17:17:07.000,176,11064531,-795,0,1750871826,12659.554402239992,126.41409216000466,54281.0744928 2025-06-25,17:17:08.000,176,11064518,-795,0,1750871827,12659.500511760001,126.294256950001,54281.2142352 2025-06-25,17:17:09.000,176,11064541,-755,0,1750871828,12659.39946711,126.12507783000183,54281.15135112001 2025-06-25,17:17:10.000,176,11064543,-795,0,1750871829,12659.507248069996,125.88540741000179,54281.23519656 2025-06-25,17:17:11.000,176,11064541,-795,0,1750871830,12659.776700469993,125.64573699000175,54281.305067760004 2025-06-25,17:17:12.000,176,11064545,-795,0,1750871831,12659.985526079989,125.39901744000235,54281.45179728 2025-06-25,17:17:13.000,176,11064570,-795,0,1750871832,12660.052889179999,125.31442788000277,54281.41686168001 2025-06-25,17:17:14.000,176,11064481,-795,0,1750871833,12659.938371909993,125.32147701000213,54281.144364 2025-06-25,17:17:15.000,176,11064499,-795,0,1750871834,12659.877745119993,125.37787005000428,54281.06051856001 2025-06-25,17:17:16.000,176,11064571,-795,0,1750871835,12659.749755229997,125.4554104800045,54281.06750568 2025-06-25,17:17:17.000,176,11064520,-795,0,1750871836,12659.628501649997,125.58229482000024,54281.15135112001 2025-06-25,17:17:18.000,176,11064505,-795,0,1750871837,12659.412939729991,125.69508090000454,54281.41686168001 2025-06-25,17:17:19.000,176,11064528,-795,0,1750871838,12659.15695995,125.78671959000349,54281.3889132 2025-06-25,17:17:20.000,176,11064562,-795,0,1750871839,12658.921189099994,125.91360392999923,54281.40987456 2025-06-25,17:17:21.000,176,11064513,-795,0,1750871840,12658.766253969989,126.07573391999904,54281.5286556 2025-06-25,17:17:22.000,176,11064539,-795,0,1750871841,12658.591109909998,126.18147087000398,54281.27013216001 2025-06-25,17:17:23.000,176,11064539,-795,0,1750871842,12658.591109909998,126.25196217000484,54281.11641552 2025-06-25,17:17:24.000,176,11064567,-795,0,1750871843,12658.463120020002,126.23081477999949,54281.039557200005 2025-06-25,17:17:25.000,176,11064539,-795,0,1750871844,12658.463120020002,126.15327434999926,54281.05353144 2025-06-25,17:17:26.000,176,11064530,-795,0,1750871845,12658.436174779992,126.0827830499984,54281.326029120006 2025-06-25,17:17:27.000,176,11064515,-795,0,1750871846,12658.490065259997,125.94180045000394,54281.36096472 2025-06-25,17:17:28.000,176,11064498,-795,0,1750871847,12658.456383709992,125.82901436999964,54281.31904200001 2025-06-25,17:17:29.000,176,11064499,-795,0,1750871848,12658.456383709992,125.70917916000326,54281.01160872001 2025-06-25,17:17:30.000,176,11064536,-795,0,1750871849,12658.564164670002,125.51885264999873,54280.78103376 2025-06-25,17:17:31.000,176,11064502,-795,0,1750871850,12658.671945629998,125.22983832000318,54280.71116256 2025-06-25,17:17:32.000,176,11064475,-795,0,1750871851,12658.651736699998,124.99016790000314,54280.74609816001 2025-06-25,17:17:33.000,176,11064518,-795,0,1750871852,12658.638264079993,124.72935008999775,54280.79500800001 2025-06-25,17:17:34.000,176,11064535,-795,0,1750871853,12658.456383709992,124.53197445000114,54280.91378904001 2025-06-25,17:17:35.000,176,11064522,-795,0,1750871854,12658.442911090002,124.43328663000284,54280.91378904001 2025-06-25,17:17:36.000,176,11064532,-795,0,1750871855,12658.415965849992,124.33459881000454,54280.94173752001 2025-06-25,17:17:37.000,176,11064514,-795,0,1750871856,12658.341866440001,124.29935316000046,54281.0046216 2025-06-25,17:17:38.000,176,11064536,-795,0,1750871857,12658.234085479991,124.2923040300011,54280.69718832001 2025-06-25,17:17:39.000,176,11064529,-795,0,1750871858,12658.045468799995,124.25000924999767,54280.466613360004 2025-06-25,17:17:40.000,176,11064525,-795,0,1750871859,12657.95789677,124.12312491000193,54280.56443304 2025-06-25,17:17:41.000,176,11064509,-795,0,1750871860,12657.87706105,124.10197752000386,54280.55744592001 2025-06-25,17:17:42.000,176,11064528,-795,0,1750871861,12657.843379499995,124.08787925999786,54280.80898224 2025-06-25,17:17:43.000,176,11064537,-795,0,1750871862,12657.782752709994,124.05968274000043,54280.822956480006 2025-06-25,17:17:44.000,176,11064520,-795,0,1750871863,12657.70865329999,124.01738796000427,54280.78802088 2025-06-25,17:17:45.000,176,11064517,-795,0,1750871864,12657.654762819999,123.9468966600034,54280.71814968 2025-06-25,17:17:46.000,176,11064522,-795,0,1750871865,12657.472882449998,123.82706144999975,54280.19411568001 2025-06-25,17:17:47.000,176,11064431,-795,0,1750871866,12657.385310420002,123.74247189000016,54280.29193536001 2025-06-25,17:17:48.000,176,11064502,-795,0,1750871867,12657.466146139988,123.65788233000058,54280.54347168 2025-06-25,17:17:49.000,176,11064506,-795,0,1750871868,12657.533509239998,123.60148928999843,54280.55744592001 2025-06-25,17:17:50.000,176,11064548,-795,0,1750871869,12657.553718169998,123.5239488599982,54280.634304240004 2025-06-25,17:17:51.000,176,11064530,-795,0,1750871870,12657.735598539999,123.47460495000269,54280.69718832001 2025-06-25,17:17:52.000,176,11064506,-795,0,1750871871,12657.782752709994,123.41821191000054,54280.822956480006 2025-06-25,17:17:53.000,176,11064531,-795,0,1750871872,12657.823170569995,123.34772060999967,54280.801995120004 2025-06-25,17:17:54.000,176,11064520,-795,0,1750871873,12657.78948901999,123.34772060999967,54280.52949744001 2025-06-25,17:17:55.000,176,11064533,-795,0,1750871874,12657.74907115999,123.33362235000095,54280.52251032 2025-06-25,17:17:56.000,176,11064525,-795,0,1750871875,12657.681708059994,123.35476973999903,54280.43167776001 2025-06-25,17:17:57.000,176,11064513,-795,0,1750871876,12657.70865329999,123.38296626000374,54280.39674216 2025-06-25,17:17:58.000,176,11064487,-795,0,1750871877,12657.742334849994,123.29837670000416,54280.80898224 2025-06-25,17:17:59.000,176,11064563,-795,0,1750871878,12657.70865329999,123.24903279000137,54280.52251032 2025-06-25,17:18:00.000,176,11064510,-795,0,1750871879,12657.80969794999,123.20673800999793,54280.77404664001 2025-06-25,17:18:01.000,176,11064508,-795,0,1750871880,12657.89053366999,123.17149236000114,54280.94173752001 2025-06-25,17:18:02.000,176,11064526,-795,0,1750871881,12657.823170569995,123.15034497000306,54280.634304240004 2025-06-25,17:18:03.000,176,11064481,-795,0,1750871882,12657.85011580999,123.18559061999986,54280.585394400005 2025-06-25,17:18:04.000,176,11064533,-795,0,1750871883,12657.802961639994,123.241983660002,54280.38276792 2025-06-25,17:18:05.000,176,11064504,-795,0,1750871884,12657.76928008999,123.36886799999775,54280.21507704 2025-06-25,17:18:06.000,176,11064526,-795,0,1750871885,12657.80969794999,123.41821191000054,54280.59238152 2025-06-25,17:18:07.000,176,11064518,-795,0,1750871886,12657.95116045999,123.49575234000076,54280.66923984 2025-06-25,17:18:08.000,176,11064507,-795,0,1750871887,12657.91074259999,123.54509625000355,54280.78103376 2025-06-25,17:18:09.000,176,11064535,-795,0,1750871888,12657.722125919994,123.55919451000227,54280.62033 2025-06-25,17:18:10.000,176,11064503,-795,0,1750871889,12657.621081269994,123.50985059999948,54280.35481944 2025-06-25,17:18:11.000,176,11064510,-795,0,1750871890,12657.533509239998,123.41116278000118,54280.298922480004 2025-06-25,17:18:12.000,176,11064517,-795,0,1750871891,12657.466146139988,123.28427843999816,54280.1661672 2025-06-25,17:18:13.000,176,11064542,-795,0,1750871892,12657.802961639994,123.20673800999793,54280.29193536001 2025-06-25,17:18:14.000,176,11064535,-795,0,1750871893,12657.93768784,123.17149236000114,54280.59936864001 2025-06-25,17:18:15.000,176,11064554,-795,0,1750871894,12657.924215219995,123.22788540000329,54280.66225272 2025-06-25,17:18:16.000,176,11064527,-795,0,1750871895,12657.715389609999,123.29837670000416,54280.57840728001 2025-06-25,17:18:17.000,176,11064512,-795,0,1750871896,12657.506563999988,123.36181886999839,54280.536484560005 2025-06-25,17:18:18.000,176,11064516,-795,0,1750871897,12657.338156249993,123.4252610399999,54280.3757808 2025-06-25,17:18:19.000,176,11064501,-795,0,1750871898,12657.250584219997,123.49575234000076,54280.082321760005 2025-06-25,17:18:20.000,176,11064479,-795,0,1750871899,12657.257320529992,123.47460495000269,54280.19411568001 2025-06-25,17:18:21.000,176,11064499,-795,0,1750871900,12657.324683630002,123.4252610399999,54280.18712856 2025-06-25,17:18:22.000,176,11064488,-795,0,1750871901,12657.291002079997,123.40411365000182,54280.445652 2025-06-25,17:18:23.000,176,11064519,-795,0,1750871902,12657.156275879992,123.40411365000182,54280.38276792 2025-06-25,17:18:24.000,176,11064495,-715,0,1750871903,12657.068703849996,123.41821191000054,54280.39674216 2025-06-25,17:18:25.000,176,11064468,-795,0,1750871904,12656.974395509991,123.44640842999797,54280.298922480004 2025-06-25,17:18:26.000,176,11064530,-795,0,1750871905,12656.967659199996,123.39706452000246,54280.13821872 2025-06-25,17:18:27.000,176,11064509,-795,0,1750871906,12656.974395509991,123.38296626000374,54280.05437328001 2025-06-25,17:18:28.000,176,11064514,-795,0,1750871907,12657.088912779996,123.37591713000438,54280.11027024 2025-06-25,17:18:29.000,176,11064498,-795,0,1750871908,12657.095649089992,123.35476973999903,54280.11725736 2025-06-25,17:18:30.000,176,11064491,-795,0,1750871909,12656.967659199996,123.33362235000095,54280.368793680005 2025-06-25,17:18:31.000,176,11064502,-795,0,1750871910,12656.85987824,123.41821191000054,54280.39674216 2025-06-25,17:18:32.000,176,11064547,-795,0,1750871911,12656.684734179995,123.49575234000076,54280.47360048 2025-06-25,17:18:33.000,176,11064546,-795,0,1750871912,12656.48938118999,123.60853841999779,54280.50154896 2025-06-25,17:18:34.000,176,11064487,-795,0,1750871913,12656.395072849999,123.79181580000295,54280.29193536001 2025-06-25,17:18:35.000,176,11064548,-795,0,1750871914,12656.327709749989,123.92574926999805,54280.08930888 2025-06-25,17:18:36.000,176,11064512,-795,0,1750871915,12656.435490709999,124.03148622000299,54280.06834752 2025-06-25,17:18:37.000,176,11064525,-795,0,1750871916,12656.502853809994,123.98919143999956,54280.05437328001 2025-06-25,17:18:38.000,176,11064494,-795,0,1750871917,12656.583689529994,123.95394579000276,54280.41071640001 2025-06-25,17:18:39.000,176,11064520,-795,0,1750871918,12656.442227019994,123.8834544900019,54280.33385808 2025-06-25,17:18:40.000,176,11064548,-795,0,1750871919,12656.401809159994,123.79181580000295,54280.42469064 2025-06-25,17:18:41.000,176,11064508,-795,0,1750871920,12656.361391299994,123.74247189000016,54280.57840728001 2025-06-25,17:18:42.000,176,11064530,-795,0,1750871921,12656.408545469989,123.700177110004,54280.38276792 2025-06-25,17:18:43.000,176,11064470,-795,0,1750871922,12656.48938118999,123.68607884999801,54280.28494824 2025-06-25,17:18:44.000,176,11064511,-795,0,1750871923,12656.583689529994,123.60853841999779,54280.26398688001 2025-06-25,17:18:45.000,176,11064512,-795,0,1750871924,12656.583689529994,123.60853841999779,54280.21507704 2025-06-25,17:18:46.000,176,11064487,-795,0,1750871925,12656.502853809994,123.57329277000099,54280.417703520005 2025-06-25,17:18:47.000,176,11064509,-635,0,1750871926,12656.502853809994,123.66493145999993,54280.45962624001 2025-06-25,17:18:48.000,176,11064494,-795,0,1750871927,12656.354654989998,123.700177110004,54280.319883840006 2025-06-25,17:18:49.000,176,11064486,-795,0,1750871928,12656.327709749989,123.74952101999952,54280.31289672001 2025-06-25,17:18:50.000,176,11064495,-795,0,1750871929,12656.347918679989,123.76361927999824,54280.27796112 2025-06-25,17:18:51.000,176,11064504,-795,0,1750871930,12656.401809159994,123.64378407000186,54280.18014144 2025-06-25,17:18:52.000,176,11064501,-795,0,1750871931,12656.455699639999,123.50280147000012,54280.1661672 2025-06-25,17:18:53.000,176,11064497,-795,0,1750871932,12656.422018089994,123.2772293099988,54280.152192960006 2025-06-25,17:18:54.000,176,11064531,-755,0,1750871933,12656.334446059998,123.17149236000114,54280.32687096 2025-06-25,17:18:55.000,176,11064525,-795,0,1750871934,12656.354654989998,123.06575541000348,54280.298922480004 2025-06-25,17:18:56.000,176,11064535,-795,0,1750871935,12656.314237129998,122.98821498000325,54280.38975504001 2025-06-25,17:18:57.000,176,11064546,-795,0,1750871936,12656.213192479998,122.9670675899979,54280.41071640001 2025-06-25,17:18:58.000,176,11064437,-795,0,1750871937,12656.058257349992,123.00936237000133,54280.22206416001 2025-06-25,17:18:59.000,176,11064460,-795,0,1750871938,12655.916794839992,123.03755888999876,54279.90065664 2025-06-25,17:19:00.000,176,11064486,-795,0,1750871939,12655.910058529997,123.05165715000476,54279.94956648 2025-06-25,17:19:01.000,176,11064523,-795,0,1750871940,12655.977421629992,122.9670675899979,54279.95655360001 2025-06-25,17:19:02.000,176,11064513,-795,0,1750871941,12656.024575800002,122.88952715999767,54280.22905128 2025-06-25,17:19:03.000,176,11064542,-795,0,1750871942,12656.226665099988,122.78379021,54280.26398688001 2025-06-25,17:19:04.000,176,11064516,-795,0,1750871943,12656.401809159994,122.67100413000298,54280.25699976 2025-06-25,17:19:05.000,176,11064518,-795,0,1750871944,12656.563480599994,122.59346370000276,54280.21507704 2025-06-25,17:19:06.000,176,11064469,-795,0,1750871945,12656.67126155999,122.56526717999805,54280.11725736 2025-06-25,17:19:07.000,176,11064521,-795,0,1750871946,12656.69147048999,122.51592327000253,54280.01245056 2025-06-25,17:19:08.000,176,11064461,-795,0,1750871947,12656.59716215,122.48067761999846,54279.93559224001 2025-06-25,17:19:09.000,176,11064491,-795,0,1750871948,12656.401809159994,122.43133371000295,54279.914630880005 2025-06-25,17:19:10.000,176,11064560,-795,0,1750871949,12656.213192479998,122.39608805999887,54280.2360384 2025-06-25,17:19:11.000,176,11064518,-795,0,1750871950,12656.105411520002,122.3749406700008,54280.368793680005 2025-06-25,17:19:12.000,176,11064559,-795,0,1750871951,12655.943740080002,122.41018632000487,54280.36180656001 2025-06-25,17:19:13.000,176,11064545,-795,0,1750871952,12655.910058529997,122.44543197000166,54280.417703520005 2025-06-25,17:19:14.000,176,11064519,-795,0,1750871953,12655.748387089996,122.45953023000038,54280.04039904 2025-06-25,17:19:15.000,176,11064457,-795,0,1750871954,12655.76185971,122.43133371000295,54280.04738616 2025-06-25,17:19:16.000,176,11064563,-795,0,1750871955,12655.788804949996,122.44543197000166,54280.05437328001 2025-06-25,17:19:17.000,176,11064565,-795,0,1750871956,12655.990894249997,122.33264589000464,54280.04039904 2025-06-25,17:19:18.000,176,11064528,-795,0,1750871957,12656.145829380002,122.20576155000163,54280.17315432001 2025-06-25,17:19:19.000,176,11064560,-795,0,1750871958,12656.442227019994,122.00838590999774,54280.10328312001 2025-06-25,17:19:20.000,176,11064556,-795,0,1750871959,12656.745360969995,121.78986288000306,54280.319883840006 2025-06-25,17:19:21.000,176,11064538,-795,0,1750871960,12656.96092289,121.59248723999917,54280.42469064 2025-06-25,17:19:22.000,176,11064430,-795,0,1750871961,12656.933977649991,121.40920986000128,54280.27097400001 2025-06-25,17:19:23.000,176,11064533,-795,0,1750871962,12656.9002961,121.31757117000234,54280.12424448001 2025-06-25,17:19:24.000,176,11064529,-795,0,1750871963,12656.61063476999,121.28232551999827,54280.082321760005 2025-06-25,17:19:25.000,176,11064549,-795,0,1750871964,12656.347918679989,121.29642378000426,54280.04738616 2025-06-25,17:19:26.000,176,11064526,-795,0,1750871965,12656.071729969997,121.31757117000234,54280.36180656001 2025-06-25,17:19:27.000,176,11064539,-795,0,1750871966,12655.829222809996,121.36691507999785,54280.34783232 2025-06-25,17:19:28.000,176,11064516,-795,0,1750871967,12655.70123292,121.2893746500049,54280.38975504001 2025-06-25,17:19:29.000,176,11064515,-795,0,1750871968,12655.526088859995,121.21183422000468,54280.18712856 2025-06-25,17:19:30.000,176,11064521,-795,0,1750871969,12655.606924579995,121.09199901000102,54280.0613604 2025-06-25,17:19:31.000,176,11064521,-795,0,1750871970,12655.70123292,121.09199901000102,54279.90065664 2025-06-25,17:19:32.000,176,11064513,-795,0,1750871971,12655.65407874999,121.12019552999845,54279.914630880005 2025-06-25,17:19:33.000,176,11064534,-795,0,1750871972,12655.76185971,121.14134292000381,54279.85873392001 2025-06-25,17:19:34.000,176,11064511,-795,0,1750871973,12655.835959119991,121.0779007500023,54280.06834752 2025-06-25,17:19:35.000,176,11064550,-795,0,1750871974,12656.085202590002,121.00740945000143,54280.14520584001 2025-06-25,17:19:36.000,176,11064513,-795,0,1750871975,12656.280555579993,120.92281989000185,54280.27796112 2025-06-25,17:19:37.000,176,11064559,-795,0,1750871976,12656.381600229994,120.85937772000034,54280.27796112 2025-06-25,17:19:38.000,176,11064482,-795,0,1750871977,12656.294028199998,120.81003381000482,54280.18014144 2025-06-25,17:19:39.000,176,11064553,-795,0,1750871978,12656.118884139993,120.80298467999819,54279.73296576 2025-06-25,17:19:40.000,176,11064505,-795,0,1750871979,12655.937003769992,120.78888641999947,54279.83078544 2025-06-25,17:19:41.000,176,11064580,-795,0,1750871980,12655.755123399991,120.81708294000418,54279.914630880005 2025-06-25,17:19:42.000,176,11064481,-795,0,1750871981,12655.65407874999,120.89462337000441,54280.09629600001 2025-06-25,17:19:43.000,176,11064567,-795,0,1750871982,12655.65407874999,121.00740945000143,54280.18712856 2025-06-25,17:19:44.000,176,11064518,-795,0,1750871983,12655.566506719995,121.12019552999845,54280.19411568001 2025-06-25,17:19:45.000,176,11064490,-755,0,1750871984,12655.55977041,121.28232551999827,54280.09629600001 2025-06-25,17:19:46.000,176,11064462,-795,0,1750871985,12655.546297789995,121.38101334000385,54280.131231600004 2025-06-25,17:19:47.000,176,11064568,-795,0,1750871986,12655.606924579995,121.5219959399983,54279.8517468 2025-06-25,17:19:48.000,176,11064536,-795,0,1750871987,12655.67428767999,121.68412592999812,54279.72597864 2025-06-25,17:19:49.000,176,11064506,-795,0,1750871988,12655.707969229996,121.81101027000113,54279.40457112001 2025-06-25,17:19:50.000,176,11064517,-795,0,1750871989,12656.152565689998,121.84625591999793,54280.04039904 2025-06-25,17:19:51.000,176,11064505,-795,0,1750871990,12656.48938118999,121.84625591999793,54280.39674216 2025-06-25,17:19:52.000,176,11064504,-795,0,1750871991,12656.73188834999,121.71937158000219,54280.41071640001 2025-06-25,17:19:53.000,176,11064547,-795,0,1750871992,12656.83966931,121.58543810999981,54280.47360048 2025-06-25,17:19:54.000,176,11064513,-795,0,1750871993,12656.73188834999,121.40216073000192,54280.29193536001 2025-06-25,17:19:55.000,176,11064507,-795,0,1750871994,12656.516326429999,121.31052204000298,54280.05437328001 2025-06-25,17:19:56.000,176,11064542,-795,0,1750871995,12656.280555579993,121.13429379000445,54280.15918008 2025-06-25,17:19:57.000,176,11064525,-795,0,1750871996,12656.038048419992,120.93691815000057,54280.18712856 2025-06-25,17:19:58.000,176,11064517,-795,0,1750871997,12655.61366088999,120.83823033000226,54280.12424448001 2025-06-25,17:19:59.000,176,11064513,-795,0,1750871998,12655.41157158999,120.7324933800046,54280.20808992 2025-06-25,17:20:00.000,176,11064567,-795,0,1750871999,12655.216218599999,120.74659164000332,54280.033411920005 2025-06-25,17:20:01.000,176,11064540,-795,0,1750872000,12655.169064429989,120.88052510999842,54280.082321760005 2025-06-25,17:20:02.000,176,11064528,-795,0,1750872001,12655.229691219989,121.02855683999951,54280.04738616 2025-06-25,17:20:03.000,176,11064528,-795,0,1750872002,12655.35768111,121.19773595999868,54279.87969528 2025-06-25,17:20:04.000,176,11064546,-795,0,1750872003,12655.63386981999,121.3598659499985,54279.7818756 2025-06-25,17:20:05.000,176,11064502,-795,0,1750872004,12655.963949010002,121.45150464000471,54279.816811200006 2025-06-25,17:20:06.000,176,11064532,-795,0,1750872005,12656.240137719993,121.43035724999936,54280.1661672 2025-06-25,17:20:07.000,176,11064538,-795,0,1750872006,12656.415281779999,121.3880624700032,54280.24302552001 2025-06-25,17:20:08.000,176,11064540,-795,0,1750872007,12656.415281779999,121.36691507999785,54280.28494824 2025-06-25,17:20:09.000,176,11064554,-795,0,1750872008,12656.287291889988,121.33166943000106,54280.21507704 2025-06-25,17:20:10.000,176,11064503,-795,0,1750872009,12656.152565689998,121.33166943000106,54280.18712856 2025-06-25,17:20:11.000,176,11064496,-795,0,1750872010,12655.950476389997,121.35281681999913,54279.99847632 2025-06-25,17:20:12.000,176,11064518,-795,0,1750872011,12655.74165078,121.39511160000256,54280.04738616 2025-06-25,17:20:13.000,176,11064530,-795,0,1750872012,12655.61366088999,121.40920986000128,54280.05437328001 2025-06-25,17:20:14.000,176,11064507,-795,0,1750872013,12655.53956148,121.44445550999808,54280.131231600004 2025-06-25,17:20:15.000,176,11064489,-795,0,1750872014,12655.55977041,121.47970116000215,54280.1661672 2025-06-25,17:20:16.000,176,11064530,-795,0,1750872015,12655.714705539991,121.50084855000023,54280.19411568001 2025-06-25,17:20:17.000,176,11064526,-795,0,1750872016,12656.024575800002,121.52904506999766,54280.27796112 2025-06-25,17:20:18.000,176,11064453,-795,0,1750872017,12656.240137719993,121.5360942000043,54280.14520584001 2025-06-25,17:20:19.000,176,11064490,-795,0,1750872018,12656.422018089994,121.50084855000023,54279.80982408001 2025-06-25,17:20:20.000,176,11064521,-795,0,1750872019,12656.57021690999,121.56429072000174,54279.914630880005 2025-06-25,17:20:21.000,176,11064494,-795,0,1750872020,12656.71841573,121.59953636999853,54279.984502080006 2025-06-25,17:20:22.000,176,11064536,-795,0,1750872021,12656.67126155999,121.69822419000411,54280.29193536001 2025-06-25,17:20:23.000,176,11064541,-795,0,1750872022,12656.664525249995,121.74756809999963,54280.445652 2025-06-25,17:20:24.000,176,11064562,-795,0,1750872023,12656.52979904999,121.87445244000264,54280.39674216 2025-06-25,17:20:25.000,176,11064518,-795,0,1750872024,12656.361391299994,121.88855070000136,54280.45263912 2025-06-25,17:20:26.000,176,11064504,-795,0,1750872025,12656.199719859993,121.90969808999944,54280.49456184 2025-06-25,17:20:27.000,176,11064494,-795,0,1750872026,12656.024575800002,121.86740331000328,54280.22905128 2025-06-25,17:20:28.000,176,11064572,-795,0,1750872027,12655.876376979992,121.86740331000328,54280.22206416001 2025-06-25,17:20:29.000,176,11064517,-795,0,1750872028,12655.768596019996,121.7687154899977,54280.131231600004 2025-06-25,17:20:30.000,176,11064558,-795,0,1750872029,12655.748387089996,121.69117506000475,54280.32687096 2025-06-25,17:20:31.000,176,11064530,-795,0,1750872030,12655.849431739996,121.60658549999789,54280.45263912 2025-06-25,17:20:32.000,176,11064564,-795,0,1750872031,12655.937003769992,121.54314333000366,54280.56443304 2025-06-25,17:20:33.000,176,11064556,-795,0,1750872032,12656.024575800002,121.57838898000045,54280.55744592001 2025-06-25,17:20:34.000,176,11064518,-795,0,1750872033,12656.051521039997,121.57838898000045,54280.38975504001 2025-06-25,17:20:35.000,176,11064526,-795,0,1750872034,12656.112147829997,121.6700276699994,54280.14520584001 2025-06-25,17:20:36.000,176,11064505,-795,0,1750872035,12656.273819269998,121.69117506000475,54280.17315432001 2025-06-25,17:20:37.000,176,11064544,-795,0,1750872036,12656.48938118999,121.75461722999898,54280.29193536001 2025-06-25,17:20:38.000,176,11064497,-795,0,1750872037,12656.61063476999,121.8180594000005,54280.47360048 2025-06-25,17:20:39.000,176,11064536,-795,0,1750872038,12656.65105262999,121.82510852999985,54280.466613360004 2025-06-25,17:20:40.000,176,11064550,-795,0,1750872039,12656.73188834999,121.83920678999857,54280.57142016 2025-06-25,17:20:41.000,176,11064512,-795,0,1750872040,12656.67799787,121.87445244000264,54280.67622696001 2025-06-25,17:20:42.000,176,11064484,-795,0,1750872041,12656.52979904999,121.86740331000328,54280.753085280005 2025-06-25,17:20:43.000,176,11064516,-795,0,1750872042,12656.395072849999,121.87445244000264,54280.445652 2025-06-25,17:20:44.000,176,11064554,-795,0,1750872043,12656.152565689998,121.90969808999944,54280.368793680005 2025-06-25,17:20:45.000,176,11064528,-795,0,1750872044,12655.943740080002,121.98723851999966,54280.38975504001 2025-06-25,17:20:46.000,176,11064528,-795,0,1750872045,12655.802277570001,122.10002460000396,54280.59936864001 2025-06-25,17:20:47.000,176,11064534,-795,0,1750872046,12655.68102399,122.28330198000185,54280.71116256 2025-06-25,17:20:48.000,176,11064550,-795,0,1750872047,12655.65407874999,122.4383828400023,54280.66225272 2025-06-25,17:20:49.000,176,11064505,-795,0,1750872048,12655.70123292,122.55116891999933,54280.43866488001 2025-06-25,17:20:50.000,176,11064507,-795,0,1750872049,12655.903322220001,122.67805326000234,54280.417703520005 2025-06-25,17:20:51.000,176,11064491,-795,0,1750872050,12656.307500819988,122.76264282000193,54280.40372928 2025-06-25,17:20:52.000,176,11064521,-795,0,1750872051,12656.53653536,122.82608499000344,54280.45263912 2025-06-25,17:20:53.000,176,11064572,-795,0,1750872052,12656.725152039995,122.79083933999937,54280.50853608001 2025-06-25,17:20:54.000,176,11064512,-795,0,1750872053,12656.77230620999,122.78379021,54280.45962624001 2025-06-25,17:20:55.000,176,11064537,-795,0,1750872054,12656.846405619995,122.7203480399985,54280.66923984 2025-06-25,17:20:56.000,176,11064490,-795,0,1750872055,12656.866614549996,122.65690587000427,54280.822956480006 2025-06-25,17:20:57.000,176,11064517,-795,0,1750872056,12656.87335085999,122.61461109000084,54280.8299436 2025-06-25,17:20:58.000,176,11064486,-795,0,1750872057,12656.73862466,122.59346370000276,54280.87885344 2025-06-25,17:20:59.000,176,11064494,-795,0,1750872058,12656.624107389995,122.60756196000148,54280.45962624001 2025-06-25,17:21:00.000,176,11064570,-795,0,1750872059,12656.502853809994,122.6851023900017,54280.54347168 2025-06-25,17:21:01.000,176,11064519,-795,0,1750872060,12656.368127609989,122.70624977999978,54280.48058760001 2025-06-25,17:21:02.000,176,11064469,-795,0,1750872061,12656.253610339998,122.82608499000344,54280.66923984 2025-06-25,17:21:03.000,176,11064547,-795,0,1750872062,12656.145829380002,122.88952715999767,54280.8998148 2025-06-25,17:21:04.000,176,11064516,-795,0,1750872063,12655.923531150002,123.00936237000133,54280.92776328 2025-06-25,17:21:05.000,176,11064531,-795,0,1750872064,12655.869640669996,123.15034497000306,54280.79500800001 2025-06-25,17:21:06.000,176,11064496,-795,0,1750872065,12655.910058529997,123.24903279000137,54280.86487920001 2025-06-25,17:21:07.000,176,11064509,-795,0,1750872066,12655.984157940002,123.22083627000393,54280.55744592001 2025-06-25,17:21:08.000,176,11064510,-795,0,1750872067,12656.051521039997,123.19968887999858,54280.59936864001 2025-06-25,17:21:09.000,176,11064535,-795,0,1750872068,12656.038048419992,122.96001845999854,54280.45263912 2025-06-25,17:21:10.000,176,11064508,-795,0,1750872069,12656.091938899997,122.77674108000065,54280.466613360004 2025-06-25,17:21:11.000,176,11064527,-795,0,1750872070,12656.159301999993,122.53002153000125,54280.79500800001 2025-06-25,17:21:12.000,176,11064487,-795,0,1750872071,12656.132356759997,122.339695020004,54280.79500800001 2025-06-25,17:21:13.000,176,11064556,-795,0,1750872072,12656.166038310002,122.17051590000483,54280.74609816001 2025-06-25,17:21:14.000,176,11064524,-795,0,1750872073,12656.112147829997,122.02248417000374,54280.68321408 2025-06-25,17:21:15.000,176,11064490,-795,0,1750872074,12656.159301999993,121.88855070000136,54280.38975504001 2025-06-25,17:21:16.000,176,11064548,-795,0,1750872075,12656.152565689998,121.69117506000475,54280.50853608001 2025-06-25,17:21:17.000,176,11064504,-795,0,1750872076,12656.064993660002,121.5713398500011,54280.47360048 2025-06-25,17:21:18.000,176,11064523,-795,0,1750872077,12655.963949010002,121.44445550999808,54280.43167776001 2025-06-25,17:21:19.000,176,11064553,-715,0,1750872078,12655.856168049992,121.40920986000128,54280.56443304 2025-06-25,17:21:20.000,176,11064515,-795,0,1750872079,12655.815750189991,121.33166943000106,54280.71814968 2025-06-25,17:21:21.000,176,11064562,-795,0,1750872080,12655.835959119991,121.3880624700032,54280.78103376 2025-06-25,17:21:22.000,176,11064502,-795,0,1750872081,12655.896585909992,121.39511160000256,54280.67622696001 2025-06-25,17:21:23.000,176,11064535,-795,0,1750872082,12656.085202590002,121.42330812,54280.45263912 2025-06-25,17:21:24.000,176,11064554,-795,0,1750872083,12656.307500819988,121.38101334000385,54280.39674216 2025-06-25,17:21:25.000,176,11064517,-795,0,1750872084,12656.63758001,121.26117813000019,54280.42469064 2025-06-25,17:21:26.000,176,11064548,-795,0,1750872085,12656.907032409996,121.12724465999781,54280.54347168 2025-06-25,17:21:27.000,176,11064534,-795,0,1750872086,12657.129330639997,120.97216380000464,54280.84391784001 2025-06-25,17:21:28.000,176,11064497,-795,0,1750872087,12657.169748499997,120.81708294000418,54280.78802088 2025-06-25,17:21:29.000,176,11064495,-795,0,1750872088,12657.156275879992,120.66200208000373,54280.66225272 2025-06-25,17:21:30.000,176,11064509,-795,0,1750872089,12657.041758610001,120.48577382999792,54280.72513680001 2025-06-25,17:21:31.000,176,11064538,-755,0,1750872090,12656.846405619995,120.40118426999834,54280.445652 2025-06-25,17:21:32.000,176,11064542,-795,0,1750872091,12656.63084369999,120.26725080000324,54280.50154896 2025-06-25,17:21:33.000,176,11064526,-795,0,1750872092,12656.482644879994,120.22495601999981,54280.445652 2025-06-25,17:21:34.000,176,11064500,-795,0,1750872093,12656.320973439993,120.18971037000301,54280.3757808 2025-06-25,17:21:35.000,176,11064543,-795,0,1750872094,12656.253610339998,120.23200514999917,54280.64827848001 2025-06-25,17:21:36.000,176,11064532,-795,0,1750872095,12656.246874029988,120.18971037000301,54280.753085280005 2025-06-25,17:21:37.000,176,11064503,-795,0,1750872096,12656.199719859993,120.15446471999894,54280.73212392 2025-06-25,17:21:38.000,176,11064469,-795,0,1750872097,12656.098675209993,120.06282603,54280.69718832001 2025-06-25,17:21:39.000,176,11064500,-795,0,1750872098,12656.031312109997,120.01348212000448,54280.2360384 2025-06-25,17:21:40.000,176,11064517,-795,0,1750872099,12656.058257349992,119.94299082000362,54280.33385808 2025-06-25,17:21:41.000,176,11064532,-795,0,1750872100,12656.091938899997,119.84430299999804,54280.40372928 2025-06-25,17:21:42.000,176,11064484,-795,0,1750872101,12656.179510929993,119.83020473999932,54280.466613360004 2025-06-25,17:21:43.000,176,11064502,-795,0,1750872102,12656.192983549998,119.71036953000294,54280.7600724 2025-06-25,17:21:44.000,176,11064489,-795,0,1750872103,12656.159301999993,119.58348518999992,54280.7600724 2025-06-25,17:21:45.000,176,11064546,-795,0,1750872104,12656.226665099988,119.54119041000376,54280.7600724 2025-06-25,17:21:46.000,176,11064438,-795,0,1750872105,12656.273819269998,119.48479737000162,54280.62731712001 2025-06-25,17:21:47.000,176,11064427,-795,0,1750872106,12656.475908569999,119.42840432999947,54280.45263912 2025-06-25,17:21:48.000,176,11064504,-795,0,1750872107,12656.664525249995,119.3226673800018,54280.45263912 2025-06-25,17:21:49.000,176,11064475,-795,0,1750872108,12656.805987759995,119.35086389999924,54280.33385808 2025-06-25,17:21:50.000,176,11064502,-795,0,1750872109,12656.947450269996,119.3226673800018,54280.3757808 2025-06-25,17:21:51.000,176,11064490,-795,0,1750872110,12657.041758610001,119.3226673800018,54280.50154896 2025-06-25,17:21:52.000,176,11064524,-795,0,1750872111,12657.230375289997,119.3226673800018,54280.73212392 2025-06-25,17:21:53.000,176,11064529,-795,0,1750872112,12657.385310420002,119.3226673800018,54280.81596936001 2025-06-25,17:21:54.000,176,11064480,-795,0,1750872113,12657.439200899993,119.29447086000437,54280.95571176 2025-06-25,17:21:55.000,176,11064545,-795,0,1750872114,12657.324683630002,119.37906042000395,54280.62033 2025-06-25,17:21:56.000,176,11064501,-795,0,1750872115,12657.196693739992,119.41430607000075,54280.56443304 2025-06-25,17:21:57.000,176,11064485,-795,0,1750872116,12657.061967540001,119.47774824000226,54280.704175440005 2025-06-25,17:21:58.000,176,11064513,-795,0,1750872117,12656.88008717,119.52004301999841,54280.753085280005 2025-06-25,17:21:59.000,176,11064534,-795,0,1750872118,12656.684734179995,119.55528867000248,54280.83693072 2025-06-25,17:22:00.000,176,11064495,-795,0,1750872119,12656.6982068,119.56233780000184,54280.87885344 2025-06-25,17:22:01.000,176,11064532,-795,0,1750872120,12656.71167941999,119.54823954000312,54281.039557200005 2025-06-25,17:22:02.000,176,11064521,-795,0,1750872121,12656.6982068,119.49184650000097,54280.95571176 2025-06-25,17:22:03.000,176,11064537,-795,0,1750872122,12656.805987759995,119.49184650000097,54280.72513680001 2025-06-25,17:22:04.000,176,11064535,-795,0,1750872123,12656.81946038,119.5059447599997,54280.61334288 2025-06-25,17:22:05.000,176,11064540,-795,0,1750872124,12656.927241339996,119.54823954000312,54280.57142016 2025-06-25,17:22:06.000,176,11064557,-795,0,1750872125,12657.095649089992,119.52709214999777,54280.69718832001 2025-06-25,17:22:07.000,176,11064506,-795,0,1750872126,12657.237111599992,119.59053431999928,54280.96269888001 2025-06-25,17:22:08.000,176,11064513,-795,0,1750872127,12657.385310420002,119.58348518999992,54280.94872464 2025-06-25,17:22:09.000,176,11064514,-795,0,1750872128,12657.466146139988,119.55528867000248,54280.801995120004 2025-06-25,17:22:10.000,176,11064514,-795,0,1750872129,12657.432464589998,119.52709214999777,54280.83693072 2025-06-25,17:22:11.000,176,11064492,-795,0,1750872130,12657.264056840002,119.54119041000376,54280.6902012 2025-06-25,17:22:12.000,176,11064535,-795,0,1750872131,12656.98113182,119.52709214999777,54280.67622696001 2025-06-25,17:22:13.000,176,11064555,-795,0,1750872132,12656.543271669994,119.5059447599997,54280.634304240004 2025-06-25,17:22:14.000,176,11064557,-795,0,1750872133,12656.213192479998,119.44955172000482,54280.59238152 2025-06-25,17:22:15.000,176,11064491,-795,0,1750872134,12656.038048419992,119.39315868000267,54280.84391784001 2025-06-25,17:22:16.000,176,11064504,-795,0,1750872135,12656.152565689998,119.29447086000437,54280.801995120004 2025-06-25,17:22:17.000,176,11064538,-795,0,1750872136,12656.422018089994,119.3226673800018,54280.80898224 2025-06-25,17:22:18.000,176,11064418,-795,0,1750872137,12656.69147048999,119.19578303999879,54280.80898224 2025-06-25,17:22:19.000,176,11064519,-795,0,1750872138,12656.933977649991,119.20283216999815,54280.47360048 2025-06-25,17:22:20.000,176,11064498,-795,0,1750872139,12657.183221120002,119.13234087000455,54280.56443304 2025-06-25,17:22:21.000,176,11064519,-795,0,1750872140,12657.297738389992,119.00545653000154,54280.52251032 2025-06-25,17:22:22.000,176,11064498,-795,0,1750872141,12657.324683630002,118.90676871000323,54280.67622696001 2025-06-25,17:22:23.000,176,11064507,-795,0,1750872142,12657.196693739992,118.85037567000109,54280.88584056 2025-06-25,17:22:24.000,176,11064504,-795,0,1750872143,12656.967659199996,118.82217915000365,54280.83693072 2025-06-25,17:22:25.000,176,11064517,-795,0,1750872144,12656.67799787,118.8010317599983,54280.74609816001 2025-06-25,17:22:26.000,176,11064498,-795,0,1750872145,12656.462435949994,118.82217915000365,54280.7600724 2025-06-25,17:22:27.000,176,11064501,-795,0,1750872146,12656.260346649993,118.9138178400026,54280.50154896 2025-06-25,17:22:28.000,176,11064524,-795,0,1750872147,12656.139093069993,118.97021088000474,54280.445652 2025-06-25,17:22:29.000,176,11064550,-795,0,1750872148,12656.038048419992,119.10414434999984,54280.35481944 2025-06-25,17:22:30.000,176,11064536,-795,0,1750872149,12655.997630559992,119.2239795600035,54280.38276792 2025-06-25,17:22:31.000,176,11064525,-795,0,1750872150,12656.011103179997,119.29447086000437,54280.66923984 2025-06-25,17:22:32.000,176,11064524,-795,0,1750872151,12656.058257349992,119.44955172000482,54280.73911104 2025-06-25,17:22:33.000,176,11064506,-795,0,1750872152,12656.064993660002,119.61873084000399,54280.77404664001 2025-06-25,17:22:34.000,176,11064480,-795,0,1750872153,12656.011103179997,119.86545039000339,54280.72513680001 2025-06-25,17:22:35.000,176,11064567,-795,0,1750872154,12656.085202590002,120.11921907000215,54280.6902012 2025-06-25,17:22:36.000,176,11064511,-795,0,1750872155,12656.125620450002,120.35888949000218,54280.50853608001 2025-06-25,17:22:37.000,176,11064573,-795,0,1750872156,12656.186247240003,120.49987209000392,54280.50154896 2025-06-25,17:22:38.000,176,11064567,-795,0,1750872157,12656.159301999993,120.63380555999902,54280.36180656001 2025-06-25,17:22:39.000,176,11064541,-795,0,1750872158,12656.132356759997,120.7324933800046,54280.585394400005 2025-06-25,17:22:40.000,176,11064525,-795,0,1750872159,12656.192983549998,120.7183951199986,54280.76705952001 2025-06-25,17:22:41.000,176,11064532,-795,0,1750872160,12656.280555579993,120.7324933800046,54280.73212392 2025-06-25,17:22:42.000,176,11064515,-795,0,1750872161,12656.294028199998,120.68314947000181,54280.71814968 2025-06-25,17:22:43.000,176,11064493,-795,0,1750872162,12656.354654989998,120.68314947000181,54280.66225272 2025-06-25,17:22:44.000,176,11064565,-795,0,1750872163,12656.287291889988,120.74659164000332,54280.34783232 2025-06-25,17:22:45.000,176,11064555,-795,0,1750872164,12656.401809159994,120.84527946000162,54280.319883840006 2025-06-25,17:22:46.000,176,11064562,-795,0,1750872165,12656.52979904999,120.88052510999842,54280.43167776001 2025-06-25,17:22:47.000,176,11064508,-795,0,1750872166,12656.684734179995,120.95806553999864,54280.62731712001 2025-06-25,17:22:48.000,176,11064522,-795,0,1750872167,12656.69147048999,121.06380249000358,54280.71116256 2025-06-25,17:22:49.000,176,11064497,-795,0,1750872168,12656.75883359,121.12019552999845,54280.634304240004 2025-06-25,17:22:50.000,176,11064536,-795,0,1750872169,12656.907032409996,121.14839205000317,54280.71116256 2025-06-25,17:22:51.000,176,11064501,-795,0,1750872170,12656.974395509991,121.1765885700006,54280.72513680001 2025-06-25,17:22:52.000,176,11064496,-795,0,1750872171,12656.967659199996,121.19068682999932,54280.45263912 2025-06-25,17:22:53.000,176,11064529,-795,0,1750872172,12657.102385400001,121.1765885700006,54280.59238152 2025-06-25,17:22:54.000,176,11064486,-795,0,1750872173,12657.075440159992,121.13429379000445,54280.57142016 2025-06-25,17:22:55.000,176,11064515,-795,0,1750872174,12656.994604439991,121.13429379000445,54280.66923984 2025-06-25,17:22:56.000,176,11064504,-795,0,1750872175,12656.947450269996,121.16249031000189,54280.94872464 2025-06-25,17:22:57.000,176,11064490,-795,0,1750872176,12656.77904252,121.19773595999868,54280.94872464 2025-06-25,17:22:58.000,176,11064460,-795,0,1750872177,12656.67799787,121.23298161000275,54280.74609816001 2025-06-25,17:22:59.000,176,11064486,-795,0,1750872178,12656.59042583999,121.15544118000253,54280.59936864001 2025-06-25,17:23:00.000,176,11064527,-795,0,1750872179,12656.745360969995,121.19068682999932,54280.39674216 2025-06-25,17:23:01.000,176,11064549,-795,0,1750872180,12656.89355978999,121.14134292000381,54280.35481944 2025-06-25,17:23:02.000,176,11064518,-795,0,1750872181,12657.055231229991,121.12019552999845,54280.47360048 2025-06-25,17:23:03.000,176,11064504,-795,0,1750872182,12657.223638980002,121.00740945000143,54280.56443304 2025-06-25,17:23:04.000,176,11064472,-795,0,1750872183,12657.210166359997,121.02150771000015,54280.73911104 2025-06-25,17:23:05.000,176,11064501,-795,0,1750872184,12657.351628869998,120.95101640999928,54280.68321408 2025-06-25,17:23:06.000,176,11064469,-795,0,1750872185,12657.425728280003,121.00036032000207,54280.76705952001 2025-06-25,17:23:07.000,176,11064491,-795,0,1750872186,12657.641290199994,120.95101640999928,54280.7600724 2025-06-25,17:23:08.000,176,11064475,-795,0,1750872187,12657.674971749999,120.965114669998,54280.60635576001 2025-06-25,17:23:09.000,176,11064520,-795,0,1750872188,12657.674971749999,120.88757423999778,54280.487574720006 2025-06-25,17:23:10.000,176,11064505,-795,0,1750872189,12657.614344959999,120.92281989000185,54280.466613360004 2025-06-25,17:23:11.000,176,11064489,-795,0,1750872190,12657.479618759993,120.90872163000313,54280.59238152 2025-06-25,17:23:12.000,176,11064495,-795,0,1750872191,12657.257320529992,120.979212930004,54280.920776160005 2025-06-25,17:23:13.000,176,11064512,-795,0,1750872192,12657.041758610001,121.10609726999974,54280.90680192 2025-06-25,17:23:14.000,176,11064451,-795,0,1750872193,12656.87335085999,121.27527638999891,54280.88584056 2025-06-25,17:23:15.000,176,11064501,-795,0,1750872194,12656.85314192999,121.40216073000192,54280.74609816001 2025-06-25,17:23:16.000,176,11064490,-795,0,1750872195,12656.907032409996,121.5713398500011,54280.57840728001 2025-06-25,17:23:17.000,176,11064522,-795,0,1750872196,12657.149539569997,121.5713398500011,54280.68321408 2025-06-25,17:23:18.000,176,11064520,-795,0,1750872197,12657.338156249993,121.6347820200026,54280.6902012 2025-06-25,17:23:19.000,176,11064519,-795,0,1750872198,12657.378574109993,121.62068376000389,54280.38276792 2025-06-25,17:23:20.000,176,11064532,-795,0,1750872199,12657.580663409994,121.55724159000238,54280.920776160005 2025-06-25,17:23:21.000,176,11064562,-795,0,1750872200,12657.782752709994,121.57838898000045,54281.01160872001 2025-06-25,17:23:22.000,176,11064444,-795,0,1750872201,12657.80969794999,121.5713398500011,54280.99763448 2025-06-25,17:23:23.000,176,11064497,-795,0,1750872202,12657.85011580999,121.54314333000366,54281.06051856001 2025-06-25,17:23:24.000,176,11064535,-795,0,1750872203,12657.76928008999,121.59953636999853,54280.71116256 2025-06-25,17:23:25.000,176,11064529,-795,0,1750872204,12657.735598539999,121.55724159000238,54280.76705952001 2025-06-25,17:23:26.000,176,11064537,-795,0,1750872205,12657.674971749999,121.64183115000196,54280.73212392 2025-06-25,17:23:27.000,176,11064528,-795,0,1750872206,12657.79622533,121.64183115000196,54280.920776160005 2025-06-25,17:23:28.000,176,11064503,-795,0,1750872207,12657.89053366999,121.62773289000324,54281.137376880004 2025-06-25,17:23:29.000,176,11064524,-795,0,1750872208,12658.03873249,121.5360942000043,54280.87885344 2025-06-25,17:23:30.000,176,11064433,-795,0,1750872209,12658.362075370002,121.36691507999785,54281.17231248 2025-06-25,17:23:31.000,176,11064514,-795,0,1750872210,12658.577637289993,121.15544118000253,54281.13038976001 2025-06-25,17:23:32.000,176,11064469,-795,0,1750872211,12658.530483119997,121.00740945000143,54280.94872464 2025-06-25,17:23:33.000,176,11064488,-795,0,1750872212,12658.402493230002,120.83823033000226,54280.8299436 2025-06-25,17:23:34.000,176,11064537,-795,0,1750872213,12658.153249759991,120.82413207000354,54280.920776160005 2025-06-25,17:23:35.000,176,11064564,-795,0,1750872214,12657.944424149995,120.82413207000354,54280.91378904001 2025-06-25,17:23:36.000,176,11064523,-795,0,1750872215,12657.762543779994,120.87347597999906,54281.207248080005 2025-06-25,17:23:37.000,176,11064553,-795,0,1750872216,12657.735598539999,120.93691815000057,54281.31205488 2025-06-25,17:23:38.000,176,11064423,-795,0,1750872217,12657.621081269994,120.97216380000464,54281.17929960001 2025-06-25,17:23:39.000,176,11064488,-795,0,1750872218,12657.621081269994,120.97216380000464,54280.99763448 2025-06-25,17:23:40.000,176,11064493,-795,0,1750872219,12657.7760164,120.85937772000034,54280.88584056 2025-06-25,17:23:41.000,176,11064526,-795,0,1750872220,12657.883797359995,120.68314947000181,54280.81596936001 2025-06-25,17:23:42.000,176,11064518,-795,0,1750872221,12658.01178724999,120.47872469999857,54280.93475040001 2025-06-25,17:23:43.000,176,11064482,-795,0,1750872222,12657.964633079995,120.1756121100043,54280.90680192 2025-06-25,17:23:44.000,176,11064493,-795,0,1750872223,12657.83664319,120.01348212000448,54280.94872464 2025-06-25,17:23:45.000,176,11064499,-795,0,1750872224,12657.81643426,119.84430299999804,54281.04654432 2025-06-25,17:23:46.000,176,11064487,-795,0,1750872225,12657.89053366999,119.76676256999781,54281.12340264 2025-06-25,17:23:47.000,176,11064532,-795,0,1750872226,12658.045468799995,119.63987823000207,54281.08147992001 2025-06-25,17:23:48.000,176,11064459,-795,0,1750872227,12658.07915035,119.57643606000056,54280.871866320005 2025-06-25,17:23:49.000,176,11064533,-795,0,1750872228,12658.254294409991,119.51299388999905,54280.753085280005 2025-06-25,17:23:50.000,176,11064507,-795,0,1750872229,12658.335130129992,119.42840432999947,54280.67622696001 2025-06-25,17:23:51.000,176,11064523,-795,0,1750872230,12658.469856329997,119.40725694000139,54280.80898224 2025-06-25,17:23:52.000,176,11064538,-795,0,1750872231,12658.389020609997,119.36496215999796,54281.05353144 2025-06-25,17:23:53.000,176,11064494,-795,0,1750872232,12658.240821790001,119.32971651000116,54280.98366024001 2025-06-25,17:23:54.000,176,11064468,-795,0,1750872233,12658.261030720001,119.2239795600035,54281.039557200005 2025-06-25,17:23:55.000,176,11064501,-635,0,1750872234,12658.341866440001,119.1111934799992,54280.97667312 2025-06-25,17:23:56.000,176,11064465,-795,0,1750872235,12658.415965849992,119.0759478300024,54280.969686000004 2025-06-25,17:23:57.000,176,11064494,-795,0,1750872236,12658.537219429993,119.02660391999962,54280.93475040001 2025-06-25,17:23:58.000,176,11064505,-795,0,1750872237,12658.503537880002,119.04070217999833,54280.91378904001 2025-06-25,17:23:59.000,176,11064432,-795,0,1750872238,12658.415965849992,119.00545653000154,54280.822956480006 2025-06-25,17:24:00.000,176,11064510,-795,0,1750872239,12658.469856329997,118.9772600100041,54281.02558296 2025-06-25,17:24:01.000,176,11064541,-795,0,1750872240,12658.389020609997,118.95611261999875,54280.94173752001 2025-06-25,17:24:02.000,176,11064450,-795,0,1750872241,12658.422702160002,118.85037567000109,54281.01160872001 2025-06-25,17:24:03.000,176,11064538,-795,0,1750872242,12658.422702160002,118.70234393999999,54280.94872464 2025-06-25,17:24:04.000,176,11064463,-795,0,1750872243,12658.341866440001,118.56841047000489,54281.0744928 2025-06-25,17:24:05.000,176,11064486,-795,0,1750872244,12658.355339059992,118.34283831000357,54280.8998148 2025-06-25,17:24:06.000,176,11064495,-795,0,1750872245,12658.267767029996,118.20185571000184,54280.8998148 2025-06-25,17:24:07.000,176,11064519,-795,0,1750872246,12658.213876549991,118.00448006999795,54280.85090496 2025-06-25,17:24:08.000,176,11064504,-795,0,1750872247,12658.15998607,117.84939921000478,54280.87885344 2025-06-25,17:24:09.000,176,11064506,-795,0,1750872248,12658.15998607,117.70841661000304,54280.990647360006 2025-06-25,17:24:10.000,176,11064451,-795,0,1750872249,12658.11956821,117.66612182999961,54281.05353144 2025-06-25,17:24:11.000,176,11064490,-795,0,1750872250,12658.213876549991,117.58858139999938,54281.10244128001 2025-06-25,17:24:12.000,176,11064558,-795,0,1750872251,12658.213876549991,117.6026796599981,54281.137376880004 2025-06-25,17:24:13.000,176,11064500,-795,0,1750872252,12658.314921199992,117.65907270000025,54280.88584056 2025-06-25,17:24:14.000,176,11064529,-795,0,1750872253,12658.328393819997,117.72956400000112,54280.79500800001 2025-06-25,17:24:15.000,176,11064505,-795,0,1750872254,12658.510274189997,117.72956400000112,54280.920776160005 2025-06-25,17:24:16.000,176,11064512,-795,0,1750872255,12658.597846219993,117.80005530000199,54280.94872464 2025-06-25,17:24:17.000,176,11064521,-795,0,1750872256,12658.705627179988,117.84939921000478,54281.0744928 2025-06-25,17:24:18.000,176,11064448,-795,0,1750872257,12658.820144449994,117.87054660000285,54281.08147992001 2025-06-25,17:24:19.000,176,11064483,-795,0,1750872258,12658.793199209998,117.85644834000414,54280.822956480006 2025-06-25,17:24:20.000,176,11064515,-795,0,1750872259,12658.860562309994,117.78595704000327,54280.81596936001 2025-06-25,17:24:21.000,176,11064529,-795,0,1750872260,12658.880771239994,117.76480964999791,54280.536484560005 2025-06-25,17:24:22.000,176,11064510,-795,0,1750872261,12658.954870649999,117.84939921000478,54280.62731712001 2025-06-25,17:24:23.000,176,11064498,-795,0,1750872262,12659.17043256999,117.89874312000029,54280.655265600006 2025-06-25,17:24:24.000,176,11064516,-795,0,1750872263,12659.305158769996,117.77185878000455,54280.64129136 2025-06-25,17:24:25.000,176,11064545,-795,0,1750872264,12659.33210400999,117.468746190003,54280.76705952001 2025-06-25,17:24:26.000,176,11064464,-795,0,1750872265,12659.15022363999,117.25022316000104,54280.83693072 2025-06-25,17:24:27.000,176,11064534,-795,0,1750872266,12658.96834326999,117.10924055999931,54280.85789208 2025-06-25,17:24:28.000,176,11064516,-795,0,1750872267,12658.772990279998,117.1585844700021,54280.920776160005 2025-06-25,17:24:29.000,176,11064495,-795,0,1750872268,12658.719099799993,117.31366533000255,54280.68321408 2025-06-25,17:24:30.000,176,11064502,-795,0,1750872269,12658.752781349998,117.45464793000428,54280.64129136 2025-06-25,17:24:31.000,176,11064494,-795,0,1750872270,12658.766253969989,117.55333575000259,54280.8299436 2025-06-25,17:24:32.000,176,11064488,-755,0,1750872271,12658.732572419998,117.66612182999961,54280.85090496 2025-06-25,17:24:33.000,176,11064488,-795,0,1750872272,12658.712363489998,117.70136748000368,54281.11641552 2025-06-25,17:24:34.000,176,11064453,-715,0,1750872273,12658.671945629998,117.7154657400024,54281.04654432 2025-06-25,17:24:35.000,176,11064498,-795,0,1750872274,12658.658473009993,117.69431835000432,54280.87885344 2025-06-25,17:24:36.000,176,11064504,-795,0,1750872275,12658.651736699998,117.72956400000112,54280.871866320005 2025-06-25,17:24:37.000,176,11064505,-795,0,1750872276,12658.786462899989,117.66612182999961,54280.77404664001 2025-06-25,17:24:38.000,176,11064530,-795,0,1750872277,12658.847089689989,117.6167779200041,54280.90680192 2025-06-25,17:24:39.000,176,11064515,-795,0,1750872278,12658.954870649999,117.54628662000323,54280.67622696001 2025-06-25,17:24:40.000,176,11064497,-795,0,1750872279,12659.183905189995,117.49694271000044,54280.8299436 2025-06-25,17:24:41.000,176,11064488,-795,0,1750872280,12659.480302830001,117.45464793000428,54281.11641552 2025-06-25,17:24:42.000,176,11064507,-795,0,1750872281,12659.709337369997,117.41940228000021,54281.06051856001 2025-06-25,17:24:43.000,176,11064538,-755,0,1750872282,12659.998998699994,117.3700583700047,54281.09545416 2025-06-25,17:24:44.000,176,11064493,-795,0,1750872283,12660.12698858999,117.30661620000319,54281.0744928 2025-06-25,17:24:45.000,176,11064517,-795,0,1750872284,12660.16740644999,117.26432141999976,54280.84391784001 2025-06-25,17:24:46.000,176,11064532,-795,0,1750872285,12660.039416559994,117.1585844700021,54280.969686000004 2025-06-25,17:24:47.000,176,11064519,-795,0,1750872286,12659.844063570003,117.0457983899978,54280.990647360006 2025-06-25,17:24:48.000,176,11064543,-795,0,1750872287,12659.567874859997,116.97530709000421,54280.97667312 2025-06-25,17:24:49.000,176,11064494,-795,0,1750872288,12659.29842246,116.89071753000462,54281.039557200005 2025-06-25,17:24:50.000,176,11064494,-795,0,1750872289,12659.17716888,116.90481579000334,54281.10244128001 2025-06-25,17:24:51.000,176,11064550,-795,0,1750872290,12659.163696259995,116.89071753000462,54280.98366024001 2025-06-25,17:24:52.000,176,11064523,-795,0,1750872291,12659.11654209,116.9118649200027,54281.11641552 2025-06-25,17:24:53.000,176,11064519,-795,0,1750872292,12659.10980577999,116.88366839999799,54280.920776160005 2025-06-25,17:24:54.000,176,11064553,-795,0,1750872293,12658.961606959994,116.90481579000334,54280.585394400005 2025-06-25,17:24:55.000,176,11064508,-795,0,1750872294,12659.082860539995,116.95415969999885,54280.66225272 2025-06-25,17:24:56.000,176,11064502,-795,0,1750872295,12659.143487329995,116.96120882999821,54280.85090496 2025-06-25,17:24:57.000,176,11064468,-795,0,1750872296,12659.15022363999,117.010552740001,54281.0046216 2025-06-25,17:24:58.000,176,11064538,-795,0,1750872297,12659.04917898999,117.10219142999995,54280.96269888001 2025-06-25,17:24:59.000,176,11064506,-795,0,1750872298,12658.88750754999,117.27137054999912,54280.74609816001 2025-06-25,17:25:00.000,176,11064518,-795,0,1750872299,12658.840353379994,117.29956707000383,54280.86487920001 2025-06-25,17:25:01.000,176,11064525,-795,0,1750872300,12658.719099799993,117.29251794000447,54280.822956480006 2025-06-25,17:25:02.000,176,11064529,-795,0,1750872301,12658.543955740002,117.32071446000191,54280.55744592001 2025-06-25,17:25:03.000,176,11064489,-795,0,1750872302,12658.442911090002,117.29956707000383,54280.64129136 2025-06-25,17:25:04.000,176,11064518,-795,0,1750872303,12658.20040393,117.27841967999848,54280.66923984 2025-06-25,17:25:05.000,176,11064564,-795,0,1750872304,12657.95116045999,117.31366533000255,54280.85090496 2025-06-25,17:25:06.000,176,11064501,-795,0,1750872305,12657.594136029998,117.32071446000191,54280.67622696001 2025-06-25,17:25:07.000,176,11064507,-795,0,1750872306,12657.358365179993,117.36300923999806,54280.6902012 2025-06-25,17:25:08.000,176,11064484,-795,0,1750872307,12657.176484809992,117.37710750000406,54280.6902012 2025-06-25,17:25:09.000,176,11064509,-795,0,1750872308,12656.987868129996,117.41235315000085,54280.368793680005 2025-06-25,17:25:10.000,176,11064516,-795,0,1750872309,12656.98113182,117.39120576000278,54280.32687096 2025-06-25,17:25:11.000,176,11064509,-795,0,1750872310,12657.055231229991,117.44054966999829,54280.40372928 2025-06-25,17:25:12.000,176,11064515,-795,0,1750872311,12657.324683630002,117.42645140999957,54280.319883840006 2025-06-25,17:25:13.000,176,11064531,-795,0,1750872312,12657.533509239998,117.4053040200015,54280.55744592001 2025-06-25,17:25:14.000,176,11064509,-795,0,1750872313,12657.742334849994,117.33481272000063,54280.445652 2025-06-25,17:25:15.000,176,11064472,-795,0,1750872314,12657.95789677,117.20792838000489,54280.42469064 2025-06-25,17:25:16.000,176,11064495,-795,0,1750872315,12658.05220510999,117.08809317000123,54280.39674216 2025-06-25,17:25:17.000,176,11064487,-795,0,1750872316,12658.085886659996,116.96120882999821,54280.417703520005 2025-06-25,17:25:18.000,176,11064493,-795,0,1750872317,12658.11956821,116.93301231000078,54280.25699976 2025-06-25,17:25:19.000,176,11064519,-795,0,1750872318,12658.085886659996,116.93301231000078,54280.22206416001 2025-06-25,17:25:20.000,176,11064518,-795,0,1750872319,12658.166722379996,116.85547188000055,54280.32687096 2025-06-25,17:25:21.000,176,11064483,-795,0,1750872320,12658.240821790001,116.7990788399984,54280.59238152 2025-06-25,17:25:22.000,176,11064520,-795,0,1750872321,12658.193667619991,116.6651453700033,54280.59238152 2025-06-25,17:25:23.000,176,11064521,-795,0,1750872322,12657.97136938999,116.60875233000115,54280.5504588 2025-06-25,17:25:24.000,176,11064479,-795,0,1750872323,12657.587399719989,116.54531015999964,54280.466613360004 2025-06-25,17:25:25.000,176,11064502,-795,0,1750872324,12657.264056840002,116.58055581000372,54280.34783232 2025-06-25,17:25:26.000,176,11064471,-795,0,1750872325,12656.94071396,116.56645754999772,54280.298922480004 2025-06-25,17:25:27.000,176,11064506,-795,0,1750872326,12656.765569899995,116.57350668000436,54280.26398688001 2025-06-25,17:25:28.000,176,11064522,-795,0,1750872327,12656.52979904999,116.48186798999814,54279.97751496001 2025-06-25,17:25:29.000,176,11064473,-795,0,1750872328,12656.50959011999,116.39727842999855,54280.201102800005 2025-06-25,17:25:30.000,176,11064501,-795,0,1750872329,12656.583689529994,116.29859061000025,54280.27796112 2025-06-25,17:25:31.000,176,11064463,-795,0,1750872330,12656.59716215,116.24924670000473,54280.3059096 2025-06-25,17:25:32.000,176,11064528,-795,0,1750872331,12656.67799787,116.18580453000322,54280.32687096 2025-06-25,17:25:33.000,176,11064517,-795,0,1750872332,12656.75209727999,116.07301844999893,54280.3059096 2025-06-25,17:25:34.000,176,11064509,-795,0,1750872333,12656.6982068,116.03777280000213,54279.94956648 2025-06-25,17:25:35.000,176,11064519,-795,0,1750872334,12656.644316319995,115.98137975999998,54280.01943768 2025-06-25,17:25:36.000,176,11064504,-795,0,1750872335,12656.563480599994,115.93203585000447,54279.963540720004 2025-06-25,17:25:37.000,176,11064511,-795,0,1750872336,12656.374863919998,115.91793758999847,54280.11725736 2025-06-25,17:25:38.000,176,11064490,-795,0,1750872337,12656.064993660002,115.90383932999976,54280.19411568001 2025-06-25,17:25:39.000,176,11064477,-795,0,1750872338,12655.66081506,115.9602323700019,54279.87969528 2025-06-25,17:25:40.000,176,11064471,-795,0,1750872339,12655.384626349995,115.94613411000319,54279.94257936 2025-06-25,17:25:41.000,176,11064483,-755,0,1750872340,12655.121910259993,115.96728150000126,54279.75392712 2025-06-25,17:25:42.000,176,11064520,-795,0,1750872341,12655.000656679993,116.03072367000277,54279.56527488 2025-06-25,17:25:43.000,176,11064512,-795,0,1750872342,12655.014129299998,116.05892019000021,54279.64213320001 2025-06-25,17:25:44.000,176,11064512,-795,0,1750872343,12655.068019779988,116.06596931999957,54279.59322336001 2025-06-25,17:25:45.000,176,11064490,-795,0,1750872344,12655.209482289989,116.08711670999764,54279.698030160005 2025-06-25,17:25:46.000,176,11064463,-795,0,1750872345,12655.297054319999,116.0095762800047,54279.628158960004 2025-06-25,17:25:47.000,176,11064492,-795,0,1750872346,12655.45198944999,115.93203585000447,54279.698030160005 2025-06-25,17:25:48.000,176,11064514,-795,0,1750872347,12655.57324302999,115.8615445500036,54279.7120044 2025-06-25,17:25:49.000,176,11064516,-795,0,1750872348,12655.53956148,115.81220064000081,54279.59322336001 2025-06-25,17:25:50.000,176,11064505,-795,0,1750872349,12655.53956148,115.7487584699993,54279.3277128 2025-06-25,17:25:51.000,176,11064478,-795,0,1750872350,12655.55303409999,115.62892326000292,54279.33469992001 2025-06-25,17:25:52.000,176,11064493,-795,0,1750872351,12655.4183079,115.53728457000398,54279.34168704 2025-06-25,17:25:53.000,176,11064502,-795,0,1750872352,12655.283581699994,115.49498979000055,54279.39059688 2025-06-25,17:25:54.000,176,11064516,-795,0,1750872353,12655.148855499989,115.41744936000032,54279.49540368 2025-06-25,17:25:55.000,176,11064469,-795,0,1750872354,12655.061283469993,115.55843196000205,54279.39059688 2025-06-25,17:25:56.000,176,11064530,-795,0,1750872355,12655.276845389999,115.60072673999821,54279.34168704 2025-06-25,17:25:57.000,176,11064500,-795,0,1750872356,12655.465462069995,115.64302152000164,54279.33469992001 2025-06-25,17:25:58.000,176,11064507,-795,0,1750872357,12655.687760299996,115.650070650001,54279.222906 2025-06-25,17:25:59.000,176,11064497,-795,0,1750872358,12655.707969229996,115.6148250000042,54279.17399616 2025-06-25,17:26:00.000,176,11064488,-795,0,1750872359,12655.72144185,115.46679327000311,54279.243867360005 2025-06-25,17:26:01.000,176,11064514,-795,0,1750872360,12655.606924579995,115.43154761999904,54279.47444232001 2025-06-25,17:26:02.000,176,11064474,-795,0,1750872361,12655.344208489994,115.33990893000009,54279.63514608 2025-06-25,17:26:03.000,176,11064507,-795,0,1750872362,12655.020865609993,115.33285980000073,54279.62117184001 2025-06-25,17:26:04.000,176,11064450,-795,0,1750872363,12654.778358449992,115.35400718999881,54279.52335216001 2025-06-25,17:26:05.000,176,11064508,-795,0,1750872364,12654.643632250001,115.38925284000288,54279.530339280005 2025-06-25,17:26:06.000,176,11064471,-795,0,1750872365,12654.636895939992,115.39630197000224,54279.39059688 2025-06-25,17:26:07.000,176,11064488,-795,0,1750872366,12654.677313799992,115.47384240000247,54279.36963552 2025-06-25,17:26:08.000,176,11064487,-795,0,1750872367,12654.663841180001,115.52318630999798,54279.27880296 2025-06-25,17:26:09.000,176,11064524,-795,0,1750872368,12654.576269149991,115.59367760999885,54279.16700904001 2025-06-25,17:26:10.000,176,11064470,-795,0,1750872369,12654.583005460001,115.6148250000042,54279.34168704 2025-06-25,17:26:11.000,176,11064537,-795,0,1750872370,12654.569532839996,115.65711978000036,54279.362648400005 2025-06-25,17:26:12.000,176,11064516,-795,0,1750872371,12654.5425876,115.6853162999978,54279.35566128001 2025-06-25,17:26:13.000,176,11064455,-795,0,1750872372,12654.529114979996,115.650070650001,54279.34168704 2025-06-25,17:26:14.000,176,11064537,-795,0,1750872373,12654.529114979996,115.66416890999972,54279.06220224 2025-06-25,17:26:15.000,176,11064516,-795,0,1750872374,12654.583005460001,115.69236543000443,54279.06918936001 2025-06-25,17:26:16.000,176,11064536,-795,0,1750872375,12654.704259040001,115.7135128200025,54279.20893176 2025-06-25,17:26:17.000,176,11064514,-795,0,1750872376,12654.771622139997,115.81924977000017,54279.194957520005 2025-06-25,17:26:18.000,176,11064520,-795,0,1750872377,12654.744676900002,115.86859368000296,54279.40457112001 2025-06-25,17:26:29.000,176,11064508,-795,0,1750872388,12654.41459770999,115.51613717999862,54278.96438256 2025-06-25,17:26:30.000,176,11064480,-795,0,1750872389,12654.39438877999,115.5513828300027,54278.77573032 2025-06-25,17:26:31.000,176,11064479,-795,0,1750872390,12654.41459770999,115.67826716999843,54278.9434212 2025-06-25,17:26:32.000,176,11064460,-795,0,1750872391,12654.286607819995,115.76285672999802,54278.95040832001 2025-06-25,17:26:33.000,176,11064520,-795,0,1750872392,12654.185563169995,115.8967902000004,54279.04124088 2025-06-25,17:26:34.000,176,11064525,-795,0,1750872393,12653.963264939994,115.96728150000126,54279.27880296 2025-06-25,17:26:35.000,176,11064492,-755,0,1750872394,12653.835275049998,116.12941149000108,54279.1530348 2025-06-25,17:26:36.000,176,11064479,-795,0,1750872395,12653.855483979998,116.2069519200013,54279.18797040001 2025-06-25,17:26:37.000,176,11064520,-795,0,1750872396,12653.956528629999,116.28449235000153,54279.313738560006 2025-06-25,17:26:38.000,176,11064487,-795,0,1750872397,12654.19229947999,116.29859061000025,54279.20893176 2025-06-25,17:26:39.000,176,11064492,-795,0,1750872398,12654.246189959995,116.29154148000089,54278.789704560004 2025-06-25,17:26:40.000,176,11064522,-795,0,1750872399,12654.515642359991,116.24924670000473,54279.09015072001 2025-06-25,17:26:41.000,176,11064474,-795,0,1750872400,12654.576269149991,116.2421975699981,54279.243867360005 2025-06-25,17:26:42.000,176,11064501,-795,0,1750872401,12654.428070329996,116.22809930999938,54279.460468080004 2025-06-25,17:26:43.000,176,11064487,-795,0,1750872402,12654.25966258,116.39727842999855,54279.35566128001 2025-06-25,17:26:44.000,176,11064499,-795,0,1750872403,12654.044100659994,116.52416277000157,54279.16002192 2025-06-25,17:26:45.000,176,11064465,-795,0,1750872404,12654.03062803999,116.72153840999817,54279.28579008001 2025-06-25,17:26:46.000,176,11064535,-795,0,1750872405,12654.03062803999,116.9118649200027,54279.1530348 2025-06-25,17:26:47.000,176,11064501,-795,0,1750872406,12654.077782209999,117.10924055999931,54279.25784160001 2025-06-25,17:26:48.000,176,11064507,-795,0,1750872407,12653.983473869994,117.2572722900004,54279.18797040001 2025-06-25,17:26:49.000,176,11064488,-795,0,1750872408,12653.828538739988,117.36300923999806,54279.146047680006 2025-06-25,17:26:50.000,176,11064511,-795,0,1750872409,12653.700548849993,117.43350053999893,54279.34867416 2025-06-25,17:26:51.000,176,11064485,-795,0,1750872410,12653.565822650002,117.5674340100013,54279.37662264 2025-06-25,17:26:52.000,176,11064520,-795,0,1750872411,12653.484986930001,117.70136748000368,54279.432519600006 2025-06-25,17:26:53.000,176,11064517,-795,0,1750872412,12653.538877409992,117.78595704000327,54279.460468080004 2025-06-25,17:26:54.000,176,11064560,-795,0,1750872413,12653.599504199992,117.75776051999856,54279.40457112001 2025-06-25,17:26:55.000,176,11064510,-795,0,1750872414,12653.828538739988,117.72956400000112,54279.222906 2025-06-25,17:26:56.000,176,11064514,-795,0,1750872415,12653.835275049998,117.68726921999769,54279.13207344 2025-06-25,17:26:57.000,176,11064465,-795,0,1750872416,12653.828538739988,117.7507113899992,54279.17399616 2025-06-25,17:26:58.000,176,11064525,-795,0,1750872417,12653.720757779993,117.78595704000327,54279.292777200004 2025-06-25,17:26:59.000,176,11064539,-795,0,1750872418,12653.518668479992,117.8634974700035,54279.21591888001 2025-06-25,17:27:00.000,176,11064510,-795,0,1750872419,12653.404151210001,117.97628355000052,54279.27181584 2025-06-25,17:27:01.000,176,11064522,-795,0,1750872420,12653.32331549,118.04677485000138,54279.21591888001 2025-06-25,17:27:02.000,176,11064519,-795,0,1750872421,12653.451305379996,118.06792223999946,54279.3277128 2025-06-25,17:27:03.000,176,11064461,-795,0,1750872422,12653.518668479992,118.04677485000138,54279.0831636 2025-06-25,17:27:04.000,176,11064515,-795,0,1750872423,12653.538877409992,117.92693963999773,54279.0132924 2025-06-25,17:27:05.000,176,11064446,-795,0,1750872424,12653.471514309997,117.97628355000052,54278.95040832001 2025-06-25,17:27:06.000,176,11064487,-795,0,1750872425,12653.451305379996,117.9621852900018,54278.99931816001 2025-06-25,17:27:07.000,176,11064475,-795,0,1750872426,12653.30310656,118.00448006999795,54279.11111208 2025-06-25,17:27:08.000,176,11064482,-675,0,1750872427,12653.24247977,118.08906963000481,54279.16002192 2025-06-25,17:27:09.000,176,11064510,-795,0,1750872428,12653.11448987999,118.21595397000056,54279.09015072001 2025-06-25,17:27:10.000,176,11064555,-795,0,1750872429,12653.16164405,118.24415048999799,54279.146047680006 2025-06-25,17:27:11.000,176,11064504,-795,0,1750872430,12653.2626887,118.34283831000357,54279.06918936001 2025-06-25,17:27:12.000,176,11064472,-795,0,1750872431,12653.23574345999,118.37103483000101,54279.06918936001 2025-06-25,17:27:13.000,176,11064489,-795,0,1750872432,12653.188589289995,118.46972264999931,54279.027266640005 2025-06-25,17:27:14.000,176,11064506,-795,0,1750872433,12653.047126779995,118.46972264999931,54278.86656288 2025-06-25,17:27:15.000,176,11064499,-795,0,1750872434,12652.925873199994,118.56841047000489,54279.13207344 2025-06-25,17:27:16.000,176,11064469,-795,0,1750872435,12652.87198271999,118.66004916000384,54279.18098328 2025-06-25,17:27:17.000,176,11064486,-795,0,1750872436,12652.89219164999,118.70939306999935,54279.11809920001 2025-06-25,17:27:18.000,176,11064503,-795,0,1750872437,12652.87198271999,118.74463872000342,54278.99233104 2025-06-25,17:27:19.000,176,11064536,-795,0,1750872438,12652.95281843999,118.80808088999765,54278.79669168 2025-06-25,17:27:20.000,176,11064514,-795,0,1750872439,12653.12122619,118.7657861100015,54278.89451136 2025-06-25,17:27:21.000,176,11064527,-795,0,1750872440,12653.28289763,118.79398262999894,54278.95040832001 2025-06-25,17:27:22.000,176,11064515,-795,0,1750872441,12653.431096449996,118.70939306999935,54278.89451136 2025-06-25,17:27:23.000,176,11064502,-795,0,1750872442,12653.532141099997,118.68119655000191,54279.21591888001 2025-06-25,17:27:24.000,176,11064462,-795,0,1750872443,12653.511932169997,118.70234393999999,54279.0132924 2025-06-25,17:27:25.000,176,11064517,-795,0,1750872444,12653.518668479992,118.73758959000406,54279.03425376 2025-06-25,17:27:26.000,176,11064503,-795,0,1750872445,12653.451305379996,118.85742480000044,54279.09015072001 2025-06-25,17:27:27.000,176,11064511,-795,0,1750872446,12653.404151210001,118.92791610000131,54278.88752424 2025-06-25,17:27:28.000,176,11064504,-795,0,1750872447,12653.316579179991,119.0477513099977,54278.87355 2025-06-25,17:27:29.000,176,11064530,-795,0,1750872448,12653.19532559999,119.09004609000112,54278.761756080006 2025-06-25,17:27:30.000,176,11064500,-795,0,1750872449,12653.25595238999,119.05480044000433,54278.86656288 2025-06-25,17:27:31.000,176,11064453,-795,0,1750872450,12653.32331549,119.01955479000026,54279.125086320004 2025-06-25,17:27:32.000,176,11064494,-795,0,1750872451,12653.356997039991,119.00545653000154,54279.16002192 2025-06-25,17:27:33.000,176,11064484,-795,0,1750872452,12653.296370249991,118.99135827000282,54279.09015072001 2025-06-25,17:27:34.000,176,11064483,-795,0,1750872453,12653.087544639995,119.05480044000433,54278.90149848001 2025-06-25,17:27:35.000,176,11064501,-795,0,1750872454,12652.93260950999,119.16053739000199,54278.86656288 2025-06-25,17:27:36.000,176,11064498,-795,0,1750872455,12652.878719029999,119.28742172999773,54278.908485600004 2025-06-25,17:27:37.000,176,11064494,-795,0,1750872456,12652.865246409994,119.42135520000011,54278.90149848001 2025-06-25,17:27:38.000,176,11064476,-795,0,1750872457,12652.865246409994,119.49184650000097,54278.83162728001 2025-06-25,17:27:39.000,176,11064485,-795,0,1750872458,12652.85177378999,119.54119041000376,54278.89451136 2025-06-25,17:27:40.000,176,11064473,-795,0,1750872459,12652.97302736999,119.52004301999841,54278.99233104 2025-06-25,17:27:41.000,176,11064507,-795,0,1750872460,12652.946082129994,119.46364998000354,54278.98534392 2025-06-25,17:27:42.000,176,11064519,-795,0,1750872461,12652.885455339994,119.42840432999947,54279.097137840006 2025-06-25,17:27:43.000,176,11064526,-795,0,1750872462,12652.723783899994,119.39315868000267,54279.02027952001 2025-06-25,17:27:44.000,176,11064514,-795,0,1750872463,12652.582321389993,119.36496215999796,54278.89451136 2025-06-25,17:27:45.000,176,11064532,-795,0,1750872464,12652.461067809993,119.42840432999947,54278.75476896001 2025-06-25,17:27:46.000,176,11064516,-795,0,1750872465,12652.514958289998,119.52709214999777,54278.7687432 2025-06-25,17:27:47.000,176,11064469,-795,0,1750872466,12652.609266629988,119.63282910000271,54278.957395440004 2025-06-25,17:27:48.000,176,11064492,-795,0,1750872467,12652.797883309999,119.73856605000037,54278.957395440004 2025-06-25,17:27:49.000,176,11064453,-795,0,1750872468,12652.878719029999,119.76676256999781,54278.65694928 2025-06-25,17:27:50.000,176,11064475,-795,0,1750872469,12653.07407201999,119.79495909000252,54278.61502656001 2025-06-25,17:27:51.000,176,11064468,-795,0,1750872470,12653.12122619,119.8795486500021,54278.65694928 2025-06-25,17:27:52.000,176,11064453,-795,0,1750872471,12653.24247977,119.99233472999913,54278.524194000005 2025-06-25,17:27:53.000,176,11064430,-795,0,1750872472,12653.296370249991,120.14741558999958,54278.60803944 2025-06-25,17:27:54.000,176,11064474,-795,0,1750872473,12653.296370249991,120.26020167000388,54278.65694928 2025-06-25,17:27:55.000,176,11064464,-795,0,1750872474,12653.22227084,120.38003688000026,54278.859575760005 2025-06-25,17:27:56.000,176,11064466,-795,0,1750872475,12653.08080833,120.45052818000113,54278.80367880001 2025-06-25,17:27:57.000,176,11064459,-795,0,1750872476,12652.97976368,120.56331425999815,54278.67791064 2025-06-25,17:27:58.000,176,11064525,-795,0,1750872477,12652.750729139989,120.66200208000373,54278.9434212 2025-06-25,17:27:59.000,176,11064476,-795,0,1750872478,12652.609266629988,120.71134598999924,54278.89451136 2025-06-25,17:28:00.000,176,11064479,-795,0,1750872479,12652.535167219998,120.7324933800046,54278.8386144 2025-06-25,17:28:01.000,176,11064486,-795,0,1750872480,12652.562112459993,120.7324933800046,54278.92245984001 2025-06-25,17:28:02.000,176,11064442,-795,0,1750872481,12652.474540429997,120.67610034000245,54278.91547272 2025-06-25,17:28:03.000,176,11064481,-795,0,1750872482,12652.393704709997,120.64790381999774,54279.00630528 2025-06-25,17:28:04.000,176,11064537,-715,0,1750872483,12652.265714820001,120.61265817000094,54279.06220224 2025-06-25,17:28:05.000,176,11064484,-795,0,1750872484,12652.090570759996,120.66905121000309,54279.02027952001 2025-06-25,17:28:06.000,176,11064462,-795,0,1750872485,12651.94237194,120.75364077000268,54279.1530348 2025-06-25,17:28:07.000,176,11064517,-795,0,1750872486,12651.888481459995,120.88052510999842,54279.18098328 2025-06-25,17:28:08.000,176,11064496,-795,0,1750872487,12651.99626241999,121.02855683999951,54278.91547272 2025-06-25,17:28:09.000,176,11064481,-795,0,1750872488,12652.070361829996,121.14134292000381,54278.79669168 2025-06-25,17:28:10.000,176,11064549,-795,0,1750872489,12652.380232089992,121.09199901000102,54278.761756080006 2025-06-25,17:28:11.000,176,11064514,-795,0,1750872490,12652.595794009998,121.14134292000381,54278.81765304 2025-06-25,17:28:12.000,176,11064458,-795,0,1750872491,12652.710311279989,121.0779007500023,54279.10412496 2025-06-25,17:28:13.000,176,11064500,-795,0,1750872492,12652.743992829994,121.01445858000079,54279.16002192 2025-06-25,17:28:14.000,176,11064443,-795,0,1750872493,12652.703574969993,120.95806553999864,54278.99931816001 2025-06-25,17:28:15.000,176,11064489,-795,0,1750872494,12652.757465449999,121.01445858000079,54279.076176480005 2025-06-25,17:28:16.000,176,11064476,-795,0,1750872495,12652.824828549994,121.13429379000445,54278.9434212 2025-06-25,17:28:17.000,176,11064471,-795,0,1750872496,12652.818092239999,121.21888335000403,54278.93643408 2025-06-25,17:28:18.000,176,11064510,-795,0,1750872497,12652.845037479994,121.31052204000298,54278.98534392 2025-06-25,17:28:19.000,176,11064466,-795,0,1750872498,12652.710311279989,121.46560290000343,54278.81765304 2025-06-25,17:28:20.000,176,11064478,-795,0,1750872499,12652.690102349989,121.50084855000023,54279.076176480005 2025-06-25,17:28:21.000,176,11064503,-795,0,1750872500,12652.663157109993,121.59248723999917,54279.10412496 2025-06-25,17:28:22.000,176,11064518,-795,0,1750872501,12652.622739249993,121.67707679999876,54279.23688024001 2025-06-25,17:28:23.000,176,11064510,-795,0,1750872502,12652.642948179993,121.71937158000219,54279.27181584 2025-06-25,17:28:24.000,176,11064478,-795,0,1750872503,12652.683366039993,121.71232245000283,54279.03425376 2025-06-25,17:28:25.000,176,11064513,-795,0,1750872504,12652.737256519998,121.70527332000347,54278.90149848001 2025-06-25,17:28:26.000,176,11064502,-795,0,1750872505,12652.764201759994,121.58543810999981,54278.92245984001 2025-06-25,17:28:27.000,176,11064481,-795,0,1750872506,12652.656420799998,121.54314333000366,54278.908485600004 2025-06-25,17:28:28.000,176,11064484,-795,0,1750872507,12652.656420799998,121.40216073000192,54279.17399616 2025-06-25,17:28:29.000,176,11064487,-795,0,1750872508,12652.568848770003,121.26822725999955,54279.0132924 2025-06-25,17:28:30.000,176,11064503,-795,0,1750872509,12652.609266629988,121.18363769999996,54279.03425376 2025-06-25,17:28:31.000,176,11064474,-795,0,1750872510,12652.602530319993,121.14839205000317,54279.13906056001 2025-06-25,17:28:32.000,176,11064495,-795,0,1750872511,12652.696838659998,121.12019552999845,54278.91547272 2025-06-25,17:28:33.000,176,11064543,-795,0,1750872512,12652.663157109993,121.12019552999845,54278.91547272 2025-06-25,17:28:34.000,176,11064513,-795,0,1750872513,12652.690102349989,121.10609726999974,54278.740794720004 2025-06-25,17:28:35.000,176,11064466,-795,0,1750872514,12652.730520209989,121.16249031000189,54278.78271744001 2025-06-25,17:28:36.000,176,11064512,-795,0,1750872515,12652.770938069989,121.1765885700006,54279.06220224 2025-06-25,17:28:37.000,176,11064473,-755,0,1750872516,12652.791146999989,121.14134292000381,54279.06220224 2025-06-25,17:28:38.000,176,11064479,-795,0,1750872517,12652.818092239999,121.1131463999991,54279.06220224 2025-06-25,17:28:39.000,176,11064447,-795,0,1750872518,12652.703574969993,121.14134292000381,54278.97136968001 2025-06-25,17:28:40.000,176,11064479,-795,0,1750872519,12652.750729139989,121.14134292000381,54278.95040832001 2025-06-25,17:28:41.000,176,11064506,-795,0,1750872520,12652.663157109993,121.16953944000124,54278.79669168 2025-06-25,17:28:42.000,176,11064482,-795,0,1750872521,12652.663157109993,121.12724465999781,54278.88752424 2025-06-25,17:28:43.000,176,11064464,-795,0,1750872522,12652.589057699988,121.13429379000445,54278.789704560004 2025-06-25,17:28:44.000,176,11064514,-795,0,1750872523,12652.629475559988,121.01445858000079,54279.16002192 2025-06-25,17:28:45.000,176,11064519,-795,0,1750872524,12652.750729139989,121.02150771000015,54279.146047680006 2025-06-25,17:28:46.000,176,11064444,-795,0,1750872525,12652.824828549994,120.98626206000336,54279.1530348 2025-06-25,17:28:47.000,176,11064483,-795,0,1750872526,12652.946082129994,120.93691815000057,54279.264828720006 2025-06-25,17:28:48.000,176,11064472,-795,0,1750872527,12653.01344522999,120.9298690200012,54279.23688024001 2025-06-25,17:28:49.000,176,11064531,-795,0,1750872528,12652.946082129994,120.94396727999992,54278.96438256 2025-06-25,17:28:50.000,176,11064472,-795,0,1750872529,12652.905664269994,120.90872163000313,54279.00630528 2025-06-25,17:28:51.000,176,11064478,-795,0,1750872530,12652.865246409994,120.90872163000313,54279.0132924 2025-06-25,17:28:52.000,176,11064502,-795,0,1750872531,12652.804619619994,120.89462337000441,54279.18797040001 2025-06-25,17:28:53.000,176,11064491,-795,0,1750872532,12652.824828549994,120.89462337000441,54279.37662264 2025-06-25,17:28:54.000,176,11064560,-795,0,1750872533,12652.83156485999,120.88052510999842,54279.25784160001 2025-06-25,17:28:55.000,176,11064496,-795,0,1750872534,12652.838301169999,120.78183729000011,54279.313738560006 2025-06-25,17:28:56.000,176,11064489,-795,0,1750872535,12652.885455339994,120.68314947000181,54279.38360976001 2025-06-25,17:28:57.000,176,11064524,-795,0,1750872536,12652.83156485999,120.59855991000222,54279.1530348 2025-06-25,17:28:58.000,176,11064515,-795,0,1750872537,12652.85177378999,120.4716755699992,54279.125086320004 2025-06-25,17:28:59.000,176,11064438,-795,0,1750872538,12652.764201759994,120.42233166000369,54278.95040832001 2025-06-25,17:29:00.000,176,11064487,-795,0,1750872539,12652.838301169999,120.34479123000347,54279.18797040001 2025-06-25,17:29:01.000,176,11064490,-795,0,1750872540,12652.797883309999,120.34479123000347,54279.27181584 2025-06-25,17:29:02.000,176,11064480,-795,0,1750872541,12652.757465449999,120.32364383999811,54279.36963552 2025-06-25,17:29:03.000,176,11064478,-795,0,1750872542,12652.669893419989,120.38708600999962,54279.40457112001 2025-06-25,17:29:04.000,176,11064489,-795,0,1750872543,12652.461067809993,120.48577382999792,54279.313738560006 2025-06-25,17:29:05.000,176,11064500,-795,0,1750872544,12652.333077919997,120.61265817000094,54279.04822800001 2025-06-25,17:29:06.000,176,11064457,-795,0,1750872545,12652.211824339996,120.72544424999796,54279.027266640005 2025-06-25,17:29:07.000,176,11064491,-795,0,1750872546,12652.171406479996,120.85937772000034,54278.92245984001 2025-06-25,17:29:08.000,176,11064460,-795,0,1750872547,12652.326341610002,120.90872163000313,54279.04124088 2025-06-25,17:29:09.000,176,11064518,-795,0,1750872548,12652.474540429997,120.87347597999906,54279.076176480005 2025-06-25,17:29:10.000,176,11064507,-795,0,1750872549,12652.683366039993,120.77478816000075,54279.097137840006 2025-06-25,17:29:11.000,176,11064497,-795,0,1750872550,12652.85177378999,120.64790381999774,54279.11111208 2025-06-25,17:29:12.000,176,11064465,-795,0,1750872551,12652.95955475,120.48577382999792,54279.18797040001 2025-06-25,17:29:13.000,176,11064503,-795,0,1750872552,12653.047126779995,120.34479123000347,54279.06918936001 2025-06-25,17:29:14.000,176,11064450,-795,0,1750872553,12653.026917849995,120.18266124000365,54279.05521512 2025-06-25,17:29:15.000,176,11064439,-795,0,1750872554,12652.878719029999,120.13331733000086,54279.04124088 2025-06-25,17:29:16.000,176,11064502,-795,0,1750872555,12652.683366039993,120.15446471999894,54278.9434212 2025-06-25,17:29:17.000,176,11064486,-795,0,1750872556,12652.454331499997,120.18266124000365,54279.16700904001 2025-06-25,17:29:18.000,176,11064531,-795,0,1750872557,12652.252242199997,120.30249645000004,54279.313738560006 2025-06-25,17:29:19.000,176,11064476,-795,0,1750872558,12651.93563562999,120.49282296000456,54279.13906056001 2025-06-25,17:29:20.000,176,11064494,-795,0,1750872559,12651.77396418999,120.69019860000117,54279.243867360005 2025-06-25,17:29:21.000,176,11064458,-795,0,1750872560,12651.77396418999,120.89462337000441,54279.146047680006 2025-06-25,17:29:22.000,176,11064477,-795,0,1750872561,12651.848063599995,121.09904814000038,54279.06220224 2025-06-25,17:29:23.000,176,11064489,-795,0,1750872562,12652.03668027999,121.30347291000362,54279.06220224 2025-06-25,17:29:24.000,176,11064486,-795,0,1750872563,12652.225296960001,121.44445550999808,54278.97136968001 2025-06-25,17:29:25.000,176,11064509,-795,0,1750872564,12652.393704709997,121.59248723999917,54279.292777200004 2025-06-25,17:29:26.000,176,11064499,-795,0,1750872565,12652.501485669993,121.71232245000283,54279.481429440006 2025-06-25,17:29:27.000,176,11064475,-795,0,1750872566,12652.373495779997,121.78986288000306,54279.411558240005 2025-06-25,17:29:28.000,176,11064497,-755,0,1750872567,12652.279187439992,122.01543504000438,54279.432519600006 2025-06-25,17:29:29.000,176,11064510,-795,0,1750872568,12651.9827898,122.1282211200014,54279.27880296 2025-06-25,17:29:30.000,176,11064485,-795,0,1750872569,12651.88174515,122.28330198000185,54279.20194464 2025-06-25,17:29:31.000,176,11064496,-795,0,1750872570,12651.67965585,122.38903892999951,54279.194957520005 2025-06-25,17:29:32.000,176,11064532,-795,0,1750872571,12651.477566549998,122.38198980000016,54279.09015072001 2025-06-25,17:29:33.000,176,11064518,-795,0,1750872572,12651.275477249997,122.36789154000144,54279.40457112001 2025-06-25,17:29:34.000,176,11064483,-795,0,1750872573,12651.046442710001,122.41018632000487,54279.35566128001 2025-06-25,17:29:35.000,176,11064508,-795,0,1750872574,12650.830880789996,122.48772674999782,54279.30675144001 2025-06-25,17:29:36.000,176,11064471,-755,0,1750872575,12650.770253999995,122.60051283000212,54279.222906 2025-06-25,17:29:37.000,176,11064484,-795,0,1750872576,12650.729836139995,122.71329890999914,54279.35566128001 2025-06-25,17:29:38.000,176,11064501,-795,0,1750872577,12650.945398060001,122.70624977999978,54279.10412496 2025-06-25,17:29:39.000,176,11064488,-795,0,1750872578,12651.006024850001,122.7203480399985,54279.00630528 2025-06-25,17:29:40.000,176,11064505,-795,0,1750872579,12651.187905220002,122.65690587000427,54279.04822800001 2025-06-25,17:29:41.000,176,11064496,-795,0,1750872580,12651.208114150002,122.62870934999955,54279.11809920001 2025-06-25,17:29:42.000,176,11064525,-795,0,1750872581,12651.174432599997,122.61461109000084,54279.34168704 2025-06-25,17:29:43.000,176,11064558,-795,0,1750872582,12651.174432599997,122.61461109000084,54279.397584 2025-06-25,17:29:44.000,176,11064520,-795,0,1750872583,12651.093596879997,122.65690587000427,54279.30675144001 2025-06-25,17:29:45.000,176,11064526,-795,0,1750872584,12651.066651640002,122.70624977999978,54279.30675144001 2025-06-25,17:29:46.000,176,11064503,-795,0,1750872585,12651.073387949997,122.70624977999978,54279.03425376 2025-06-25,17:29:47.000,176,11064474,-795,0,1750872586,12651.019497469992,122.8331341200028,54278.96438256 2025-06-25,17:29:48.000,176,11064497,-795,0,1750872587,12650.898243889991,123.01641150000069,54278.8386144 2025-06-25,17:29:49.000,176,11064520,-795,0,1750872588,12650.64226411,123.08690280000155,54278.740794720004 2025-06-25,17:29:50.000,176,11064500,-795,0,1750872589,12650.318921229999,123.13624671000434,54278.929446960006 2025-06-25,17:29:51.000,176,11064517,-795,0,1750872590,12650.015787279997,123.15034497000306,54279.11809920001 2025-06-25,17:29:52.000,176,11064531,-795,0,1750872591,12649.712653329996,123.10805018999963,54279.03425376 2025-06-25,17:29:53.000,176,11064513,-795,0,1750872592,12649.39604675999,123.12919757999771,54279.06918936001 2025-06-25,17:29:54.000,176,11064508,-795,0,1750872593,12649.106385429994,123.1432958400037,54278.79669168 2025-06-25,17:29:55.000,176,11064461,-795,0,1750872594,12648.884087199993,123.31952409000223,54278.691884880005 2025-06-25,17:29:56.000,176,11064466,-795,0,1750872595,12648.681997899992,123.50280147000012,54278.68489776001 2025-06-25,17:29:57.000,176,11064510,-795,0,1750872596,12648.614634799997,123.64378407000186,54278.68489776001 2025-06-25,17:29:58.000,176,11064521,-795,0,1750872597,12648.479908599991,123.79181580000295,54278.83162728001 2025-06-25,17:29:59.000,176,11064482,-795,0,1750872598,12648.35865501999,123.95394579000276,54278.71983336 2025-06-25,17:30:00.000,176,11064511,-795,0,1750872599,12648.250874059995,124.18656708000344,54278.71284624001 2025-06-25,17:30:01.000,176,11064482,-795,0,1750872600,12648.23740143999,124.40509010999813,54278.9434212 2025-06-25,17:30:02.000,176,11064421,-795,0,1750872601,12648.10267524,124.6377113999988,54278.68489776001 2025-06-25,17:30:03.000,176,11064509,-795,0,1750872602,12647.961212729999,124.80689051999798,54278.58009096 2025-06-25,17:30:04.000,176,11064499,-795,0,1750872603,12647.759123429998,124.94787311999971,54278.49624552001 2025-06-25,17:30:05.000,176,11064466,-795,0,1750872604,12647.624397229993,125.0324626799993,54278.44733568001 2025-06-25,17:30:06.000,176,11064509,-795,0,1750872605,12647.462725789992,125.17344528000103,54278.761756080006 2025-06-25,17:30:07.000,176,11064523,-795,0,1750872606,12647.361681139992,125.26508396999998,54278.75476896001 2025-06-25,17:30:08.000,176,11064463,-795,0,1750872607,12647.13938290999,125.44836134999787,54278.58009096 2025-06-25,17:30:09.000,176,11064497,-795,0,1750872608,12647.15959183999,125.57524569000088,54278.48227128 2025-06-25,17:30:10.000,176,11064444,-795,0,1750872609,12647.08549243,125.71622829000262,54278.44034856 2025-06-25,17:30:11.000,176,11064490,-795,0,1750872610,12647.18653708,125.85721089000435,54278.26567056 2025-06-25,17:30:12.000,176,11064501,-795,0,1750872611,12647.220218629991,125.95589871000266,54278.307593280006 2025-06-25,17:30:13.000,176,11064475,-795,0,1750872612,12647.2673728,125.96294784000202,54278.3145804 2025-06-25,17:30:14.000,176,11064526,-795,0,1750872613,12647.15959183999,126.05458653000096,54278.34252888 2025-06-25,17:30:15.000,176,11064521,-795,0,1750872614,12647.12591029,126.12507783000183,54278.49624552001 2025-06-25,17:30:16.000,176,11064485,-795,0,1750872615,12647.01812932999,126.17442174000462,54278.55214248 2025-06-25,17:30:17.000,176,11064508,-795,0,1750872616,12646.93729360999,126.23081477999949,54278.53118112 2025-06-25,17:30:18.000,176,11064446,-795,0,1750872617,12646.88340313,126.3295025999978,54278.46130992 2025-06-25,17:30:19.000,176,11064506,-795,0,1750872618,12646.84298527,126.36474825000187,54277.98618576 2025-06-25,17:30:20.000,176,11064525,-795,0,1750872619,12646.829512649994,126.43523955000273,54278.00714712 2025-06-25,17:30:21.000,176,11064530,-795,0,1750872620,12646.802567409999,126.40704302999802,54278.04208272001 2025-06-25,17:30:22.000,176,11064500,-795,0,1750872621,12646.75541323999,126.36474825000187,54278.021121360005 2025-06-25,17:30:23.000,176,11064495,-795,0,1750872622,12646.694786449989,126.21671652000077,54278.356503120005 2025-06-25,17:30:24.000,176,11064502,-795,0,1750872623,12646.600478109998,126.13917609000055,54278.27964480001 2025-06-25,17:30:25.000,176,11064527,-795,0,1750872624,12646.512906079988,125.9840952300001,54278.174838 2025-06-25,17:30:26.000,176,11064439,-795,0,1750872625,12646.452279290002,125.86426002000371,54278.188812240005 2025-06-25,17:30:27.000,176,11064504,-795,0,1750872626,12646.405125119993,125.78671959000349,54277.88836608 2025-06-25,17:30:28.000,176,11064472,-795,0,1750872627,12646.256926299997,125.77967046000413,54277.8604176 2025-06-25,17:30:29.000,176,11064518,-795,0,1750872628,12646.095254859996,125.7373756800007,54277.70670096001 2025-06-25,17:30:30.000,176,11064486,-795,0,1750872629,12645.9874739,125.70917916000326,54277.69971384 2025-06-25,17:30:31.000,176,11064512,-795,0,1750872630,12645.94031972999,125.59639307999896,54277.98618576 2025-06-25,17:30:32.000,176,11064503,-795,0,1750872631,12645.872956629995,125.59639307999896,54277.99317288001 2025-06-25,17:30:33.000,176,11064503,-795,0,1750872632,12645.83927507999,125.48360700000194,54277.923301680006 2025-06-25,17:30:34.000,176,11064467,-795,0,1750872633,12645.64392209,125.4906561300013,54277.76958504 2025-06-25,17:30:35.000,176,11064456,-795,0,1750872634,12645.603504229999,125.39901744000235,54277.65779112001 2025-06-25,17:30:36.000,176,11064500,-795,0,1750872635,12645.515932199989,125.37787005000428,54277.399267680004 2025-06-25,17:30:37.000,176,11064506,-795,0,1750872636,12645.569822679994,125.30737875000341,54277.52503584 2025-06-25,17:30:38.000,176,11064478,-795,0,1750872637,12645.495723269989,125.2791822299987,54277.43420328 2025-06-25,17:30:39.000,176,11064545,-795,0,1750872638,12645.462041719999,125.20869092999783,54277.49708736 2025-06-25,17:30:40.000,176,11064481,-795,0,1750872639,12645.53614112999,125.16639615000167,54277.65779112001 2025-06-25,17:30:41.000,176,11064495,-795,0,1750872640,12645.64392209,125.10295398000017,54277.70670096001 2025-06-25,17:30:42.000,176,11064431,-795,0,1750872641,12645.569822679994,125.11705223999888,54277.64381688 2025-06-25,17:30:43.000,176,11064507,-795,0,1750872642,12645.583295299999,125.11000310999952,54277.58093280001 2025-06-25,17:30:44.000,176,11064544,-795,0,1750872643,12645.408151239993,125.15934702000231,54277.27349952001 2025-06-25,17:30:45.000,176,11064460,-795,0,1750872644,12645.367733379993,125.18049441000039,54277.252538160006 2025-06-25,17:30:46.000,176,11064464,-795,0,1750872645,12645.327315519993,125.2791822299987,54277.30843512 2025-06-25,17:30:47.000,176,11064530,-795,0,1750872646,12645.387942309993,125.32147701000213,54277.55298432 2025-06-25,17:30:48.000,176,11064499,-795,0,1750872647,12645.293633969988,125.36377178999828,54277.69971384 2025-06-25,17:30:49.000,176,11064478,-795,0,1750872648,12645.206061939993,125.39901744000235,54277.55298432 2025-06-25,17:30:50.000,176,11064476,-795,0,1750872649,12645.192589320002,125.37787005000428,54277.58093280001 2025-06-25,17:30:51.000,176,11064474,-795,0,1750872650,12645.212798250002,125.2791822299987,54277.60888128001 2025-06-25,17:30:52.000,176,11064520,-795,0,1750872651,12645.138698839997,125.22983832000318,54277.45516464 2025-06-25,17:30:53.000,176,11064538,-795,0,1750872652,12645.105017289992,125.15229789000296,54277.469138880006 2025-06-25,17:30:54.000,176,11064549,-795,0,1750872653,12644.990500020001,125.08885572000145,54277.476126 2025-06-25,17:30:55.000,176,11064509,-795,0,1750872654,12645.003972639992,124.96902050999779,54277.448177520004 2025-06-25,17:30:56.000,176,11064503,-795,0,1750872655,12645.057863119997,124.87738181999885,54277.755610800006 2025-06-25,17:30:57.000,176,11064526,-795,0,1750872656,12645.273425040003,124.77869400000054,54277.783559280004 2025-06-25,17:30:58.000,176,11064501,-795,0,1750872657,12645.354260759988,124.70115357000032,54277.755610800006 2025-06-25,17:30:59.000,176,11064472,-795,0,1750872658,12645.455305409989,124.64476052999817,54277.48311312 2025-06-25,17:31:00.000,176,11064542,-795,0,1750872659,12645.569822679994,124.63066226999945,54277.37830632 2025-06-25,17:31:01.000,176,11064491,-795,0,1750872660,12645.549613749994,124.58131836000393,54277.18965408 2025-06-25,17:31:02.000,176,11064460,-795,0,1750872661,12645.72475781,124.53197445000114,54277.48311312 2025-06-25,17:31:03.000,176,11064513,-795,0,1750872662,12645.731494119995,124.4403357600022,54277.469138880006 2025-06-25,17:31:04.000,176,11064477,-795,0,1750872663,12645.57655898999,124.43328663000284,54277.81849488 2025-06-25,17:31:05.000,176,11064492,-795,0,1750872664,12645.414887549989,124.33459881000454,54277.66477824 2025-06-25,17:31:06.000,176,11064500,-795,0,1750872665,12645.253216110003,124.31345141999918,54277.66477824 2025-06-25,17:31:07.000,176,11064509,-795,0,1750872666,12645.098280979997,124.25000924999767,54277.58093280001 2025-06-25,17:31:08.000,176,11064538,-795,0,1750872667,12644.916400609996,124.20066534000216,54277.42721616 2025-06-25,17:31:09.000,176,11064492,-795,0,1750872668,12644.76146547999,124.1936162100028,54277.15471848001 2025-06-25,17:31:10.000,176,11064484,-795,0,1750872669,12644.822092269991,124.22181273000024,54277.11978288 2025-06-25,17:31:11.000,176,11064481,-795,0,1750872670,12645.010708950002,124.18656708000344,54277.12677000001 2025-06-25,17:31:12.000,176,11064460,-795,0,1750872671,12645.145435149992,124.10902665000322,54277.49708736 2025-06-25,17:31:13.000,176,11064483,-795,0,1750872672,12645.192589320002,124.08787925999786,54277.53901008001 2025-06-25,17:31:14.000,176,11064475,-795,0,1750872673,12645.091544670002,124.0949283900045,54277.34337072001 2025-06-25,17:31:15.000,176,11064482,-795,0,1750872674,12644.929873230001,124.03853535000235,54277.301448000006 2025-06-25,17:31:16.000,176,11064457,-795,0,1750872675,12644.74125654999,124.01033883000491,54277.231576800004 2025-06-25,17:31:17.000,176,11064509,-795,0,1750872676,12644.54590356,124.01033883000491,54277.1617056 2025-06-25,17:31:18.000,176,11064521,-795,0,1750872677,12644.256242229989,124.03148622000299,54277.1617056 2025-06-25,17:31:19.000,176,11064505,-795,0,1750872678,12643.919426729997,124.05263361000107,54277.00798896001 2025-06-25,17:31:20.000,176,11064484,-795,0,1750872679,12643.683655879991,124.16541968999809,54277.16869272 2025-06-25,17:31:21.000,176,11064484,-795,0,1750872680,12643.60955647,124.36984446000133,54277.32240936001 2025-06-25,17:31:22.000,176,11064474,-795,0,1750872681,12643.636501709996,124.61656401000073,54277.31542224 2025-06-25,17:31:23.000,176,11064491,-795,0,1750872682,12643.784700529992,124.80689051999798,54277.280486640004 2025-06-25,17:31:24.000,176,11064472,-795,0,1750872683,12643.993526140002,124.933774860001,54277.231576800004 2025-06-25,17:31:25.000,176,11064488,-795,0,1750872684,12644.350550569994,125.08180659000209,54277.04991168 2025-06-25,17:31:26.000,176,11064442,-795,0,1750872685,12644.59979403999,125.13115050000488,54277.17567984001 2025-06-25,17:31:27.000,176,11064491,-795,0,1750872686,12644.902927989991,125.16639615000167,54277.252538160006 2025-06-25,17:31:28.000,176,11064508,-795,0,1750872687,12645.030917880002,125.1452487600036,54277.2665124 2025-06-25,17:31:29.000,176,11064465,-795,0,1750872688,12645.233007180002,125.03951180999866,54277.448177520004 2025-06-25,17:31:30.000,176,11064491,-795,0,1750872689,12645.320579209998,124.8844309499982,54277.587919920006 2025-06-25,17:31:31.000,176,11064506,-795,0,1750872690,12645.273425040003,124.70820269999967,54277.587919920006 2025-06-25,17:31:32.000,176,11064503,-795,0,1750872691,12645.078072049997,124.60951488000137,54277.72766232001 2025-06-25,17:31:33.000,176,11064457,-795,0,1750872692,12644.855773819996,124.67295705000288,54277.448177520004 2025-06-25,17:31:34.000,176,11064504,-795,0,1750872693,12644.59979403999,124.84213617000205,54277.469138880006 2025-06-25,17:31:35.000,176,11064477,-795,0,1750872694,12644.45833152999,125.07475746000273,54277.4062548 2025-06-25,17:31:36.000,176,11064485,-795,0,1750872695,12644.431386289994,125.32852614000149,54277.448177520004 2025-06-25,17:31:37.000,176,11064469,-795,0,1750872696,12644.613266659995,125.4554104800045,54277.74862368001 2025-06-25,17:31:38.000,176,11064495,-795,0,1750872697,12644.815355959996,125.53295091000473,54277.62984264001 2025-06-25,17:31:39.000,176,11064495,-795,0,1750872698,12645.010708950002,125.56114743000217,54277.448177520004 2025-06-25,17:31:40.000,176,11064503,-795,0,1750872699,12645.259952419998,125.44836134999787,54277.48311312 2025-06-25,17:31:41.000,176,11064516,-795,0,1750872700,12645.542877439999,125.33557527000085,54277.2665124 2025-06-25,17:31:42.000,176,11064528,-795,0,1750872701,12645.7853846,125.18049441000039,54277.350357840005 2025-06-25,17:31:43.000,176,11064471,-795,0,1750872702,12645.94705604,124.96902050999779,54277.35734496 2025-06-25,17:31:44.000,176,11064474,-795,0,1750872703,12645.90663818,124.75754661000246,54277.3363836 2025-06-25,17:31:45.000,176,11064469,-795,0,1750872704,12645.76517567,124.56722009999794,54277.60189416 2025-06-25,17:31:46.000,176,11064506,-795,0,1750872705,12645.57655898999,124.52492532000178,54277.69272672 2025-06-25,17:31:47.000,176,11064498,-795,0,1750872706,12645.334051829988,124.68000618000224,54277.650804 2025-06-25,17:31:48.000,176,11064513,-795,0,1750872707,12645.091544670002,124.81393965000461,54277.69971384 2025-06-25,17:31:49.000,176,11064523,-795,0,1750872708,12644.882719059991,125.02541354999994,54277.44119040001 2025-06-25,17:31:50.000,176,11064425,-795,0,1750872709,12644.923136919992,125.21574006000446,54277.37830632 2025-06-25,17:31:51.000,176,11064502,-795,0,1750872710,12645.057863119997,125.2439365800019,54277.45516464 2025-06-25,17:31:52.000,176,11064505,-795,0,1750872711,12645.172380390002,125.28623135999806,54277.44119040001 2025-06-25,17:31:53.000,176,11064436,-795,0,1750872712,12645.293633969988,125.2791822299987,54277.62984264001 2025-06-25,17:31:54.000,176,11064473,-795,0,1750872713,12645.307106589993,125.23688745000254,54277.62285552 2025-06-25,17:31:55.000,176,11064506,-795,0,1750872714,12645.307106589993,125.26508396999998,54277.49708736 2025-06-25,17:31:56.000,176,11064505,-795,0,1750872715,12645.192589320002,125.29328049000469,54277.587919920006 2025-06-25,17:31:57.000,176,11064509,-795,0,1750872716,12645.118489909997,125.28623135999806,54277.566958560004 2025-06-25,17:31:58.000,176,11064488,-795,0,1750872717,12644.902927989991,125.31442788000277,54277.53202296 2025-06-25,17:31:59.000,176,11064452,-795,0,1750872718,12644.68062975999,125.30032962000405,54277.44119040001 2025-06-25,17:32:00.000,176,11064517,-795,0,1750872719,12644.64694821,125.32852614000149,54277.51106160001 2025-06-25,17:32:01.000,176,11064469,-795,0,1750872720,12644.66715714,125.42721395999979,54277.69971384 2025-06-25,17:32:02.000,176,11064442,-795,0,1750872721,12644.57958510999,125.50475439000002,54277.448177520004 2025-06-25,17:32:03.000,176,11064492,-795,0,1750872722,12644.66715714,125.61754047000431,54277.636829760006 2025-06-25,17:32:04.000,176,11064464,-795,0,1750872723,12644.64694821,125.61754047000431,54277.636829760006 2025-06-25,17:32:05.000,176,11064491,-795,0,1750872724,12644.66715714,125.57524569000088,54277.55997144001 2025-06-25,17:32:06.000,176,11064523,-795,0,1750872725,12644.707575,125.4554104800045,54277.51106160001 2025-06-25,17:32:07.000,176,11064471,-795,0,1750872726,12644.613266659995,125.23688745000254,54277.48311312 2025-06-25,17:32:08.000,176,11064513,-795,0,1750872727,12644.532430939995,125.05361007000465,54277.476126 2025-06-25,17:32:09.000,176,11064445,-795,0,1750872728,12644.48527677,124.96902050999779,54277.469138880006 2025-06-25,17:32:10.000,176,11064519,-795,0,1750872729,12644.5054857,124.95492224999907,54277.685739600005 2025-06-25,17:32:11.000,176,11064480,-795,0,1750872730,12644.49874938999,125.07475746000273,54277.67875248001 2025-06-25,17:32:12.000,176,11064465,-795,0,1750872731,12644.39770473999,125.23688745000254,54277.62984264001 2025-06-25,17:32:13.000,176,11064491,-795,0,1750872732,12644.330341639994,125.42721395999979,54277.7206752 2025-06-25,17:32:14.000,176,11064465,-795,0,1750872733,12644.074361859988,125.53295091000473,54277.44119040001 2025-06-25,17:32:15.000,176,11064478,-795,0,1750872734,12643.885745179992,125.67393350999919,54277.44119040001 2025-06-25,17:32:16.000,176,11064523,-795,0,1750872735,12643.730810050001,125.71622829000262,54277.45516464 2025-06-25,17:32:17.000,176,11064482,-795,0,1750872736,12643.670183260001,125.78671959000349,54277.57394568 2025-06-25,17:32:18.000,176,11064467,-795,0,1750872737,12643.555665989996,125.77262133000477,54277.70670096001 2025-06-25,17:32:19.000,176,11064483,-795,0,1750872738,12643.34684038,125.82196524000028,54277.49708736 2025-06-25,17:32:20.000,176,11064466,-795,0,1750872739,12643.2255868,125.75852306999877,54277.55997144001 2025-06-25,17:32:21.000,176,11064464,-795,0,1750872740,12643.077387979989,125.71622829000262,54277.518048720005 2025-06-25,17:32:22.000,176,11064486,-795,0,1750872741,12642.976343329989,125.8008178500022,54277.44119040001 2025-06-25,17:32:23.000,176,11064510,-795,0,1750872742,12642.908980229993,125.90655479999987,54277.43420328 2025-06-25,17:32:24.000,176,11064461,-795,0,1750872743,12642.855089750003,126.0475374000016,54277.399267680004 2025-06-25,17:32:25.000,176,11064488,-795,0,1750872744,12642.794462960002,126.294256950001,54277.252538160006 2025-06-25,17:32:26.000,176,11064492,-795,0,1750872745,12642.855089750003,126.3295025999978,54277.55997144001 2025-06-25,17:32:27.000,176,11064498,-795,0,1750872746,12642.888771299993,126.42114129000402,54277.53202296 2025-06-25,17:32:28.000,176,11064466,-795,0,1750872747,12642.895507609988,126.46343607000017,54277.59490704 2025-06-25,17:32:29.000,176,11064532,-795,0,1750872748,12642.855089750003,126.36474825000187,54277.53202296 2025-06-25,17:32:30.000,176,11064489,-795,0,1750872749,12642.922452849998,126.31540433999908,54277.23856392 2025-06-25,17:32:31.000,176,11064510,-795,0,1750872750,12643.036970119989,126.17442174000462,54277.32240936001 2025-06-25,17:32:32.000,176,11064512,-795,0,1750872751,12643.131278459994,125.88540741000179,54277.37830632 2025-06-25,17:32:33.000,176,11064458,-795,0,1750872752,12643.11780583999,125.6880317699979,54277.37131920001 2025-06-25,17:32:34.000,176,11064512,-795,0,1750872753,12642.922452849998,125.47655787000258,54277.35734496 2025-06-25,17:32:35.000,176,11064513,-795,0,1750872754,12642.814671890003,125.42721395999979,54277.38529344 2025-06-25,17:32:36.000,176,11064464,-795,0,1750872755,12642.733836170002,125.53295091000473,54277.25952528 2025-06-25,17:32:37.000,176,11064483,-795,0,1750872756,12642.760781409997,125.7373756800007,54277.182666960005 2025-06-25,17:32:38.000,176,11064455,-795,0,1750872757,12642.841617129998,125.96999697000138,54276.99401472 2025-06-25,17:32:39.000,176,11064501,-795,0,1750872758,12642.942661779998,126.20261826000205,54276.83331096 2025-06-25,17:32:40.000,176,11064446,-795,0,1750872759,12643.030233809994,126.35769912000251,54277.00798896001 2025-06-25,17:32:41.000,176,11064474,-795,0,1750872760,12643.057179049989,126.52687824000168,54277.04991168 2025-06-25,17:32:42.000,176,11064465,-795,0,1750872761,12642.989815949993,126.56212388999847,54277.29446088001 2025-06-25,17:32:43.000,176,11064475,-795,0,1750872762,12642.915716539988,126.68900823000149,54277.27349952001 2025-06-25,17:32:44.000,176,11064537,-795,0,1750872763,12642.834880820003,126.63261518999934,54277.25952528 2025-06-25,17:32:45.000,176,11064526,-795,0,1750872764,12642.693418310002,126.51982911000232,54277.469138880006 2025-06-25,17:32:46.000,176,11064476,-795,0,1750872765,12642.565428419992,126.3295025999978,54277.41324192001 2025-06-25,17:32:47.000,176,11064469,-715,0,1750872766,12642.376811739996,126.11097957000311,54277.37830632 2025-06-25,17:32:48.000,176,11064491,-795,0,1750872767,12642.18819506,125.92770218999794,54277.252538160006 2025-06-25,17:32:49.000,176,11064477,-795,0,1750872768,12642.00631469,125.86426002000371,54277.182666960005 2025-06-25,17:32:50.000,176,11064482,-795,0,1750872769,12641.99957837999,125.80786698000156,54277.41324192001 2025-06-25,17:32:51.000,176,11064506,-795,0,1750872770,12642.00631469,125.86426002000371,54277.39228056001 2025-06-25,17:32:52.000,176,11064521,-795,0,1750872771,12642.00631469,125.90655479999987,54277.35734496 2025-06-25,17:32:53.000,176,11064481,-795,0,1750872772,12641.992842069994,126.05458653000096,54277.46215176001 2025-06-25,17:32:54.000,176,11064484,-795,0,1750872773,12641.912006349994,126.1955691300027,54277.42721616 2025-06-25,17:32:55.000,176,11064473,-795,0,1750872774,12641.777280149989,126.3929447699993,54277.20362832001 2025-06-25,17:32:56.000,176,11064450,-795,0,1750872775,12641.595399780002,126.59736954000255,54277.21061544 2025-06-25,17:32:57.000,176,11064507,-795,0,1750872776,12641.447200959992,126.77359779000108,54277.3363836 2025-06-25,17:32:58.000,176,11064453,-795,0,1750872777,12641.352892620002,126.9004821300041,54277.42721616 2025-06-25,17:32:59.000,176,11064484,-795,0,1750872778,12641.218166419996,126.92162952000217,54277.37131920001 2025-06-25,17:33:00.000,176,11064552,-795,0,1750872779,12641.19122118,126.7876960499998,54277.42721616 2025-06-25,17:33:01.000,176,11064502,-795,0,1750872780,12641.13059439,126.59032041000319,54277.41324192001 2025-06-25,17:33:02.000,176,11064533,-795,0,1750872781,12640.96892295,126.38589563999994,54277.46215176001 2025-06-25,17:33:03.000,176,11064480,-795,0,1750872782,12640.73988840999,126.294256950001,54276.93113064 2025-06-25,17:33:04.000,176,11064534,-795,0,1750872783,12640.659052689989,126.30835520999972,54277.15471848001 2025-06-25,17:33:05.000,176,11064500,-795,0,1750872784,12640.544535419998,126.51982911000232,54277.063885920004 2025-06-25,17:33:06.000,176,11064511,-795,0,1750872785,12640.524326489998,126.80179430999851,54277.11978288 2025-06-25,17:33:07.000,176,11064470,-795,0,1750872786,12640.470436009993,127.17539820000093,54277.31542224 2025-06-25,17:33:08.000,176,11064527,-795,0,1750872787,12640.436754459988,127.49965818000055,54277.28747376 2025-06-25,17:33:09.000,176,11064434,-795,0,1750872788,12640.376127670002,127.78867251000338,54277.23856392 2025-06-25,17:33:10.000,176,11064500,-795,0,1750872789,12640.409809219993,127.96490076000191,54277.21760256 2025-06-25,17:33:11.000,176,11064541,-795,0,1750872790,12640.456963389988,128.10588336000365,54277.05689880001 2025-06-25,17:33:12.000,176,11064517,-795,0,1750872791,12640.497381249988,128.16932552999788,54277.14074424 2025-06-25,17:33:13.000,176,11064450,-795,0,1750872792,12640.564744349998,128.12703075000172,54277.09882152 2025-06-25,17:33:14.000,176,11064481,-795,0,1750872793,12640.605162209999,127.95785163000255,54277.063885920004 2025-06-25,17:33:15.000,176,11064492,-795,0,1750872794,12640.531062799993,127.71113208000315,54277.252538160006 2025-06-25,17:33:16.000,176,11064476,-795,0,1750872795,12640.430018149993,127.43621600999904,54277.14773136 2025-06-25,17:33:17.000,176,11064504,-795,0,1750872796,12640.328973499993,127.28818427999795,54277.0918344 2025-06-25,17:33:18.000,176,11064476,-795,0,1750872797,12640.200983609997,127.30228254000394,54277.21760256 2025-06-25,17:33:19.000,176,11064499,-795,0,1750872798,12640.025839549991,127.51375643999927,54276.679594320005 2025-06-25,17:33:20.000,176,11064524,-795,0,1750872799,12640.019103239996,127.82391816000018,54276.847285200005 2025-06-25,17:33:21.000,176,11064499,-795,0,1750872800,12639.958476449996,128.1763746600045,54276.93811776001 2025-06-25,17:33:22.000,176,11064519,-795,0,1750872801,12639.87090442,128.41604508000455,54276.88920792001 2025-06-25,17:33:23.000,176,11064446,-795,0,1750872802,12639.64186987999,128.62046985000052,54277.16869272 2025-06-25,17:33:24.000,176,11064478,-795,0,1750872803,12639.446516889999,128.69096115000139,54277.084847280006 2025-06-25,17:33:25.000,176,11064492,-795,0,1750872804,12639.129910319993,128.8178454900044,54277.084847280006 2025-06-25,17:33:26.000,176,11064476,-715,0,1750872805,12638.941293639997,128.90948418000335,54277.14773136 2025-06-25,17:33:27.000,176,11064514,-795,0,1750872806,12638.739204339996,129.05751591000444,54277.03593744001 2025-06-25,17:33:28.000,176,11064490,-795,0,1750872807,12638.53037873,129.07866330000252,54276.92414352 2025-06-25,17:33:29.000,176,11064502,-795,0,1750872808,12638.308080499999,129.08571243000188,54276.67260720001 2025-06-25,17:33:30.000,176,11064413,-795,0,1750872809,12638.287871569999,129.08571243000188,54276.777414000004 2025-06-25,17:33:31.000,176,11064469,-795,0,1750872810,12638.240717399989,129.12800720999803,54277.07786016001 2025-06-25,17:33:32.000,176,11064514,-795,0,1750872811,12638.30134418999,129.12095807999867,54277.084847280006 2025-06-25,17:33:33.000,176,11064560,-795,0,1750872812,12638.415861459995,129.07161417000316,54277.04991168 2025-06-25,17:33:34.000,176,11064500,-795,0,1750872813,12638.62468706999,128.98702461000357,54276.76343976 2025-06-25,17:33:35.000,176,11064510,-795,0,1750872814,12638.934557330002,128.89538592000463,54276.847285200005 2025-06-25,17:33:36.000,176,11064496,-795,0,1750872815,12639.156855560002,128.77555071000097,54276.81933672001 2025-06-25,17:33:37.000,176,11064475,-795,0,1750872816,12639.204009729998,128.6698137600033,54276.79138824001 2025-06-25,17:33:38.000,176,11064426,-795,0,1750872817,12639.183800799998,128.74030506000418,54276.77042688001 2025-06-25,17:33:39.000,176,11064519,-795,0,1750872818,12638.873930540001,128.7896489699997,54276.82632384 2025-06-25,17:33:40.000,176,11064503,-795,0,1750872819,12638.75267696,128.902435050004,54276.952092 2025-06-25,17:33:41.000,176,11064532,-795,0,1750872820,12638.52364241999,128.9799754800042,54276.91016928001 2025-06-25,17:33:42.000,176,11064497,-795,0,1750872821,12638.34176204999,129.04341764999845,54276.97305336 2025-06-25,17:33:43.000,176,11064502,-795,0,1750872822,12638.146409059998,129.0645650400038,54277.014976080005 2025-06-25,17:33:44.000,176,11064482,-795,0,1750872823,12637.957792380003,129.04341764999845,54276.728504160004 2025-06-25,17:33:45.000,176,11064464,-795,0,1750872824,12637.789384629992,129.05751591000444,54276.679594320005 2025-06-25,17:33:46.000,176,11064479,-795,0,1750872825,12637.748966769992,129.00817200000165,54276.66562008 2025-06-25,17:33:47.000,176,11064487,-795,0,1750872826,12637.647922119992,128.9799754800042,54276.75645264 2025-06-25,17:33:48.000,176,11064484,-795,0,1750872827,12637.546877469991,129.015221130001,54276.749465520006 2025-06-25,17:33:49.000,176,11064456,-795,0,1750872828,12637.41215127,129.00817200000165,54276.679594320005 2025-06-25,17:33:50.000,176,11064504,-795,0,1750872829,12637.37173341,129.0645650400038,54276.70055568001 2025-06-25,17:33:51.000,176,11064508,-795,0,1750872830,12637.31110662,129.17735112000082,54276.847285200005 2025-06-25,17:33:52.000,176,11064499,-795,0,1750872831,12637.2302709,129.2619406800004,54276.5678004 2025-06-25,17:33:53.000,176,11064461,-795,0,1750872832,12637.156171489994,129.2619406800004,54276.462993600006 2025-06-25,17:33:54.000,176,11064494,-795,0,1750872833,12637.04165421999,129.33948111000063,54276.30927696 2025-06-25,17:33:55.000,176,11064454,-795,0,1750872834,12636.933873259994,129.4099724100015,54276.19049592 2025-06-25,17:33:56.000,176,11064505,-795,0,1750872835,12636.987763739999,129.43816892999894,54276.50491632001 2025-06-25,17:33:57.000,176,11064470,-795,0,1750872836,12637.12922625,129.38882502000342,54276.5678004 2025-06-25,17:33:58.000,176,11064475,-795,0,1750872837,12637.24374351999,129.3606284999987,54276.42107088 2025-06-25,17:33:59.000,176,11064494,-795,0,1750872838,12637.317842929995,129.27603893999913,54276.40010952 2025-06-25,17:34:00.000,176,11064495,-795,0,1750872839,12637.46604174999,129.25489155000105,54276.35119968 2025-06-25,17:34:01.000,176,11064493,-795,0,1750872840,12637.44583281999,129.26898980999977,54276.40709664001 2025-06-25,17:34:02.000,176,11064424,-795,0,1750872841,12637.32457923999,129.29718633000448,54276.36517392001 2025-06-25,17:34:03.000,176,11064481,-795,0,1750872842,12637.12248993999,129.4099724100015,54276.344212560005 2025-06-25,17:34:04.000,176,11064467,-795,0,1750872843,12636.826092299998,129.48751284000173,54276.26735424001 2025-06-25,17:34:05.000,176,11064447,-795,0,1750872844,12636.879982779988,129.64964283000154,54276.48395496001 2025-06-25,17:34:06.000,176,11064505,-795,0,1750872845,12636.893455399993,129.76947803999792,54276.48395496001 2025-06-25,17:34:07.000,176,11064455,-795,0,1750872846,12636.920400639989,129.9034115100003,54276.728504160004 2025-06-25,17:34:08.000,176,11064454,-755,0,1750872847,12636.812619679993,129.9527554200031,54276.38613528001 2025-06-25,17:34:09.000,176,11064430,-795,0,1750872848,12636.549903589992,129.99505019999924,54276.12062472001 2025-06-25,17:34:10.000,176,11064421,-795,0,1750872849,12636.502749419997,129.94570629000373,54276.3232512 2025-06-25,17:34:11.000,176,11064483,-795,0,1750872850,12636.522958349997,129.93160802999773,54276.35119968 2025-06-25,17:34:12.000,176,11064528,-795,0,1750872851,12636.597057760002,129.81177282000135,54276.6376716 2025-06-25,17:34:13.000,176,11064492,-795,0,1750872852,12636.718311340002,129.7060358700037,54276.7075428 2025-06-25,17:34:14.000,176,11064487,-795,0,1750872853,12636.704838719997,129.55095501000324,54276.6376716 2025-06-25,17:34:15.000,176,11064497,-795,0,1750872854,12636.671157169993,129.473414580003,54276.59574888 2025-06-25,17:34:16.000,176,11064513,-795,0,1750872855,12636.745256579998,129.42407067000022,54276.414083760006 2025-06-25,17:34:17.000,176,11064495,-795,0,1750872856,12636.745256579998,129.41702154000086,54276.45600648001 2025-06-25,17:34:18.000,176,11064396,-795,0,1750872857,12636.671157169993,129.473414580003,54276.3581868 2025-06-25,17:34:19.000,176,11064530,-795,0,1750872858,12636.522958349997,129.5721024000013,54276.26735424001 2025-06-25,17:34:20.000,176,11064442,-795,0,1750872859,12636.448858939992,129.5721024000013,54276.45600648001 2025-06-25,17:34:21.000,176,11064444,-795,0,1750872860,12636.300660119996,129.66374109000026,54276.51889056 2025-06-25,17:34:22.000,176,11064511,-795,0,1750872861,12636.159197609995,129.74128152000048,54276.59574888 2025-06-25,17:34:23.000,176,11064543,-795,0,1750872862,12636.02447140999,129.73423239000113,54276.68658144 2025-06-25,17:34:24.000,176,11064511,-795,0,1750872863,12635.94363568999,129.78357630000392,54276.511903440005 2025-06-25,17:34:25.000,176,11064509,-795,0,1750872864,12635.99078986,129.82587108000007,54276.36517392001 2025-06-25,17:34:26.000,176,11064435,-795,0,1750872865,12636.06488926999,129.8681658600035,54276.30927696 2025-06-25,17:34:27.000,176,11064489,-795,0,1750872866,12636.26697856999,129.8188219500007,54276.33722544001 2025-06-25,17:34:28.000,176,11064479,-795,0,1750872867,12636.361286909996,129.87521499000286,54276.58876176 2025-06-25,17:34:29.000,176,11064488,-795,0,1750872868,12636.327605359991,129.88931325000158,54276.52587768 2025-06-25,17:34:30.000,176,11064489,-795,0,1750872869,12636.199615469995,129.9527554200031,54276.462993600006 2025-06-25,17:34:31.000,176,11064504,-795,0,1750872870,12636.13225237,130.12193454000226,54276.64465872 2025-06-25,17:34:32.000,176,11064480,-795,0,1750872871,12636.10530712999,130.31931017999887,54276.71452992 2025-06-25,17:34:33.000,176,11064502,-795,0,1750872872,12636.01099879,130.56602972999826,54276.581774640006 2025-06-25,17:34:34.000,176,11064414,-755,0,1750872873,12635.802173179989,130.69996320000064,54276.45600648001 2025-06-25,17:34:35.000,176,11064477,-795,0,1750872874,12635.539457090003,130.82684754000366,54276.25338 2025-06-25,17:34:36.000,176,11064493,-795,0,1750872875,12635.256532070001,130.8691423199998,54276.40010952 2025-06-25,17:34:37.000,176,11064459,-795,0,1750872876,12635.148751109991,130.93963362000068,54276.630684480006 2025-06-25,17:34:38.000,176,11064476,-795,0,1750872877,12635.040970149996,131.00307579000219,54276.728504160004 2025-06-25,17:34:39.000,176,11064421,-795,0,1750872878,12634.99381598,131.0524196999977,54276.55382616001 2025-06-25,17:34:40.000,176,11064497,-795,0,1750872879,12635.020761219996,131.0524196999977,54276.6376716 2025-06-25,17:34:41.000,176,11064509,-795,0,1750872880,12635.0746517,131.07356709000305,54276.511903440005 2025-06-25,17:34:42.000,176,11064489,-795,0,1750872881,12634.83214454,131.0806162200024,54276.44901936 2025-06-25,17:34:43.000,176,11064443,-795,0,1750872882,12634.737836199994,131.17930404000072,54276.295302720006 2025-06-25,17:34:44.000,176,11064481,-795,0,1750872883,12634.582901069989,131.30618838000373,54276.26735424001 2025-06-25,17:34:45.000,176,11064481,-795,0,1750872884,12634.636791549994,131.3766796800046,54276.47696784 2025-06-25,17:34:46.000,176,11064462,-795,0,1750872885,12634.77151775,131.56700619000185,54276.68658144 2025-06-25,17:34:47.000,176,11064504,-795,0,1750872886,12634.88603501999,131.70093966000422,54276.64465872 2025-06-25,17:34:48.000,176,11064457,-795,0,1750872887,12634.818671919995,131.84897138999804,54276.70055568001 2025-06-25,17:34:49.000,176,11064482,-795,0,1750872888,12634.72436357999,132.0040522499985,54276.274341360004 2025-06-25,17:34:50.000,176,11064449,-795,0,1750872889,12634.549219519999,132.10978920000343,54276.38613528001 2025-06-25,17:34:51.000,176,11064440,-795,0,1750872890,12634.495329039994,132.1802805000043,54276.33023832 2025-06-25,17:34:52.000,176,11064508,-795,0,1750872891,12634.421229629988,132.1802805000043,54276.40709664001 2025-06-25,17:34:53.000,176,11064471,-795,0,1750872892,12634.421229629988,132.08864180999808,54276.728504160004 2025-06-25,17:34:54.000,176,11064459,-795,0,1750872893,12634.273030809993,132.02519964000385,54276.66562008 2025-06-25,17:34:55.000,176,11064507,-795,0,1750872894,12634.084414129997,131.94765921000362,54276.71452992 2025-06-25,17:34:56.000,176,11064517,-795,0,1750872895,12633.821698039996,131.89126617000147,54276.73549128 2025-06-25,17:34:57.000,176,11064464,-795,0,1750872896,12633.55224564,131.8842170400021,54276.50491632001 2025-06-25,17:34:58.000,176,11064483,-795,0,1750872897,12633.329947409999,131.92651181999827,54276.44901936 2025-06-25,17:34:59.000,176,11064465,-795,0,1750872898,12633.094176559993,131.9688066000017,54275.959920960006 2025-06-25,17:35:00.000,176,11064480,-795,0,1750872899,12633.363628959989,131.98290486000042,54276.25338 2025-06-25,17:35:01.000,176,11064447,-635,0,1750872900,12633.579190879995,132.05339616000128,54276.581774640006 2025-06-25,17:35:02.000,176,11064495,-795,0,1750872901,12633.72738969999,132.1168383300028,54276.60273600001 2025-06-25,17:35:03.000,176,11064527,-795,0,1750872902,12633.83517066,132.10274007000407,54276.50491632001 2025-06-25,17:35:04.000,176,11064513,-795,0,1750872903,12633.85537959,132.09569094000472,54276.50491632001 2025-06-25,17:35:05.000,176,11064518,-795,0,1750872904,12633.761071249995,132.09569094000472,54276.36517392001 2025-06-25,17:35:06.000,176,11064468,-795,0,1750872905,12633.73412601,132.08864180999808,54276.31626408001 2025-06-25,17:35:07.000,176,11064492,-795,0,1750872906,12633.579190879995,132.1661822399983,54276.26036712 2025-06-25,17:35:08.000,176,11064470,-795,0,1750872907,12633.235639069993,132.33536136000475,54276.21145728 2025-06-25,17:35:09.000,176,11064473,-795,0,1750872908,12632.905559879997,132.45519657000114,54276.428058 2025-06-25,17:35:10.000,176,11064497,-795,0,1750872909,12632.481172349995,132.59617917000287,54276.43504512001 2025-06-25,17:35:11.000,176,11064506,-795,0,1750872910,12632.090466369998,132.7724074200014,54276.49094208 2025-06-25,17:35:12.000,176,11064467,-795,0,1750872911,12631.861431830002,132.82880046000355,54276.51889056 2025-06-25,17:35:13.000,176,11064510,-795,0,1750872912,12631.753650869992,132.91339002000313,54276.442032240004 2025-06-25,17:35:14.000,176,11064464,-795,0,1750872913,12631.807541349997,133.0684708800036,54276.23940576001 2025-06-25,17:35:15.000,176,11064498,-795,0,1750872914,12631.928794929998,133.13896218000446,54275.98088232001 2025-06-25,17:35:16.000,176,11064455,-795,0,1750872915,12632.029839579998,133.15306044000317,54275.95293384001 2025-06-25,17:35:17.000,176,11064476,-795,0,1750872916,12632.211719949999,133.1178147899991,54276.127611840006 2025-06-25,17:35:18.000,176,11064479,-795,0,1750872917,12632.164565779989,133.10371653000038,54276.26735424001 2025-06-25,17:35:19.000,176,11064493,-795,0,1750872918,12632.023103269988,133.06142175000423,54276.078702000006 2025-06-25,17:35:20.000,176,11064461,-795,0,1750872919,12631.915322309993,133.04732348999823,54276.14158608 2025-06-25,17:35:21.000,176,11064457,-795,0,1750872920,12631.794068729992,133.0684708800036,54276.176521680005 2025-06-25,17:35:22.000,176,11064516,-795,0,1750872921,12631.585243119996,133.12486391999846,54275.86210128001 2025-06-25,17:35:23.000,176,11064491,-795,0,1750872922,12631.383153819996,133.14601131000381,54275.771268720004 2025-06-25,17:35:24.000,176,11064502,-795,0,1750872923,12631.13391035,133.2024043499987,54275.68043616 2025-06-25,17:35:25.000,176,11064500,-795,0,1750872924,12630.931821049999,133.20945347999805,54275.65248768 2025-06-25,17:35:26.000,176,11064479,-795,0,1750872925,12630.743204369988,133.20945347999805,54275.98786944 2025-06-25,17:35:27.000,176,11064474,-795,0,1750872926,12630.803831159988,133.2024043499987,54275.93197248001 2025-06-25,17:35:28.000,176,11064506,-795,0,1750872927,12630.871194259998,133.07552001000295,54276.00184368001 2025-06-25,17:35:29.000,176,11064524,-795,0,1750872928,12631.02612938999,132.89224262999778,54275.86210128001 2025-06-25,17:35:30.000,176,11064478,-795,0,1750872929,12631.22821868999,132.70191612000053,54275.65248768 2025-06-25,17:35:31.000,176,11064459,-795,0,1750872930,12631.383153819996,132.4622457000005,54275.64550056001 2025-06-25,17:35:32.000,176,11064498,-795,0,1750872931,12631.33599965,132.32831222999812,54275.743320240006 2025-06-25,17:35:33.000,176,11064478,-795,0,1750872932,12631.12717403999,132.3424104900041,54275.505758160005 2025-06-25,17:35:34.000,176,11064541,-795,0,1750872933,12630.931821049999,132.45519657000114,54275.792230080006 2025-06-25,17:35:35.000,176,11064512,-795,0,1750872934,12630.824040089989,132.64552307999838,54275.911011120006 2025-06-25,17:35:36.000,176,11064511,-795,0,1750872935,12630.830776399998,132.7724074200014,54275.95293384001 2025-06-25,17:35:37.000,176,11064472,-795,0,1750872936,12630.817303779993,132.84289872000227,54275.9738952 2025-06-25,17:35:38.000,176,11064518,-795,0,1750872937,12630.696050199993,132.80060393999884,54275.69441040001 2025-06-25,17:35:39.000,176,11064485,-795,0,1750872938,12630.487224589997,132.76535829000204,54275.49178392 2025-06-25,17:35:40.000,176,11064457,-795,0,1750872939,12630.318816840001,132.66667047000374,54275.54768088001 2025-06-25,17:35:41.000,176,11064473,-795,0,1750872940,12630.17735433,132.50454048000393,54275.53370664 2025-06-25,17:35:42.000,176,11064499,-795,0,1750872941,12630.1571454,132.4270000500037,54275.8690884 2025-06-25,17:35:43.000,176,11064497,-795,0,1750872942,12630.271662669991,132.34945962000347,54275.90402400001 2025-06-25,17:35:44.000,176,11064525,-795,0,1750872943,12630.419861490001,132.2155261500011,54275.89703688 2025-06-25,17:35:45.000,176,11064505,-795,0,1750872944,12630.520906140002,132.10274007000407,54275.88306264001 2025-06-25,17:35:46.000,176,11064512,-795,0,1750872945,12630.480488280002,131.9335609500049,54275.65248768 2025-06-25,17:35:47.000,176,11064424,-795,0,1750872946,12630.332289459991,131.9335609500049,54275.47082256 2025-06-25,17:35:48.000,176,11064457,-795,0,1750872947,12630.11672754,131.8842170400021,54275.407938480006 2025-06-25,17:35:49.000,176,11064491,-795,0,1750872948,12630.083045989995,131.94061008000426,54275.40095136001 2025-06-25,17:35:50.000,176,11064528,-795,0,1750872949,12630.103254919995,131.9053644300002,54275.6594748 2025-06-25,17:35:51.000,176,11064483,-795,0,1750872950,12630.211035879991,131.89831530000083,54275.75729448 2025-06-25,17:35:52.000,176,11064502,-795,0,1750872951,12630.244717429996,131.83487312999932,54275.88306264001 2025-06-25,17:35:53.000,176,11064477,-795,0,1750872952,12630.143672779996,131.8842170400021,54275.83415280001 2025-06-25,17:35:54.000,176,11064536,-795,0,1750872953,12629.961792409995,131.8842170400021,54275.70139752 2025-06-25,17:35:55.000,176,11064479,-795,0,1750872954,12629.800120969994,131.99700311999914,54275.42191272 2025-06-25,17:35:56.000,176,11064510,-795,0,1750872955,12629.685603699989,131.94765921000362,54275.31710592 2025-06-25,17:35:57.000,176,11064498,-795,0,1750872956,12629.739494179994,131.8207748700006,54275.31011880001 2025-06-25,17:35:58.000,176,11064502,-795,0,1750872957,12629.82706620999,131.609300969998,54275.673449040005 2025-06-25,17:35:59.000,176,11064487,-795,0,1750872958,12629.85401145,131.4119253300014,54275.53370664 2025-06-25,17:36:00.000,176,11064449,-795,0,1750872959,12629.88769299999,131.12996012999793,54275.66646192001 2025-06-25,17:36:01.000,176,11064465,-795,0,1750872960,12629.880956689994,130.90438797000388,54275.68742328 2025-06-25,17:36:02.000,176,11064525,-795,0,1750872961,12629.80685727999,130.67881581000256,54275.63851344 2025-06-25,17:36:03.000,176,11064492,-795,0,1750872962,12629.800120969994,130.5730788600049,54275.35204152 2025-06-25,17:36:04.000,176,11064497,-795,0,1750872963,12629.76643941999,130.47439103999932,54275.28217032001 2025-06-25,17:36:05.000,176,11064455,-795,0,1750872964,12629.739494179994,130.36865409000166,54275.30313168 2025-06-25,17:36:06.000,176,11064456,-795,0,1750872965,12629.577822739993,130.34750670000358,54275.407938480006 2025-06-25,17:36:07.000,176,11064510,-795,0,1750872966,12629.517195949993,130.26996627000335,54275.6594748 2025-06-25,17:36:08.000,176,11064480,-795,0,1750872967,12629.382469750002,130.23472061999928,54275.63851344 2025-06-25,17:36:09.000,176,11064488,-795,0,1750872968,12629.153435209992,130.0866888899982,54275.59659072001 2025-06-25,17:36:10.000,176,11064479,-795,0,1750872969,12629.005236389996,129.92455889999837,54275.575629360006 2025-06-25,17:36:11.000,176,11064488,-795,0,1750872970,12628.91092804999,129.8188219500007,54275.28217032001 2025-06-25,17:36:12.000,176,11064472,-795,0,1750872971,12628.77620185,129.67783934999898,54275.37300288 2025-06-25,17:36:13.000,176,11064523,-795,0,1750872972,12628.65494827,129.61439718000474,54275.35902864001 2025-06-25,17:36:14.000,176,11064518,-795,0,1750872973,12628.439386349994,129.4945619700011,54275.30313168 2025-06-25,17:36:15.000,176,11064493,-795,0,1750872974,12628.392232179998,129.45226718999766,54275.575629360006 2025-06-25,17:36:16.000,176,11064513,-795,0,1750872975,12628.318132769993,129.36767762999807,54275.65248768 2025-06-25,17:36:17.000,176,11064523,-795,0,1750872976,12628.318132769993,129.3606284999987,54275.66646192001 2025-06-25,17:36:18.000,176,11064457,-795,0,1750872977,12628.297923839993,129.39587415000278,54275.56165512 2025-06-25,17:36:19.000,176,11064506,-795,0,1750872978,12628.183406570002,129.55095501000324,54275.100505200004 2025-06-25,17:36:20.000,176,11064507,-795,0,1750872979,12628.264242290003,129.56505327000195,54275.23326048001 2025-06-25,17:36:21.000,176,11064505,-795,0,1750872980,12628.250769669998,129.56505327000195,54275.170376400005 2025-06-25,17:36:22.000,176,11064566,-795,0,1750872981,12628.196879189993,129.55095501000324,54275.28217032001 2025-06-25,17:36:23.000,176,11064494,-795,0,1750872982,12628.082361920002,129.5086602299998,54275.56864224001 2025-06-25,17:36:24.000,176,11064499,-795,0,1750872983,12627.920690480001,129.50161110000045,54275.44986120001 2025-06-25,17:36:25.000,176,11064503,-795,0,1750872984,12627.75901904,129.56505327000195,54275.39396424 2025-06-25,17:36:26.000,176,11064495,-795,0,1750872985,12627.73207379999,129.6566919600009,54275.42889984001 2025-06-25,17:36:27.000,176,11064523,-795,0,1750872986,12627.63102914999,129.69898674000433,54275.15640216 2025-06-25,17:36:28.000,176,11064501,-795,0,1750872987,12627.63776546,129.68488847999834,54275.100505200004 2025-06-25,17:36:29.000,176,11064534,-795,0,1750872988,12627.52998449999,129.61439718000474,54275.02364688001 2025-06-25,17:36:30.000,176,11064458,-795,0,1750872989,12627.49630295,129.4593163200043,54275.04460824001 2025-06-25,17:36:31.000,176,11064513,-795,0,1750872990,12627.361576749994,129.4099724100015,54275.40095136001 2025-06-25,17:36:32.000,176,11064516,-795,0,1750872991,12627.139278519993,129.39587415000278,54275.46383544 2025-06-25,17:36:33.000,176,11064494,-795,0,1750872992,12626.903507670002,129.52275848999852,54275.42191272 2025-06-25,17:36:34.000,176,11064518,-795,0,1750872993,12626.687945749996,129.61439718000474,54275.28217032001 2025-06-25,17:36:35.000,176,11064488,-795,0,1750872994,12626.627318959996,129.64259370000218,54275.170376400005 2025-06-25,17:36:36.000,176,11064513,-795,0,1750872995,12626.586901099996,129.64259370000218,54275.08653096 2025-06-25,17:36:37.000,176,11064481,-795,0,1750872996,12626.53301061999,129.5932497899994,54275.06556960001 2025-06-25,17:36:38.000,176,11064479,-795,0,1750872997,12626.506065379996,129.5721024000013,54274.91185296 2025-06-25,17:36:39.000,176,11064521,-795,0,1750872998,12626.384811799995,129.54390588000388,54274.91185296 2025-06-25,17:36:40.000,176,11064519,-795,0,1750872999,12626.384811799995,129.4452180599983,54275.06556960001 2025-06-25,17:36:41.000,176,11064490,-795,0,1750873000,12626.41175703999,129.40292328000214,54275.25422184 2025-06-25,17:36:42.000,176,11064498,-795,0,1750873001,12626.43196596999,129.28308806999848,54275.18435064 2025-06-25,17:36:43.000,176,11064505,-795,0,1750873002,12626.33765763,129.1984985099989,54275.07954384 2025-06-25,17:36:44.000,176,11064496,-795,0,1750873003,12626.263558219995,129.1139089499993,54274.79307192 2025-06-25,17:36:45.000,176,11064508,-795,0,1750873004,12626.135568329999,129.0504667799978,54274.7511492 2025-06-25,17:36:46.000,176,11064486,-795,0,1750873005,12626.007578439989,129.02931938999973,54274.84198176 2025-06-25,17:36:47.000,176,11064465,-795,0,1750873006,12625.899797479993,129.00817200000165,54275.05858248 2025-06-25,17:36:48.000,176,11064498,-795,0,1750873007,12625.805489140002,129.05751591000444,54275.09351808001 2025-06-25,17:36:49.000,176,11064477,-795,0,1750873008,12625.724653420002,129.1139089499993,54274.94678856001 2025-06-25,17:36:50.000,176,11064565,-795,0,1750873009,12625.744862350002,129.1632528600021,54275.01665976 2025-06-25,17:36:51.000,176,11064501,-795,0,1750873010,12625.751598659997,129.26898980999977,54274.98172416 2025-06-25,17:36:52.000,176,11064496,-795,0,1750873011,12625.778543899993,129.36767762999807,54274.77909768001 2025-06-25,17:36:53.000,176,11064514,-795,0,1750873012,12625.792016519998,129.50161110000045,54274.834994640005 2025-06-25,17:36:54.000,176,11064513,-795,0,1750873013,12625.792016519998,129.6073480499981,54274.77909768001 2025-06-25,17:36:55.000,176,11064461,-795,0,1750873014,12625.839170689993,129.67783934999898,54274.87691736001 2025-06-25,17:36:56.000,176,11064521,-795,0,1750873015,12625.913270099998,129.64964283000154,54275.100505200004 2025-06-25,17:36:57.000,176,11064545,-795,0,1750873016,12626.14904094999,129.5721024000013,54275.268196080004 2025-06-25,17:36:58.000,176,11064529,-795,0,1750873017,12626.263558219995,129.42407067000022,54275.240247600006 2025-06-25,17:36:59.000,176,11064520,-795,0,1750873018,12626.25008559999,129.31833372000256,54275.15640216 2025-06-25,17:37:00.000,176,11064512,-715,0,1750873019,12626.3174487,129.1632528600021,54274.93980144 2025-06-25,17:37:01.000,176,11064527,-795,0,1750873020,12626.12883201999,129.08571243000188,54274.93980144 2025-06-25,17:37:02.000,176,11064521,-795,0,1750873021,12625.953687959998,129.02931938999973,54275.051595360004 2025-06-25,17:37:03.000,176,11064517,-795,0,1750873022,12625.738126039992,129.015221130001,54275.051595360004 2025-06-25,17:37:04.000,176,11064515,-795,0,1750873023,12625.549509359997,129.015221130001,54275.40095136001 2025-06-25,17:37:05.000,176,11064491,-795,0,1750873024,12625.394574229991,129.07866330000252,54275.31710592 2025-06-25,17:37:06.000,176,11064518,-795,0,1750873025,12625.354156369991,129.07866330000252,54275.31710592 2025-06-25,17:37:07.000,176,11064515,-795,0,1750873026,12625.23290278999,129.10685981999995,54275.051595360004 2025-06-25,17:37:08.000,176,11064519,-795,0,1750873027,12625.33394743999,129.05751591000444,54274.93980144 2025-06-25,17:37:09.000,176,11064509,-795,0,1750873028,12625.542773050001,129.02227026000037,54275.00967264 2025-06-25,17:37:10.000,176,11064499,-795,0,1750873029,12625.657290319992,129.015221130001,54275.01665976 2025-06-25,17:37:11.000,176,11064488,-795,0,1750873030,12625.893061169998,128.94472983000014,54275.18435064 2025-06-25,17:37:12.000,176,11064503,-795,0,1750873031,12625.967160579989,128.90948418000335,54275.44986120001 2025-06-25,17:37:13.000,176,11064505,-795,0,1750873032,12625.960424269993,128.8530911400012,54275.51274528 2025-06-25,17:37:14.000,176,11064554,-795,0,1750873033,12625.825698070003,128.7685015800016,54275.338067280005 2025-06-25,17:37:15.000,176,11064417,-795,0,1750873034,12625.758334969993,128.76145245000225,54275.4149256 2025-06-25,17:37:16.000,176,11064507,-795,0,1750873035,12625.670762939997,128.74030506000418,54275.17736352 2025-06-25,17:37:17.000,176,11064524,-795,0,1750873036,12625.637081389992,128.68391202000203,54275.16338928001 2025-06-25,17:37:18.000,176,11064503,-795,0,1750873037,12625.569718289997,128.7544033200029,54275.04460824001 2025-06-25,17:37:19.000,176,11064514,-795,0,1750873038,12625.549509359997,128.72620679999818,54274.883904480004 2025-06-25,17:37:20.000,176,11064518,-795,0,1750873039,12625.509091499996,128.71915766999882,54275.24723472 2025-06-25,17:37:21.000,176,11064460,-795,0,1750873040,12625.536036739992,128.66276463000395,54275.37300288 2025-06-25,17:37:22.000,176,11064435,-755,0,1750873041,12625.515827809992,128.61342072000116,54275.39396424 2025-06-25,17:37:23.000,176,11064508,-795,0,1750873042,12625.569718289997,128.557027679999,54275.35204152 2025-06-25,17:37:24.000,176,11064469,-795,0,1750873043,12625.502355190001,128.5217820300022,54275.28217032001 2025-06-25,17:37:25.000,176,11064516,-795,0,1750873044,12625.542773050001,128.5217820300022,54275.100505200004 2025-06-25,17:37:26.000,176,11064515,-795,0,1750873045,12625.468673639996,128.5429294200003,54275.11447944001 2025-06-25,17:37:27.000,176,11064524,-795,0,1750873046,12625.441728400001,128.557027679999,54275.2751832 2025-06-25,17:37:28.000,176,11064477,-795,0,1750873047,12625.226166479995,128.59227333000308,54275.46383544 2025-06-25,17:37:29.000,176,11064490,-795,0,1750873048,12624.97018669999,128.62046985000052,54275.36601576 2025-06-25,17:37:30.000,176,11064428,-795,0,1750873049,12624.801778949994,128.62046985000052,54275.37999000001 2025-06-25,17:37:31.000,176,11064411,-795,0,1750873050,12624.667052749988,128.62751897999988,54275.4847968 2025-06-25,17:37:32.000,176,11064487,-795,0,1750873051,12624.512117619997,128.6416172399986,54275.47082256 2025-06-25,17:37:33.000,176,11064514,-795,0,1750873052,12624.431281899997,128.63456810999924,54275.24723472 2025-06-25,17:37:34.000,176,11064483,-795,0,1750873053,12624.296555699992,128.61342072000116,54275.121466560006 2025-06-25,17:37:35.000,176,11064458,-795,0,1750873054,12624.283083080001,128.56407680999837,54275.205312 2025-06-25,17:37:36.000,176,11064520,-795,0,1750873055,12624.235928909991,128.61342072000116,54275.289157440006 2025-06-25,17:37:37.000,176,11064535,-795,0,1750873056,12624.215719979991,128.66276463000395,54275.42191272 2025-06-25,17:37:38.000,176,11064486,-795,0,1750873057,12624.18203843,128.7896489699997,54275.58261648 2025-06-25,17:37:39.000,176,11064541,-795,0,1750873058,12624.047312229995,128.96587721999822,54275.338067280005 2025-06-25,17:37:40.000,176,11064521,-795,0,1750873059,12623.95300388999,129.1632528600021,54275.35204152 2025-06-25,17:37:41.000,176,11064509,-795,0,1750873060,12623.93279495999,129.31833372000256,54275.19133776001 2025-06-25,17:37:42.000,176,11064502,-795,0,1750873061,12623.85195923999,129.48751284000173,54275.31011880001 2025-06-25,17:37:43.000,176,11064543,-795,0,1750873062,12623.804805069994,129.64259370000218,54275.37999000001 2025-06-25,17:37:44.000,176,11064489,-795,0,1750873063,12623.676815179999,129.78357630000392,54275.42191272 2025-06-25,17:37:45.000,176,11064526,-795,0,1750873064,12623.636397319999,129.85406760000478,54275.554668000004 2025-06-25,17:37:46.000,176,11064419,-795,0,1750873065,12623.703760419994,129.93865716000437,54275.63152632 2025-06-25,17:37:47.000,176,11064530,-795,0,1750873066,12623.804805069994,129.88931325000158,54275.5896036 2025-06-25,17:37:48.000,176,11064504,-795,0,1750873067,12623.81154137999,129.82587108000007,54275.61755208001 2025-06-25,17:37:49.000,176,11064539,-795,0,1750873068,12623.77112351999,129.74128152000048,54275.31710592 2025-06-25,17:37:50.000,176,11064511,-795,0,1750873069,12623.703760419994,129.63554457000282,54275.240247600006 2025-06-25,17:37:51.000,176,11064503,-795,0,1750873070,12623.670078869989,129.52275848999852,54275.29614456 2025-06-25,17:37:52.000,176,11064449,-795,0,1750873071,12623.575770529998,129.54390588000388,54275.31710592 2025-06-25,17:37:53.000,176,11064505,-795,0,1750873072,12623.420835399993,129.5580041400026,54275.58261648 2025-06-25,17:37:54.000,176,11064450,-795,0,1750873073,12623.191800859997,129.62849544000346,54275.554668000004 2025-06-25,17:37:55.000,176,11064524,-795,0,1750873074,12623.090756209996,129.72718326000177,54275.40095136001 2025-06-25,17:37:56.000,176,11064499,-795,0,1750873075,12623.036865729991,129.79767456000263,54275.3450544 2025-06-25,17:37:57.000,176,11064481,-795,0,1750873076,12623.144646690002,129.8188219500007,54275.24723472 2025-06-25,17:37:58.000,176,11064506,-795,0,1750873077,12623.124437760001,129.85406760000478,54275.219286240004 2025-06-25,17:37:59.000,176,11064502,-795,0,1750873078,12623.016656799991,129.804723690002,54275.06556960001 2025-06-25,17:38:00.000,176,11064513,-795,0,1750873079,12622.915612149991,129.79062543000327,54275.12845368 2025-06-25,17:38:01.000,176,11064503,-795,0,1750873080,12622.83477642999,129.8399693399988,54275.407938480006 2025-06-25,17:38:02.000,176,11064460,-795,0,1750873081,12622.61921451,130.0161975900046,54275.456848320006 2025-06-25,17:38:03.000,176,11064552,-795,0,1750873082,12622.410388899989,130.1501310599997,54275.35902864001 2025-06-25,17:38:04.000,176,11064509,-795,0,1750873083,12622.167881740002,130.3968506099991,54275.32409304 2025-06-25,17:38:05.000,176,11064522,-795,0,1750873084,12622.019682919992,130.60127538000233,54275.24723472 2025-06-25,17:38:06.000,176,11064473,-795,0,1750873085,12622.006210300002,130.87619144999917,54275.19832488 2025-06-25,17:38:07.000,176,11064490,-795,0,1750873086,12622.019682919992,131.05946883000433,54275.219286240004 2025-06-25,17:38:08.000,176,11064505,-795,0,1750873087,12621.905165650001,131.2286479500035,54275.072556720006 2025-06-25,17:38:09.000,176,11064460,-755,0,1750873088,12621.851275169996,131.29209011999774,54275.18435064 2025-06-25,17:38:10.000,176,11064473,-795,0,1750873089,12621.925374580002,131.3625814199986,54275.32409304 2025-06-25,17:38:11.000,176,11064494,-795,0,1750873090,12621.864747790001,131.4260235900001,54275.40095136001 2025-06-25,17:38:12.000,176,11064504,-795,0,1750873091,12621.858011479992,131.45422011000483,54275.44287408 2025-06-25,17:38:13.000,176,11064495,-795,0,1750873092,12621.905165650001,131.50356402000034,54275.205312 2025-06-25,17:38:14.000,176,11064495,-795,0,1750873093,12621.925374580002,131.63044836000336,54275.100505200004 2025-06-25,17:38:15.000,176,11064509,-795,0,1750873094,12621.992737679997,131.7220870500023,54275.15640216 2025-06-25,17:38:16.000,176,11064479,-795,0,1750873095,12622.060100779992,131.79257835000317,54275.21229912001 2025-06-25,17:38:17.000,176,11064528,-795,0,1750873096,12622.006210300002,131.87716791000275,54275.42191272 2025-06-25,17:38:18.000,176,11064504,-795,0,1750873097,12621.837802549991,132.01110137999785,54275.61056496 2025-06-25,17:38:19.000,176,11064509,-795,0,1750873098,12621.57508645999,132.1520839799996,54275.35902864001 2025-06-25,17:38:20.000,176,11064520,-795,0,1750873099,12621.426887639995,132.34945962000347,54275.456848320006 2025-06-25,17:38:21.000,176,11064511,-795,0,1750873100,12621.31237036999,132.51158961000328,54275.49877104001 2025-06-25,17:38:22.000,176,11064532,-795,0,1750873101,12621.137226309998,132.75126003000332,54275.289157440006 2025-06-25,17:38:23.000,176,11064541,-795,0,1750873102,12621.022709039993,132.9204391500025,54275.40095136001 2025-06-25,17:38:24.000,176,11064520,-795,0,1750873103,12620.746520330002,133.16010957000253,54275.338067280005 2025-06-25,17:38:25.000,176,11064519,-795,0,1750873104,12620.50401317,133.3292886900017,54275.456848320006 2025-06-25,17:38:26.000,176,11064498,-795,0,1750873105,12620.328869109995,133.51961519999895,54275.53370664 2025-06-25,17:38:27.000,176,11064514,-795,0,1750873106,12620.21435183999,133.7240399700022,54275.4847968 2025-06-25,17:38:28.000,176,11064547,-795,0,1750873107,12620.17393397999,133.84387517999858,54275.54069376 2025-06-25,17:38:29.000,176,11064510,-795,0,1750873108,12620.13351611999,133.9848577800003,54275.37300288 2025-06-25,17:38:30.000,176,11064502,-795,0,1750873109,12620.15372504999,134.06239821000054,54275.18435064 2025-06-25,17:38:31.000,176,11064486,-795,0,1750873110,12620.24129708,134.06239821000054,54275.36601576 2025-06-25,17:38:32.000,176,11064525,-795,0,1750873111,12620.207615529995,134.10469299000397,54275.35204152 2025-06-25,17:38:33.000,176,11064516,-795,0,1750873112,12620.167197669994,134.08354559999862,54275.3450544 2025-06-25,17:38:34.000,176,11064504,-795,0,1750873113,12619.917954199998,134.0694473399999,54275.44986120001 2025-06-25,17:38:35.000,176,11064453,-795,0,1750873114,12619.796700619998,134.17518429000484,54275.44287408 2025-06-25,17:38:36.000,176,11064505,-795,0,1750873115,12619.587875010002,134.3161668899993,54275.47780968001 2025-06-25,17:38:37.000,176,11064512,-795,0,1750873116,12619.446412500001,134.4430512300023,54275.407938480006 2025-06-25,17:38:38.000,176,11064526,-795,0,1750873117,12619.28474106,134.60518122000212,54275.17736352 2025-06-25,17:38:39.000,176,11064473,-795,0,1750873118,12619.17696009999,134.69681991000107,54275.1354408 2025-06-25,17:38:40.000,176,11064509,-795,0,1750873119,12619.129805929995,134.75321295000322,54275.10749232 2025-06-25,17:38:41.000,176,11064521,-795,0,1750873120,12619.16348748,134.81665512000473,54275.219286240004 2025-06-25,17:38:42.000,176,11064477,-795,0,1750873121,12619.09612437999,134.89419554999768,54275.3450544 2025-06-25,17:38:43.000,176,11064514,-795,0,1750873122,12619.16348748,134.94353946000047,54275.33108016001 2025-06-25,17:38:44.000,176,11064494,-795,0,1750873123,12619.18369641,134.99993250000261,54275.22627336 2025-06-25,17:38:45.000,176,11064468,-795,0,1750873124,12619.23758688999,135.06337467000412,54275.23326048001 2025-06-25,17:38:46.000,176,11064508,-795,0,1750873125,12619.19716902999,135.11271857999964,54275.1354408 2025-06-25,17:38:47.000,176,11064466,-795,0,1750873126,12619.089388069995,135.0845220600022,54275.17736352 2025-06-25,17:38:48.000,176,11064486,-795,0,1750873127,12618.83340828999,135.11271857999964,54275.1354408 2025-06-25,17:38:49.000,176,11064482,-795,0,1750873128,12618.563955889993,135.1691116200018,54275.002685520005 2025-06-25,17:38:50.000,176,11064438,-795,0,1750873129,12618.361866589992,135.1479642300037,54275.24723472 2025-06-25,17:38:51.000,176,11064473,-795,0,1750873130,12618.247349320001,135.19730813999922,54275.22627336 2025-06-25,17:38:52.000,176,11064497,-795,0,1750873131,12618.179986219991,135.21845553000458,54275.268196080004 2025-06-25,17:38:53.000,176,11064484,-795,0,1750873132,12618.186722530001,135.246652050002,54275.26120896001 2025-06-25,17:38:54.000,176,11064509,-795,0,1750873133,12618.166513600001,135.1832098800005,54275.051595360004 2025-06-25,17:38:55.000,176,11064507,-795,0,1750873134,12618.294503489997,135.1479642300037,54274.96774992 2025-06-25,17:38:56.000,176,11064476,-795,0,1750873135,12618.469647550002,135.11271857999964,54275.002685520005 2025-06-25,17:38:57.000,176,11064473,-795,0,1750873136,12618.705418399994,135.04222727999877,54275.07954384 2025-06-25,17:38:58.000,176,11064506,-795,0,1750873137,12618.826671979994,134.9364903300011,54275.26120896001 2025-06-25,17:38:59.000,176,11064537,-795,0,1750873138,12618.860353529999,134.83075338000344,54275.14242792001 2025-06-25,17:39:00.000,176,11064526,-795,0,1750873139,12618.988343419995,134.60518122000212,54275.29614456 2025-06-25,17:39:01.000,176,11064525,-795,0,1750873140,12619.0422339,134.40780557999824,54275.30313168 2025-06-25,17:39:02.000,176,11064490,-795,0,1750873141,12619.109596999995,134.17518429000484,54275.44986120001 2025-06-25,17:39:03.000,176,11064548,-795,0,1750873142,12619.17696009999,133.99895603999903,54275.28217032001 2025-06-25,17:39:04.000,176,11064510,-795,0,1750873143,12619.20390534,133.81567866000114,54275.240247600006 2025-06-25,17:39:05.000,176,11064486,-795,0,1750873144,12619.278004749991,133.68879431999812,54275.2751832 2025-06-25,17:39:06.000,176,11064499,-795,0,1750873145,12619.311686299996,133.55486085000302,54275.44287408 2025-06-25,17:39:07.000,176,11064484,-795,0,1750873146,12619.372313089996,133.5266643299983,54275.51274528 2025-06-25,17:39:08.000,176,11064489,-795,0,1750873147,12619.426203570001,133.4773204200028,54275.603577840004 2025-06-25,17:39:09.000,176,11064511,-795,0,1750873148,12619.399258329991,133.46322216000408,54275.456848320006 2025-06-25,17:39:10.000,176,11064486,-795,0,1750873149,12619.345367850001,133.4773204200028,54275.3450544 2025-06-25,17:39:11.000,176,11064532,-795,0,1750873150,12619.480094049992,133.56895911000174,54275.44287408 2025-06-25,17:39:12.000,176,11064499,-795,0,1750873151,12619.527248220002,133.6746960599994,54275.56165512 2025-06-25,17:39:13.000,176,11064512,-795,0,1750873152,12619.567666080002,133.78043301000434,54275.54768088001 2025-06-25,17:39:14.000,176,11064481,-795,0,1750873153,12619.540720839992,133.7874821400037,54275.51274528 2025-06-25,17:39:15.000,176,11064510,-795,0,1750873154,12619.587875010002,133.78043301000434,54275.68742328 2025-06-25,17:39:16.000,176,11064515,-795,0,1750873155,12619.648501800002,133.68879431999812,54275.771268720004 2025-06-25,17:39:17.000,176,11064490,-795,0,1750873156,12619.729337520002,133.59715562999918,54275.84812704 2025-06-25,17:39:18.000,176,11064494,-795,0,1750873157,12619.776491689998,133.51961519999895,54275.91799824 2025-06-25,17:39:19.000,176,11064506,-795,0,1750873158,12619.729337520002,133.3927308600032,54275.505758160005 2025-06-25,17:39:20.000,176,11064510,-795,0,1750873159,12619.742810139993,133.4138782500013,54275.603577840004 2025-06-25,17:39:21.000,176,11064490,-795,0,1750873160,12619.702392279993,133.44912389999809,54275.673449040005 2025-06-25,17:39:22.000,176,11064482,-795,0,1750873161,12619.533984529997,133.49846781000088,54275.61056496 2025-06-25,17:39:23.000,176,11064498,-795,0,1750873162,12619.365576780001,133.59715562999918,54275.771268720004 2025-06-25,17:39:24.000,176,11064500,-795,0,1750873163,12619.2443232,133.81567866000114,54275.7992172 2025-06-25,17:39:25.000,176,11064496,-795,0,1750873164,12619.14327855,134.05534908000118,54275.80620432 2025-06-25,17:39:26.000,176,11064491,-795,0,1750873165,12619.10286069,134.2315773299997,54275.82716568 2025-06-25,17:39:27.000,176,11064509,-795,0,1750873166,12619.15675116999,134.45010036000167,54275.68043616 2025-06-25,17:39:28.000,176,11064497,-795,0,1750873167,12619.15675116999,134.60518122000212,54275.76428160001 2025-06-25,17:39:29.000,176,11064524,-795,0,1750873168,12619.03549758999,134.76026208000258,54275.575629360006 2025-06-25,17:39:30.000,176,11064503,-795,0,1750873169,12619.008552349995,134.85190077000152,54275.68043616 2025-06-25,17:39:31.000,176,11064570,-795,0,1750873170,12618.99507972999,134.97878511000454,54275.92498536 2025-06-25,17:39:32.000,176,11064504,-795,0,1750873171,12619.05570651999,135.04222727999877,54276.02979216001 2025-06-25,17:39:33.000,176,11064481,-795,0,1750873172,12619.11633330999,135.11271857999964,54275.98088232001 2025-06-25,17:39:34.000,176,11064499,-795,0,1750873173,12619.11633330999,135.14091510000435,54276.008830800005 2025-06-25,17:39:35.000,176,11064481,-795,0,1750873174,12619.17696009999,135.13386596999771,54275.959920960006 2025-06-25,17:39:36.000,176,11064527,-795,0,1750873175,12619.22411427,135.09862032000092,54275.90402400001 2025-06-25,17:39:37.000,176,11064493,-795,0,1750873176,12619.13654223999,135.09157119000156,54275.841139920005 2025-06-25,17:39:38.000,176,11064513,-795,0,1750873177,12619.12306962,135.0210798900007,54275.84812704 2025-06-25,17:39:39.000,176,11064497,-795,0,1750873178,12619.089388069995,135.04927640999813,54275.85511416 2025-06-25,17:39:40.000,176,11064546,-795,0,1750873179,12619.291477369996,135.07042380000348,54276.1136376 2025-06-25,17:39:41.000,176,11064477,-795,0,1750873180,12619.480094049992,135.07747293000284,54276.16953456001 2025-06-25,17:39:42.000,176,11064539,-795,0,1750873181,12619.560929769992,135.06337467000412,54276.33722544001 2025-06-25,17:39:43.000,176,11064500,-795,0,1750873182,12619.614820249997,135.06337467000412,54276.38613528001 2025-06-25,17:39:44.000,176,11064457,-795,0,1750873183,12619.459885119992,135.00698163000197,54276.09267624 2025-06-25,17:39:45.000,176,11064523,-795,0,1750873184,12619.30494999,134.95763771999918,54276.0437664 2025-06-25,17:39:46.000,176,11064517,-795,0,1750873185,12619.129805929995,134.88714641999832,54276.12062472001 2025-06-25,17:39:47.000,176,11064499,-795,0,1750873186,12618.90077139,134.94353946000047,54276.1136376 2025-06-25,17:39:48.000,176,11064495,-795,0,1750873187,12618.779517809999,134.97878511000454,54276.26735424001 2025-06-25,17:39:49.000,176,11064484,-795,0,1750873188,12618.651527919988,135.04222727999877,54276.15556032 2025-06-25,17:39:50.000,176,11064521,-795,0,1750873189,12618.651527919988,135.09157119000156,54276.16953456001 2025-06-25,17:39:51.000,176,11064542,-795,0,1750873190,12618.826671979994,135.11271857999964,54276.28831560001 2025-06-25,17:39:52.000,176,11064520,-795,0,1750873191,12618.95466186999,135.07747293000284,54276.127611840006 2025-06-25,17:39:53.000,176,11064502,-795,0,1750873192,12619.05570651999,135.11271857999964,54276.127611840006 2025-06-25,17:39:54.000,176,11064492,-795,0,1750873193,12619.10286069,135.04222727999877,54276.08568912 2025-06-25,17:39:55.000,176,11064533,-795,0,1750873194,12619.11633330999,135.04222727999877,54275.98786944 2025-06-25,17:39:56.000,176,11064520,-795,0,1750873195,12619.210641649996,134.99288337000326,54276.246392880006 2025-06-25,17:39:57.000,176,11064526,-795,0,1750873196,12619.26453213,134.89419554999768,54276.344212560005 2025-06-25,17:39:58.000,176,11064505,-795,0,1750873197,12619.251059509996,134.85190077000152,54276.37914816 2025-06-25,17:39:59.000,176,11064511,-795,0,1750873198,12619.048970209995,134.8730481599996,54276.02280504 2025-06-25,17:40:00.000,176,11064511,-795,0,1750873199,12619.109596999995,134.97878511000454,54276.078702000006 2025-06-25,17:40:01.000,176,11064501,-795,0,1750873200,12619.028761279995,135.1479642300037,54276.14857320001 2025-06-25,17:40:02.000,176,11064476,-795,0,1750873201,12618.98160711,135.27484856999945,54276.12062472001 2025-06-25,17:40:03.000,176,11064496,-795,0,1750873202,12618.867089839994,135.45812595000461,54275.96690808 2025-06-25,17:40:04.000,176,11064537,-795,0,1750873203,12618.89403507999,135.59910854999907,54276.25338 2025-06-25,17:40:05.000,176,11064515,-795,0,1750873204,12618.947925559994,135.73304202000145,54276.225431520004 2025-06-25,17:40:06.000,176,11064499,-795,0,1750873205,12619.069179139995,135.77533680000488,54276.37914816 2025-06-25,17:40:07.000,176,11064487,-795,0,1750873206,12619.170223789995,135.7894350600036,54276.442032240004 2025-06-25,17:40:08.000,176,11064478,-795,0,1750873207,12619.19716902999,135.76123853999889,54276.19748304001 2025-06-25,17:40:09.000,176,11064499,-795,0,1750873208,12619.20390534,135.68369810999866,54276.03677928 2025-06-25,17:40:10.000,176,11064461,-795,0,1750873209,12619.278004749991,135.47222421000333,54275.9738952 2025-06-25,17:40:11.000,176,11064402,-795,0,1750873210,12619.540720839992,135.37353638999775,54275.92498536 2025-06-25,17:40:12.000,176,11064485,-795,0,1750873211,12619.843854789993,135.31009422000352,54276.31626408001 2025-06-25,17:40:13.000,176,11064476,-795,0,1750873212,12620.106570879994,135.16206249000243,54276.43504512001 2025-06-25,17:40:14.000,176,11064495,-795,0,1750873213,12620.27497862999,134.9364903300011,54276.560813280004 2025-06-25,17:40:15.000,176,11064559,-795,0,1750873214,12620.369286969995,134.6263286100002,54276.46998072 2025-06-25,17:40:16.000,176,11064485,-795,0,1750873215,12620.429913759996,134.38665819000016,54276.36517392001 2025-06-25,17:40:17.000,176,11064497,-795,0,1750873216,12620.450122689996,134.22452820000035,54276.43504512001 2025-06-25,17:40:18.000,176,11064393,-795,0,1750873217,12620.470331619996,134.10469299000397,54276.442032240004 2025-06-25,17:40:19.000,176,11064494,-795,0,1750873218,12620.41644113999,134.09059472999797,54276.33722544001 2025-06-25,17:40:20.000,176,11064510,-795,0,1750873219,12620.632003059996,134.04829995000182,54276.679594320005 2025-06-25,17:40:21.000,176,11064514,-795,0,1750873220,12620.800410809992,134.01305429999775,54276.86125944 2025-06-25,17:40:22.000,176,11064486,-795,0,1750873221,12620.881246529992,133.94256300000416,54276.952092 2025-06-25,17:40:23.000,176,11064494,-795,0,1750873222,12620.968818560003,133.90731735000008,54277.00100184 2025-06-25,17:40:24.000,176,11064470,-795,0,1750873223,12620.962082249993,133.86502257000393,54276.95907912001 2025-06-25,17:40:25.000,176,11064525,-795,0,1750873224,12620.928400700002,133.85092430999794,54276.798375360006 2025-06-25,17:40:26.000,176,11064485,-795,0,1750873225,12620.948609630002,133.78043301000434,54276.70055568001 2025-06-25,17:40:27.000,176,11064473,-795,0,1750873226,12621.029445349988,133.7381382300009,54276.82632384 2025-06-25,17:40:28.000,176,11064510,-795,0,1750873227,12621.110281069989,133.5760082400011,54277.09882152 2025-06-25,17:40:29.000,176,11064498,-795,0,1750873228,12621.110281069989,133.5125660699996,54277.02895032 2025-06-25,17:40:30.000,176,11064519,-795,0,1750873229,12621.096808449998,133.42797651,54277.0918344 2025-06-25,17:40:31.000,176,11064495,-755,0,1750873230,12621.123753689993,133.38568173000385,54277.14074424 2025-06-25,17:40:32.000,176,11064541,-795,0,1750873231,12621.211325719989,133.34338695000042,54277.22458968001 2025-06-25,17:40:33.000,176,11064487,-795,0,1750873232,12621.37299715999,133.3292886900017,54277.0918344 2025-06-25,17:40:34.000,176,11064431,-795,0,1750873233,12621.53466859999,133.23765000000276,54277.04991168 2025-06-25,17:40:35.000,176,11064521,-795,0,1750873234,12621.63571324999,133.16010957000253,54277.02895032 2025-06-25,17:40:36.000,176,11064486,-795,0,1750873235,12621.736757899991,133.06142175000423,54277.063885920004 2025-06-25,17:40:37.000,176,11064524,-795,0,1750873236,12621.837802549991,132.94863566999993,54277.42721616 2025-06-25,17:40:38.000,176,11064510,-795,0,1750873237,12621.736757899991,132.983881320004,54277.37830632 2025-06-25,17:40:39.000,176,11064470,-795,0,1750873238,12621.68286742,133.03322522999952,54277.3363836 2025-06-25,17:40:40.000,176,11064483,-795,0,1750873239,12621.716548969991,133.0825691400023,54277.44119040001 2025-06-25,17:40:41.000,176,11064510,-795,0,1750873240,12621.76370314,133.13191304999782,54277.35734496 2025-06-25,17:40:42.000,176,11064487,-795,0,1750873241,12621.777175759991,133.1812569600006,54277.31542224 2025-06-25,17:40:43.000,176,11064462,-795,0,1750873242,12621.736757899991,133.18830608999997,54277.25952528 2025-06-25,17:40:44.000,176,11064534,-795,0,1750873243,12621.62224063,133.2658465200002,54277.21061544 2025-06-25,17:40:45.000,176,11064498,-795,0,1750873244,12621.54140491,133.30814130000363,54277.44119040001 2025-06-25,17:40:46.000,176,11064520,-795,0,1750873245,12621.588559079995,133.34338695000042,54277.55298432 2025-06-25,17:40:47.000,176,11064500,-795,0,1750873246,12621.568350149995,133.42092738000065,54277.64381688 2025-06-25,17:40:48.000,176,11064436,-795,0,1750873247,12621.57508645999,133.47027129000344,54277.615868400004 2025-06-25,17:40:49.000,176,11064512,-795,0,1750873248,12621.628976939995,133.55486085000302,54277.231576800004 2025-06-25,17:40:50.000,176,11064416,-795,0,1750873249,12621.804121000001,133.5266643299983,54277.252538160006 2025-06-25,17:40:51.000,176,11064476,-795,0,1750873250,12621.952319819997,133.5266643299983,54277.25952528 2025-06-25,17:40:52.000,176,11064495,-795,0,1750873251,12622.019682919992,133.5266643299983,54277.22458968001 2025-06-25,17:40:53.000,176,11064485,-795,0,1750873252,12622.093782329997,133.47027129000344,54277.518048720005 2025-06-25,17:40:54.000,176,11064494,-795,0,1750873253,12622.221772219993,133.3786326000045,54277.62285552 2025-06-25,17:40:55.000,176,11064515,-795,0,1750873254,12622.188090670003,133.22355174000404,54277.58093280001 2025-06-25,17:40:56.000,176,11064505,-795,0,1750873255,12622.140936499993,132.983881320004,54277.636829760006 2025-06-25,17:40:57.000,176,11064484,-795,0,1750873256,12622.066837090002,132.87814436999906,54277.65779112001 2025-06-25,17:40:58.000,176,11064447,-795,0,1750873257,12621.898429339992,132.78650568000012,54277.5459972 2025-06-25,17:40:59.000,176,11064460,-795,0,1750873258,12621.756966829991,132.75126003000332,54277.4062548 2025-06-25,17:41:00.000,176,11064453,-795,0,1750873259,12621.689603729996,132.70191612000053,54277.38529344 2025-06-25,17:41:01.000,176,11064494,-795,0,1750873260,12621.57508645999,132.76535829000204,54277.71368808 2025-06-25,17:41:02.000,176,11064545,-795,0,1750873261,12621.55487752999,132.8217513300042,54277.88836608 2025-06-25,17:41:03.000,176,11064519,-795,0,1750873262,12621.426887639995,132.91339002000313,54277.951250160004 2025-06-25,17:41:04.000,176,11064489,-795,0,1750873263,12621.29216143999,133.00502871000208,54278.01413424001 2025-06-25,17:41:05.000,176,11064480,-795,0,1750873264,12621.211325719989,133.0825691400023,54277.86740472 2025-06-25,17:41:06.000,176,11064438,-755,0,1750873265,12621.063126899993,133.10371653000038,54277.587919920006 2025-06-25,17:41:07.000,176,11064483,-795,0,1750873266,12621.036181659998,133.08961827000167,54277.67875248001 2025-06-25,17:41:08.000,176,11064491,-795,0,1750873267,12620.908191770002,133.1178147899991,54277.755610800006 2025-06-25,17:41:09.000,176,11064537,-795,0,1750873268,12620.746520330002,133.08961827000167,54277.79753352001 2025-06-25,17:41:10.000,176,11064507,-795,0,1750873269,12620.632003059996,133.11076565999974,54277.8604176 2025-06-25,17:41:11.000,176,11064524,-795,0,1750873270,12620.557903649991,133.10371653000038,54277.9302888 2025-06-25,17:41:12.000,176,11064468,-795,0,1750873271,12620.497276859991,133.12486391999846,54277.82548200001 2025-06-25,17:41:13.000,176,11064541,-795,0,1750873272,12620.557903649991,133.17420783000125,54278.00714712 2025-06-25,17:41:14.000,176,11064454,-795,0,1750873273,12620.54443103,133.27289564999955,54277.755610800006 2025-06-25,17:41:15.000,176,11064538,-795,0,1750873274,12620.450122689996,133.30109217000427,54277.57394568 2025-06-25,17:41:16.000,176,11064495,-795,0,1750873275,12620.43665006999,133.40682912000193,54277.55997144001 2025-06-25,17:41:17.000,176,11064483,-795,0,1750873276,12620.389495899995,133.40682912000193,54277.7206752 2025-06-25,17:41:18.000,176,11064527,-795,0,1750873277,12620.207615529995,133.4138782500013,54277.9302888 2025-06-25,17:41:19.000,176,11064530,-795,0,1750873278,12619.971844679989,133.3786326000045,54277.650804 2025-06-25,17:41:20.000,176,11064541,-795,0,1750873279,12619.810173239988,133.3645343399985,54277.82548200001 2025-06-25,17:41:21.000,176,11064516,-795,0,1750873280,12619.641765489992,133.40682912000193,54277.84644336001 2025-06-25,17:41:22.000,176,11064476,-795,0,1750873281,12619.439676189992,133.47027129000344,54277.5459972 2025-06-25,17:41:23.000,176,11064503,-795,0,1750873282,12619.466621430001,133.59715562999918,54277.52503584 2025-06-25,17:41:24.000,176,11064510,-795,0,1750873283,12619.426203570001,133.7381382300009,54277.34337072001 2025-06-25,17:41:25.000,176,11064471,-795,0,1750873284,12619.554193459997,133.8227277900005,54277.30843512 2025-06-25,17:41:26.000,176,11064521,-795,0,1750873285,12619.776491689998,133.7733838799977,54277.62984264001 2025-06-25,17:41:27.000,176,11064459,-795,0,1750873286,12619.877536339998,133.70289258000412,54277.60189416 2025-06-25,17:41:28.000,176,11064479,-795,0,1750873287,12619.877536339998,133.6112538899979,54277.587919920006 2025-06-25,17:41:29.000,176,11064514,-795,0,1750873288,12619.749546450003,133.53371345999767,54277.34337072001 2025-06-25,17:41:30.000,176,11064482,-795,0,1750873289,12619.715864899998,133.44207476999873,54277.133757120006 2025-06-25,17:41:31.000,176,11064463,-755,0,1750873290,12619.682183349993,133.4138782500013,54277.0918344 2025-06-25,17:41:32.000,176,11064452,-795,0,1750873291,12619.574402389997,133.3927308600032,54277.084847280006 2025-06-25,17:41:33.000,176,11064526,-795,0,1750873292,12619.507039290002,133.30109217000427,54277.16869272 2025-06-25,17:41:34.000,176,11064481,-795,0,1750873293,12619.446412500001,133.2024043499987,54277.12677000001 2025-06-25,17:41:35.000,176,11064501,-795,0,1750873294,12619.635029179997,133.03322522999952,54277.350357840005 2025-06-25,17:41:36.000,176,11064510,-795,0,1750873295,12619.722601209993,132.91339002000313,54277.36433208 2025-06-25,17:41:37.000,176,11064524,-795,0,1750873296,12619.884272649993,132.84289872000227,54277.41324192001 2025-06-25,17:41:38.000,176,11064472,-795,0,1750873297,12619.891008959989,132.79355480999948,54277.35734496 2025-06-25,17:41:39.000,176,11064536,-795,0,1750873298,12619.891008959989,132.7230635099986,54277.084847280006 2025-06-25,17:41:40.000,176,11064524,-795,0,1750873299,12619.897745269998,132.70191612000053,54277.24555104001 2025-06-25,17:41:41.000,176,11064531,-795,0,1750873300,12620.012262539989,132.68076873000246,54277.25952528 2025-06-25,17:41:42.000,176,11064499,-795,0,1750873301,12620.14025243,132.71601437999925,54277.62984264001 2025-06-25,17:41:43.000,176,11064463,-795,0,1750873302,12620.248033389995,132.68781786000181,54277.76958504 2025-06-25,17:41:44.000,176,11064469,-795,0,1750873303,12620.268242319995,132.8076530699982,54277.70670096001 2025-06-25,17:41:45.000,176,11064547,-795,0,1750873304,12620.33560541999,132.87814436999906,54277.7206752 2025-06-25,17:41:46.000,176,11064440,-795,0,1750873305,12620.429913759996,132.96273392999865,54277.77657216001 2025-06-25,17:41:47.000,176,11064505,-795,0,1750873306,12620.47706792999,132.94863566999993,54277.49708736 2025-06-25,17:41:48.000,176,11064500,-795,0,1750873307,12620.48380424,132.9345374100012,54277.60189416 2025-06-25,17:41:49.000,176,11064517,-795,0,1750873308,12620.44338638,132.87814436999906,54277.53901008001 2025-06-25,17:41:50.000,176,11064480,-795,0,1750873309,12620.47706792999,132.85699698000099,54277.5459972 2025-06-25,17:41:51.000,176,11064480,-795,0,1750873310,12620.551167339996,132.86404611000034,54277.74163656 2025-06-25,17:41:52.000,176,11064504,-795,0,1750873311,12620.598321509991,132.89224262999778,54277.96522440001 2025-06-25,17:41:53.000,176,11064511,-795,0,1750873312,12620.685893540001,132.9556847999993,54277.98618576 2025-06-25,17:41:54.000,176,11064466,-795,0,1750873313,12620.679157229992,133.0191269700008,54277.89535320001 2025-06-25,17:41:55.000,176,11064452,-795,0,1750873314,12620.679157229992,133.04732348999823,54277.58093280001 2025-06-25,17:41:56.000,176,11064491,-795,0,1750873315,12620.679157229992,133.0684708800036,54277.636829760006 2025-06-25,17:41:57.000,176,11064526,-795,0,1750873316,12620.753256639997,133.05437262000487,54277.734649440004 2025-06-25,17:41:58.000,176,11064525,-795,0,1750873317,12620.706102470001,133.10371653000038,54277.8604176 2025-06-25,17:41:59.000,176,11064442,-795,0,1750873318,12620.591585199996,133.0825691400023,54277.91631456001 2025-06-25,17:42:00.000,176,11064509,-795,0,1750873319,12620.517485789991,133.13896218000446,54277.98618576 2025-06-25,17:42:01.000,176,11064498,-795,0,1750873320,12620.54443103,133.16010957000253,54278.11195392001 2025-06-25,17:42:02.000,176,11064423,-795,0,1750873321,12620.517485789991,133.1812569600006,54278.05605696 2025-06-25,17:42:03.000,176,11064415,-795,0,1750873322,12620.692629849997,133.1671587000019,54277.783559280004 2025-06-25,17:42:04.000,176,11064523,-795,0,1750873323,12620.935137009998,133.18830608999997,54277.755610800006 2025-06-25,17:42:05.000,176,11064511,-795,0,1750873324,12621.157435239998,133.10371653000038,54277.783559280004 2025-06-25,17:42:06.000,176,11064474,-795,0,1750873325,12621.325842989994,133.09666740000102,54277.88836608 2025-06-25,17:42:07.000,176,11064523,-795,0,1750873326,12621.487514429995,132.99093045000336,54278.188812240005 2025-06-25,17:42:08.000,176,11064506,-795,0,1750873327,12621.42015133,132.96273392999865,54278.16086376001 2025-06-25,17:42:09.000,176,11064533,-795,0,1750873328,12621.39320608999,132.92748828000185,54278.08400544001 2025-06-25,17:42:10.000,176,11064397,-795,0,1750873329,12621.426887639995,132.969783059998,54278.118941040004 2025-06-25,17:42:11.000,176,11064458,-795,0,1750873330,12621.49425073999,132.9556847999993,54278.09797968 2025-06-25,17:42:12.000,176,11064501,-795,0,1750873331,12621.6020317,132.96273392999865,54277.97919864 2025-06-25,17:42:13.000,176,11064472,-795,0,1750873332,12621.568350149995,132.9204391500025,54277.89535320001 2025-06-25,17:42:14.000,176,11064474,-795,0,1750873333,12621.56161384,132.9345374100012,54277.98618576 2025-06-25,17:42:15.000,176,11064501,-795,0,1750873334,12621.51445966999,132.89929176000442,54278.237722080004 2025-06-25,17:42:16.000,176,11064509,-795,0,1750873335,12621.44036026,132.97683219000464,54278.426374320006 2025-06-25,17:42:17.000,176,11064504,-795,0,1750873336,12621.3999424,133.07552001000295,54278.37047736 2025-06-25,17:42:18.000,176,11064413,-795,0,1750873337,12621.285425129994,133.2306008700034,54278.39143872 2025-06-25,17:42:19.000,176,11064459,-795,0,1750873338,12621.224798339994,133.35748520999914,54278.20278648 2025-06-25,17:42:20.000,176,11064497,-795,0,1750873339,12621.265216199994,133.5760082400011,54278.05605696 2025-06-25,17:42:21.000,176,11064500,-795,0,1750873340,12621.3999424,133.6394504100026,54278.06304408001 2025-06-25,17:42:22.000,176,11064485,-795,0,1750873341,12621.64244956,133.6605978000007,54278.18182512001 2025-06-25,17:42:23.000,176,11064484,-715,0,1750873342,12621.864747790001,133.65354867000133,54278.286631920004 2025-06-25,17:42:24.000,176,11064538,-795,0,1750873343,12621.972528749997,133.6746960599994,54278.54515536001 2025-06-25,17:42:25.000,176,11064500,-795,0,1750873344,12622.026419230002,133.75223648999963,54278.54515536001 2025-06-25,17:42:26.000,176,11064445,-795,0,1750873345,12621.999473989992,133.84387517999858,54278.63598792001 2025-06-25,17:42:27.000,176,11064512,-795,0,1750873346,12622.019682919992,133.9848577800003,54278.622013680004 2025-06-25,17:42:28.000,176,11064480,-795,0,1750873347,12622.053364469997,134.17518429000484,54278.39842584001 2025-06-25,17:42:29.000,176,11064497,-795,0,1750873348,12622.228508529988,134.26682298000378,54278.30060616001 2025-06-25,17:42:30.000,176,11064526,-795,0,1750873349,12622.53164247999,134.18928255000355,54278.29361904 2025-06-25,17:42:31.000,176,11064539,-795,0,1750873350,12622.84151274,134.05534908000118,54278.33554176 2025-06-25,17:42:32.000,176,11064490,-795,0,1750873351,12622.989711559996,133.87912083000265,54278.72682048 2025-06-25,17:42:33.000,176,11064517,-795,0,1750873352,12622.85498535999,133.7733838799977,54278.789704560004 2025-06-25,17:42:34.000,176,11064435,-795,0,1750873353,12622.605741889995,133.83682604999922,54278.74778184 2025-06-25,17:42:35.000,176,11064476,-795,0,1750873354,12622.51143354999,133.9707595200016,54278.80367880001 2025-06-25,17:42:36.000,176,11064501,-795,0,1750873355,12622.51143354999,134.21042994000163,54278.761756080006 2025-06-25,17:42:37.000,176,11064467,-795,0,1750873356,12622.646159749995,134.41485471000487,54278.71284624001 2025-06-25,17:42:38.000,176,11064518,-795,0,1750873357,12622.726995469995,134.59813209000276,54278.524194000005 2025-06-25,17:42:39.000,176,11064505,-795,0,1750873358,12622.807831189995,134.76026208000258,54278.43336144 2025-06-25,17:42:40.000,176,11064527,-795,0,1750873359,12622.949293699996,134.9364903300011,54278.908485600004 2025-06-25,17:42:41.000,176,11064523,-795,0,1750873360,12622.956030009991,135.0351781499994,54278.908485600004 2025-06-25,17:42:42.000,176,11064499,-795,0,1750873361,12622.92234846,135.17616075000115,54278.8386144 2025-06-25,17:42:43.000,176,11064522,-795,0,1750873362,12623.090756209996,135.20435726999858,54279.03425376 2025-06-25,17:42:44.000,176,11064502,-795,0,1750873363,12623.205273480002,135.19730813999922,54278.91547272 2025-06-25,17:42:45.000,176,11064514,-795,0,1750873364,12623.353472299998,135.1691116200018,54278.93643408 2025-06-25,17:42:46.000,176,11064481,-795,0,1750873365,12623.393890159998,135.13386596999771,54279.03425376 2025-06-25,17:42:47.000,176,11064503,-795,0,1750873366,12623.373681229998,135.07042380000348,54279.22989312 2025-06-25,17:42:48.000,176,11064506,-795,0,1750873367,12623.407362780003,134.99993250000261,54279.55130064001 2025-06-25,17:42:49.000,176,11064533,-795,0,1750873368,12623.313054439997,134.9012446800043,54279.44649384 2025-06-25,17:42:50.000,176,11064436,-795,0,1750873369,12623.286109200002,134.82370425000408,54279.481429440006 2025-06-25,17:42:51.000,176,11064453,-795,0,1750873370,12623.333263369997,134.7743603400013,54279.49540368 2025-06-25,17:42:52.000,176,11064502,-795,0,1750873371,12623.481462189993,134.83075338000344,54279.30675144001 2025-06-25,17:42:53.000,176,11064483,-795,0,1750873372,12623.656606249999,134.80255685999873,54279.37662264 2025-06-25,17:42:54.000,176,11064474,-795,0,1750873373,12623.764387209994,134.79550772999937,54279.32072568 2025-06-25,17:42:55.000,176,11064504,-795,0,1750873374,12623.79806876,134.79550772999937,54279.362648400005 2025-06-25,17:42:56.000,176,11064472,-795,0,1750873375,12623.683551489994,134.8096059899981,54279.70501728 2025-06-25,17:42:57.000,176,11064452,-795,0,1750873376,12623.521880049993,134.7743603400013,54279.70501728 2025-06-25,17:42:58.000,176,11064444,-795,0,1750873377,12623.346735990002,134.8096059899981,54279.71899152001 2025-06-25,17:42:59.000,176,11064471,-795,0,1750873378,12623.238955029992,134.84485164000216,54279.48841656 2025-06-25,17:43:00.000,176,11064490,-795,0,1750873379,12623.366944920002,134.84485164000216,54279.530339280005 2025-06-25,17:43:01.000,176,11064520,-795,0,1750873380,12623.515143739998,134.81665512000473,54279.42553248001 2025-06-25,17:43:02.000,176,11064512,-795,0,1750873381,12623.723969349994,134.79550772999937,54279.460468080004 2025-06-25,17:43:03.000,176,11064503,-795,0,1750873382,12623.83175030999,134.7109181699998,54279.481429440006 2025-06-25,17:43:04.000,176,11064489,-795,0,1750873383,12623.79806876,134.64042686999892,54279.67008168001 2025-06-25,17:43:05.000,176,11064549,-795,0,1750873384,12623.85195923999,134.59813209000276,54279.71899152001 2025-06-25,17:43:06.000,176,11064479,-795,0,1750873385,12623.9597402,134.61223035000148,54279.75392712 2025-06-25,17:43:07.000,176,11064505,-795,0,1750873386,12624.067521159996,134.64747599999828,54279.76091424001 2025-06-25,17:43:08.000,176,11064505,-795,0,1750873387,12624.316764629992,134.61927948000084,54279.76091424001 2025-06-25,17:43:09.000,176,11064492,-795,0,1750873388,12624.478436069992,134.50649340000382,54279.44649384 2025-06-25,17:43:10.000,176,11064496,-795,0,1750873389,12624.626634890003,134.2809212400025,54279.54431352 2025-06-25,17:43:11.000,176,11064515,-795,0,1750873390,12624.741152159993,134.04829995000182,54279.61418472 2025-06-25,17:43:12.000,176,11064538,-795,0,1750873391,12624.781570019994,133.80158040000242,54279.72597864 2025-06-25,17:43:13.000,176,11064496,-795,0,1750873392,12624.754624779998,133.55486085000302,54279.921618 2025-06-25,17:43:14.000,176,11064469,-795,0,1750873393,12624.613162269998,133.33633782000106,54279.77488848 2025-06-25,17:43:15.000,176,11064488,-795,0,1750873394,12624.747888469989,133.2306008700034,54279.80283696 2025-06-25,17:43:16.000,176,11064506,-795,0,1750873395,12624.774833709998,133.13896218000446,54279.78886272001 2025-06-25,17:43:17.000,176,11064509,-795,0,1750873396,12624.842196809994,133.08961827000167,54279.55828776 2025-06-25,17:43:18.000,176,11064471,-795,0,1750873397,12624.875878359999,132.97683219000464,54279.69104304001 2025-06-25,17:43:19.000,176,11064507,-795,0,1750873398,12624.788306329989,132.89929176000442,54279.57226200001 2025-06-25,17:43:20.000,176,11064451,-795,0,1750873399,12624.795042639998,132.91339002000313,54279.80283696 2025-06-25,17:43:21.000,176,11064480,-795,0,1750873400,12624.869142049989,132.8710952399997,54280.04738616 2025-06-25,17:43:22.000,176,11064504,-795,0,1750873401,12624.92976883999,132.81470220000483,54279.97751496001 2025-06-25,17:43:23.000,176,11064551,-795,0,1750873402,12625.07796766,132.7371617700046,54279.921618 2025-06-25,17:43:24.000,176,11064509,-795,0,1750873403,12625.25311171999,132.63142481999967,54279.85873392001 2025-06-25,17:43:25.000,176,11064523,-795,0,1750873404,12625.40131054,132.53978613000072,54279.62117184001 2025-06-25,17:43:26.000,176,11064488,-795,0,1750873405,12625.529300429997,132.398803529999,54279.80283696 2025-06-25,17:43:27.000,176,11064494,-795,0,1750873406,12625.529300429997,132.32831222999812,54279.72597864 2025-06-25,17:43:28.000,176,11064509,-795,0,1750873407,12625.414783159991,132.2789683200026,54279.77488848 2025-06-25,17:43:29.000,176,11064468,-795,0,1750873408,12625.266584339995,132.27191919000325,54279.84475968 2025-06-25,17:43:30.000,176,11064474,-795,0,1750873409,12625.2396391,132.27191919000325,54279.89366952 2025-06-25,17:43:31.000,176,11064484,-795,0,1750873410,12625.17227599999,132.28601745000196,54279.94257936 2025-06-25,17:43:32.000,176,11064478,-795,0,1750873411,12625.226166479995,132.2648700600039,54280.02642480001 2025-06-25,17:43:33.000,176,11064488,-795,0,1750873412,12625.34068375,132.22257528000046,54279.795849840004 2025-06-25,17:43:34.000,176,11064510,-795,0,1750873413,12625.414783159991,132.12388746000215,54279.6770688 2025-06-25,17:43:35.000,176,11064444,-795,0,1750873414,12625.461937330001,132.06044529000064,54279.746940000005 2025-06-25,17:43:36.000,176,11064482,-795,0,1750873415,12625.482146260001,131.94765921000362,54279.795849840004 2025-06-25,17:43:37.000,176,11064485,-795,0,1750873416,12625.583190910002,131.89831530000083,54280.17315432001 2025-06-25,17:43:38.000,176,11064524,-795,0,1750873417,12625.684235560002,131.79962748000253,54280.15918008 2025-06-25,17:43:39.000,176,11064504,-795,0,1750873418,12625.657290319992,131.76438182999846,54279.698030160005 2025-06-25,17:43:40.000,176,11064473,-795,0,1750873419,12626.041259989994,131.56700619000185,54280.06834752 2025-06-25,17:43:41.000,176,11064496,-795,0,1750873420,12626.263558219995,131.41897446000075,54279.963540720004 2025-06-25,17:43:42.000,176,11064462,-795,0,1750873421,12626.33092131999,131.24979534000158,54279.93559224001 2025-06-25,17:43:43.000,176,11064460,-795,0,1750873422,12626.3174487,131.15815665000264,54279.92860512001 2025-06-25,17:43:44.000,176,11064478,-795,0,1750873423,12626.27703084,131.0806162200024,54279.89366952 2025-06-25,17:43:45.000,176,11064477,-795,0,1750873424,12626.27703084,131.08766535000177,54280.27097400001 2025-06-25,17:43:46.000,176,11064515,-795,0,1750873425,12626.27703084,131.165205780002,54280.27796112 2025-06-25,17:43:47.000,176,11064474,-795,0,1750873426,12626.27029452999,131.28504098999838,54280.27097400001 2025-06-25,17:43:48.000,176,11064474,-795,0,1750873427,12626.29050345999,131.39077794000332,54280.21507704 2025-06-25,17:43:49.000,176,11064472,-795,0,1750873428,12626.243349289995,131.48946576000162,54280.131231600004 2025-06-25,17:43:50.000,176,11064462,-795,0,1750873429,12626.25008559999,131.58110445000057,54280.01943768 2025-06-25,17:43:51.000,176,11064476,-795,0,1750873430,12626.25008559999,131.623399230004,54280.033411920005 2025-06-25,17:43:52.000,176,11064502,-795,0,1750873431,12626.39828442,131.70798879000358,54280.201102800005 2025-06-25,17:43:53.000,176,11064518,-795,0,1750873432,12626.49259275999,131.79962748000253,54280.43167776001 2025-06-25,17:43:54.000,176,11064491,-795,0,1750873433,12626.640791580001,131.7855292200038,54280.445652 2025-06-25,17:43:55.000,176,11064461,-795,0,1750873434,12626.735099919992,131.72913618000166,54280.33385808 2025-06-25,17:43:56.000,176,11064512,-795,0,1750873435,12626.782254090002,131.59520270999928,54280.34084520001 2025-06-25,17:43:57.000,176,11064475,-795,0,1750873436,12626.856353499992,131.4471709799982,54280.445652 2025-06-25,17:43:58.000,176,11064499,-795,0,1750873437,12626.802463020002,131.29913925000437,54280.28494824 2025-06-25,17:43:59.000,176,11064486,-795,0,1750873438,12626.62058265,131.18635317000007,54280.13821872 2025-06-25,17:44:00.000,176,11064491,-795,0,1750873439,12626.593637409991,131.09471448000113,54280.21507704 2025-06-25,17:44:01.000,176,11064509,-795,0,1750873440,12626.607110029996,131.09471448000113,54280.445652 2025-06-25,17:44:02.000,176,11064524,-795,0,1750873441,12626.661000510001,131.07356709000305,54280.52949744001 2025-06-25,17:44:03.000,176,11064517,-795,0,1750873442,12626.640791580001,131.12996012999793,54280.45962624001 2025-06-25,17:44:04.000,176,11064494,-795,0,1750873443,12626.674473129991,131.2004514299988,54280.41071640001 2025-06-25,17:44:05.000,176,11064489,-795,0,1750873444,12626.748572539997,131.30618838000373,54280.3059096 2025-06-25,17:44:06.000,176,11064485,-795,0,1750873445,12626.916980289992,131.40487620000204,54280.10328312001 2025-06-25,17:44:07.000,176,11064521,-795,0,1750873446,12627.152751139998,131.52471140999842,54280.250012640005 2025-06-25,17:44:08.000,176,11064501,-795,0,1750873447,12627.287477339989,131.63044836000336,54280.1661672 2025-06-25,17:44:09.000,176,11064498,-795,0,1750873448,12627.32789519999,131.71503792000294,54280.152192960006 2025-06-25,17:44:10.000,176,11064498,-795,0,1750873449,12627.51651188,131.66569401000015,54280.38276792 2025-06-25,17:44:11.000,176,11064539,-795,0,1750873450,12627.604083909995,131.63749749000272,54280.445652 2025-06-25,17:44:12.000,176,11064462,-795,0,1750873451,12627.73207379999,131.60225183999864,54280.57142016 2025-06-25,17:44:13.000,176,11064487,-795,0,1750873452,12627.71860118,131.5106131499997,54280.57840728001 2025-06-25,17:44:14.000,176,11064460,-795,0,1750873453,12627.67144700999,131.49651489000098,54280.21507704 2025-06-25,17:44:15.000,176,11064467,-795,0,1750873454,12627.604083909995,131.3484831599999,54280.0613604 2025-06-25,17:44:16.000,176,11064497,-795,0,1750873455,12627.71186486999,131.35553228999925,54280.28494824 2025-06-25,17:44:17.000,176,11064463,-795,0,1750873456,12627.75228272999,131.24979534000158,54280.32687096 2025-06-25,17:44:18.000,176,11064411,-795,0,1750873457,12627.745546419996,131.15815665000264,54280.536484560005 2025-06-25,17:44:19.000,176,11064501,-795,0,1750873458,12627.684919629995,131.09471448000113,54280.32687096 2025-06-25,17:44:20.000,176,11064488,-795,0,1750873459,12627.772491659991,131.09471448000113,54280.45962624001 2025-06-25,17:44:21.000,176,11064497,-795,0,1750873460,12627.873536309991,131.09471448000113,54280.43866488001 2025-06-25,17:44:22.000,176,11064497,-795,0,1750873461,12627.994789889992,131.22159882000415,54280.22905128 2025-06-25,17:44:23.000,176,11064512,-795,0,1750873462,12628.068889299997,131.2638936000003,54280.22206416001 2025-06-25,17:44:24.000,176,11064491,-795,0,1750873463,12628.062152990002,131.3625814199986,54280.1661672 2025-06-25,17:44:25.000,176,11064488,-795,0,1750873464,12628.102570850002,131.40487620000204,54280.17315432001 2025-06-25,17:44:26.000,176,11064398,-795,0,1750873465,12628.116043469992,131.44012184999883,54280.47360048 2025-06-25,17:44:27.000,176,11064512,-795,0,1750873466,12628.284451220003,131.3625814199986,54280.59936864001 2025-06-25,17:44:28.000,176,11064497,-795,0,1750873467,12628.338341699993,131.30618838000373,54280.64827848001 2025-06-25,17:44:29.000,176,11064501,-795,0,1750873468,12628.385495869989,131.22159882000415,54280.61334288 2025-06-25,17:44:30.000,176,11064498,-795,0,1750873469,12628.473067899999,131.10881273999985,54280.50154896 2025-06-25,17:44:31.000,176,11064496,-795,0,1750873470,12628.621266719994,131.03127230999962,54280.41071640001 2025-06-25,17:44:32.000,176,11064535,-795,0,1750873471,12628.76946553999,130.98897753000347,54280.54347168 2025-06-25,17:44:33.000,176,11064473,-795,0,1750873472,12629.011972699991,130.92553536000196,54280.60635576001 2025-06-25,17:44:34.000,176,11064487,-795,0,1750873473,12629.220798310002,130.8197984100043,54280.6902012 2025-06-25,17:44:35.000,176,11064504,-795,0,1750873474,12629.368997129997,130.76340537000215,54280.72513680001 2025-06-25,17:44:36.000,176,11064453,-795,0,1750873475,12629.416151299993,130.7704545000015,54280.6902012 2025-06-25,17:44:37.000,176,11064525,-795,0,1750873476,12629.483514400003,130.74930711000343,54280.83693072 2025-06-25,17:44:38.000,176,11064518,-795,0,1750873477,12629.463305470003,130.833896670003,54280.920776160005 2025-06-25,17:44:39.000,176,11064481,-795,0,1750873478,12629.463305470003,130.88324057999853,54280.62033 2025-06-25,17:44:40.000,176,11064497,-795,0,1750873479,12629.537404879993,130.93258449000132,54280.67622696001 2025-06-25,17:44:41.000,176,11064485,-795,0,1750873480,12629.820329899994,130.90438797000388,54280.81596936001 2025-06-25,17:44:42.000,176,11064380,-795,0,1750873481,12630.01568289,130.9184862300026,54280.79500800001 2025-06-25,17:44:43.000,176,11064507,-795,0,1750873482,12630.19082694999,130.79865101999894,54281.06051856001 2025-06-25,17:44:44.000,176,11064500,-795,0,1750873483,12630.271662669991,130.65766842000448,54280.95571176 2025-06-25,17:44:45.000,176,11064546,-795,0,1750873484,12630.339025770001,130.53078408000147,54280.98366024001 2025-06-25,17:44:46.000,176,11064477,-795,0,1750873485,12630.359234700001,130.40389973999845,54280.92776328 2025-06-25,17:44:47.000,176,11064490,-795,0,1750873486,12630.473751969992,130.31931017999887,54280.84391784001 2025-06-25,17:44:48.000,176,11064491,-795,0,1750873487,12630.588269239997,130.29111366000143,54280.95571176 2025-06-25,17:44:49.000,176,11064472,-795,0,1750873488,12630.628687099997,130.2770154000027,54280.71116256 2025-06-25,17:44:50.000,176,11064402,-795,0,1750873489,12630.817303779993,130.26996627000335,54280.72513680001 2025-06-25,17:44:51.000,176,11064408,-795,0,1750873490,12631.00592045999,130.23472061999928,54281.08147992001 2025-06-25,17:44:52.000,176,11064449,-795,0,1750873491,12631.160855589995,130.22767148999992,54281.10244128001 2025-06-25,17:44:53.000,176,11064444,-795,0,1750873492,12631.39662644,130.1501310599997,54281.23519656 2025-06-25,17:44:54.000,176,11064487,-795,0,1750873493,12631.41009905999,130.10783628000354,54281.3539776 2025-06-25,17:44:55.000,176,11064506,-795,0,1750873494,12631.517880020001,130.0020993299986,54281.10942840001 2025-06-25,17:44:56.000,176,11064503,-795,0,1750873495,12631.551561569991,129.92455889999837,54281.20026096001 2025-06-25,17:44:57.000,176,11064516,-795,0,1750873496,12631.612188359992,129.9527554200031,54281.27013216001 2025-06-25,17:44:58.000,176,11064442,-795,0,1750873497,12631.531352639991,129.98800106999988,54281.24917080001 2025-06-25,17:44:59.000,176,11064507,-795,0,1750873498,12631.430307989991,130.02324672000395,54281.33301624 2025-06-25,17:45:00.000,176,11064480,-795,0,1750873499,12631.47746216,130.12898367000162,54281.41686168001 2025-06-25,17:45:01.000,176,11064470,-795,0,1750873500,12631.511143709991,130.1148854100029,54281.472758640004 2025-06-25,17:45:02.000,176,11064506,-795,0,1750873501,12631.605452049997,130.1501310599997,54281.5286556 2025-06-25,17:45:03.000,176,11064512,-795,0,1750873502,12631.719969320002,130.17127844999777,54281.57057832 2025-06-25,17:45:04.000,176,11064538,-795,0,1750873503,12631.706496699997,130.28406453000207,54281.31205488 2025-06-25,17:45:05.000,176,11064491,-795,0,1750873504,12631.834486589993,130.33340844000486,54281.2841064 2025-06-25,17:45:06.000,176,11064459,-795,0,1750873505,12632.029839579998,130.43914539000252,54281.36795184001 2025-06-25,17:45:07.000,176,11064444,-795,0,1750873506,12632.279083049994,130.41799800000445,54281.46577152001 2025-06-25,17:45:08.000,176,11064510,-795,0,1750873507,12632.45422711,130.35455583000294,54281.67538512 2025-06-25,17:45:09.000,176,11064479,-795,0,1750873508,12632.48790865999,130.25586801000463,54281.60551392001 2025-06-25,17:45:10.000,176,11064498,-795,0,1750873509,12632.49464497,130.18537671000377,54281.668398 2025-06-25,17:45:11.000,176,11064472,-795,0,1750873510,12632.50811758999,130.19947497000248,54281.81512752 2025-06-25,17:45:12.000,176,11064477,-795,0,1750873511,12632.501381279995,130.248818879998,54281.73128208001 2025-06-25,17:45:13.000,176,11064467,-795,0,1750873512,12632.55527176,130.31931017999887,54281.7382692 2025-06-25,17:45:14.000,176,11064440,-795,0,1750873513,12632.46769972999,130.47439103999932,54281.68935936 2025-06-25,17:45:15.000,176,11064519,-795,0,1750873514,12632.52832651999,130.60127538000233,54281.60551392001 2025-06-25,17:45:16.000,176,11064479,-795,0,1750873515,12632.44749079999,130.74225798000407,54281.50769424 2025-06-25,17:45:17.000,176,11064528,-795,0,1750873516,12632.562008069995,130.88324057999853,54281.77320480001 2025-06-25,17:45:18.000,176,11064477,-795,0,1750873517,12632.737152130001,131.03127230999962,54281.96185704 2025-06-25,17:45:19.000,176,11064513,-795,0,1750873518,12632.824724159997,131.08766535000177,54281.829101760006 2025-06-25,17:45:20.000,176,11064560,-795,0,1750873519,12633.060495010002,131.1158618699992,54281.73128208001 2025-06-25,17:45:21.000,176,11064503,-795,0,1750873520,12633.323211099989,131.12996012999793,54281.86403736 2025-06-25,17:45:22.000,176,11064473,-795,0,1750873521,12633.451200989999,131.14405839000392,54281.843076 2025-06-25,17:45:23.000,176,11064488,-795,0,1750873522,12633.599399809995,131.14405839000392,54281.91993432001 2025-06-25,17:45:24.000,176,11064517,-795,0,1750873523,12633.720653389995,131.0665179600037,54282.10159944 2025-06-25,17:45:25.000,176,11064505,-795,0,1750873524,12633.922742689996,130.96078100999875,54282.10858656001 2025-06-25,17:45:26.000,176,11064508,-795,0,1750873525,12634.023787339996,130.91143710000324,54282.2972388 2025-06-25,17:45:27.000,176,11064521,-795,0,1750873526,12633.956424240001,130.833896670003,54282.2273676 2025-06-25,17:45:28.000,176,11064537,-795,0,1750873527,12633.720653389995,130.81274927999766,54282.18544488001 2025-06-25,17:45:29.000,176,11064540,-795,0,1750873528,12633.55224564,130.833896670003,54281.975831280004 2025-06-25,17:45:30.000,176,11064503,-795,0,1750873529,12633.46467360999,130.88324057999853,54282.02474112 2025-06-25,17:45:31.000,176,11064509,-795,0,1750873530,12633.558981949995,130.90438797000388,54282.02474112 2025-06-25,17:45:32.000,176,11064523,-795,0,1750873531,12633.680235529995,130.90438797000388,54282.22038048 2025-06-25,17:45:33.000,176,11064479,-795,0,1750873532,12633.841906969996,130.82684754000366,54282.24832896 2025-06-25,17:45:34.000,176,11064506,-795,0,1750873533,12633.82843434999,130.8197984100043,54282.143522160004 2025-06-25,17:45:35.000,176,11064461,-795,0,1750873534,12633.956424240001,130.77750363000087,54282.23435472001 2025-06-25,17:45:36.000,176,11064513,-795,0,1750873535,12634.030523649992,130.79160188999958,54282.332174400006 2025-06-25,17:45:37.000,176,11064479,-795,0,1750873536,12634.151777229992,130.74930711000343,54281.996792640006 2025-06-25,17:45:38.000,176,11064517,-795,0,1750873537,12634.340393910003,130.6717666800032,54282.08063808 2025-06-25,17:45:39.000,176,11064505,-795,0,1750873538,12634.441438559988,130.53078408000147,54281.91993432001 2025-06-25,17:45:40.000,176,11064489,-795,0,1750873539,12634.582901069989,130.32635930999822,54282.03871536001 2025-06-25,17:45:41.000,176,11064487,-795,0,1750873540,12634.596373689994,130.12898367000162,54282.31820016 2025-06-25,17:45:42.000,176,11064449,-795,0,1750873541,12634.515537969994,130.12898367000162,54282.40204560001 2025-06-25,17:45:43.000,176,11064544,-795,0,1750873542,12634.475120109993,130.1501310599997,54282.4369812 2025-06-25,17:45:44.000,176,11064499,-795,0,1750873543,12634.367339149998,130.262917140004,54282.381084240005 2025-06-25,17:45:45.000,176,11064475,-795,0,1750873544,12634.367339149998,130.3122610499995,54282.13653504001 2025-06-25,17:45:46.000,176,11064487,-795,0,1750873545,12634.360602839988,130.43914539000252,54282.094612320005 2025-06-25,17:45:47.000,176,11064476,-795,0,1750873546,12634.347130219998,130.44619452000188,54282.00377976 2025-06-25,17:45:48.000,176,11064505,-795,0,1750873547,12634.306712359998,130.5096366900034,54282.07365096 2025-06-25,17:45:49.000,176,11064509,-795,0,1750873548,12634.239349260002,130.48848929999804,54282.31820016 2025-06-25,17:45:50.000,176,11064504,-795,0,1750873549,12634.158513540002,130.45324365000124,54282.24832896 2025-06-25,17:45:51.000,176,11064500,-795,0,1750873550,12634.219140330002,130.35455583000294,54282.429994080005 2025-06-25,17:45:52.000,176,11064531,-795,0,1750873551,12634.266294499997,130.262917140004,54282.40204560001 2025-06-25,17:45:53.000,176,11064505,-795,0,1750873552,12634.394284389993,130.07259062999947,54282.29025168 2025-06-25,17:45:54.000,176,11064491,-795,0,1750873553,12634.387548079998,129.91750976999901,54282.01076688 2025-06-25,17:45:55.000,176,11064473,-795,0,1750873554,12634.448174869998,129.74128152000048,54282.045702480005 2025-06-25,17:45:56.000,176,11064501,-795,0,1750873555,12634.407757009998,129.61439718000474,54282.094612320005 2025-06-25,17:45:57.000,176,11064506,-795,0,1750873556,12634.374075459993,129.53685675000452,54282.19941912 2025-06-25,17:45:58.000,176,11064531,-795,0,1750873557,12634.279767120002,129.55095501000324,54282.24832896 2025-06-25,17:45:59.000,176,11064491,-795,0,1750873558,12634.313448669993,129.5721024000013,54282.11557368001 2025-06-25,17:46:00.000,176,11064510,-795,0,1750873559,12634.414493319993,129.6073480499981,54282.27627744001 2025-06-25,17:46:01.000,176,11064527,-795,0,1750873560,12634.670473099999,129.67079021999962,54282.35313576001 2025-06-25,17:46:02.000,176,11064538,-795,0,1750873561,12634.73109989,129.60029891999875,54282.03172824 2025-06-25,17:46:03.000,176,11064491,-795,0,1750873562,12634.83214454,129.55095501000324,54281.996792640006 2025-06-25,17:46:04.000,176,11064501,-795,0,1750873563,12634.818671919995,129.55095501000324,54281.878011600005 2025-06-25,17:46:05.000,176,11064505,-795,0,1750873564,12634.79172668,129.39587415000278,54281.95486992 2025-06-25,17:46:06.000,176,11064507,-795,0,1750873565,12634.636791549994,129.29013719999784,54282.23435472001 2025-06-25,17:46:07.000,176,11064493,-795,0,1750873566,12634.589637379999,129.23374416000297,54282.24832896 2025-06-25,17:46:08.000,176,11064494,-795,0,1750873567,12634.508801659998,129.1984985099989,54282.25531608001 2025-06-25,17:46:09.000,176,11064535,-795,0,1750873568,12634.380811769988,129.2125967700049,54282.143522160004 2025-06-25,17:46:10.000,176,11064498,-795,0,1750873569,12634.367339149998,129.2266950300036,54281.89897296001 2025-06-25,17:46:11.000,176,11064519,-795,0,1750873570,12634.488592729998,129.23374416000297,54281.83608888 2025-06-25,17:46:12.000,176,11064481,-795,0,1750873571,12634.535746899994,129.24079329000233,54281.843076 2025-06-25,17:46:13.000,176,11064545,-795,0,1750873572,12634.68394571999,129.25489155000105,54281.83608888 2025-06-25,17:46:14.000,176,11064497,-795,0,1750873573,12634.64352785999,129.19144937999954,54282.02474112 2025-06-25,17:46:15.000,176,11064491,-795,0,1750873574,12634.69068203,129.18440025000018,54282.01775400001 2025-06-25,17:46:16.000,176,11064476,-795,0,1750873575,12634.71089096,129.14915460000338,54282.0526896 2025-06-25,17:46:17.000,176,11064468,-795,0,1750873576,12634.70415464999,129.1139089499993,54281.96884416001 2025-06-25,17:46:18.000,176,11064459,-795,0,1750873577,12634.81193561,129.17030199000146,54281.76621768 2025-06-25,17:46:19.000,176,11064519,-795,0,1750873578,12634.81193561,129.25489155000105,54281.61948816 2025-06-25,17:46:20.000,176,11064445,-795,0,1750873579,12634.960134429995,129.3112845900032,54281.69634648 2025-06-25,17:46:21.000,176,11064501,-795,0,1750873580,12635.067915389991,129.31833372000256,54281.61948816 2025-06-25,17:46:22.000,176,11064503,-795,0,1750873581,12635.101596939996,129.27603893999913,54281.926921440005 2025-06-25,17:46:23.000,176,11064498,-795,0,1750873582,12635.088124319991,129.26898980999977,54281.89198584 2025-06-25,17:46:24.000,176,11064515,-795,0,1750873583,12635.09486063,129.2478424200017,54281.89198584 2025-06-25,17:46:25.000,176,11064488,-795,0,1750873584,12635.088124319991,129.19144937999954,54281.75224344001 2025-06-25,17:46:26.000,176,11064490,-795,0,1750873585,12635.296949930002,129.21964590000425,54281.78717904 2025-06-25,17:46:27.000,176,11064473,-795,0,1750873586,12635.404730889997,129.25489155000105,54281.61948816 2025-06-25,17:46:28.000,176,11064479,-795,0,1750873587,12635.377785650002,129.2266950300036,54281.62647528 2025-06-25,17:46:29.000,176,11064529,-795,0,1750873588,12635.283477309997,129.2266950300036,54281.61250104001 2025-06-25,17:46:30.000,176,11064490,-795,0,1750873589,12635.222850519996,129.15620373000274,54281.94089568001 2025-06-25,17:46:31.000,176,11064517,-795,0,1750873590,12635.209377899992,129.1139089499993,54282.28326456001 2025-06-25,17:46:32.000,176,11064493,-795,0,1750873591,12635.081388009996,129.0998106900006,54282.164483520006 2025-06-25,17:46:33.000,176,11064524,-795,0,1750873592,12635.081388009996,129.02931938999973,54282.28326456001 2025-06-25,17:46:34.000,176,11064515,-795,0,1750873593,12634.97360705,128.9799754800042,54281.95486992 2025-06-25,17:46:35.000,176,11064491,-795,0,1750873594,12635.00728859999,128.87423852999927,54281.85705024 2025-06-25,17:46:36.000,176,11064492,-795,0,1750873595,12635.108333249991,128.7685015800016,54281.89198584 2025-06-25,17:46:37.000,176,11064522,-795,0,1750873596,12635.155487420001,128.62751897999988,54281.85006312001 2025-06-25,17:46:38.000,176,11064513,-795,0,1750873597,12635.128542179991,128.444241600002,54281.95486992 2025-06-25,17:46:39.000,176,11064452,-795,0,1750873598,12635.05444277,128.3103081299996,54281.90596008 2025-06-25,17:46:40.000,176,11064480,-795,0,1750873599,12635.09486063,128.27506248000282,54282.02474112 2025-06-25,17:46:41.000,176,11064506,-795,0,1750873600,12635.202641589996,128.23276769999939,54282.07365096 2025-06-25,17:46:42.000,176,11064502,-795,0,1750873601,12635.290213619992,128.23981682999874,54282.05967672 2025-06-25,17:46:43.000,176,11064497,-795,0,1750873602,12635.377785650002,128.38079943000048,54281.76621768 2025-06-25,17:46:44.000,176,11064497,-795,0,1750873603,12635.404730889997,128.4583398600007,54281.69634648 2025-06-25,17:46:45.000,176,11064513,-795,0,1750873604,12635.418203510002,128.57817507000436,54281.668398 2025-06-25,17:46:46.000,176,11064494,-795,0,1750873605,12635.276741000001,128.63456810999924,54281.76621768 2025-06-25,17:46:47.000,176,11064532,-795,0,1750873606,12635.229586829992,128.68391202000203,54282.10159944 2025-06-25,17:46:48.000,176,11064508,-795,0,1750873607,12635.101596939996,128.76145245000225,54282.10159944 2025-06-25,17:46:49.000,176,11064485,-795,0,1750873608,12634.94666180999,128.8530911400012,54281.96185704 2025-06-25,17:46:50.000,176,11064511,-795,0,1750873609,12634.919716569995,128.86718939999992,54281.975831280004 2025-06-25,17:46:51.000,176,11064541,-795,0,1750873610,12634.90624394999,128.93768070000078,54281.79416616 2025-06-25,17:46:52.000,176,11064476,-795,0,1750873611,12634.85235347,128.96587721999822,54281.65442376001 2025-06-25,17:46:53.000,176,11064490,-795,0,1750873612,12634.80519929999,129.07866330000252,54281.67538512 2025-06-25,17:46:54.000,176,11064480,-795,0,1750873613,12634.78499036999,129.1984985099989,54281.640449520004 2025-06-25,17:46:55.000,176,11064486,-795,0,1750873614,12634.82540822999,129.32538285000192,54281.87102448001 2025-06-25,17:46:56.000,176,11064491,-795,0,1750873615,12634.94666180999,129.43816892999894,54281.85705024 2025-06-25,17:46:57.000,176,11064527,-795,0,1750873616,12635.128542179991,129.43111979999958,54281.93390856 2025-06-25,17:46:58.000,176,11064510,-795,0,1750873617,12635.222850519996,129.33243198000127,54281.91993432001 2025-06-25,17:46:59.000,176,11064479,-795,0,1750873618,12635.108333249991,129.35357936999935,54281.40288744 2025-06-25,17:47:00.000,176,11064505,-795,0,1750873619,12635.05444277,129.29013719999784,54281.50070712 2025-06-25,17:47:01.000,176,11064492,-795,0,1750873620,12634.879298709995,129.2478424200017,54281.31205488 2025-06-25,17:47:02.000,176,11064493,-795,0,1750873621,12634.82540822999,129.3112845900032,54281.46577152001 2025-06-25,17:47:03.000,176,11064450,-795,0,1750873622,12634.89277133,129.34653024,54281.808140400004 2025-06-25,17:47:04.000,176,11064489,-795,0,1750873623,12634.980343359995,129.35357936999935,54281.78717904 2025-06-25,17:47:05.000,176,11064529,-795,0,1750873624,12635.108333249991,129.36767762999807,54281.77320480001 2025-06-25,17:47:06.000,176,11064478,-795,0,1750873625,12635.128542179991,129.33948111000063,54281.51468136001 2025-06-25,17:47:07.000,176,11064449,-795,0,1750873626,12635.357576720002,129.33243198000127,54281.55660408 2025-06-25,17:47:08.000,176,11064484,-795,0,1750873627,12635.492302919993,129.29718633000448,54281.56359120001 2025-06-25,17:47:09.000,176,11064499,-795,0,1750873628,12635.424939819997,129.3112845900032,54281.51468136001 2025-06-25,17:47:10.000,176,11064497,-795,0,1750873629,12635.391258269992,129.2125967700049,54281.472758640004 2025-06-25,17:47:11.000,176,11064483,-795,0,1750873630,12635.371049339992,129.13505634000467,54281.72429496 2025-06-25,17:47:12.000,176,11064459,-795,0,1750873631,12635.290213619992,129.05751591000444,54281.93390856 2025-06-25,17:47:13.000,176,11064489,-795,0,1750873632,12635.256532070001,129.0504667799978,54281.9129472 2025-06-25,17:47:14.000,176,11064449,-795,0,1750873633,12635.209377899992,128.99407374000293,54281.83608888 2025-06-25,17:47:15.000,176,11064484,-795,0,1750873634,12635.121805869996,129.0011228700023,54281.69634648 2025-06-25,17:47:16.000,176,11064518,-795,0,1750873635,12635.121805869996,128.97292635000485,54281.43083592 2025-06-25,17:47:17.000,176,11064541,-795,0,1750873636,12635.061179079996,128.98702461000357,54281.34000336 2025-06-25,17:47:18.000,176,11064491,-795,0,1750873637,12635.03423384,128.92358244000206,54281.15135112001 2025-06-25,17:47:19.000,176,11064486,-795,0,1750873638,12635.162223729996,128.78259984000033,54281.31904200001 2025-06-25,17:47:20.000,176,11064494,-795,0,1750873639,12635.445148749997,128.7685015800016,54281.68237224001 2025-06-25,17:47:21.000,176,11064505,-795,0,1750873640,12635.755019009994,128.6698137600033,54281.88499872 2025-06-25,17:47:22.000,176,11064509,-795,0,1750873641,12635.957108309995,128.40899594999792,54281.81512752 2025-06-25,17:47:23.000,176,11064518,-795,0,1750873642,12636.08509819999,128.31735725999897,54281.78717904 2025-06-25,17:47:24.000,176,11064535,-795,0,1750873643,12636.16593391999,128.16932552999788,54281.43782304001 2025-06-25,17:47:25.000,176,11064505,-795,0,1750873644,12636.22656070999,128.07063770999957,54281.46577152001 2025-06-25,17:47:26.000,176,11064554,-795,0,1750873645,12636.31413274,127.98604814999999,54281.54961696 2025-06-25,17:47:27.000,176,11064468,-795,0,1750873646,12636.442122629996,128.02129380000406,54281.58455256001 2025-06-25,17:47:28.000,176,11064512,-795,0,1750873647,12636.583585139997,127.96490076000191,54281.81512752 2025-06-25,17:47:29.000,176,11064504,-795,0,1750873648,12636.677893480002,127.95785163000255,54281.710320720005 2025-06-25,17:47:30.000,176,11064508,-795,0,1750873649,12636.718311340002,127.95080250000319,54281.78717904 2025-06-25,17:47:31.000,176,11064467,-795,0,1750873650,12636.556639900002,128.0001464099987,54281.668398 2025-06-25,17:47:32.000,176,11064517,-795,0,1750873651,12636.637475620002,128.14112901000044,54281.64743664 2025-06-25,17:47:33.000,176,11064517,-795,0,1750873652,12636.549903589992,128.3103081299996,54281.57057832 2025-06-25,17:47:34.000,176,11064495,-795,0,1750873653,12636.556639900002,128.45129073000135,54281.50070712 2025-06-25,17:47:35.000,176,11064487,-795,0,1750873654,12636.617266690002,128.57112593999773,54281.56359120001 2025-06-25,17:47:36.000,176,11064493,-795,0,1750873655,12636.718311340002,128.61342072000116,54281.88499872 2025-06-25,17:47:37.000,176,11064474,-795,0,1750873656,12636.819355989988,128.66276463000395,54281.878011600005 2025-06-25,17:47:38.000,176,11064487,-795,0,1750873657,12636.751992889993,128.67686289000267,54281.87102448001 2025-06-25,17:47:39.000,176,11064496,-795,0,1750873658,12636.691366099993,128.72620679999818,54281.65442376001 2025-06-25,17:47:40.000,176,11064486,-795,0,1750873659,12636.704838719997,128.74030506000418,54281.65442376001 2025-06-25,17:47:41.000,176,11064489,-795,0,1750873660,12636.684629789997,128.74735419000353,54281.53564272001 2025-06-25,17:47:42.000,176,11064497,-795,0,1750873661,12636.624002999997,128.8037472299984,54281.64743664 2025-06-25,17:47:43.000,176,11064561,-795,0,1750873662,12636.650948239992,128.8530911400012,54281.60551392001 2025-06-25,17:47:44.000,176,11064482,-795,0,1750873663,12636.603794069997,128.83899288000248,54281.75224344001 2025-06-25,17:47:45.000,176,11064524,-795,0,1750873664,12636.731783959993,128.902435050004,54281.72429496 2025-06-25,17:47:46.000,176,11064525,-795,0,1750873665,12636.947345879998,128.902435050004,54281.71730784 2025-06-25,17:47:47.000,176,11064517,-795,0,1750873666,12637.196589349995,128.98702461000357,54281.69634648 2025-06-25,17:47:48.000,176,11064531,-795,0,1750873667,12637.49298699,129.0504667799978,54281.85705024 2025-06-25,17:47:49.000,176,11064528,-795,0,1750873668,12637.701812599997,129.14915460000338,54281.591539680005 2025-06-25,17:47:50.000,176,11064464,-795,0,1750873669,12637.883692969997,129.14210547000403,54281.64743664 2025-06-25,17:47:51.000,176,11064495,-795,0,1750873670,12638.065573339998,129.13505634000467,54281.89897296001 2025-06-25,17:47:52.000,176,11064509,-795,0,1750873671,12638.079045959988,129.0645650400038,54282.02474112 2025-06-25,17:47:53.000,176,11064516,-795,0,1750873672,12637.971264999993,129.02227026000037,54282.20640624001 2025-06-25,17:47:54.000,176,11064510,-795,0,1750873673,12637.816329870002,128.94472983000014,54282.05967672 2025-06-25,17:47:55.000,176,11064510,-795,0,1750873674,12637.722021529997,128.9165333100027,54282.094612320005 2025-06-25,17:47:56.000,176,11064516,-795,0,1750873675,12637.722021529997,128.92358244000206,54282.10159944 2025-06-25,17:47:57.000,176,11064550,-795,0,1750873676,12637.735494150002,128.97292635000485,54281.85006312001 2025-06-25,17:47:58.000,176,11064532,-795,0,1750873677,12637.748966769992,129.12095807999867,54281.80115328001 2025-06-25,17:47:59.000,176,11064497,-795,0,1750873678,12637.796120940002,129.29718633000448,54281.843076 2025-06-25,17:48:00.000,176,11064526,-795,0,1750873679,12638.038628099988,129.40292328000214,54281.87102448001 2025-06-25,17:48:01.000,176,11064510,-795,0,1750873680,12638.274398949994,129.4945619700011,54282.18544488001 2025-06-25,17:48:02.000,176,11064556,-795,0,1750873681,12638.5101698,129.5086602299998,54282.164483520006 2025-06-25,17:48:03.000,176,11064508,-795,0,1750873682,12638.7122591,129.53685675000452,54282.17147064 2025-06-25,17:48:04.000,176,11064525,-795,0,1750873683,12638.846985299992,129.4593163200043,54282.12954792 2025-06-25,17:48:05.000,176,11064496,-795,0,1750873684,12638.914348400001,129.39587415000278,54281.98980552001 2025-06-25,17:48:06.000,176,11064525,-795,0,1750873685,12638.867194229992,129.29718633000448,54282.08762520001 2025-06-25,17:48:07.000,176,11064543,-795,0,1750873686,12638.793094820001,129.2619406800004,54282.17845776 2025-06-25,17:48:08.000,176,11064498,-795,0,1750873687,12638.718995409996,129.24079329000233,54282.0526896 2025-06-25,17:48:09.000,176,11064507,-795,0,1750873688,12638.557323969995,129.25489155000105,54282.22038048 2025-06-25,17:48:10.000,176,11064516,-795,0,1750873689,12638.62468706999,129.25489155000105,54282.192432 2025-06-25,17:48:11.000,176,11064527,-795,0,1750873690,12638.705522789991,129.39587415000278,54282.2972388 2025-06-25,17:48:12.000,176,11064539,-795,0,1750873691,12638.813303750001,129.46636545000365,54282.31820016 2025-06-25,17:48:13.000,176,11064502,-795,0,1750873692,12638.894139470001,129.5721024000013,54282.30422592001 2025-06-25,17:48:14.000,176,11064520,-795,0,1750873693,12638.941293639997,129.60029891999875,54281.996792640006 2025-06-25,17:48:15.000,176,11064496,-795,0,1750873694,12639.008656739992,129.66374109000026,54282.03172824 2025-06-25,17:48:16.000,176,11064500,-795,0,1750873695,12639.129910319993,129.67079021999962,54282.164483520006 2025-06-25,17:48:17.000,176,11064513,-795,0,1750873696,12639.190537109993,129.73423239000113,54282.24134184 2025-06-25,17:48:18.000,176,11064502,-795,0,1750873697,12639.204009729998,129.74128152000048,54282.31820016 2025-06-25,17:48:19.000,176,11064497,-795,0,1750873698,12639.096228770002,129.86111673000414,54282.08063808 2025-06-25,17:48:20.000,176,11064461,-795,0,1750873699,12639.224218659998,129.84701846999815,54282.13653504001 2025-06-25,17:48:21.000,176,11064495,-795,0,1750873700,12639.325263309998,129.81177282000135,54282.17845776 2025-06-25,17:48:22.000,176,11064485,-795,0,1750873701,12639.406099029999,129.74128152000048,54282.045702480005 2025-06-25,17:48:23.000,176,11064485,-795,0,1750873702,12639.45998950999,129.64259370000218,54282.08762520001 2025-06-25,17:48:24.000,176,11064502,-795,0,1750873703,12639.426307959999,129.63554457000282,54282.03172824 2025-06-25,17:48:25.000,176,11064514,-795,0,1750873704,12639.399362719989,129.67783934999898,54282.15050928 2025-06-25,17:48:26.000,176,11064492,-795,0,1750873705,12639.392626409994,129.79062543000327,54282.311213040004 2025-06-25,17:48:27.000,176,11064480,-795,0,1750873706,12639.392626409994,129.9668536800018,54282.37409712001 2025-06-25,17:48:28.000,176,11064509,-795,0,1750873707,12639.493671059994,130.04439411000203,54282.32518728001 2025-06-25,17:48:29.000,176,11064510,-795,0,1750873708,12639.54756154,130.07259062999947,54282.28326456001 2025-06-25,17:48:30.000,176,11064503,-795,0,1750873709,12639.70249666999,129.94570629000373,54281.98980552001 2025-06-25,17:48:31.000,176,11064493,-795,0,1750873710,12639.84395917999,129.78357630000392,54282.12954792 2025-06-25,17:48:32.000,176,11064506,-795,0,1750873711,12639.89111335,129.4945619700011,54282.192432 2025-06-25,17:48:33.000,176,11064519,-795,0,1750873712,12639.95174014,129.26898980999977,54282.31820016 2025-06-25,17:48:34.000,176,11064530,-795,0,1750873713,12639.91132228,129.04341764999845,54282.381084240005 2025-06-25,17:48:35.000,176,11064480,-795,0,1750873714,12639.76312345999,128.888336789998,54282.192432 2025-06-25,17:48:36.000,176,11064511,-795,0,1750873715,12639.80354131999,128.78259984000033,54282.381084240005 2025-06-25,17:48:37.000,176,11064514,-795,0,1750873716,12639.7900687,128.62751897999988,54282.4369812 2025-06-25,17:48:38.000,176,11064460,-795,0,1750873717,12639.756387149995,128.557027679999,54282.38807136 2025-06-25,17:48:39.000,176,11064545,-795,0,1750873718,12639.574506779994,128.38784855999984,54282.18544488001 2025-06-25,17:48:40.000,176,11064488,-795,0,1750873719,12639.62166094999,128.3103081299996,54282.17147064 2025-06-25,17:48:41.000,176,11064469,-795,0,1750873720,12639.655342499995,128.3103081299996,54282.25531608001 2025-06-25,17:48:42.000,176,11064433,-795,0,1750873721,12639.66881512,128.16227639999852,54282.34614864 2025-06-25,17:48:43.000,176,11064456,-795,0,1750873722,12639.68228773999,128.04244119000214,54282.27627744001 2025-06-25,17:48:44.000,176,11064512,-795,0,1750873723,12639.74965084,127.97194989000127,54282.24134184 2025-06-25,17:48:45.000,176,11064555,-795,0,1750873724,12639.95174014,127.78867251000338,54282.24134184 2025-06-25,17:48:46.000,176,11064531,-795,0,1750873725,12640.153829440002,127.66883729999972,54282.20640624001 2025-06-25,17:48:47.000,176,11064499,-795,0,1750873726,12640.315500880002,127.52785469999799,54282.1225608 2025-06-25,17:48:48.000,176,11064478,-795,0,1750873727,12640.416545530003,127.41506862000097,54281.89198584 2025-06-25,17:48:49.000,176,11064523,-795,0,1750873728,12640.389600289993,127.35867557999882,54281.75224344001 2025-06-25,17:48:50.000,176,11064477,-795,0,1750873729,12640.537799109989,127.28113514999859,54282.02474112 2025-06-25,17:48:51.000,176,11064503,-795,0,1750873730,12640.611898519994,127.23884037000244,54282.1225608 2025-06-25,17:48:52.000,176,11064541,-795,0,1750873731,12640.692734239994,127.20359471999836,54282.15050928 2025-06-25,17:48:53.000,176,11064509,-795,0,1750873732,12640.76683365,127.15425081000285,54282.18544488001 2025-06-25,17:48:54.000,176,11064523,-795,0,1750873733,12640.672525309994,127.08375951000198,54282.03871536001 2025-06-25,17:48:55.000,176,11064465,-795,0,1750873734,12640.531062799993,127.06966125000326,54281.85006312001 2025-06-25,17:48:56.000,176,11064457,-795,0,1750873735,12640.403072909998,127.04146472999855,54281.88499872 2025-06-25,17:48:57.000,176,11064476,-795,0,1750873736,12640.133620510001,127.10490690000006,54281.89198584 2025-06-25,17:48:58.000,176,11064508,-635,0,1750873737,12640.120147889997,127.07671038000262,54282.2273676 2025-06-25,17:48:59.000,176,11064513,-795,0,1750873738,12640.019103239996,127.14720168000349,54282.17845776 2025-06-25,17:49:00.000,176,11064525,-795,0,1750873739,12640.046048479991,127.16129994000221,54282.0526896 2025-06-25,17:49:01.000,176,11064462,-795,0,1750873740,12640.275083020002,127.17539820000093,54282.13653504001 2025-06-25,17:49:02.000,176,11064508,-795,0,1750873741,12640.308764569992,127.10490690000006,54282.24832896 2025-06-25,17:49:03.000,176,11064505,-795,0,1750873742,12640.423281839998,127.03441559999919,54282.05967672 2025-06-25,17:49:04.000,176,11064557,-795,0,1750873743,12640.436754459988,126.93572778000089,54282.03172824 2025-06-25,17:49:05.000,176,11064489,-795,0,1750873744,12640.436754459988,126.75949953000236,54281.98980552001 2025-06-25,17:49:06.000,176,11064474,-795,0,1750873745,12640.423281839998,126.71015561999957,54282.06666384001 2025-06-25,17:49:07.000,176,11064467,-795,0,1750873746,12640.302028259997,126.69605736000085,54282.15749640001 2025-06-25,17:49:08.000,176,11064554,-795,0,1750873747,12640.200983609997,126.71720474999893,54282.15749640001 2025-06-25,17:49:09.000,176,11064532,-795,0,1750873748,12640.046048479991,126.77359779000108,54282.08762520001 2025-06-25,17:49:10.000,176,11064467,-795,0,1750873749,12639.998894309996,126.7876960499998,54282.03172824 2025-06-25,17:49:11.000,176,11064499,-795,0,1750873750,12640.005630619991,126.8511382200013,54281.88499872 2025-06-25,17:49:12.000,176,11064474,-795,0,1750873751,12639.965212759991,126.85818735000066,54281.878011600005 2025-06-25,17:49:13.000,176,11064551,-795,0,1750873752,12639.95174014,126.93572778000089,54281.89897296001 2025-06-25,17:49:14.000,176,11064454,-795,0,1750873753,12640.025839549991,126.9498260399996,54281.9129472 2025-06-25,17:49:15.000,176,11064482,-795,0,1750873754,12639.998894309996,127.01326821000112,54282.05967672 2025-06-25,17:49:16.000,176,11064518,-795,0,1750873755,12640.106675269992,127.0626121200039,54282.08063808 2025-06-25,17:49:17.000,176,11064509,-795,0,1750873756,12640.221192539997,127.02736646999983,54282.13653504001 2025-06-25,17:49:18.000,176,11064514,-795,0,1750873757,12640.248137779992,127.01326821000112,54282.192432 2025-06-25,17:49:19.000,176,11064527,-795,0,1750873758,12640.248137779992,127.02736646999983,54281.86403736 2025-06-25,17:49:20.000,176,11064516,-795,0,1750873759,12640.234665160002,127.03441559999919,54281.78019192001 2025-06-25,17:49:21.000,176,11064512,-795,0,1750873760,12640.147093129992,126.98507169000368,54281.73128208001 2025-06-25,17:49:22.000,176,11064454,-795,0,1750873761,12640.167302059992,126.94277691000025,54281.85705024 2025-06-25,17:49:23.000,176,11064535,-795,0,1750873762,12640.046048479991,126.80884343999787,54281.93390856 2025-06-25,17:49:24.000,176,11064518,-795,0,1750873763,12639.88437703999,126.77359779000108,54281.70333360001 2025-06-25,17:49:25.000,176,11064530,-795,0,1750873764,12639.796805009995,126.67490997000277,54281.61948816 2025-06-25,17:49:26.000,176,11064537,-795,0,1750873765,12639.74291452999,126.62556605999998,54281.68935936 2025-06-25,17:49:27.000,176,11064481,-795,0,1750873766,12639.817013939995,126.59032041000319,54281.52166848 2025-06-25,17:49:28.000,176,11064497,-795,0,1750873767,12639.897849659996,126.58327128000383,54281.3889132 2025-06-25,17:49:29.000,176,11064501,-795,0,1750873768,12640.012366930001,126.49163259000488,54281.305067760004 2025-06-25,17:49:30.000,176,11064463,-795,0,1750873769,12640.200983609997,126.3929447699993,54281.34000336 2025-06-25,17:49:31.000,176,11064401,-795,0,1750873770,12640.423281839998,126.20261826000205,54281.62647528 2025-06-25,17:49:32.000,176,11064503,-795,0,1750873771,12640.470436009993,125.96999697000138,54281.77320480001 2025-06-25,17:49:33.000,176,11064494,-795,0,1750873772,12640.571480659994,125.69508090000454,54281.82211464001 2025-06-25,17:49:34.000,176,11064504,-795,0,1750873773,12640.463699699998,125.44836134999787,54281.72429496 2025-06-25,17:49:35.000,176,11064510,-795,0,1750873774,12640.423281839998,125.25098571000126,54281.4587844 2025-06-25,17:49:36.000,176,11064505,-795,0,1750873775,12640.214456230002,125.12410136999824,54281.52166848 2025-06-25,17:49:37.000,176,11064450,-795,0,1750873776,12639.985421689991,125.08885572000145,54281.46577152001 2025-06-25,17:49:38.000,176,11064457,-795,0,1750873777,12639.7900687,125.12410136999824,54281.374938960005 2025-06-25,17:49:39.000,176,11064521,-795,0,1750873778,12639.68228773999,125.15229789000296,54281.36096472 2025-06-25,17:49:40.000,176,11064463,-795,0,1750873779,12639.72944191,125.15229789000296,54281.472758640004 2025-06-25,17:49:41.000,176,11064462,-795,0,1750873780,12639.877640729996,125.13115050000488,54281.44481016001 2025-06-25,17:49:42.000,176,11064500,-795,0,1750873781,12640.046048479991,125.07475746000273,54281.542629840005 2025-06-25,17:49:43.000,176,11064491,-795,0,1750873782,12640.261610399997,125.01836442000058,54281.3889132 2025-06-25,17:49:44.000,176,11064484,-795,0,1750873783,12640.335709810002,124.95492224999907,54281.305067760004 2025-06-25,17:49:45.000,176,11064522,-795,0,1750873784,12640.490644939993,124.91262747000292,54281.256157920005 2025-06-25,17:49:46.000,176,11064398,-795,0,1750873785,12640.517590179988,124.87738181999885,54281.27711928001 2025-06-25,17:49:47.000,176,11064481,-795,0,1750873786,12640.544535419998,124.77164487000118,54281.43782304001 2025-06-25,17:49:48.000,176,11064503,-795,0,1750873787,12640.531062799993,124.6870553100016,54281.4587844 2025-06-25,17:49:49.000,176,11064503,-715,0,1750873788,12640.544535419998,124.56722009999794,54281.27711928001 2025-06-25,17:49:50.000,176,11064520,-795,0,1750873789,12640.584953279998,124.475581409999,54281.31904200001 2025-06-25,17:49:51.000,176,11064519,-795,0,1750873790,12640.78704258,124.39099184999941,54281.20026096001 2025-06-25,17:49:52.000,176,11064486,-795,0,1750873791,12640.915032469995,124.28525490000175,54281.20026096001 2025-06-25,17:49:53.000,176,11064472,-795,0,1750873792,12640.94197770999,124.21476360000088,54281.10244128001 2025-06-25,17:49:54.000,176,11064418,-795,0,1750873793,12641.02954974,124.02443709000363,54281.17929960001 2025-06-25,17:49:55.000,176,11064525,-795,0,1750873794,12641.117121769996,123.77771754000423,54281.19327384 2025-06-25,17:49:56.000,176,11064501,-795,0,1750873795,12641.258584279996,123.62263668000378,54281.17231248 2025-06-25,17:49:57.000,176,11064482,-795,0,1750873796,12641.514564060002,123.50985059999948,54281.2142352 2025-06-25,17:49:58.000,176,11064514,-795,0,1750873797,12641.682971809998,123.55919451000227,54281.24218368 2025-06-25,17:49:59.000,176,11064546,-795,0,1750873798,12641.837906939989,123.72837363000144,54281.207248080005 2025-06-25,17:50:00.000,176,11064493,-795,0,1750873799,12641.945687899999,123.80591406000167,54281.06750568 2025-06-25,17:50:01.000,176,11064494,-795,0,1750873800,12641.952424209994,123.79886493000231,54281.17231248 2025-06-25,17:50:02.000,176,11064466,-795,0,1750873801,12641.858115869989,123.74247189000016,54281.18628672 2025-06-25,17:50:03.000,176,11064531,-795,0,1750873802,12641.763807529998,123.64378407000186,54281.256157920005 2025-06-25,17:50:04.000,176,11064515,-795,0,1750873803,12641.635817640003,123.61558755000442,54281.43782304001 2025-06-25,17:50:05.000,176,11064505,-795,0,1750873804,12641.554981920002,123.68607884999801,54281.326029120006 2025-06-25,17:50:06.000,176,11064475,-795,0,1750873805,12641.487618819992,123.76361927999824,54281.40987456 2025-06-25,17:50:07.000,176,11064468,-795,0,1750873806,12641.474146200002,123.92574926999805,54281.423848800005 2025-06-25,17:50:08.000,176,11064479,-795,0,1750873807,12641.521300369997,124.10197752000386,54281.305067760004 2025-06-25,17:50:09.000,176,11064508,-795,0,1750873808,12641.406783099992,124.3275496799979,54281.01859584 2025-06-25,17:50:10.000,176,11064509,-795,0,1750873809,12641.548245609993,124.48263053999835,54281.144364 2025-06-25,17:50:11.000,176,11064496,-795,0,1750873810,12641.817698009989,124.6518096600048,54281.24218368 2025-06-25,17:50:12.000,176,11064517,-795,0,1750873811,12642.03999623999,124.72230095999839,54281.53564272001 2025-06-25,17:50:13.000,176,11064526,-795,0,1750873812,12642.22861292,124.77869400000054,54281.48673288001 2025-06-25,17:50:14.000,176,11064521,-795,0,1750873813,12642.22187660999,124.70115357000032,54281.43083592 2025-06-25,17:50:15.000,176,11064520,-795,0,1750873814,12642.26903078,124.72230095999839,54281.55660408 2025-06-25,17:50:16.000,176,11064524,-795,0,1750873815,12642.275767089995,124.72935008999775,54281.4587844 2025-06-25,17:50:17.000,176,11064498,-795,0,1750873816,12642.20840399,124.81393965000461,54281.374938960005 2025-06-25,17:50:18.000,176,11064515,-795,0,1750873817,12642.08715041,124.87738181999885,54281.31205488 2025-06-25,17:50:19.000,176,11064500,-795,0,1750873818,12641.93895158999,125.07475746000273,54281.10244128001 2025-06-25,17:50:20.000,176,11064505,-795,0,1750873819,12641.831170629994,125.26508396999998,54281.40987456 2025-06-25,17:50:21.000,176,11064494,-795,0,1750873820,12641.851379559994,125.4554104800045,54281.40288744 2025-06-25,17:50:22.000,176,11064493,-795,0,1750873821,12641.777280149989,125.7373756800007,54281.38192608 2025-06-25,17:50:23.000,176,11064494,-795,0,1750873822,12641.89853372999,125.96294784000202,54281.50070712 2025-06-25,17:50:24.000,176,11064512,-795,0,1750873823,12642.033259929995,126.1462252199999,54281.27711928001 2025-06-25,17:50:25.000,176,11064469,-795,0,1750873824,12642.12083195999,126.34360086000379,54281.22122232 2025-06-25,17:50:26.000,176,11064491,-795,0,1750873825,12642.22861292,126.40704302999802,54281.144364 2025-06-25,17:50:27.000,176,11064496,-795,0,1750873826,12642.403756979991,126.49868172000424,54281.19327384 2025-06-25,17:50:28.000,176,11064470,-795,0,1750873827,12642.397020669996,126.49868172000424,54281.50070712 2025-06-25,17:50:29.000,176,11064494,-795,0,1750873828,12642.22861292,126.56212388999847,54281.53564272001 2025-06-25,17:50:30.000,176,11064527,-795,0,1750873829,12641.99957837999,126.59032041000319,54281.47974576 2025-06-25,17:50:31.000,176,11064508,-795,0,1750873830,12641.837906939989,126.66081171000405,54281.58455256001 2025-06-25,17:50:32.000,176,11064485,-795,0,1750873831,12641.730125979993,126.82999083000323,54281.40987456 2025-06-25,17:50:33.000,176,11064474,-795,0,1750873832,12641.561718229997,126.96392429999833,54281.31205488 2025-06-25,17:50:34.000,176,11064519,-795,0,1750873833,12641.588663469993,127.12605428999814,54281.29109352 2025-06-25,17:50:35.000,176,11064514,-795,0,1750873834,12641.474146200002,127.37277384000481,54281.18628672 2025-06-25,17:50:36.000,176,11064490,-795,0,1750873835,12641.581927159998,127.48555992000183,54281.43083592 2025-06-25,17:50:37.000,176,11064534,-795,0,1750873836,12641.689708119993,127.58424774000014,54281.60551392001 2025-06-25,17:50:38.000,176,11064481,-795,0,1750873837,12641.730125979993,127.66178817000036,54281.61250104001 2025-06-25,17:50:39.000,176,11064519,-795,0,1750873838,12641.743598599998,127.7040829500038,54281.46577152001 2025-06-25,17:50:40.000,176,11064511,-795,0,1750873839,12641.824434319999,127.71818121000251,54281.423848800005 2025-06-25,17:50:41.000,176,11064480,-795,0,1750873840,12641.912006349994,127.78162338000402,54281.48673288001 2025-06-25,17:50:42.000,176,11064445,-795,0,1750873841,12641.952424209994,127.71113208000315,54281.423848800005 2025-06-25,17:50:43.000,176,11064505,-795,0,1750873842,12641.952424209994,127.68293555999844,54281.41686168001 2025-06-25,17:50:44.000,176,11064487,-795,0,1750873843,12641.817698009989,127.57719861000078,54281.51468136001 2025-06-25,17:50:45.000,176,11064518,-795,0,1750873844,12641.709917049993,127.56310035000206,54281.542629840005 2025-06-25,17:50:46.000,176,11064458,-795,0,1750873845,12641.696444429988,127.5912968699995,54281.661410880006 2025-06-25,17:50:47.000,176,11064486,-795,0,1750873846,12641.703180739998,127.58424774000014,54281.57756544 2025-06-25,17:50:48.000,176,11064527,-795,0,1750873847,12641.824434319999,127.61949339000421,54281.61250104001 2025-06-25,17:50:49.000,176,11064543,-795,0,1750873848,12641.864852179999,127.57719861000078,54281.31205488 2025-06-25,17:50:50.000,176,11064536,-795,0,1750873849,12641.99957837999,127.47851079000247,54281.31205488 2025-06-25,17:50:51.000,176,11064489,-795,0,1750873850,12642.053468859995,127.32342993000202,54281.36096472 2025-06-25,17:50:52.000,176,11064506,-795,0,1750873851,12642.073677789995,127.16129994000221,54281.60551392001 2025-06-25,17:50:53.000,176,11064497,-795,0,1750873852,12642.08041409999,127.10490690000006,54281.65442376001 2025-06-25,17:50:54.000,176,11064524,-795,0,1750873853,12642.06694148,127.02031734000047,54281.47974576 2025-06-25,17:50:55.000,176,11064473,-795,0,1750873854,12642.154513509995,126.99212082000304,54281.591539680005 2025-06-25,17:50:56.000,176,11064520,-795,0,1750873855,12642.174722439995,126.99212082000304,54281.50070712 2025-06-25,17:50:57.000,176,11064474,-795,0,1750873856,12642.10735934,126.97802256000432,54281.256157920005 2025-06-25,17:50:58.000,176,11064482,-795,0,1750873857,12641.98610576,126.91458039000281,54281.15135112001 2025-06-25,17:50:59.000,176,11064504,-795,0,1750873858,12641.770543839993,126.92867865000153,54280.920776160005 2025-06-25,17:51:00.000,176,11064495,-795,0,1750873859,12641.723389669998,126.84408909000194,54281.11641552 2025-06-25,17:51:01.000,176,11064520,-795,0,1750873860,12641.669499189993,126.80884343999787,54281.137376880004 2025-06-25,17:51:02.000,176,11064467,-795,0,1750873861,12641.770543839993,126.77359779000108,54281.18628672 2025-06-25,17:51:03.000,176,11064459,-795,0,1750873862,12641.817698009989,126.72425387999829,54281.29109352 2025-06-25,17:51:04.000,176,11064465,-795,0,1750873863,12641.878324799989,126.71015561999957,54281.26314504 2025-06-25,17:51:05.000,176,11064497,-795,0,1750873864,12641.98610576,126.71015561999957,54281.0744928 2025-06-25,17:51:06.000,176,11064481,-795,0,1750873865,12642.053468859995,126.63261518999934,54280.94872464 2025-06-25,17:51:07.000,176,11064469,-795,0,1750873866,12642.22187660999,126.55507475999912,54280.79500800001 2025-06-25,17:51:08.000,176,11064460,-795,0,1750873867,12642.30944864,126.46343607000017,54280.990647360006 2025-06-25,17:51:09.000,176,11064462,-795,0,1750873868,12642.336393879996,126.5057308500036,54280.97667312 2025-06-25,17:51:10.000,176,11064484,-795,0,1750873869,12642.464383769991,126.52687824000168,54280.98366024001 2025-06-25,17:51:11.000,176,11064511,-795,0,1750873870,12642.504801629992,126.61146780000126,54280.990647360006 2025-06-25,17:51:12.000,176,11064482,-795,0,1750873871,12642.551955800001,126.67490997000277,54280.88584056 2025-06-25,17:51:13.000,176,11064433,-795,0,1750873872,12642.720363549997,126.66786084000341,54280.92776328 2025-06-25,17:51:14.000,176,11064506,-795,0,1750873873,12642.841617129998,126.57622215000447,54280.84391784001 2025-06-25,17:51:15.000,176,11064491,-795,0,1750873874,12642.915716539988,126.51982911000232,54280.8998148 2025-06-25,17:51:16.000,176,11064528,-795,0,1750873875,12642.915716539988,126.45638694000081,54281.27711928001 2025-06-25,17:51:17.000,176,11064499,-795,0,1750873876,12642.976343329989,126.40704302999802,54281.3889132 2025-06-25,17:51:18.000,176,11064519,-795,0,1750873877,12643.030233809994,126.39999389999866,54281.50070712 2025-06-25,17:51:19.000,176,11064500,-795,0,1750873878,12643.016761189989,126.30130608000036,54281.43083592 2025-06-25,17:51:20.000,176,11064527,-795,0,1750873879,12643.084124289999,126.24491303999821,54281.36795184001 2025-06-25,17:51:21.000,176,11064508,-795,0,1750873880,12643.124542149999,126.16032347999862,54281.34000336 2025-06-25,17:51:22.000,176,11064463,-795,0,1750873881,12643.070651669994,126.0475374000016,54281.23519656 2025-06-25,17:51:23.000,176,11064481,-795,0,1750873882,12643.003288569998,125.87835828000243,54281.12340264 2025-06-25,17:51:24.000,176,11064482,-795,0,1750873883,12643.023497499998,125.8008178500022,54281.36096472 2025-06-25,17:51:25.000,176,11064506,-795,0,1750873884,12643.097596909989,125.60344220999832,54281.45179728 2025-06-25,17:51:26.000,176,11064490,-795,0,1750873885,12643.191905249994,125.49770526000066,54281.493720000006 2025-06-25,17:51:27.000,176,11064550,-795,0,1750873886,12643.4276761,125.36377178999828,54281.52166848 2025-06-25,17:51:28.000,176,11064503,-795,0,1750873887,12643.54219336999,125.23688745000254,54281.472758640004 2025-06-25,17:51:29.000,176,11064491,-795,0,1750873888,12643.596083849996,125.15934702000231,54281.24917080001 2025-06-25,17:51:30.000,176,11064448,-795,0,1750873889,12643.596083849996,125.11000310999952,54281.17231248 2025-06-25,17:51:31.000,176,11064421,-795,0,1750873890,12643.6297654,125.07475746000273,54281.22820944001 2025-06-25,17:51:32.000,176,11064526,-795,0,1750873891,12643.54892968,125.13115050000488,54281.34699048001 2025-06-25,17:51:33.000,176,11064478,-795,0,1750873892,12643.555665989996,125.12410136999824,54281.50070712 2025-06-25,17:51:34.000,176,11064505,-795,0,1750873893,12643.596083849996,125.1452487600036,54281.36096472 2025-06-25,17:51:35.000,176,11064503,-795,0,1750873894,12643.656710639996,125.06065920000401,54281.51468136001 2025-06-25,17:51:36.000,176,11064494,-795,0,1750873895,12643.777964219997,125.04656093999802,54281.57057832 2025-06-25,17:51:37.000,176,11064480,-795,0,1750873896,12643.818382079997,124.92672573000164,54281.33301624 2025-06-25,17:51:38.000,176,11064397,-795,0,1750873897,12643.771227910001,124.91967660000228,54281.22122232 2025-06-25,17:51:39.000,176,11064496,-795,0,1750873898,12643.54219336999,124.91967660000228,54281.11641552 2025-06-25,17:51:40.000,176,11064472,-795,0,1750873899,12643.48830289,124.96197137999843,54281.17929960001 2025-06-25,17:51:41.000,176,11064497,-795,0,1750873900,12643.46809396,124.96902050999779,54281.27013216001 2025-06-25,17:51:42.000,176,11064516,-795,0,1750873901,12643.48156657999,125.04656093999802,54281.36795184001 2025-06-25,17:51:43.000,176,11064477,-795,0,1750873902,12643.52198443999,125.11705223999888,54281.43782304001 2025-06-25,17:51:44.000,176,11064533,-795,0,1750873903,12643.52198443999,125.25803484000062,54281.29109352 2025-06-25,17:51:45.000,176,11064512,-795,0,1750873904,12643.56913861,125.29328049000469,54281.06051856001 2025-06-25,17:51:46.000,176,11064415,-795,0,1750873905,12643.6297654,125.36377178999828,54281.04654432 2025-06-25,17:51:47.000,176,11064516,-795,0,1750873906,12643.683655879991,125.29328049000469,54281.0744928 2025-06-25,17:51:48.000,176,11064536,-795,0,1750873907,12643.818382079997,125.26508396999998,54281.16532536 2025-06-25,17:51:49.000,176,11064482,-795,0,1750873908,12643.811645770002,125.18754353999975,54281.22820944001 2025-06-25,17:51:50.000,176,11064477,-795,0,1750873909,12643.845327319992,125.20164179999847,54281.2841064 2025-06-25,17:51:51.000,176,11064505,-795,0,1750873910,12643.852063630002,125.20164179999847,54281.40288744 2025-06-25,17:51:52.000,176,11064497,-795,0,1750873911,12643.757755289997,125.29328049000469,54281.40288744 2025-06-25,17:51:53.000,176,11064461,-795,0,1750873912,12643.751018980001,125.32147701000213,54281.207248080005 2025-06-25,17:51:54.000,176,11064485,-795,0,1750873913,12643.690392190001,125.37787005000428,54280.97667312 2025-06-25,17:51:55.000,176,11064441,-795,0,1750873914,12643.791436840002,125.30737875000341,54281.03257008001 2025-06-25,17:51:56.000,176,11064450,-795,0,1750873915,12643.879008869997,125.28623135999806,54281.08147992001 2025-06-25,17:51:57.000,176,11064489,-795,0,1750873916,12644.054152930003,125.18754353999975,54281.44481016001 2025-06-25,17:51:58.000,176,11064494,-795,0,1750873917,12644.094570789988,125.13115050000488,54281.33301624 2025-06-25,17:51:59.000,176,11064515,-795,0,1750873918,12644.188879129993,124.97606964000443,54281.256157920005 2025-06-25,17:52:00.000,176,11064525,-795,0,1750873919,12644.249505919994,124.91262747000292,54281.3889132 2025-06-25,17:52:01.000,176,11064510,-795,0,1750873920,12644.364023189999,124.79984138999862,54281.26314504 2025-06-25,17:52:02.000,176,11064463,-795,0,1750873921,12644.33707794999,124.7504974800031,54281.17231248 2025-06-25,17:52:03.000,176,11064499,-795,0,1750873922,12644.384232119999,124.67295705000288,54281.207248080005 2025-06-25,17:52:04.000,176,11064459,-795,0,1750873923,12644.31686901999,124.72230095999839,54280.990647360006 2025-06-25,17:52:05.000,176,11064498,-795,0,1750873924,12644.45833152999,124.62361314000009,54281.43782304001 2025-06-25,17:52:06.000,176,11064549,-795,0,1750873925,12644.52569463,124.68000618000224,54281.3539776 2025-06-25,17:52:07.000,176,11064506,-795,0,1750873926,12644.593057729995,124.63066226999945,54281.54961696 2025-06-25,17:52:08.000,176,11064510,-795,0,1750873927,12644.56611249,124.72230095999839,54281.493720000006 2025-06-25,17:52:09.000,176,11064513,-795,0,1750873928,12644.45833152999,124.6870553100016,54281.23519656 2025-06-25,17:52:10.000,176,11064444,-795,0,1750873929,12644.35728687999,124.74344835000375,54280.969686000004 2025-06-25,17:52:11.000,176,11064422,-795,0,1750873930,12644.41791366999,124.70820269999967,54281.19327384 2025-06-25,17:52:12.000,176,11064546,-795,0,1750873931,12644.41791366999,124.72230095999839,54281.18628672 2025-06-25,17:52:13.000,176,11064515,-795,0,1750873932,12644.431386289994,124.60246575000201,54281.43782304001 2025-06-25,17:52:14.000,176,11064486,-795,0,1750873933,12644.323605329999,124.60246575000201,54281.39590032001 2025-06-25,17:52:15.000,176,11064509,-795,0,1750873934,12644.390968429994,124.5390235800005,54281.493720000006 2025-06-25,17:52:16.000,176,11064491,-795,0,1750873935,12644.364023189999,124.56722009999794,54281.53564272001 2025-06-25,17:52:17.000,176,11064476,-795,0,1750873936,12644.390968429994,124.59541662000265,54281.41686168001 2025-06-25,17:52:18.000,176,11064463,-795,0,1750873937,12644.33707794999,124.62361314000009,54281.2841064 2025-06-25,17:52:19.000,176,11064529,-795,0,1750873938,12644.296660089989,124.5883674900033,54281.02558296 2025-06-25,17:52:20.000,176,11064532,-795,0,1750873939,12644.182142819998,124.63066226999945,54280.99763448 2025-06-25,17:52:21.000,176,11064512,-795,0,1750873940,12644.168670199993,124.6518096600048,54281.18628672 2025-06-25,17:52:22.000,176,11064534,-795,0,1750873941,12644.222560679998,124.65885879000416,54281.2841064 2025-06-25,17:52:23.000,176,11064499,-795,0,1750873942,12644.33707794999,124.68000618000224,54281.374938960005 2025-06-25,17:52:24.000,176,11064501,-795,0,1750873943,12644.43812259999,124.70115357000032,54281.256157920005 2025-06-25,17:52:25.000,176,11064483,-795,0,1750873944,12644.822092269991,124.63066226999945,54281.26314504 2025-06-25,17:52:26.000,176,11064452,-795,0,1750873945,12645.098280979997,124.50377793000371,54281.20026096001 2025-06-25,17:52:27.000,176,11064517,-795,0,1750873946,12645.246479799993,124.2288618599996,54281.03257008001 2025-06-25,17:52:28.000,176,11064507,-795,0,1750873947,12645.327315519993,123.98919143999956,54281.137376880004 2025-06-25,17:52:29.000,176,11064484,-795,0,1750873948,12645.266688729993,123.72132450000208,54281.24917080001 2025-06-25,17:52:30.000,176,11064474,-795,0,1750873949,12645.185853009993,123.56624364000163,54281.34699048001 2025-06-25,17:52:31.000,176,11064534,-795,0,1750873950,12645.192589320002,123.46050669000397,54281.43083592 2025-06-25,17:52:32.000,176,11064490,-795,0,1750873951,12645.152171460002,123.46755582000333,54281.46577152001 2025-06-25,17:52:33.000,176,11064515,-795,0,1750873952,12645.138698839997,123.44640842999797,54281.46577152001 2025-06-25,17:52:34.000,176,11064464,-795,0,1750873953,12645.111753600002,123.5239488599982,54281.04654432 2025-06-25,17:52:35.000,176,11064431,-795,0,1750873954,12645.246479799993,123.50280147000012,54281.11641552 2025-06-25,17:52:36.000,176,11064479,-795,0,1750873955,12645.259952419998,123.46755582000333,54280.99763448 2025-06-25,17:52:37.000,176,11064545,-795,0,1750873956,12645.387942309993,123.37591713000438,54281.31904200001 2025-06-25,17:52:38.000,176,11064534,-795,0,1750873957,12645.408151239993,123.37591713000438,54281.44481016001 2025-06-25,17:52:39.000,176,11064515,-675,0,1750873958,12645.239743489998,123.29837670000416,54281.20026096001 2025-06-25,17:52:40.000,176,11064471,-795,0,1750873959,12645.239743489998,123.28427843999816,54281.41686168001 2025-06-25,17:52:41.000,176,11064548,-795,0,1750873960,12645.165644079992,123.23493453000265,54281.50769424 2025-06-25,17:52:42.000,176,11064461,-795,0,1750873961,12645.051126810002,123.27018017999944,54281.23519656 2025-06-25,17:52:43.000,176,11064515,-795,0,1750873962,12645.071335740002,123.25608192000072,54281.16532536 2025-06-25,17:52:44.000,176,11064501,-795,0,1750873963,12645.003972639992,123.28427843999816,54280.94872464 2025-06-25,17:52:45.000,176,11064497,-795,0,1750873964,12645.226270869993,123.1785414900005,54281.18628672 2025-06-25,17:52:46.000,176,11064509,-795,0,1750873965,12645.408151239993,123.16444323000178,54281.43083592 2025-06-25,17:52:47.000,176,11064517,-795,0,1750873966,12645.569822679994,123.05870628000412,54281.40288744 2025-06-25,17:52:48.000,176,11064534,-795,0,1750873967,12645.65739470999,123.02346063000005,54281.43782304001 2025-06-25,17:52:49.000,176,11064521,-795,0,1750873968,12645.691076259995,123.01641150000069,54281.36795184001 2025-06-25,17:52:50.000,176,11064453,-795,0,1750873969,12645.812329839995,123.06575541000348,54281.16532536 2025-06-25,17:52:51.000,176,11064432,-795,0,1750873970,12645.90663818,123.0305097599994,54281.15135112001 2025-06-25,17:52:52.000,176,11064522,-795,0,1750873971,12646.014419139996,123.01641150000069,54281.22122232 2025-06-25,17:52:53.000,176,11064509,-795,0,1750873972,12646.095254859996,122.91772368000238,54281.2841064 2025-06-25,17:52:54.000,176,11064478,-795,0,1750873973,12646.061573309991,122.8331341200028,54281.43083592 2025-06-25,17:52:55.000,176,11064510,-795,0,1750873974,12646.075045929996,122.70624977999978,54281.45179728 2025-06-25,17:52:56.000,176,11064475,-795,0,1750873975,12646.034628069996,122.60051283000212,54281.5985268 2025-06-25,17:52:57.000,176,11064540,-795,0,1750873976,12646.034628069996,122.53707066000061,54281.57756544 2025-06-25,17:52:58.000,176,11064462,-795,0,1750873977,12645.98073758999,122.53002153000125,54281.29808064001 2025-06-25,17:52:59.000,176,11064520,-795,0,1750873978,12645.9874739,122.50182501000381,54281.05353144 2025-06-25,17:53:00.000,176,11064540,-795,0,1750873979,12646.021155449991,122.55821804999869,54281.20026096001 2025-06-25,17:53:01.000,176,11064511,-795,0,1750873980,12646.142409029992,122.56526717999805,54281.15135112001 2025-06-25,17:53:02.000,176,11064514,-795,0,1750873981,12646.209772130002,122.54411978999997,54281.40288744 2025-06-25,17:53:03.000,176,11064512,-795,0,1750873982,12646.189563200001,122.44543197000166,54281.48673288001 2025-06-25,17:53:04.000,176,11064526,-795,0,1750873983,12646.02789176,122.34674415000336,54281.46577152001 2025-06-25,17:53:05.000,176,11064461,-795,0,1750873984,12645.812329839995,122.29740024000057,54281.34699048001 2025-06-25,17:53:06.000,176,11064459,-795,0,1750873985,12645.55635005999,122.325596759998,54281.10244128001 2025-06-25,17:53:07.000,176,11064483,-795,0,1750873986,12645.542877439999,122.36084241000208,54281.06750568 2025-06-25,17:53:08.000,176,11064498,-795,0,1750873987,12645.569822679994,122.4383828400023,54281.03257008001 2025-06-25,17:53:09.000,176,11064494,-795,0,1750873988,12645.70454888,122.46657935999974,54281.0046216 2025-06-25,17:53:10.000,176,11064467,-795,0,1750873989,12645.691076259995,122.4736284899991,54281.13038976001 2025-06-25,17:53:11.000,176,11064528,-795,0,1750873990,12645.771911979995,122.50887414000317,54281.20026096001 2025-06-25,17:53:12.000,176,11064500,-795,0,1750873991,12645.711285189995,122.61461109000084,54281.24218368 2025-06-25,17:53:13.000,176,11064507,-795,0,1750873992,12645.590031609994,122.81903586000408,54281.18628672 2025-06-25,17:53:14.000,176,11064440,-795,0,1750873993,12645.488986959994,123.01641150000069,54280.93475040001 2025-06-25,17:53:15.000,176,11064535,-795,0,1750873994,12645.529404819994,123.07280454000283,54280.634304240004 2025-06-25,17:53:16.000,176,11064507,-795,0,1750873995,12645.66413102,123.03755888999876,54280.59936864001 2025-06-25,17:53:17.000,176,11064566,-795,0,1750873996,12646.021155449991,122.8331341200028,54280.66225272 2025-06-25,17:53:18.000,176,11064515,-795,0,1750873997,12646.081782239991,122.65690587000427,54281.01160872001 2025-06-25,17:53:19.000,176,11064507,-795,0,1750873998,12646.169354270001,122.36084241000208,54280.822956480006 2025-06-25,17:53:20.000,176,11064489,-795,0,1750873999,12646.243453679992,122.19871242000227,54281.18628672 2025-06-25,17:53:21.000,176,11064536,-795,0,1750874000,12646.216508439997,122.04363156000181,54281.26314504 2025-06-25,17:53:22.000,176,11064497,-795,0,1750874001,12645.98073758999,122.00838590999774,54281.18628672 2025-06-25,17:53:23.000,176,11064486,-795,0,1750874002,12645.90663818,122.07182807999925,54280.92776328 2025-06-25,17:53:24.000,176,11064542,-795,0,1750874003,12645.79885721999,122.14231938000012,54280.85789208 2025-06-25,17:53:25.000,176,11064507,-795,0,1750874004,12645.74496674,122.1634667699982,54280.78103376 2025-06-25,17:53:26.000,176,11064523,-795,0,1750874005,12645.84601139,122.2269089399997,54281.19327384 2025-06-25,17:53:27.000,176,11064499,-795,0,1750874006,12645.872956629995,122.21281068000098,54281.22820944001 2025-06-25,17:53:28.000,176,11064510,-795,0,1750874007,12645.74496674,122.19871242000227,54281.15135112001 2025-06-25,17:53:29.000,176,11064530,-795,0,1750874008,12645.57655898999,122.17756503000419,54280.969686000004 2025-06-25,17:53:30.000,176,11064503,-795,0,1750874009,12645.448569099994,122.10707373000332,54280.98366024001 2025-06-25,17:53:31.000,176,11064530,-795,0,1750874010,12645.360997069998,122.05068069000117,54280.74609816001 2025-06-25,17:53:32.000,176,11064512,-795,0,1750874011,12645.394678619989,122.06477894999989,54280.7600724 2025-06-25,17:53:33.000,176,11064514,-795,0,1750874012,12645.448569099994,122.07887720999861,54280.76705952001 2025-06-25,17:53:34.000,176,11064540,-795,0,1750874013,12645.488986959994,122.00838590999774,54280.86487920001 2025-06-25,17:53:35.000,176,11064560,-795,0,1750874014,12645.583295299999,122.00133677999838,54280.92776328 2025-06-25,17:53:36.000,176,11064488,-795,0,1750874015,12645.670867329995,121.93789461000415,54280.97667312 2025-06-25,17:53:37.000,176,11064526,-795,0,1750874016,12645.812329839995,121.9167472199988,54281.10244128001 2025-06-25,17:53:38.000,176,11064525,-795,0,1750874017,12645.81906614999,121.84625591999793,54281.0744928 2025-06-25,17:53:39.000,176,11064538,-795,0,1750874018,12645.792120909995,121.82510852999985,54280.5504588 2025-06-25,17:53:40.000,176,11064501,-795,0,1750874019,12645.92684711,121.69822419000411,54280.71814968 2025-06-25,17:53:41.000,176,11064486,-795,0,1750874020,12645.96726497,121.55724159000238,54280.655265600006 2025-06-25,17:53:42.000,176,11064478,-795,0,1750874021,12646.041364379991,121.43035724999936,54280.78103376 2025-06-25,17:53:43.000,176,11064501,-795,0,1750874022,12646.00768283,121.30347291000362,54280.91378904001 2025-06-25,17:53:44.000,176,11064497,-795,0,1750874023,12645.953792349996,121.2259324800034,54280.85789208 2025-06-25,17:53:45.000,176,11064506,-795,0,1750874024,12645.88642925,121.15544118000253,54280.77404664001 2025-06-25,17:53:46.000,176,11064500,-795,0,1750874025,12645.77864828999,121.14134292000381,54280.83693072 2025-06-25,17:53:47.000,176,11064504,-795,0,1750874026,12645.7853846,121.21183422000468,54280.55744592001 2025-06-25,17:53:48.000,176,11064492,-795,0,1750874027,12645.79885721999,121.24707987000147,54280.59238152 2025-06-25,17:53:49.000,176,11064505,-795,0,1750874028,12645.85948400999,121.3246203000017,54280.43866488001 2025-06-25,17:53:50.000,176,11064525,-795,0,1750874029,12646.04810069,121.29642378000426,54280.47360048 2025-06-25,17:53:51.000,176,11064489,-795,0,1750874030,12646.337762019997,121.28232551999827,54280.74609816001 2025-06-25,17:53:52.000,176,11064501,-795,0,1750874031,12646.546587629993,121.1131463999991,54280.8998148 2025-06-25,17:53:53.000,176,11064507,-795,0,1750874032,12646.573532869988,120.965114669998,54280.89282768001 2025-06-25,17:53:54.000,176,11064499,-795,0,1750874033,12646.452279290002,120.71134598999924,54280.8299436 2025-06-25,17:53:55.000,176,11064531,-795,0,1750874034,12646.277135229997,120.57741252000415,54280.48058760001 2025-06-25,17:53:56.000,176,11064457,-795,0,1750874035,12646.122200099991,120.35888949000218,54280.42469064 2025-06-25,17:53:57.000,176,11064502,-795,0,1750874036,12646.061573309991,120.21085776000109,54280.50853608001 2025-06-25,17:53:58.000,176,11064497,-795,0,1750874037,12646.00768283,120.04872777000128,54280.5155232 2025-06-25,17:53:59.000,176,11064482,-795,0,1750874038,12645.852747699995,119.96413821000169,54280.59238152 2025-06-25,17:54:00.000,176,11064511,-795,0,1750874039,12645.86622032,119.84430299999804,54280.68321408 2025-06-25,17:54:01.000,176,11064485,-795,0,1750874040,12645.92011079999,119.86545039000339,54280.80898224 2025-06-25,17:54:02.000,176,11064530,-795,0,1750874041,12645.913374489995,119.80200822000188,54280.801995120004 2025-06-25,17:54:03.000,176,11064498,-795,0,1750874042,12645.974001279996,119.90774516999954,54280.40372928 2025-06-25,17:54:04.000,176,11064486,-795,0,1750874043,12645.953792349996,119.97118734000105,54280.36180656001 2025-06-25,17:54:05.000,176,11064529,-795,0,1750874044,12646.00768283,119.95003995000297,54280.33385808 2025-06-25,17:54:06.000,176,11064535,-795,0,1750874045,12646.075045929996,119.90069604000018,54280.41071640001 2025-06-25,17:54:07.000,176,11064506,-795,0,1750874046,12646.108727480001,119.85135213000467,54280.73212392 2025-06-25,17:54:08.000,176,11064497,-795,0,1750874047,12646.128936410001,119.73856605000037,54280.704175440005 2025-06-25,17:54:09.000,176,11064513,-795,0,1750874048,12646.081782239991,119.56233780000184,54280.57142016 2025-06-25,17:54:10.000,176,11064515,-795,0,1750874049,12646.054836999996,119.31561825000244,54280.59238152 2025-06-25,17:54:11.000,176,11064474,-795,0,1750874050,12645.98073758999,119.11824260999856,54280.33385808 2025-06-25,17:54:12.000,176,11064554,-795,0,1750874051,12645.90663818,118.93496523000067,54280.319883840006 2025-06-25,17:54:13.000,176,11064501,-795,0,1750874052,12645.812329839995,118.78693349999958,54280.250012640005 2025-06-25,17:54:14.000,176,11064550,-795,0,1750874053,12645.771911979995,118.75168785000278,54280.298922480004 2025-06-25,17:54:15.000,176,11064510,-795,0,1750874054,12645.64392209,118.8644739299998,54280.536484560005 2025-06-25,17:54:16.000,176,11064508,-795,0,1750874055,12645.509195889994,118.96316174999811,54280.466613360004 2025-06-25,17:54:17.000,176,11064511,-795,0,1750874056,12645.435096479989,119.0125056600009,54280.59936864001 2025-06-25,17:54:18.000,176,11064529,-795,0,1750874057,12645.286897659993,119.00545653000154,54280.48058760001 2025-06-25,17:54:19.000,176,11064499,-795,0,1750874058,12645.064599429992,119.03365304999897,54280.32687096 2025-06-25,17:54:20.000,176,11064513,-795,0,1750874059,12645.030917880002,118.94906348999939,54280.10328312001 2025-06-25,17:54:21.000,176,11064534,-795,0,1750874060,12645.010708950002,118.89267045000452,54280.10328312001 2025-06-25,17:54:22.000,176,11064531,-795,0,1750874061,12644.997236329997,118.85037567000109,54280.13821872 2025-06-25,17:54:23.000,176,11064525,-795,0,1750874062,12644.983763709992,118.71644219999871,54280.250012640005 2025-06-25,17:54:24.000,176,11064482,-795,0,1750874063,12645.044390499992,118.64595089999784,54280.20808992 2025-06-25,17:54:25.000,176,11064496,-795,0,1750874064,12645.064599429992,118.61070525000105,54280.12424448001 2025-06-25,17:54:26.000,176,11064432,-795,0,1750874065,12645.010708950002,118.51201743000274,54280.02642480001 2025-06-25,17:54:27.000,176,11064521,-795,0,1750874066,12644.990500020001,118.52611569000146,54280.082321760005 2025-06-25,17:54:28.000,176,11064526,-795,0,1750874067,12644.963554779992,118.42742787000316,54279.8517468 2025-06-25,17:54:29.000,176,11064514,-795,0,1750874068,12644.795147029996,118.50496830000338,54279.62117184001 2025-06-25,17:54:30.000,176,11064491,-795,0,1750874069,12644.72104761999,118.52611569000146,54279.70501728 2025-06-25,17:54:31.000,176,11064505,-795,0,1750874070,12644.633475589995,118.64595089999784,54279.89366952 2025-06-25,17:54:32.000,176,11064521,-795,0,1750874071,12644.62673928,118.68119655000191,54280.11027024 2025-06-25,17:54:33.000,176,11064514,-795,0,1750874072,12644.59979403999,118.82922828000301,54280.08930888 2025-06-25,17:54:34.000,176,11064497,-795,0,1750874073,12644.532430939995,118.89267045000452,54279.963540720004 2025-06-25,17:54:35.000,176,11064496,-795,0,1750874074,12644.47854045999,118.90676871000323,54279.8517468 2025-06-25,17:54:36.000,176,11064516,-795,0,1750874075,12644.552639869995,118.94906348999939,54279.600210480006 2025-06-25,17:54:37.000,176,11064477,-795,0,1750874076,12644.714311309996,118.9138178400026,54279.649120320006 2025-06-25,17:54:38.000,176,11064529,-795,0,1750874077,12644.889455370001,118.82217915000365,54279.80283696 2025-06-25,17:54:39.000,176,11064522,-795,0,1750874078,12644.902927989991,118.7657861100015,54279.816811200006 2025-06-25,17:54:40.000,176,11064515,-795,0,1750874079,12644.977027399997,118.58955786000297,54279.95655360001 2025-06-25,17:54:41.000,176,11064540,-795,0,1750874080,12644.970291090001,118.49791917000402,54280.09629600001 2025-06-25,17:54:42.000,176,11064477,-795,0,1750874081,12644.835564889996,118.38513308999973,54280.0613604 2025-06-25,17:54:43.000,176,11064517,-795,0,1750874082,12644.62673928,118.4062804799978,54279.88668240001 2025-06-25,17:54:44.000,176,11064541,-795,0,1750874083,12644.52569463,118.49087004000467,54279.6071976 2025-06-25,17:54:45.000,176,11064517,-795,0,1750874084,12644.492013079995,118.6670982900032,54279.579249120005 2025-06-25,17:54:46.000,176,11064589,-795,0,1750874085,12644.60653035,118.85742480000044,54279.63514608 2025-06-25,17:54:47.000,176,11064489,-795,0,1750874086,12644.74799286,118.92791610000131,54279.76790136001 2025-06-25,17:54:48.000,176,11064517,-795,0,1750874087,12644.855773819996,118.92086697000195,54279.6770688 2025-06-25,17:54:49.000,176,11064474,-795,0,1750874088,12644.977027399997,118.89267045000452,54279.58623624 2025-06-25,17:54:50.000,176,11064467,-795,0,1750874089,12645.172380390002,118.78693349999958,54279.64213320001 2025-06-25,17:54:51.000,176,11064509,-795,0,1750874090,12645.293633969988,118.77988437000022,54279.64213320001 2025-06-25,17:54:52.000,176,11064520,-795,0,1750874091,12645.354260759988,118.7305404600047,54279.481429440006 2025-06-25,17:54:53.000,176,11064540,-795,0,1750874092,12645.347524449993,118.68119655000191,54279.50937792 2025-06-25,17:54:54.000,176,11064480,-795,0,1750874093,12645.219534559998,118.6177543800004,54279.432519600006 2025-06-25,17:54:55.000,176,11064476,-795,0,1750874094,12645.152171460002,118.6177543800004,54279.5373264 2025-06-25,17:54:56.000,176,11064480,-795,0,1750874095,12645.084808359992,118.56136133999826,54279.746940000005 2025-06-25,17:54:57.000,176,11064463,-795,0,1750874096,12645.037654189997,118.6670982900032,54279.7818756 2025-06-25,17:54:58.000,176,11064491,-795,0,1750874097,12644.956818469997,118.82922828000301,54279.89366952 2025-06-25,17:54:59.000,176,11064536,-795,0,1750874098,12644.902927989991,119.04070217999833,54279.69104304001 2025-06-25,17:55:00.000,176,11064535,-795,0,1750874099,12645.078072049997,119.24512695000158,54279.5373264 2025-06-25,17:55:01.000,176,11064458,-795,0,1750874100,12645.179116699997,119.41430607000075,54279.5373264 2025-06-25,17:55:02.000,176,11064515,-795,0,1750874101,12645.206061939993,119.54119041000376,54279.57226200001 2025-06-25,17:55:03.000,176,11064503,-795,0,1750874102,12645.280161349998,119.604632579998,54279.76790136001 2025-06-25,17:55:04.000,176,11064499,-795,0,1750874103,12645.145435149992,119.63987823000207,54279.921618 2025-06-25,17:55:05.000,176,11064480,-795,0,1750874104,12644.997236329997,119.7174186600023,54279.816811200006 2025-06-25,17:55:06.000,176,11064450,-795,0,1750874105,12645.017445259997,119.67512387999886,54279.90065664 2025-06-25,17:55:07.000,176,11064507,-795,0,1750874106,12644.990500020001,119.67512387999886,54279.87270816 2025-06-25,17:55:08.000,176,11064498,-795,0,1750874107,12645.131962530002,119.68217300999822,54279.65610744 2025-06-25,17:55:09.000,176,11064523,-795,0,1750874108,12645.259952419998,119.57643606000056,54279.58623624 2025-06-25,17:55:10.000,176,11064505,-795,0,1750874109,12645.414887549989,119.41430607000075,54279.628158960004 2025-06-25,17:55:11.000,176,11064516,-795,0,1750874110,12645.53614112999,119.23102869000286,54279.67008168001 2025-06-25,17:55:12.000,176,11064491,-795,0,1750874111,12645.590031609994,119.00545653000154,54279.984502080006 2025-06-25,17:55:13.000,176,11064448,-795,0,1750874112,12645.57655898999,118.89267045000452,54280.04738616 2025-06-25,17:55:14.000,176,11064467,-795,0,1750874113,12645.529404819994,118.77283524000086,54279.90065664 2025-06-25,17:55:15.000,176,11064440,-795,0,1750874114,12645.354260759988,118.77283524000086,54279.80982408001 2025-06-25,17:55:16.000,176,11064452,-795,0,1750874115,12645.320579209998,118.85742480000044,54279.56527488 2025-06-25,17:55:17.000,176,11064513,-795,0,1750874116,12645.286897659993,118.94906348999939,54279.628158960004 2025-06-25,17:55:18.000,176,11064525,-795,0,1750874117,12645.266688729993,119.11824260999856,54279.62117184001 2025-06-25,17:55:19.000,176,11064519,-795,0,1750874118,12645.172380390002,119.23807782000222,54279.600210480006 2025-06-25,17:55:20.000,176,11064513,-795,0,1750874119,12645.259952419998,119.23807782000222,54279.90065664 2025-06-25,17:55:21.000,176,11064511,-795,0,1750874120,12645.347524449993,119.27332346999901,54280.01943768 2025-06-25,17:55:22.000,176,11064500,-795,0,1750874121,12645.441832789998,119.19578303999879,54280.04738616 2025-06-25,17:55:23.000,176,11064493,-795,0,1750874122,12645.462041719999,119.11824260999856,54279.90065664 2025-06-25,17:55:24.000,176,11064495,-795,0,1750874123,12645.563086369999,119.00545653000154,54279.921618 2025-06-25,17:55:25.000,176,11064520,-795,0,1750874124,12645.71802149999,118.87857218999852,54279.75392712 2025-06-25,17:55:26.000,176,11064494,-795,0,1750874125,12645.88642925,118.70939306999935,54279.83078544 2025-06-25,17:55:27.000,176,11064547,-795,0,1750874126,12645.933583419996,118.46267351999995,54279.75392712 2025-06-25,17:55:28.000,176,11064474,-795,0,1750874127,12646.054836999996,118.32169091999822,54280.06834752 2025-06-25,17:55:29.000,176,11064537,-795,0,1750874128,12646.068309620001,118.20185571000184,54280.01245056 2025-06-25,17:55:30.000,176,11064462,-795,0,1750874129,12646.061573309991,118.11021702000289,54280.0613604 2025-06-25,17:55:31.000,176,11064457,-795,0,1750874130,12646.142409029992,118.09611876000417,54280.15918008 2025-06-25,17:55:32.000,176,11064516,-795,0,1750874131,12646.108727480001,118.08202049999818,54280.05437328001 2025-06-25,17:55:33.000,176,11064486,-795,0,1750874132,12646.115463789996,118.0256274600033,54279.95655360001 2025-06-25,17:55:34.000,176,11064486,-795,0,1750874133,12646.081782239991,118.01857833000395,54279.963540720004 2025-06-25,17:55:35.000,176,11064507,-795,0,1750874134,12645.92011079999,117.97628355000052,54279.94257936 2025-06-25,17:55:36.000,176,11064483,-795,0,1750874135,12645.7853846,117.97628355000052,54280.1661672 2025-06-25,17:55:37.000,176,11064529,-795,0,1750874136,12645.603504229999,118.06792223999946,54280.131231600004 2025-06-25,17:55:38.000,176,11064426,-795,0,1750874137,12645.502459579999,118.19480658000248,54280.18712856 2025-06-25,17:55:39.000,176,11064461,-795,0,1750874138,12645.320579209998,118.34283831000357,54279.80283696 2025-06-25,17:55:40.000,176,11064450,-795,0,1750874139,12645.55635005999,118.42742787000316,54279.97052784 2025-06-25,17:55:41.000,176,11064512,-795,0,1750874140,12645.86622032,118.43447700000252,54279.93559224001 2025-06-25,17:55:42.000,176,11064524,-795,0,1750874141,12646.075045929996,118.32169091999822,54279.97052784 2025-06-25,17:55:43.000,176,11064491,-795,0,1750874142,12646.189563200001,118.10316789000353,54280.01245056 2025-06-25,17:55:44.000,176,11064489,-795,0,1750874143,12646.236717369997,117.78595704000327,54280.21507704 2025-06-25,17:55:45.000,176,11064486,-795,0,1750874144,12646.256926299997,117.53218836000451,54280.3757808 2025-06-25,17:55:46.000,176,11064488,-795,0,1750874145,12646.155881649996,117.27841967999848,54280.24302552001 2025-06-25,17:55:47.000,176,11064503,-795,0,1750874146,12646.149145340001,117.10219142999995,54280.27097400001 2025-06-25,17:55:48.000,176,11064467,-795,0,1750874147,12646.149145340001,117.010552740001,54280.18712856 2025-06-25,17:55:49.000,176,11064527,-795,0,1750874148,12646.169354270001,117.00350361000164,54279.95655360001 2025-06-25,17:55:50.000,176,11064498,-795,0,1750874149,12646.236717369997,116.97530709000421,54279.92860512001 2025-06-25,17:55:51.000,176,11064507,-755,0,1750874150,12646.229981060002,116.93301231000078,54280.033411920005 2025-06-25,17:55:52.000,176,11064495,-795,0,1750874151,12646.290607850002,116.88366839999799,54280.28494824 2025-06-25,17:55:53.000,176,11064505,-795,0,1750874152,12646.223244749992,116.87661926999863,54280.35481944 2025-06-25,17:55:54.000,176,11064521,-795,0,1750874153,12646.088518550001,116.8131771000044,54280.18712856 2025-06-25,17:55:55.000,176,11064509,-795,0,1750874154,12645.953792349996,116.88366839999799,54280.18014144 2025-06-25,17:55:56.000,176,11064498,-795,0,1750874155,12645.913374489995,116.9471105699995,54280.18014144 2025-06-25,17:55:57.000,176,11064491,-795,0,1750874156,12645.913374489995,117.02465099999972,54279.85873392001 2025-06-25,17:55:58.000,176,11064511,-795,0,1750874157,12646.115463789996,117.06694578000315,54279.94956648 2025-06-25,17:55:59.000,176,11064491,-795,0,1750874158,12646.182826889992,117.06694578000315,54279.93559224001 2025-06-25,17:56:00.000,176,11064500,-795,0,1750874159,12646.371443570002,116.98940535000293,54280.0613604 2025-06-25,17:56:01.000,176,11064538,-795,0,1750874160,12646.485960839993,116.98235622000357,54280.35481944 2025-06-25,17:56:02.000,176,11064464,-795,0,1750874161,12646.600478109998,116.87661926999863,54280.34084520001 2025-06-25,17:56:03.000,176,11064527,-795,0,1750874162,12646.694786449989,116.79202970999904,54280.42469064 2025-06-25,17:56:04.000,176,11064484,-795,0,1750874163,12646.667841209994,116.7638331900016,54280.28494824 2025-06-25,17:56:05.000,176,11064503,-795,0,1750874164,12646.708259069994,116.71448927999882,54280.05437328001 2025-06-25,17:56:06.000,176,11064542,-795,0,1750874165,12646.721731689999,116.73563667000417,54280.17315432001 2025-06-25,17:56:07.000,176,11064535,-795,0,1750874166,12646.728467999994,116.7990788399984,54280.152192960006 2025-06-25,17:56:08.000,176,11064489,-795,0,1750874167,12646.681313829999,116.84137362000183,54280.18712856 2025-06-25,17:56:09.000,176,11064502,-795,0,1750874168,12646.566796559993,116.86252100999991,54280.2360384 2025-06-25,17:56:10.000,176,11064454,-795,0,1750874169,12646.546587629993,116.86957013999927,54280.2360384 2025-06-25,17:56:11.000,176,11064487,-795,0,1750874170,12646.479224529998,116.89776666000398,54280.31289672001 2025-06-25,17:56:12.000,176,11064501,-795,0,1750874171,12646.384916189993,116.89071753000462,54280.38276792 2025-06-25,17:56:13.000,176,11064512,-795,0,1750874172,12646.391652500002,116.89776666000398,54280.1661672 2025-06-25,17:56:14.000,176,11064506,-795,0,1750874173,12646.391652500002,116.90481579000334,54280.05437328001 2025-06-25,17:56:15.000,176,11064538,-795,0,1750874174,12646.580269179998,116.87661926999863,54280.09629600001 2025-06-25,17:56:16.000,176,11064504,-795,0,1750874175,12646.75541323999,116.80612796999776,54280.19411568001 2025-06-25,17:56:17.000,176,11064495,-795,0,1750874176,12646.91708467999,116.72858754000481,54280.50154896 2025-06-25,17:56:18.000,176,11064520,-795,0,1750874177,12646.91708467999,116.61580146000051,54280.3059096 2025-06-25,17:56:19.000,176,11064521,-795,0,1750874178,12646.91708467999,116.53121190000093,54280.2360384 2025-06-25,17:56:20.000,176,11064527,-795,0,1750874179,12646.85645788999,116.4184258200039,54280.11027024 2025-06-25,17:56:21.000,176,11064498,-795,0,1750874180,12646.93729360999,116.33383626000432,54279.93559224001 2025-06-25,17:56:22.000,176,11064505,-795,0,1750874181,12646.95750253999,116.21400105000066,54279.99847632 2025-06-25,17:56:23.000,176,11064532,-795,0,1750874182,12646.96423885,116.18580453000322,54279.92860512001 2025-06-25,17:56:24.000,176,11064469,-795,0,1750874183,12646.88340313,116.21400105000066,54279.80982408001 2025-06-25,17:56:25.000,176,11064537,-795,0,1750874184,12646.75541323999,116.25629583000409,54280.06834752 2025-06-25,17:56:26.000,176,11064469,-795,0,1750874185,12646.607214419993,116.24924670000473,54280.14520584001 2025-06-25,17:56:27.000,176,11064464,-795,0,1750874186,12646.560060249998,116.29859061000025,54280.04738616 2025-06-25,17:56:28.000,176,11064506,-795,0,1750874187,12646.465751909993,116.31973799999832,54280.033411920005 2025-06-25,17:56:29.000,176,11064495,-795,0,1750874188,12646.506169769993,116.34793452000304,54279.82379832 2025-06-25,17:56:30.000,176,11064475,-795,0,1750874189,12646.465751909993,116.40432755999791,54279.87270816 2025-06-25,17:56:31.000,176,11064510,-795,0,1750874190,12646.452279290002,116.43252408000262,54280.01245056 2025-06-25,17:56:32.000,176,11064462,-795,0,1750874191,12646.418597739997,116.49596625000413,54280.11027024 2025-06-25,17:56:33.000,176,11064497,-795,0,1750874192,12646.425334049993,116.56645754999772,54280.27796112 2025-06-25,17:56:34.000,176,11064475,-795,0,1750874193,12646.492697150003,116.54531015999964,54280.18014144 2025-06-25,17:56:35.000,176,11064488,-795,0,1750874194,12646.681313829999,116.51711364000221,54280.19411568001 2025-06-25,17:56:36.000,176,11064525,-795,0,1750874195,12646.89687574999,116.41137669000454,54280.26398688001 2025-06-25,17:56:37.000,176,11064477,-795,0,1750874196,12646.94402992,116.33383626000432,54280.18014144 2025-06-25,17:56:38.000,176,11064509,-795,0,1750874197,12646.768885859994,116.23514843999874,54280.033411920005 2025-06-25,17:56:39.000,176,11064482,-795,0,1750874198,12646.613950729989,116.31268886999896,54279.99847632 2025-06-25,17:56:40.000,176,11064483,-795,0,1750874199,12646.432070360002,116.38318016999983,54279.984502080006 2025-06-25,17:56:41.000,176,11064451,-795,0,1750874200,12646.337762019997,116.58760494000308,54280.29193536001 2025-06-25,17:56:42.000,176,11064478,-795,0,1750874201,12646.277135229997,116.72858754000481,54280.09629600001 2025-06-25,17:56:43.000,176,11064509,-795,0,1750874202,12646.331025710002,116.89776666000398,54279.963540720004 2025-06-25,17:56:44.000,176,11064501,-795,0,1750874203,12646.324289399992,116.89071753000462,54279.984502080006 2025-06-25,17:56:45.000,176,11064502,-795,0,1750874204,12646.405125119993,116.87661926999863,54279.984502080006 2025-06-25,17:56:46.000,176,11064466,-635,0,1750874205,12646.425334049993,116.86957013999927,54279.88668240001 2025-06-25,17:56:47.000,176,11064549,-795,0,1750874206,12646.391652500002,116.84842275000119,54279.87270816 2025-06-25,17:56:48.000,176,11064546,-795,0,1750874207,12646.337762019997,116.75678406000225,54279.8517468 2025-06-25,17:56:49.000,176,11064560,-795,0,1750874208,12646.277135229997,116.69334189000074,54279.97052784 2025-06-25,17:56:50.000,176,11064506,-795,0,1750874209,12646.398388809997,116.552359289999,54280.033411920005 2025-06-25,17:56:51.000,176,11064414,-795,0,1750874210,12646.546587629993,116.43252408000262,54280.18712856 2025-06-25,17:56:52.000,176,11064520,-795,0,1750874211,12646.681313829999,116.24924670000473,54280.34783232 2025-06-25,17:56:53.000,176,11064500,-795,0,1750874212,12646.77562216999,116.11531323000236,54280.29193536001 2025-06-25,17:56:54.000,176,11064500,-795,0,1750874213,12646.79583109999,115.98137975999998,54280.08930888 2025-06-25,17:56:55.000,176,11064513,-795,0,1750874214,12646.768885859994,115.98842888999934,54280.04738616 2025-06-25,17:56:56.000,176,11064483,-795,0,1750874215,12646.768885859994,115.97433063000062,54280.04738616 2025-06-25,17:56:57.000,176,11064470,-795,0,1750874216,12646.849721579994,115.9954780199987,54280.31289672001 2025-06-25,17:56:58.000,176,11064509,-795,0,1750874217,12646.82277634,116.03777280000213,54280.34783232 2025-06-25,17:56:59.000,176,11064489,-795,0,1750874218,12646.573532869988,116.12236236000172,54279.90764376001 2025-06-25,17:57:00.000,176,11064488,-795,0,1750874219,12646.580269179998,116.17875540000387,54280.14520584001 2025-06-25,17:57:01.000,176,11064554,-795,0,1750874220,12646.607214419993,116.29154148000089,54280.2360384 2025-06-25,17:57:02.000,176,11064473,-795,0,1750874221,12646.539851319998,116.36908191000111,54279.90764376001 2025-06-25,17:57:03.000,176,11064498,-795,0,1750874222,12646.499433459998,116.52416277000157,54279.865721040005 2025-06-25,17:57:04.000,176,11064522,-795,0,1750874223,12646.546587629993,116.53121190000093,54279.914630880005 2025-06-25,17:57:05.000,176,11064522,-795,0,1750874224,12646.674577519989,116.58760494000308,54280.09629600001 2025-06-25,17:57:06.000,176,11064491,-795,0,1750874225,12646.735204309989,116.60875233000115,54280.08930888 2025-06-25,17:57:07.000,176,11064503,-795,0,1750874226,12646.890139439995,116.67219450000266,54280.06834752 2025-06-25,17:57:08.000,176,11064528,-795,0,1750874227,12647.051810879995,116.61580146000051,54280.0613604 2025-06-25,17:57:09.000,176,11064504,-795,0,1750874228,12647.240427559991,116.552359289999,54280.04738616 2025-06-25,17:57:10.000,176,11064477,-795,0,1750874229,12647.469462100002,116.48891712000477,54279.865721040005 2025-06-25,17:57:11.000,176,11064486,-795,0,1750874230,12647.590715680002,116.33383626000432,54279.94257936 2025-06-25,17:57:12.000,176,11064534,-795,0,1750874231,12647.637869849998,116.19990279000194,54280.02642480001 2025-06-25,17:57:13.000,176,11064529,-795,0,1750874232,12647.624397229993,116.08006757999829,54280.131231600004 2025-06-25,17:57:14.000,176,11064503,-795,0,1750874233,12647.509879960002,115.95318324000255,54280.20808992 2025-06-25,17:57:15.000,176,11064495,-795,0,1750874234,12647.395362689997,115.9954780199987,54280.06834752 2025-06-25,17:57:16.000,176,11064514,-795,0,1750874235,12647.388626380001,115.96728150000126,54280.10328312001 2025-06-25,17:57:17.000,176,11064485,-795,0,1750874236,12647.395362689997,115.9954780199987,54280.17315432001 2025-06-25,17:57:18.000,176,11064482,-795,0,1750874237,12647.334735899996,116.03072367000277,54279.94257936 2025-06-25,17:57:19.000,176,11064502,-795,0,1750874238,12647.18653708,116.06596931999957,54279.89366952 2025-06-25,17:57:20.000,176,11064522,-795,0,1750874239,12647.14611922,116.09416584000428,54279.97751496001 2025-06-25,17:57:21.000,176,11064466,-795,0,1750874240,12647.132646599995,116.13646062000043,54280.12424448001 2025-06-25,17:57:22.000,176,11064513,-795,0,1750874241,12647.173064459996,116.13646062000043,54280.250012640005 2025-06-25,17:57:23.000,176,11064475,-795,0,1750874242,12647.327999590001,116.1435097499998,54280.20808992 2025-06-25,17:57:24.000,176,11064461,-795,0,1750874243,12647.415571619997,116.00252714999806,54280.12424448001 2025-06-25,17:57:25.000,176,11064482,-795,0,1750874244,12647.658078779998,115.86859368000296,54280.152192960006 2025-06-25,17:57:26.000,176,11064506,-795,0,1750874245,12647.813013909989,115.66416890999972,54280.07533464001 2025-06-25,17:57:27.000,176,11064506,-795,0,1750874246,12647.813013909989,115.5020389199999,54280.18712856 2025-06-25,17:57:28.000,176,11064473,-795,0,1750874247,12647.711969260003,115.4033511000016,54280.131231600004 2025-06-25,17:57:29.000,176,11064428,-795,0,1750874248,12647.516616269997,115.29056502000458,54279.984502080006 2025-06-25,17:57:30.000,176,11064435,-795,0,1750874249,12647.482934719992,115.24827024000115,54280.14520584001 2025-06-25,17:57:31.000,176,11064521,-795,0,1750874250,12647.455989479997,115.24122111000179,54280.298922480004 2025-06-25,17:57:32.000,176,11064516,-795,0,1750874251,12647.422307929992,115.2553193700005,54280.368793680005 2025-06-25,17:57:33.000,176,11064541,-795,0,1750874252,12647.287581730001,115.33285980000073,54280.33385808 2025-06-25,17:57:34.000,176,11064498,-795,0,1750874253,12647.132646599995,115.47384240000247,54280.01245056 2025-06-25,17:57:35.000,176,11064510,-795,0,1750874254,12647.00465671,115.650070650001,54280.05437328001 2025-06-25,17:57:36.000,176,11064495,-795,0,1750874255,12646.950766229995,115.78400412000337,54280.12424448001 2025-06-25,17:57:37.000,176,11064492,-795,0,1750874256,12646.94402992,116.02367454000341,54280.08930888 2025-06-25,17:57:38.000,176,11064540,-795,0,1750874257,12646.87666681999,116.11531323000236,54280.32687096 2025-06-25,17:57:39.000,176,11064532,-795,0,1750874258,12646.82277634,116.27744322000217,54280.11027024 2025-06-25,17:57:40.000,176,11064535,-795,0,1750874259,12646.91708467999,116.32678712999768,54280.201102800005 2025-06-25,17:57:41.000,176,11064506,-795,0,1750874260,12646.890139439995,116.32678712999768,54280.18014144 2025-06-25,17:57:42.000,176,11064507,-795,0,1750874261,12646.95750253999,116.34793452000304,54280.14520584001 2025-06-25,17:57:43.000,176,11064524,-795,0,1750874262,12647.00465671,116.36908191000111,54280.15918008 2025-06-25,17:57:44.000,176,11064519,-795,0,1750874263,12646.99792039999,116.37613104000047,54280.09629600001 2025-06-25,17:57:45.000,176,11064505,-795,0,1750874264,12646.93729360999,116.36203278000175,54280.04039904 2025-06-25,17:57:46.000,176,11064561,-795,0,1750874265,12646.84298527,116.36203278000175,54280.3059096 2025-06-25,17:57:47.000,176,11064481,-795,0,1750874266,12646.640895969998,116.4536714700007,54280.28494824 2025-06-25,17:57:48.000,176,11064489,-795,0,1750874267,12646.465751909993,116.47481885999878,54280.1661672 2025-06-25,17:57:49.000,176,11064487,-795,0,1750874268,12646.250189990002,116.60875233000115,54279.99847632 2025-06-25,17:57:50.000,176,11064492,-795,0,1750874269,12646.128936410001,116.67924363000202,54279.7120044 2025-06-25,17:57:51.000,176,11064455,-715,0,1750874270,12646.155881649996,116.75678406000225,54279.72597864 2025-06-25,17:57:52.000,176,11064495,-795,0,1750874271,12646.223244749992,116.79202970999904,54279.87969528 2025-06-25,17:57:53.000,176,11064478,-795,0,1750874272,12646.371443570002,116.74268580000353,54279.84475968 2025-06-25,17:57:54.000,176,11064537,-795,0,1750874273,12646.526378699993,116.62285058999987,54280.06834752 2025-06-25,17:57:55.000,176,11064475,-795,0,1750874274,12646.600478109998,116.44662234000134,54279.94956648 2025-06-25,17:57:56.000,176,11064481,-795,0,1750874275,12646.627423349993,116.4184258200039,54279.921618 2025-06-25,17:57:57.000,176,11064487,-635,0,1750874276,12646.634159659989,116.39022929999919,54280.04039904 2025-06-25,17:57:58.000,176,11064483,-795,0,1750874277,12646.546587629993,116.38318016999983,54279.94257936 2025-06-25,17:57:59.000,176,11064506,-795,0,1750874278,12646.384916189993,116.46776972999942,54279.65610744 2025-06-25,17:58:00.000,176,11064476,-795,0,1750874279,12646.378179879997,116.51006451000285,54279.75392712 2025-06-25,17:58:01.000,176,11064478,-795,0,1750874280,12646.378179879997,116.59465407000243,54279.83777256001 2025-06-25,17:58:02.000,176,11064431,-795,0,1750874281,12646.357970949997,116.6017032000018,54279.984502080006 2025-06-25,17:58:03.000,176,11064470,-795,0,1750874282,12646.371443570002,116.67219450000266,54279.94956648 2025-06-25,17:58:04.000,176,11064504,-795,0,1750874283,12646.297344159997,116.7003910200001,54279.87270816 2025-06-25,17:58:05.000,176,11064532,-795,0,1750874284,12646.236717369997,116.68629276000138,54279.70501728 2025-06-25,17:58:06.000,176,11064498,-795,0,1750874285,12646.263662609992,116.59465407000243,54279.65610744 2025-06-25,17:58:07.000,176,11064501,-795,0,1750874286,12646.371443570002,116.55940841999836,54279.71899152001 2025-06-25,17:58:08.000,176,11064515,-795,0,1750874287,12646.479224529998,116.52416277000157,54279.87969528 2025-06-25,17:58:09.000,176,11064486,-795,0,1750874288,12646.337762019997,116.44662234000134,54279.7120044 2025-06-25,17:58:10.000,176,11064533,-795,0,1750874289,12646.479224529998,116.40432755999791,54279.97052784 2025-06-25,17:58:11.000,176,11064462,-795,0,1750874290,12646.553323939988,116.49596625000413,54280.082321760005 2025-06-25,17:58:12.000,176,11064495,-795,0,1750874291,12646.634159659989,116.53121190000093,54280.12424448001 2025-06-25,17:58:13.000,176,11064527,-795,0,1750874292,12646.708259069994,116.60875233000115,54280.18712856 2025-06-25,17:58:14.000,176,11064513,-795,0,1750874293,12646.714995379989,116.7003910200001,54280.11725736 2025-06-25,17:58:15.000,176,11064502,-795,0,1750874294,12646.654368589989,116.75678406000225,54279.93559224001 2025-06-25,17:58:16.000,176,11064523,-795,0,1750874295,12646.593741799988,116.77088232000096,54279.99847632 2025-06-25,17:58:17.000,176,11064527,-795,0,1750874296,12646.425334049993,116.73563667000417,54280.0613604 2025-06-25,17:58:18.000,176,11064466,-795,0,1750874297,12646.250189990002,116.74973493000289,54280.11027024 2025-06-25,17:58:19.000,176,11064510,-795,0,1750874298,12645.974001279996,116.82727536000311,54279.99847632 2025-06-25,17:58:20.000,176,11064499,-795,0,1750874299,12645.89990186999,116.89071753000462,54280.01943768 2025-06-25,17:58:21.000,176,11064517,-795,0,1750874300,12645.85948400999,116.94006144000014,54280.04738616 2025-06-25,17:58:22.000,176,11064518,-795,0,1750874301,12645.893165559995,117.03170012999908,54280.082321760005 2025-06-25,17:58:23.000,176,11064495,-795,0,1750874302,12645.994210209996,117.08104404000187,54279.914630880005 2025-06-25,17:58:24.000,176,11064532,-795,0,1750874303,12646.216508439997,117.08104404000187,54279.914630880005 2025-06-25,17:58:25.000,176,11064532,-795,0,1750874304,12646.391652500002,116.99645448000228,54279.7818756 2025-06-25,17:58:26.000,176,11064492,-795,0,1750874305,12646.472488220003,116.84137362000183,54279.7818756 2025-06-25,17:58:27.000,176,11064482,-795,0,1750874306,12646.432070360002,116.72858754000481,54279.97052784 2025-06-25,17:58:28.000,176,11064483,-795,0,1750874307,12646.357970949997,116.6651453700033,54279.97751496001 2025-06-25,17:58:29.000,176,11064507,-755,0,1750874308,12646.128936410001,116.58055581000372,54279.88668240001 2025-06-25,17:58:30.000,176,11064484,-795,0,1750874309,12645.96052865999,116.55940841999836,54279.78886272001 2025-06-25,17:58:31.000,176,11064516,-795,0,1750874310,12645.87969293999,116.50301538000349,54279.49540368 2025-06-25,17:58:32.000,176,11064547,-795,0,1750874311,12645.913374489995,116.43957321000198,54279.69104304001 2025-06-25,17:58:33.000,176,11064526,-795,0,1750874312,12645.81906614999,116.3549836500024,54279.71899152001 2025-06-25,17:58:34.000,176,11064478,-795,0,1750874313,12645.69781256999,116.26334496000345,54279.72597864 2025-06-25,17:58:35.000,176,11064507,-795,0,1750874314,12645.515932199989,116.21400105000066,54279.71899152001 2025-06-25,17:58:36.000,176,11064504,-795,0,1750874315,12645.374469689988,116.27744322000217,54279.7120044 2025-06-25,17:58:37.000,176,11064528,-795,0,1750874316,12645.313842899988,116.3056397399996,54279.67008168001 2025-06-25,17:58:38.000,176,11064486,-795,0,1750874317,12645.334051829988,116.3549836500024,54279.7818756 2025-06-25,17:58:39.000,176,11064529,-795,0,1750874318,12645.374469689988,116.34088539000368,54279.39059688 2025-06-25,17:58:40.000,176,11064574,-795,0,1750874319,12645.482250649999,116.27744322000217,54279.49540368 2025-06-25,17:58:41.000,176,11064491,-795,0,1750874320,12645.549613749994,116.15055887999915,54279.50937792 2025-06-25,17:58:42.000,176,11064432,-795,0,1750874321,12645.408151239993,116.05892019000021,54279.50239080001 2025-06-25,17:58:43.000,176,11064512,-795,0,1750874322,12645.320579209998,115.95318324000255,54279.71899152001 2025-06-25,17:58:44.000,176,11064477,-795,0,1750874323,12645.131962530002,115.93203585000447,54279.397584 2025-06-25,17:58:45.000,176,11064513,-795,0,1750874324,12645.091544670002,115.98842888999934,54279.313738560006 2025-06-25,17:58:46.000,176,11064519,-795,0,1750874325,12645.145435149992,116.06596931999957,54279.41854536 2025-06-25,17:58:47.000,176,11064522,-795,0,1750874326,12645.300370279998,116.16465713999787,54279.22989312 2025-06-25,17:58:48.000,176,11064547,-795,0,1750874327,12645.468778029994,116.16465713999787,54279.362648400005 2025-06-25,17:58:49.000,176,11064530,-795,0,1750874328,12645.59676791999,116.108264100003,54279.20194464 2025-06-25,17:58:50.000,176,11064524,-795,0,1750874329,12645.76517567,115.91088845999911,54279.313738560006 2025-06-25,17:58:51.000,176,11064496,-795,0,1750874330,12645.872956629995,115.67826716999843,54279.530339280005 2025-06-25,17:58:52.000,176,11064520,-795,0,1750874331,12645.9874739,115.42449848999968,54279.61418472 2025-06-25,17:58:53.000,176,11064511,-795,0,1750874332,12646.02789176,115.21302459000435,54279.6770688 2025-06-25,17:58:54.000,176,11064498,-795,0,1750874333,12645.9874739,114.98745243000303,54279.70501728 2025-06-25,17:58:55.000,176,11064537,-795,0,1750874334,12645.96052865999,114.86056809000002,54279.61418472 2025-06-25,17:58:56.000,176,11064551,-795,0,1750874335,12645.86622032,114.71958548999828,54279.579249120005 2025-06-25,17:58:57.000,176,11064508,-795,0,1750874336,12645.74496674,114.62794679999934,54279.58623624 2025-06-25,17:58:58.000,176,11064450,-795,0,1750874337,12645.563086369999,114.5997502800019,54279.649120320006 2025-06-25,17:58:59.000,176,11064552,-795,0,1750874338,12645.239743489998,114.5997502800019,54279.69104304001 2025-06-25,17:59:00.000,176,11064545,-795,0,1750874339,12645.024181569992,114.73368375000427,54279.6770688 2025-06-25,17:59:01.000,176,11064538,-795,0,1750874340,12644.889455370001,114.88876461000473,54279.649120320006 2025-06-25,17:59:02.000,176,11064541,-795,0,1750874341,12644.822092269991,115.10023851000005,54279.7120044 2025-06-25,17:59:03.000,176,11064507,-795,0,1750874342,12644.902927989991,115.22007372000371,54279.49540368 2025-06-25,17:59:04.000,176,11064525,-795,0,1750874343,12645.010708950002,115.26941762999923,54279.45348096001 2025-06-25,17:59:05.000,176,11064520,-795,0,1750874344,12645.212798250002,115.19892632999836,54279.38360976001 2025-06-25,17:59:06.000,176,11064451,-795,0,1750874345,12645.448569099994,115.07204199000262,54279.55828776 2025-06-25,17:59:07.000,176,11064506,-795,0,1750874346,12645.691076259995,114.85351896000066,54279.71899152001 2025-06-25,17:59:08.000,176,11064532,-795,0,1750874347,12645.79885721999,114.64204505999805,54279.7818756 2025-06-25,17:59:09.000,176,11064558,-755,0,1750874348,12645.83927507999,114.38122724999994,54279.71899152001 2025-06-25,17:59:10.000,176,11064474,-795,0,1750874349,12645.792120909995,114.21909726000013,54279.68405592 2025-06-25,17:59:11.000,176,11064525,-795,0,1750874350,12645.7853846,113.95827945000201,54279.41854536 2025-06-25,17:59:12.000,176,11064487,-795,0,1750874351,12645.65739470999,113.78910033000284,54279.52335216001 2025-06-25,17:59:13.000,176,11064515,-795,0,1750874352,12645.630449469994,113.71860903000197,54279.49540368 2025-06-25,17:59:14.000,176,11064413,-795,0,1750874353,12645.55635005999,113.66221598999982,54279.42553248001 2025-06-25,17:59:15.000,176,11064521,-795,0,1750874354,12645.59676791999,113.53533165000408,54279.51636504 2025-06-25,17:59:16.000,176,11064486,-795,0,1750874355,12645.731494119995,113.45779122000386,54279.54431352 2025-06-25,17:59:17.000,176,11064496,-795,0,1750874356,12645.913374489995,113.26746470999933,54279.66309456 2025-06-25,17:59:18.000,176,11064528,-795,0,1750874357,12645.94031972999,113.12648211000487,54279.65610744 2025-06-25,17:59:19.000,176,11064485,-795,0,1750874358,12646.000946519991,112.85156604000076,54279.34867416 2025-06-25,17:59:20.000,176,11064531,-795,0,1750874359,12646.061573309991,112.61894475000008,54279.42553248001 2025-06-25,17:59:21.000,176,11064528,-795,0,1750874360,12646.189563200001,112.39337258999876,54279.44649384 2025-06-25,17:59:22.000,176,11064436,-795,0,1750874361,12646.189563200001,112.1889478200028,54279.481429440006 2025-06-25,17:59:23.000,176,11064527,-795,0,1750874362,12646.236717369997,111.93517914000404,54279.65610744 2025-06-25,17:59:24.000,176,11064502,-795,0,1750874363,12646.095254859996,111.80124567000166,54279.55130064001 2025-06-25,17:59:25.000,176,11064536,-795,0,1750874364,12646.108727480001,111.55452612000227,54279.530339280005 2025-06-25,17:59:26.000,176,11064497,-795,0,1750874365,12646.101991169991,111.49108395000076,54279.67008168001 2025-06-25,17:59:27.000,176,11064504,-795,0,1750874366,12646.223244749992,111.35010134999902,54279.50937792 2025-06-25,17:59:28.000,176,11064486,-795,0,1750874367,12646.223244749992,111.21616788000392,54279.397584 2025-06-25,17:59:29.000,176,11064540,-795,0,1750874368,12646.324289399992,111.13157832000434,54279.35566128001 2025-06-25,17:59:30.000,176,11064427,-795,0,1750874369,12646.371443570002,111.09633267000027,54279.36963552 2025-06-25,17:59:31.000,176,11064447,-795,0,1750874370,12646.445542979993,111.01879224000004,54279.698030160005 2025-06-25,17:59:32.000,176,11064499,-795,0,1750874371,12646.425334049993,111.05403789000411,54279.579249120005 2025-06-25,17:59:33.000,176,11064488,-795,0,1750874372,12646.607214419993,111.08223441000155,54279.73296576 2025-06-25,17:59:34.000,176,11064516,-795,0,1750874373,12646.580269179998,111.0258413699994,54279.649120320006 2025-06-25,17:59:35.000,176,11064500,-795,0,1750874374,12646.634159659989,110.94125180999981,54279.61418472 2025-06-25,17:59:36.000,176,11064484,-795,0,1750874375,12646.607214419993,110.80026920999808,54279.579249120005 2025-06-25,17:59:37.000,176,11064484,-795,0,1750874376,12646.613950729989,110.6804340000017,54279.52335216001 2025-06-25,17:59:38.000,176,11064483,-795,0,1750874377,12646.627423349993,110.5324022700006,54279.45348096001 2025-06-25,17:59:39.000,176,11064499,-795,0,1750874378,12646.688050139994,110.38437053999951,54279.51636504 2025-06-25,17:59:40.000,176,11064539,-795,0,1750874379,12646.8631942,110.20814229000098,54279.64213320001 2025-06-25,17:59:41.000,176,11064511,-795,0,1750874380,12647.08549243,110.01781578000373,54279.67008168001 2025-06-25,17:59:42.000,176,11064507,-795,0,1750874381,12647.240427559991,109.86273492000328,54279.816811200006 2025-06-25,17:59:43.000,176,11064523,-795,0,1750874382,12647.361681139992,109.71470319000218,54279.63514608 2025-06-25,17:59:44.000,176,11064512,-795,0,1750874383,12647.435780549997,109.6301136300026,54279.62117184001 2025-06-25,17:59:45.000,176,11064483,-795,0,1750874384,12647.516616269997,109.60191710999788,54279.55828776 2025-06-25,17:59:46.000,176,11064450,-795,0,1750874385,12647.563770439992,109.68650667000475,54279.71899152001 2025-06-25,17:59:47.000,176,11064498,-795,0,1750874386,12647.617660919997,109.77109623000433,54279.87270816 2025-06-25,17:59:48.000,176,11064527,-795,0,1750874387,12647.570506750002,109.90502969999943,54279.95655360001 2025-06-25,17:59:49.000,176,11064490,-795,0,1750874388,12647.577243059997,110.03191404000245,54279.89366952 2025-06-25,17:59:50.000,176,11064494,-795,0,1750874389,12647.631133540002,110.13765099000011,54279.95655360001 2025-06-25,17:59:51.000,176,11064500,-795,0,1750874390,12647.806277599993,110.17289664000418,54279.9914892 2025-06-25,17:59:52.000,176,11064454,-795,0,1750874391,12647.97468534999,110.17289664000418,54279.816811200006 2025-06-25,17:59:53.000,176,11064476,-795,0,1750874392,12648.19698357999,109.96142274000158,54279.73296576 2025-06-25,17:59:54.000,176,11064457,-795,0,1750874393,12648.35865501999,109.77109623000433,54279.77488848 2025-06-25,17:59:55.000,176,11064477,-795,0,1750874394,12648.527062770001,109.43978711999807,54279.984502080006 2025-06-25,17:59:56.000,176,11064467,-795,0,1750874395,12648.439490739991,109.14372366000316,54280.082321760005 2025-06-25,17:59:57.000,176,11064488,-795,0,1750874396,12648.27781929999,108.84061107000161,54280.11725736 2025-06-25,17:59:58.000,176,11064529,-795,0,1750874397,12648.04204845,108.76307064000139,54280.05437328001 2025-06-25,17:59:59.000,176,11064455,-795,0,1750874398,12647.941003799999,108.74897238000267,54279.9914892 2025-06-25,18:00:00.000,176,11064490,-795,0,1750874399,12648.03531213999,108.79126715999882,54279.914630880005 2025-06-25,18:00:01.000,176,11064469,-795,0,1750874400,12648.37886394999,108.72782499000459,54279.94257936 2025-06-25,18:00:02.000,176,11064458,-795,0,1750874401,12648.688734210002,108.65028456000437,54280.01245056 2025-06-25,18:00:03.000,176,11064491,-795,0,1750874402,12649.025549709993,108.4317615300024,54280.0613604 2025-06-25,18:00:04.000,176,11064512,-795,0,1750874403,12649.059231259998,108.23438588999852,54280.033411920005 2025-06-25,18:00:05.000,176,11064512,-795,0,1750874404,12649.25458424999,108.07225589999871,54280.22905128 2025-06-25,18:00:06.000,176,11064532,-795,0,1750874405,12649.200693769999,108.00176459999784,54280.31289672001 2025-06-25,18:00:07.000,176,11064491,-795,0,1750874406,12649.17374852999,107.9735680800004,54280.43866488001 2025-06-25,18:00:08.000,176,11064546,-795,0,1750874407,12649.133330669989,108.01586286000384,54280.13821872 2025-06-25,18:00:09.000,176,11064523,-795,0,1750874408,12649.167012219994,108.00881373000448,54280.04039904 2025-06-25,18:00:10.000,176,11064486,-795,0,1750874409,12649.328683659995,108.00881373000448,54280.17315432001 2025-06-25,18:00:11.000,176,11064520,-795,0,1750874410,12649.389310449995,107.96651895000105,54280.05437328001 2025-06-25,18:00:12.000,176,11064477,-795,0,1750874411,12649.52403665,107.96651895000105,54280.41071640001 2025-06-25,18:00:13.000,176,11064490,-795,0,1750874412,12649.66549916,107.92422417000489,54280.5504588 2025-06-25,18:00:14.000,176,11064476,-795,0,1750874413,12649.699180709991,107.95242069000233,54280.60635576001 2025-06-25,18:00:15.000,176,11064496,-795,0,1750874414,12649.732862259996,107.94537156000297,54280.59238152 2025-06-25,18:00:16.000,176,11064481,-795,0,1750874415,12649.705917020001,107.88897852000082,54280.45962624001 2025-06-25,18:00:17.000,176,11064568,-795,0,1750874416,12649.699180709991,107.83963460999803,54280.57840728001 2025-06-25,18:00:18.000,176,11064528,-795,0,1750874417,12649.52403665,107.83258547999867,54280.50853608001 2025-06-25,18:00:19.000,176,11064480,-795,0,1750874418,12649.27479317999,107.83963460999803,54280.31289672001 2025-06-25,18:00:20.000,176,11064478,-795,0,1750874419,12649.153539599989,107.83963460999803,54280.64129136 2025-06-25,18:00:21.000,176,11064525,-795,0,1750874420,12649.146803289994,107.86783113000274,54280.69718832001 2025-06-25,18:00:22.000,176,11064515,-795,0,1750874421,12649.328683659995,107.9101259099989,54280.78103376 2025-06-25,18:00:23.000,176,11064516,-795,0,1750874422,12649.510564029995,107.98061720999976,54280.79500800001 2025-06-25,18:00:24.000,176,11064522,-795,0,1750874423,12649.692444399996,108.10045242000342,54280.66225272 2025-06-25,18:00:25.000,176,11064523,-795,0,1750874424,12649.914742629997,108.16389458999765,54280.59936864001 2025-06-25,18:00:26.000,176,11064523,-795,0,1750874425,12650.083150379993,108.24848415000451,54280.59936864001 2025-06-25,18:00:27.000,176,11064521,-795,0,1750874426,12650.204403959993,108.32602458000474,54280.52251032 2025-06-25,18:00:28.000,176,11064420,-795,0,1750874427,12650.184195029993,108.32602458000474,54280.80898224 2025-06-25,18:00:29.000,176,11064465,-795,0,1750874428,12650.177458719998,108.41766327000369,54280.753085280005 2025-06-25,18:00:30.000,176,11064494,-795,0,1750874429,12650.143777169993,108.45995804999984,54280.74609816001 2025-06-25,18:00:31.000,176,11064514,-795,0,1750874430,12650.197667649998,108.55159673999879,54280.801995120004 2025-06-25,18:00:32.000,176,11064524,-795,0,1750874431,12650.190931339988,108.62208803999965,54280.83693072 2025-06-25,18:00:33.000,176,11064451,-755,0,1750874432,12650.231349199988,108.68553021000116,54280.487574720006 2025-06-25,18:00:34.000,176,11064454,-795,0,1750874433,12650.41322956999,108.79126715999882,54280.536484560005 2025-06-25,18:00:35.000,176,11064516,-795,0,1750874434,12650.59510993999,108.76307064000139,54280.49456184 2025-06-25,18:00:36.000,176,11064475,-795,0,1750874435,12650.68268197,108.74897238000267,54280.78103376 2025-06-25,18:00:37.000,176,11064509,-795,0,1750874436,12650.86456234,108.66438282000308,54280.91378904001 2025-06-25,18:00:38.000,176,11064546,-795,0,1750874437,12650.918452819991,108.6784810800018,54280.89282768001 2025-06-25,18:00:39.000,176,11064475,-795,0,1750874438,12650.77699030999,108.68553021000116,54280.536484560005 2025-06-25,18:00:40.000,176,11064508,-795,0,1750874439,12650.810671859996,108.69962846999988,54280.71814968 2025-06-25,18:00:41.000,176,11064443,-795,0,1750874440,12650.74330876,108.80536542000482,54280.50154896 2025-06-25,18:00:42.000,176,11064485,-795,0,1750874441,12650.568164699995,108.93224976000056,54280.41071640001 2025-06-25,18:00:43.000,176,11064509,-795,0,1750874442,12650.406493259994,109.15077279000252,54280.38276792 2025-06-25,18:00:44.000,176,11064497,-795,0,1750874443,12650.312184919989,109.2847062600049,54280.61334288 2025-06-25,18:00:45.000,176,11064513,-795,0,1750874444,12650.332393849989,109.45388538000407,54280.50154896 2025-06-25,18:00:46.000,176,11064531,-795,0,1750874445,12650.379548019999,109.61601537000388,54280.5504588 2025-06-25,18:00:47.000,176,11064513,-795,0,1750874446,12650.55469207999,109.59486797999853,54280.64827848001 2025-06-25,18:00:48.000,176,11064494,-795,0,1750874447,12650.60184625,109.6653592799994,54280.5504588 2025-06-25,18:00:49.000,176,11064538,-795,0,1750874448,12650.588373629995,109.67945753999811,54280.35481944 2025-06-25,18:00:50.000,176,11064498,-795,0,1750874449,12650.60184625,109.62306450000324,54280.61334288 2025-06-25,18:00:51.000,176,11064488,-795,0,1750874450,12650.67594565999,109.60896624000452,54280.67622696001 2025-06-25,18:00:52.000,176,11064510,-795,0,1750874451,12650.73657244999,109.63716276000196,54280.88584056 2025-06-25,18:00:53.000,176,11064502,-795,0,1750874452,12650.84435341,109.62306450000324,54280.88584056 2025-06-25,18:00:54.000,176,11064495,-795,0,1750874453,12650.871298649996,109.59486797999853,54280.86487920001 2025-06-25,18:00:55.000,176,11064539,-715,0,1750874454,12650.958870679991,109.5314258100043,54280.89282768001 2025-06-25,18:00:56.000,176,11064530,-795,0,1750874455,12650.985815920001,109.54552407000301,54280.97667312 2025-06-25,18:00:57.000,176,11064507,-795,0,1750874456,12651.012761159996,109.59486797999853,54280.76705952001 2025-06-25,18:00:58.000,176,11064472,-795,0,1750874457,12650.918452819991,109.65126102000067,54280.7600724 2025-06-25,18:00:59.000,176,11064477,-795,0,1750874458,12650.79719923999,109.86273492000328,54280.52949744001 2025-06-25,18:01:00.000,176,11064504,-795,0,1750874459,12650.770253999995,110.03896317000181,54280.83693072 2025-06-25,18:01:01.000,176,11064499,-795,0,1750874460,12650.79719923999,110.22928967999906,54280.87885344 2025-06-25,18:01:02.000,176,11064524,-795,0,1750874461,12650.84435341,110.44781271000102,54281.0046216 2025-06-25,18:01:03.000,176,11064466,-795,0,1750874462,12650.972343299996,110.56764792000467,54281.039557200005 2025-06-25,18:01:04.000,176,11064540,-795,0,1750874463,12651.032970089997,110.66633574000298,54281.0744928 2025-06-25,18:01:05.000,176,11064489,-795,0,1750874464,12651.127278430002,110.70158138999977,54280.801995120004 2025-06-25,18:01:06.000,176,11064503,-795,0,1750874465,12651.134014739997,110.72977791000449,54280.84391784001 2025-06-25,18:01:07.000,176,11064513,-795,0,1750874466,12651.059915329992,110.77912182,54280.76705952001 2025-06-25,18:01:08.000,176,11064486,-795,0,1750874467,12651.140751049992,110.75797443000192,54280.95571176 2025-06-25,18:01:09.000,176,11064504,-795,0,1750874468,12651.100333189992,110.76502356000128,54280.969686000004 2025-06-25,18:01:10.000,176,11064497,-795,0,1750874469,12651.107069500002,110.71567964999849,54280.96269888001 2025-06-25,18:01:11.000,176,11064470,-795,0,1750874470,12651.174432599997,110.73682704000385,54280.97667312 2025-06-25,18:01:12.000,176,11064519,-795,0,1750874471,12651.201377839992,110.73682704000385,54281.05353144 2025-06-25,18:01:13.000,176,11064510,-795,0,1750874472,12651.107069500002,110.80026920999808,54280.74609816001 2025-06-25,18:01:14.000,176,11064550,-795,0,1750874473,12650.985815920001,110.78617094999936,54280.67622696001 2025-06-25,18:01:15.000,176,11064486,-795,0,1750874474,12650.851089719996,110.86371137999959,54280.52949744001 2025-06-25,18:01:16.000,176,11064513,-795,0,1750874475,12650.729836139995,110.8778096399983,54280.56443304 2025-06-25,18:01:17.000,176,11064490,-795,0,1750874476,12650.66247304,110.96944833000452,54280.80898224 2025-06-25,18:01:18.000,176,11064498,-795,0,1750874477,12650.57490100999,111.0258413699994,54280.86487920001 2025-06-25,18:01:19.000,176,11064473,-795,0,1750874478,12650.55469207999,111.10338179999962,54280.64129136 2025-06-25,18:01:20.000,176,11064493,-795,0,1750874479,12650.709627209995,111.11043092999898,54280.78103376 2025-06-25,18:01:21.000,176,11064507,-795,0,1750874480,12650.82414448,111.11748005999834,54280.445652 2025-06-25,18:01:22.000,176,11064457,-795,0,1750874481,12650.979079609991,111.01879224000004,54280.61334288 2025-06-25,18:01:23.000,176,11064464,-795,0,1750874482,12651.019497469992,110.9271535500011,54280.59238152 2025-06-25,18:01:24.000,176,11064545,-795,0,1750874483,12651.006024850001,110.78617094999936,54280.704175440005 2025-06-25,18:01:25.000,176,11064518,-795,0,1750874484,12650.938661749991,110.68748313000106,54280.74609816001 2025-06-25,18:01:26.000,176,11064472,-795,0,1750874485,12650.88477127,110.58174618000339,54280.76705952001 2025-06-25,18:01:27.000,176,11064474,-795,0,1750874486,12650.938661749991,110.42666532000294,54280.71116256 2025-06-25,18:01:28.000,176,11064520,-795,0,1750874487,12651.053179019997,110.31387923999864,54280.85789208 2025-06-25,18:01:29.000,176,11064495,-795,0,1750874488,12651.086860570002,110.2222405499997,54280.5504588 2025-06-25,18:01:30.000,176,11064498,-795,0,1750874489,12651.120542119992,110.08125794999796,54280.487574720006 2025-06-25,18:01:31.000,176,11064468,-795,0,1750874490,12651.113805809997,109.96847187000094,54280.45962624001 2025-06-25,18:01:32.000,176,11064528,-795,0,1750874491,12651.093596879997,109.89093144000071,54280.50853608001 2025-06-25,18:01:33.000,176,11064509,-795,0,1750874492,12650.979079609991,109.86978405000264,54280.71116256 2025-06-25,18:01:34.000,176,11064461,-795,0,1750874493,12650.68268197,109.86978405000264,54280.5504588 2025-06-25,18:01:35.000,176,11064505,-795,0,1750874494,12650.669209349995,109.89093144000071,54280.64129136 2025-06-25,18:01:36.000,176,11064487,-795,0,1750874495,12650.57490100999,109.95437361000222,54280.753085280005 2025-06-25,18:01:37.000,176,11064481,-795,0,1750874496,12650.426702189994,110.04601230000117,54280.40372928 2025-06-25,18:01:38.000,176,11064484,-795,0,1750874497,12650.258294439998,110.05306143000053,54280.41071640001 2025-06-25,18:01:39.000,176,11064539,-795,0,1750874498,12650.089886690002,110.09535621000396,54280.15918008 2025-06-25,18:01:40.000,176,11064505,-795,0,1750874499,12650.123568239993,110.04601230000117,54280.19411568001 2025-06-25,18:01:41.000,176,11064459,-795,0,1750874500,12650.217876579998,109.93322622000414,54280.45962624001 2025-06-25,18:01:42.000,176,11064490,-795,0,1750874501,12650.332393849989,109.79224362000241,54280.466613360004 2025-06-25,18:01:43.000,176,11064533,-795,0,1750874502,12650.507537909994,109.65831015000003,54280.55744592001 2025-06-25,18:01:44.000,176,11064479,-795,0,1750874503,12650.64226411,109.53847494000365,54280.52251032 2025-06-25,18:01:45.000,176,11064496,-795,0,1750874504,12650.72309983,109.49618016000022,54280.43167776001 2025-06-25,18:01:46.000,176,11064482,-795,0,1750874505,12650.709627209995,109.41863973,54280.18712856 2025-06-25,18:01:47.000,176,11064480,-795,0,1750874506,12650.55469207999,109.41863973,54280.15918008 2025-06-25,18:01:48.000,176,11064510,-795,0,1750874507,12650.352602779989,109.47503277000214,54280.1661672 2025-06-25,18:01:49.000,176,11064489,-795,0,1750874508,12650.049468830002,109.50322928999958,54280.20808992 2025-06-25,18:01:50.000,176,11064519,-795,0,1750874509,12650.029259900002,109.55962233000173,54280.18712856 2025-06-25,18:01:51.000,176,11064502,-795,0,1750874510,12650.096622999998,109.70060493000346,54280.34783232 2025-06-25,18:01:52.000,176,11064542,-635,0,1750874511,12650.170722409988,109.79929275000177,54280.34084520001 2025-06-25,18:01:53.000,176,11064525,-795,0,1750874512,12650.224612889993,109.89093144000071,54280.31289672001 2025-06-25,18:01:54.000,176,11064512,-795,0,1750874513,12650.251558129989,109.92617709000478,54279.90764376001 2025-06-25,18:01:55.000,176,11064510,-795,0,1750874514,12650.339130159999,109.95437361000222,54279.83078544 2025-06-25,18:01:56.000,176,11064467,-795,0,1750874515,12650.48059267,109.9755210000003,54279.87270816 2025-06-25,18:01:57.000,176,11064517,-795,0,1750874516,12650.55469207999,109.88388231000135,54280.02642480001 2025-06-25,18:01:58.000,176,11064490,-795,0,1750874517,12650.54121946,109.75699796999834,54280.0613604 2025-06-25,18:01:59.000,176,11064490,-795,0,1750874518,12650.48059267,109.65831015000003,54279.97052784 2025-06-25,18:02:00.000,176,11064453,-795,0,1750874519,12650.48059267,109.55962233000173,54280.1661672 2025-06-25,18:02:01.000,176,11064525,-795,0,1750874520,12650.352602779989,109.44683625000471,54280.26398688001 2025-06-25,18:02:02.000,176,11064434,-795,0,1750874521,12650.177458719998,109.35519755999849,54279.94956648 2025-06-25,18:02:03.000,176,11064479,-795,0,1750874522,12649.961896799992,109.25650974000018,54279.87270816 2025-06-25,18:02:04.000,176,11064482,-795,0,1750874523,12649.840643219992,109.22126409000339,54279.746940000005 2025-06-25,18:02:05.000,176,11064490,-795,0,1750874524,12649.800225359992,109.17896930999996,54279.85873392001 2025-06-25,18:02:06.000,176,11064506,-795,0,1750874525,12649.732862259996,109.10847800999909,54279.88668240001 2025-06-25,18:02:07.000,176,11064473,-795,0,1750874526,12649.786752740001,109.15077279000252,54280.04738616 2025-06-25,18:02:08.000,176,11064496,-795,0,1750874527,12649.820434289992,109.22126409000339,54280.07533464001 2025-06-25,18:02:09.000,176,11064458,-795,0,1750874528,12649.726125950001,109.30585365000297,54279.94956648 2025-06-25,18:02:10.000,176,11064485,-795,0,1750874529,12649.813697979997,109.31995191000169,54279.649120320006 2025-06-25,18:02:11.000,176,11064444,-795,0,1750874530,12649.867588460002,109.36929582000448,54279.7120044 2025-06-25,18:02:12.000,176,11064510,-795,0,1750874531,12649.894533699997,109.33405017000041,54279.77488848 2025-06-25,18:02:13.000,176,11064525,-795,0,1750874532,12649.860852149992,109.33405017000041,54279.85873392001 2025-06-25,18:02:14.000,176,11064514,-795,0,1750874533,12649.786752740001,109.30585365000297,54279.94257936 2025-06-25,18:02:15.000,176,11064523,-795,0,1750874534,12649.732862259996,109.31290278000233,54280.033411920005 2025-06-25,18:02:16.000,176,11064492,-795,0,1750874535,12649.658762849991,109.2706079999989,54280.08930888 2025-06-25,18:02:17.000,176,11064506,-795,0,1750874536,12649.52403665,109.22831322000275,54280.10328312001 2025-06-25,18:02:18.000,176,11064405,-795,0,1750874537,12649.46340986,109.14372366000316,54279.77488848 2025-06-25,18:02:19.000,176,11064495,-795,0,1750874538,12649.19395745999,109.14372366000316,54279.52335216001 2025-06-25,18:02:20.000,176,11064530,-795,0,1750874539,12649.167012219994,109.11552713999845,54279.56527488 2025-06-25,18:02:21.000,176,11064489,-795,0,1750874540,12649.099649119999,109.14372366000316,54279.50937792 2025-06-25,18:02:22.000,176,11064467,-795,0,1750874541,12649.065967569994,109.24946061000082,54279.78886272001 2025-06-25,18:02:23.000,176,11064489,-795,0,1750874542,12649.079440189998,109.39044321000256,54279.84475968 2025-06-25,18:02:24.000,176,11064511,-795,0,1750874543,12649.146803289994,109.52437667999766,54279.80982408001 2025-06-25,18:02:25.000,176,11064500,-795,0,1750874544,12649.133330669989,109.58076971999981,54279.6770688 2025-06-25,18:02:26.000,176,11064475,-795,0,1750874545,12649.28152949,109.60191710999788,54279.55828776 2025-06-25,18:02:27.000,176,11064509,-795,0,1750874546,12649.268056869994,109.65126102000067,54279.530339280005 2025-06-25,18:02:28.000,176,11064503,-795,0,1750874547,12649.21416638999,109.71470319000218,54279.50937792 2025-06-25,18:02:29.000,176,11064506,-795,0,1750874548,12649.072703879989,109.7288014500009,54279.432519600006 2025-06-25,18:02:30.000,176,11064504,-795,0,1750874549,12649.099649119999,109.75699796999834,54279.6770688 2025-06-25,18:02:31.000,176,11064521,-795,0,1750874550,12649.140066979999,109.79224362000241,54279.795849840004 2025-06-25,18:02:32.000,176,11064501,-795,0,1750874551,12649.241111629999,109.79224362000241,54279.87969528 2025-06-25,18:02:33.000,176,11064510,-795,0,1750874552,12649.27479317999,109.75699796999834,54279.73296576 2025-06-25,18:02:34.000,176,11064476,-795,0,1750874553,12649.30173842,109.73585058000026,54279.47444232001 2025-06-25,18:02:35.000,176,11064464,-795,0,1750874554,12649.099649119999,109.74994883999898,54279.3277128 2025-06-25,18:02:36.000,176,11064492,-795,0,1750874555,12649.092912809989,109.83453839999856,54279.432519600006 2025-06-25,18:02:37.000,176,11064458,-795,0,1750874556,12648.951450299988,109.81339101000049,54279.45348096001 2025-06-25,18:02:38.000,176,11064507,-795,0,1750874557,12648.857141959998,109.84863666000456,54279.68405592 2025-06-25,18:02:39.000,176,11064499,-795,0,1750874558,12648.809987790002,109.79929275000177,54279.69104304001 2025-06-25,18:02:40.000,176,11064502,-795,0,1750874559,12648.931241369988,109.67240840999875,54279.69104304001 2025-06-25,18:02:41.000,176,11064468,-795,0,1750874560,12648.978395539998,109.46798364000279,54279.78886272001 2025-06-25,18:02:42.000,176,11064441,-795,0,1750874561,12648.884087199993,109.31290278000233,54279.4674552 2025-06-25,18:02:43.000,176,11064439,-795,0,1750874562,12648.708943140002,109.22126409000339,54279.38360976001 2025-06-25,18:02:44.000,176,11064533,-795,0,1750874563,12648.40580919,109.19306756999868,54279.23688024001 2025-06-25,18:02:45.000,176,11064501,-795,0,1750874564,12648.18351096,109.26355886999954,54279.264828720006 2025-06-25,18:02:46.000,176,11064457,-795,0,1750874565,12648.20371989,109.34109929999977,54279.481429440006 2025-06-25,18:02:47.000,176,11064450,-795,0,1750874566,12648.3451824,109.45388538000407,54279.52335216001 2025-06-25,18:02:48.000,176,11064491,-795,0,1750874567,12648.560744319991,109.55257320000237,54279.55130064001 2025-06-25,18:02:49.000,176,11064477,-795,0,1750874568,12648.816724099997,109.53847494000365,54279.44649384 2025-06-25,18:02:50.000,176,11064438,-795,0,1750874569,12648.931241369988,109.50322928999958,54279.42553248001 2025-06-25,18:02:51.000,176,11064417,-795,0,1750874570,12648.978395539998,109.47503277000214,54279.194957520005 2025-06-25,18:02:52.000,176,11064469,-795,0,1750874571,12648.836933029997,109.55257320000237,54279.17399616 2025-06-25,18:02:53.000,176,11064489,-795,0,1750874572,12648.722415759992,109.61601537000388,54279.25085448 2025-06-25,18:02:54.000,176,11064489,-795,0,1750874573,12648.628107420001,109.70765406000282,54279.44649384 2025-06-25,18:02:55.000,176,11064472,-795,0,1750874574,12648.506853840001,109.8274892699992,54279.39059688 2025-06-25,18:02:56.000,176,11064503,-795,0,1750874575,12648.527062770001,109.92617709000478,54279.36963552 2025-06-25,18:02:57.000,176,11064452,-795,0,1750874576,12648.567480630001,110.10945447000267,54279.41854536 2025-06-25,18:02:58.000,176,11064488,-795,0,1750874577,12648.520326459991,110.26453533000313,54279.32072568 2025-06-25,18:02:59.000,176,11064487,-795,0,1750874578,12648.42601812,110.42666532000294,54279.04124088 2025-06-25,18:03:00.000,176,11064536,-795,0,1750874579,12648.38560026,110.65928661000362,54279.076176480005 2025-06-25,18:03:01.000,176,11064463,-795,0,1750874580,12648.38560026,110.84961312000087,54279.076176480005 2025-06-25,18:03:02.000,176,11064436,-795,0,1750874581,12648.48664491,111.00469398000132,54279.42553248001 2025-06-25,18:03:03.000,176,11064499,-795,0,1750874582,12648.621371109992,111.09633267000027,54279.36963552 2025-06-25,18:03:04.000,176,11064526,-795,0,1750874583,12648.641580039992,111.18092222999985,54279.313738560006 2025-06-25,18:03:05.000,176,11064510,-795,0,1750874584,12648.688734210002,111.25846266000008,54279.243867360005 2025-06-25,18:03:06.000,176,11064427,-795,0,1750874585,12648.628107420001,111.29370831000415,54279.27880296 2025-06-25,18:03:07.000,176,11064519,-795,0,1750874586,12648.452963359996,111.3360030900003,54279.076176480005 2025-06-25,18:03:08.000,176,11064504,-795,0,1750874587,12648.291291919995,111.40649439000117,54279.04822800001 2025-06-25,18:03:09.000,176,11064487,-795,0,1750874588,12648.07572999999,111.46288743000332,54278.957395440004 2025-06-25,18:03:10.000,176,11064450,-795,0,1750874589,12647.954476419989,111.5192804699982,54279.125086320004 2025-06-25,18:03:11.000,176,11064466,-795,0,1750874590,12647.927531179994,111.62501742000313,54279.16002192 2025-06-25,18:03:12.000,176,11064497,-795,0,1750874591,12647.99489427999,111.75190175999887,54279.32072568 2025-06-25,18:03:13.000,176,11064487,-795,0,1750874592,12648.028575829994,111.9774739200002,54279.47444232001 2025-06-25,18:03:14.000,176,11064464,-795,0,1750874593,12648.03531213999,112.12550565000129,54279.41854536 2025-06-25,18:03:15.000,176,11064495,-795,0,1750874594,12648.06225738,112.31583215999854,54279.03425376 2025-06-25,18:03:16.000,176,11064487,-795,0,1750874595,12647.988157969994,112.47091301999899,54279.00630528 2025-06-25,18:03:17.000,176,11064487,-795,0,1750874596,12647.927531179994,112.52730606000114,54279.076176480005 2025-06-25,18:03:18.000,176,11064491,-795,0,1750874597,12647.866904389994,112.59074823000265,54279.16002192 2025-06-25,18:03:19.000,176,11064480,-715,0,1750874598,12647.813013909989,112.61189562000072,54279.125086320004 2025-06-25,18:03:20.000,176,11064518,-795,0,1750874599,12647.967949039994,112.6471412700048,54279.3277128 2025-06-25,18:03:21.000,176,11064482,-795,0,1750874600,12648.18351096,112.6471412700048,54279.39059688 2025-06-25,18:03:22.000,176,11064414,-795,0,1750874601,12648.412545499996,112.66828866000287,54279.3277128 2025-06-25,18:03:23.000,176,11064511,-795,0,1750874602,12648.655052659997,112.61894475000008,54279.13207344 2025-06-25,18:03:24.000,176,11064503,-795,0,1750874603,12648.715679449997,112.50615867000306,54278.89451136 2025-06-25,18:03:25.000,176,11064478,-795,0,1750874604,12648.816724099997,112.4356673700022,54279.11809920001 2025-06-25,18:03:26.000,176,11064470,-795,0,1750874605,12648.884087199993,112.37927433000004,54279.34168704 2025-06-25,18:03:27.000,176,11064478,-795,0,1750874606,12648.708943140002,112.27353738000238,54279.50937792 2025-06-25,18:03:28.000,176,11064488,-795,0,1750874607,12648.594425869996,112.28058651000174,54279.481429440006 2025-06-25,18:03:29.000,176,11064492,-795,0,1750874608,12648.40580919,112.31583215999854,54279.362648400005 2025-06-25,18:03:30.000,176,11064421,-795,0,1750874609,12648.29802822999,112.35107781000261,54279.35566128001 2025-06-25,18:03:31.000,176,11064449,-795,0,1750874610,12648.24413775,112.46386388999963,54279.20893176 2025-06-25,18:03:32.000,176,11064460,-795,0,1750874611,12648.20371989,112.56960084000457,54279.1530348 2025-06-25,18:03:33.000,176,11064517,-795,0,1750874612,12648.271082989995,112.6471412700048,54279.13207344 2025-06-25,18:03:34.000,176,11064537,-795,0,1750874613,12648.392336569996,112.73173083000438,54279.13906056001 2025-06-25,18:03:35.000,176,11064497,-795,0,1750874614,12648.688734210002,112.70353430999967,54279.4674552 2025-06-25,18:03:36.000,176,11064492,-795,0,1750874615,12648.836933029997,112.6330430099988,54279.1530348 2025-06-25,18:03:37.000,176,11064496,-795,0,1750874616,12648.991868159988,112.61189562000072,54279.34168704 2025-06-25,18:03:38.000,176,11064463,-795,0,1750874617,12649.039022329998,112.51320780000242,54279.38360976001 2025-06-25,18:03:39.000,176,11064516,-795,0,1750874618,12648.937977679998,112.45681476000027,54279.03425376 2025-06-25,18:03:40.000,176,11064465,-795,0,1750874619,12648.964922919993,112.39337258999876,54279.04124088 2025-06-25,18:03:41.000,176,11064531,-795,0,1750874620,12648.978395539998,112.3228812899979,54279.09015072001 2025-06-25,18:03:42.000,176,11064461,-795,0,1750874621,12648.964922919993,112.11845652000193,54279.16700904001 2025-06-25,18:03:43.000,176,11064487,-795,0,1750874622,12648.911032440003,111.97042479000083,54279.38360976001 2025-06-25,18:03:44.000,176,11064478,-795,0,1750874623,12648.688734210002,111.88583523000125,54279.54431352 2025-06-25,18:03:45.000,176,11064497,-795,0,1750874624,12648.44622705,111.80829480000102,54279.48841656 2025-06-25,18:03:46.000,176,11064488,-795,0,1750874625,12648.17677464999,111.7307543700008,54279.481429440006 2025-06-25,18:03:47.000,176,11064508,-795,0,1750874626,12647.900585939999,111.70255785000336,54279.20194464 2025-06-25,18:03:48.000,176,11064510,-795,0,1750874627,12647.752387119988,111.80124567000166,54279.17399616 2025-06-25,18:03:49.000,176,11064453,-795,0,1750874628,12647.610924610002,111.87878610000189,54279.04822800001 2025-06-25,18:03:50.000,176,11064510,-795,0,1750874629,12647.651342470002,111.97042479000083,54278.97136968001 2025-06-25,18:03:51.000,176,11064506,-795,0,1750874630,12647.705232949993,112.03386696000234,54279.27880296 2025-06-25,18:03:52.000,176,11064501,-795,0,1750874631,12647.853431769989,112.0409160900017,54279.33469992001 2025-06-25,18:03:53.000,176,11064469,-795,0,1750874632,12647.954476419989,112.01976870000362,54279.30675144001 2025-06-25,18:03:54.000,176,11064453,-795,0,1750874633,12647.99489427999,111.91403174999868,54279.23688024001 2025-06-25,18:03:55.000,176,11064486,-795,0,1750874634,12648.008366899994,111.76600002000487,54278.98534392 2025-06-25,18:03:56.000,176,11064464,-795,0,1750874635,12648.03531213999,111.61796829000377,54278.8386144 2025-06-25,18:03:57.000,176,11064402,-795,0,1750874636,12648.03531213999,111.39944526000181,54278.740794720004 2025-06-25,18:03:58.000,176,11064469,-795,0,1750874637,12648.09593892999,111.24436440000136,54278.83162728001 2025-06-25,18:03:59.000,176,11064480,-795,0,1750874638,12648.01510320999,110.96944833000452,54278.91547272 2025-06-25,18:04:00.000,176,11064471,-795,0,1750874639,12648.089202619994,110.77912182,54279.09015072001 2025-06-25,18:04:01.000,176,11064436,-795,0,1750874640,12648.149829409995,110.51125488000253,54279.06918936001 2025-06-25,18:04:02.000,176,11064509,-795,0,1750874641,12648.08246631,110.22928967999906,54279.06918936001 2025-06-25,18:04:03.000,176,11064446,-795,0,1750874642,12648.03531213999,110.04601230000117,54278.95040832001 2025-06-25,18:04:04.000,176,11064501,-795,0,1750874643,12647.833222839989,109.88388231000135,54278.66393640001 2025-06-25,18:04:05.000,176,11064472,-795,0,1750874644,12647.813013909989,109.78519449000305,54278.53118112 2025-06-25,18:04:06.000,176,11064492,-795,0,1750874645,12647.866904389994,109.70060493000346,54278.63598792001 2025-06-25,18:04:07.000,176,11064482,-795,0,1750874646,12648.021839519999,109.67240840999875,54278.82464016 2025-06-25,18:04:08.000,176,11064482,-795,0,1750874647,12648.170038339995,109.64421189000132,54278.91547272 2025-06-25,18:04:09.000,176,11064495,-795,0,1750874648,12648.26434668,109.51027841999894,54278.789704560004 2025-06-25,18:04:10.000,176,11064420,-795,0,1750874649,12648.32497347,109.29880452000361,54278.79669168 2025-06-25,18:04:11.000,176,11064462,-715,0,1750874650,12648.291291919995,109.14372366000316,54278.8386144 2025-06-25,18:04:12.000,176,11064500,-795,0,1750874651,12648.17677464999,108.93224976000056,54278.60803944 2025-06-25,18:04:13.000,176,11064511,-795,0,1750874652,12648.048784759994,108.77011977000075,54278.54515536001 2025-06-25,18:04:14.000,176,11064481,-795,0,1750874653,12647.893849629989,108.65733369000372,54278.356503120005 2025-06-25,18:04:15.000,176,11064508,-795,0,1750874654,12647.920794869999,108.59389152000222,54278.54515536001 2025-06-25,18:04:16.000,176,11064447,-795,0,1750874655,12647.860168079998,108.52340022000135,54278.740794720004 2025-06-25,18:04:17.000,176,11064458,-795,0,1750874656,12647.887113319994,108.50225283000327,54278.87355 2025-06-25,18:04:18.000,176,11064404,-795,0,1750874657,12647.873640699989,108.45995804999984,54278.80367880001 2025-06-25,18:04:19.000,176,11064498,-795,0,1750874658,12647.658078779998,108.48110543999792,54278.54515536001 2025-06-25,18:04:20.000,176,11064519,-795,0,1750874659,12647.664815089993,108.48815457000455,54278.475284160006 2025-06-25,18:04:21.000,176,11064470,-795,0,1750874660,12647.651342470002,108.45290892000048,54278.426374320006 2025-06-25,18:04:22.000,176,11064491,-795,0,1750874661,12647.691760330003,108.38241761999961,54278.48227128 2025-06-25,18:04:23.000,176,11064502,-795,0,1750874662,12647.711969260003,108.35422110000218,54278.46829704001 2025-06-25,18:04:24.000,176,11064504,-795,0,1750874663,12647.819750219998,108.26258241000323,54278.7687432 2025-06-25,18:04:25.000,176,11064460,-795,0,1750874664,12647.880377009998,108.14274719999958,54278.63598792001 2025-06-25,18:04:26.000,176,11064446,-795,0,1750874665,12647.907322249994,108.07225589999871,54278.71983336 2025-06-25,18:04:27.000,176,11064508,-795,0,1750874666,12647.839959149998,108.09340329000406,54278.66393640001 2025-06-25,18:04:28.000,176,11064494,-795,0,1750874667,12647.705232949993,108.17799285000365,54278.454322800004 2025-06-25,18:04:29.000,176,11064489,-795,0,1750874668,12647.530088890002,108.36127023000154,54278.32855464001 2025-06-25,18:04:30.000,176,11064450,-795,0,1750874669,12647.509879960002,108.50930196000263,54278.37047736 2025-06-25,18:04:31.000,176,11064459,-795,0,1750874670,12647.530088890002,108.72782499000459,54278.51021976 2025-06-25,18:04:32.000,176,11064495,-795,0,1750874671,12647.631133540002,108.83356194000226,54278.64996216 2025-06-25,18:04:33.000,176,11064496,-795,0,1750874672,12647.799541289998,108.89700411000376,54278.70585912 2025-06-25,18:04:34.000,176,11064425,-795,0,1750874673,12648.028575829994,108.81946368000354,54278.58009096 2025-06-25,18:04:35.000,176,11064439,-795,0,1750874674,12648.30476454,108.65028456000437,54278.54515536001 2025-06-25,18:04:36.000,176,11064503,-795,0,1750874675,12648.500117529991,108.45290892000048,54278.44733568001 2025-06-25,18:04:37.000,176,11064475,-795,0,1750874676,12648.412545499996,108.13569807000022,54278.15387664 2025-06-25,18:04:38.000,176,11064481,-795,0,1750874677,12648.35865501999,107.94537156000297,54278.237722080004 2025-06-25,18:04:39.000,176,11064479,-795,0,1750874678,12648.15656571999,107.726848530001,54278.090992560006 2025-06-25,18:04:40.000,176,11064467,-795,0,1750874679,12648.06225738,107.55062028000248,54278.41938720001 2025-06-25,18:04:41.000,176,11064472,-795,0,1750874680,12647.988157969994,107.5153746299984,54278.46829704001 2025-06-25,18:04:42.000,176,11064440,-795,0,1750874681,12647.934267489989,107.45193246000417,54278.3145804 2025-06-25,18:04:43.000,176,11064474,-795,0,1750874682,12647.866904389994,107.43078506999882,54278.2447092 2025-06-25,18:04:44.000,176,11064462,-795,0,1750874683,12647.839959149998,107.38849029000266,54278.09797968 2025-06-25,18:04:45.000,176,11064463,-795,0,1750874684,12647.893849629989,107.3179989900018,54277.91631456001 2025-06-25,18:04:46.000,176,11064472,-795,0,1750874685,12647.893849629989,107.28275333999773,54277.96522440001 2025-06-25,18:04:47.000,176,11064459,-795,0,1750874686,12647.765859739993,107.18406551999942,54277.91631456001 2025-06-25,18:04:48.000,176,11064481,-795,0,1750874687,12647.779332359998,107.19816377999814,54278.16086376001 2025-06-25,18:04:49.000,176,11064463,-795,0,1750874688,12647.705232949993,107.30390073000308,54278.12592816 2025-06-25,18:04:50.000,176,11064403,-795,0,1750874689,12647.914058559989,107.36029376999795,54278.18182512001 2025-06-25,18:04:51.000,176,11064533,-795,0,1750874690,12647.954476419989,107.25455682000029,54278.19579936 2025-06-25,18:04:52.000,176,11064455,-795,0,1750874691,12648.09593892999,107.1699672600007,54278.258683440006 2025-06-25,18:04:53.000,176,11064481,-795,0,1750874692,12648.170038339995,107.06423031000304,54278.08400544001 2025-06-25,18:04:54.000,176,11064487,-795,0,1750874693,12648.089202619994,106.97964075000345,54277.902340320004 2025-06-25,18:04:55.000,176,11064454,-795,0,1750874694,12647.947740109994,106.9232477100013,54278.01413424001 2025-06-25,18:04:56.000,176,11064486,-795,0,1750874695,12647.786068669993,107.02193552999961,54278.25169632001 2025-06-25,18:04:57.000,176,11064479,-795,0,1750874696,12647.577243059997,107.22636030000285,54278.26567056 2025-06-25,18:04:58.000,176,11064418,-795,0,1750874697,12647.489671030002,107.47307985000225,54278.25169632001 2025-06-25,18:04:59.000,176,11064433,-795,0,1750874698,12647.503143649992,107.65635723000014,54278.07701832 2025-06-25,18:05:00.000,176,11064436,-795,0,1750874699,12647.597451989997,107.7761924400038,54278.139902400006 2025-06-25,18:05:01.000,176,11064476,-795,0,1750874700,12647.745650809993,107.81848721999995,54277.89535320001 2025-06-25,18:05:02.000,176,11064453,-795,0,1750874701,12647.732178189988,107.8748802600021,54277.99317288001 2025-06-25,18:05:03.000,176,11064477,-795,0,1750874702,12647.725441879993,107.86078200000338,54278.06304408001 2025-06-25,18:05:04.000,176,11064507,-795,0,1750874703,12647.651342470002,107.90307677999954,54278.05605696 2025-06-25,18:05:05.000,176,11064458,-795,0,1750874704,12647.631133540002,107.90307677999954,54278.16785088 2025-06-25,18:05:06.000,176,11064400,-795,0,1750874705,12647.705232949993,107.95946982000169,54278.22374784 2025-06-25,18:05:07.000,176,11064501,-795,0,1750874706,12647.745650809993,107.94537156000297,54278.12592816 2025-06-25,18:05:08.000,176,11064493,-795,0,1750874707,12647.745650809993,107.99471546999848,54278.14688952 2025-06-25,18:05:09.000,176,11064463,-795,0,1750874708,12647.752387119988,108.00176459999784,54277.81849488 2025-06-25,18:05:10.000,176,11064464,-795,0,1750874709,12647.705232949993,108.14979632999894,54277.76259792 2025-06-25,18:05:11.000,176,11064466,-795,0,1750874710,12647.779332359998,108.24143501999788,54277.951250160004 2025-06-25,18:05:12.000,176,11064494,-795,0,1750874711,12647.738914499998,108.32602458000474,54277.951250160004 2025-06-25,18:05:13.000,176,11064458,-795,0,1750874712,12647.725441879993,108.41766327000369,54278.139902400006 2025-06-25,18:05:14.000,176,11064399,-795,0,1750874713,12647.583979369992,108.41061414000433,54278.0350956 2025-06-25,18:05:15.000,176,11064454,-795,0,1750874714,12647.408835310001,108.43881066000176,54277.9302888 2025-06-25,18:05:16.000,176,11064482,-795,0,1750874715,12647.2673728,108.45995804999984,54277.93727592 2025-06-25,18:05:17.000,176,11064473,-795,0,1750874716,12647.240427559991,108.50225283000327,54277.79753352001 2025-06-25,18:05:18.000,176,11064498,-795,0,1750874717,12647.240427559991,108.6150389100003,54277.77657216001 2025-06-25,18:05:19.000,176,11064439,-795,0,1750874718,12647.321263279991,108.65028456000437,54277.636829760006 2025-06-25,18:05:20.000,176,11064491,-795,0,1750874719,12647.482934719992,108.62913716999901,54277.650804 2025-06-25,18:05:21.000,176,11064445,-795,0,1750874720,12647.583979369992,108.60094065000158,54277.972211520006 2025-06-25,18:05:22.000,176,11064449,-795,0,1750874721,12647.610924610002,108.50930196000263,54277.951250160004 2025-06-25,18:05:23.000,176,11064470,-795,0,1750874722,12647.523352579992,108.52340022000135,54277.89535320001 2025-06-25,18:05:24.000,176,11064477,-795,0,1750874723,12647.462725789992,108.55864586999814,54277.79753352001 2025-06-25,18:05:25.000,176,11064480,-795,0,1750874724,12647.408835310001,108.65028456000437,54277.58093280001 2025-06-25,18:05:26.000,176,11064464,-795,0,1750874725,12647.442516859992,108.72077585999796,54277.64381688 2025-06-25,18:05:27.000,176,11064459,-795,0,1750874726,12647.604188299993,108.77011977000075,54277.783559280004 2025-06-25,18:05:28.000,176,11064454,-795,0,1750874727,12647.725441879993,108.77011977000075,54277.8604176 2025-06-25,18:05:29.000,176,11064494,-795,0,1750874728,12647.644606159993,108.69257934000052,54277.77657216001 2025-06-25,18:05:30.000,176,11064486,-795,0,1750874729,12647.678287709998,108.51635109000199,54277.95823728 2025-06-25,18:05:31.000,176,11064439,-795,0,1750874730,12647.624397229993,108.35422110000218,54277.972211520006 2025-06-25,18:05:32.000,176,11064469,-795,0,1750874731,12647.449253170002,108.23438588999852,54277.98618576 2025-06-25,18:05:33.000,176,11064446,-795,0,1750874732,12647.274109109996,108.12864894000086,54277.76958504 2025-06-25,18:05:34.000,176,11064486,-795,0,1750874733,12647.11917397999,108.0863541600047,54277.636829760006 2025-06-25,18:05:35.000,176,11064468,-795,0,1750874734,12647.072019809995,108.1568454599983,54277.62285552 2025-06-25,18:05:36.000,176,11064455,-795,0,1750874735,12647.260636489991,108.23438588999852,54277.755610800006 2025-06-25,18:05:37.000,176,11064470,-795,0,1750874736,12647.482934719992,108.23438588999852,54278.070031200004 2025-06-25,18:05:38.000,176,11064498,-795,0,1750874737,12647.617660919997,108.13569807000022,54277.74862368001 2025-06-25,18:05:39.000,176,11064491,-795,0,1750874738,12647.664815089993,108.09340329000406,54277.7905464 2025-06-25,18:05:40.000,176,11064426,-795,0,1750874739,12647.866904389994,107.94537156000297,54277.951250160004 2025-06-25,18:05:41.000,176,11064501,-795,0,1750874740,12647.988157969994,107.81143809000059,54277.88836608 2025-06-25,18:05:42.000,176,11064492,-795,0,1750874741,12648.008366899994,107.67750461999822,54277.88137896 2025-06-25,18:05:43.000,176,11064493,-795,0,1750874742,12648.068993689994,107.58586592999927,54277.9302888 2025-06-25,18:05:44.000,176,11064519,-795,0,1750874743,12648.13635678999,107.50832549999905,54277.81150776 2025-06-25,18:05:45.000,176,11064512,-795,0,1750874744,12648.22392882,107.34619550999923,54278.21676072 2025-06-25,18:05:46.000,176,11064440,-795,0,1750874745,12648.25761036999,107.26865507999901,54278.16086376001 2025-06-25,18:05:47.000,176,11064479,-795,0,1750874746,12648.210456199995,107.18406551999942,54278.1049668 2025-06-25,18:05:48.000,176,11064416,-795,0,1750874747,12648.109411549995,107.19816377999814,54277.97919864 2025-06-25,18:05:49.000,176,11064495,-795,0,1750874748,12648.149829409995,107.28275333999773,54277.923301680006 2025-06-25,18:05:50.000,176,11064486,-795,0,1750874749,12648.109411549995,107.3532446399986,54277.81150776 2025-06-25,18:05:51.000,176,11064458,-795,0,1750874750,12648.13635678999,107.4166868100001,54277.84644336001 2025-06-25,18:05:52.000,176,11064480,-795,0,1750874751,12648.15656571999,107.48012898000161,54277.90932744 2025-06-25,18:05:53.000,176,11064482,-795,0,1750874752,12648.11614785999,107.54357115000312,54278.13291528001 2025-06-25,18:05:54.000,176,11064438,-795,0,1750874753,12648.028575829994,107.58586592999927,54278.0350956 2025-06-25,18:05:55.000,176,11064517,-795,0,1750874754,12647.927531179994,107.60701332000463,54277.91631456001 2025-06-25,18:05:56.000,176,11064487,-795,0,1750874755,12647.873640699989,107.60701332000463,54277.88836608 2025-06-25,18:05:57.000,176,11064506,-795,0,1750874756,12647.920794869999,107.60701332000463,54277.83945624 2025-06-25,18:05:58.000,176,11064496,-795,0,1750874757,12647.880377009998,107.60701332000463,54277.76958504 2025-06-25,18:05:59.000,176,11064468,-795,0,1750874758,12647.866904389994,107.42373593999946,54277.60888128001 2025-06-25,18:06:00.000,176,11064431,-795,0,1750874759,12647.941003799999,107.3179989900018,54277.685739600005 2025-06-25,18:06:01.000,176,11064477,-795,0,1750874760,12647.99489427999,107.24750769000093,54277.98618576 2025-06-25,18:06:02.000,176,11064468,-795,0,1750874761,12647.961212729999,107.1699672600007,54277.9302888 2025-06-25,18:06:03.000,176,11064467,-795,0,1750874762,12647.914058559989,107.21226204000413,54277.87439184001 2025-06-25,18:06:04.000,176,11064495,-795,0,1750874763,12647.759123429998,107.31094986000244,54277.88137896 2025-06-25,18:06:05.000,176,11064466,-795,0,1750874764,12647.718705569998,107.44488333000481,54277.81150776 2025-06-25,18:06:06.000,176,11064483,-795,0,1750874765,12647.738914499998,107.60701332000463,54277.67875248001 2025-06-25,18:06:07.000,176,11064448,-795,0,1750874766,12647.813013909989,107.79733983000187,54277.76958504 2025-06-25,18:06:08.000,176,11064478,-795,0,1750874767,12647.914058559989,107.93832243000361,54277.734649440004 2025-06-25,18:06:09.000,176,11064497,-795,0,1750874768,12648.021839519999,108.07225589999871,54277.91631456001 2025-06-25,18:06:10.000,176,11064458,-795,0,1750874769,12648.129620479995,108.03701025000191,54277.90932744 2025-06-25,18:06:11.000,176,11064426,-795,0,1750874770,12648.21719250999,108.04405938000127,54278.0350956 2025-06-25,18:06:12.000,176,11064461,-795,0,1750874771,12648.210456199995,108.04405938000127,54278.11195392001 2025-06-25,18:06:13.000,176,11064492,-795,0,1750874772,12648.170038339995,108.00176459999784,54277.923301680006 2025-06-25,18:06:14.000,176,11064441,-795,0,1750874773,12648.048784759994,107.96651895000105,54277.74163656 2025-06-25,18:06:15.000,176,11064474,-795,0,1750874774,12648.09593892999,108.00881373000448,54277.74862368001 2025-06-25,18:06:16.000,176,11064436,-795,0,1750874775,12648.21719250999,108.01586286000384,54277.89535320001 2025-06-25,18:06:17.000,176,11064458,-795,0,1750874776,12648.311500849995,108.05110851000063,54278.090992560006 2025-06-25,18:06:18.000,176,11064433,-795,0,1750874777,12648.32497347,108.0863541600047,54278.04208272001 2025-06-25,18:06:19.000,176,11064498,-795,0,1750874778,12648.30476454,108.1215998100015,54277.951250160004 2025-06-25,18:06:20.000,176,11064494,-795,0,1750874779,12648.30476454,108.16389458999765,54278.01413424001 2025-06-25,18:06:21.000,176,11064472,-795,0,1750874780,12648.26434668,108.24143501999788,54278.021121360005 2025-06-25,18:06:22.000,176,11064426,-795,0,1750874781,12648.19698357999,108.3330737100041,54277.86740472 2025-06-25,18:06:23.000,176,11064473,-795,0,1750874782,12648.1430931,108.44585979000112,54277.83945624 2025-06-25,18:06:24.000,176,11064443,-795,0,1750874783,12648.07572999999,108.60094065000158,54277.89535320001 2025-06-25,18:06:25.000,176,11064481,-795,0,1750874784,12648.04204845,108.72077585999796,54278.04208272001 2025-06-25,18:06:26.000,176,11064398,-795,0,1750874785,12648.068993689994,108.81946368000354,54278.118941040004 2025-06-25,18:06:27.000,176,11064470,-795,0,1750874786,12648.109411549995,108.86880758999905,54278.11195392001 2025-06-25,18:06:28.000,176,11064468,-795,0,1750874787,12648.11614785999,109.00274106000143,54278.1049668 2025-06-25,18:06:29.000,176,11064494,-795,0,1750874788,12648.048784759994,109.03093757999886,54278.05605696 2025-06-25,18:06:30.000,176,11064501,-795,0,1750874789,12648.001630589999,109.08028149000165,54277.587919920006 2025-06-25,18:06:31.000,176,11064478,-795,0,1750874790,12648.001630589999,109.0238884499995,54277.650804 2025-06-25,18:06:32.000,176,11064503,-795,0,1750874791,12647.880377009998,109.08733062000101,54277.79753352001 2025-06-25,18:06:33.000,176,11064467,-795,0,1750874792,12647.819750219998,109.08733062000101,54277.96522440001 2025-06-25,18:06:34.000,176,11064459,-795,0,1750874793,12647.765859739993,109.18601843999932,54277.90932744 2025-06-25,18:06:35.000,176,11064498,-795,0,1750874794,12647.718705569998,109.27765712999826,54277.76259792 2025-06-25,18:06:36.000,176,11064477,-795,0,1750874795,12647.752387119988,109.39749234000192,54277.65779112001 2025-06-25,18:06:37.000,176,11064495,-795,0,1750874796,12647.833222839989,109.50322928999958,54277.804520640006 2025-06-25,18:06:38.000,176,11064482,-795,0,1750874797,12647.826486529993,109.70060493000346,54277.587919920006 2025-06-25,18:06:39.000,176,11064496,-795,0,1750874798,12647.691760330003,109.82044013999985,54277.46215176001 2025-06-25,18:06:40.000,176,11064432,-795,0,1750874799,12647.846695459993,109.94732448000286,54277.7206752 2025-06-25,18:06:41.000,176,11064465,-795,0,1750874800,12647.988157969994,109.94732448000286,54278.188812240005 2025-06-25,18:06:42.000,176,11064406,-795,0,1750874801,12647.981421659999,109.9402753500035,54278.02810848 2025-06-25,18:06:43.000,176,11064493,-795,0,1750874802,12648.07572999999,109.89093144000071,54278.139902400006 2025-06-25,18:06:44.000,176,11064491,-795,0,1750874803,12647.934267489989,109.91912795999815,54277.98618576 2025-06-25,18:06:45.000,176,11064462,-795,0,1750874804,12647.880377009998,109.89093144000071,54278.021121360005 2025-06-25,18:06:46.000,176,11064481,-795,0,1750874805,12647.786068669993,109.92617709000478,54277.87439184001 2025-06-25,18:06:47.000,176,11064443,-715,0,1750874806,12647.826486529993,109.84158752999792,54277.90932744 2025-06-25,18:06:48.000,176,11064437,-795,0,1750874807,12647.772596049988,109.74994883999898,54277.82548200001 2025-06-25,18:06:49.000,176,11064467,-795,0,1750874808,12647.725441879993,109.54552407000301,54277.87439184001 2025-06-25,18:06:50.000,176,11064414,-795,0,1750874809,12647.839959149998,109.36929582000448,54277.94426304001 2025-06-25,18:06:51.000,176,11064382,-795,0,1750874810,12647.914058559989,109.16487105000124,54277.97919864 2025-06-25,18:06:52.000,176,11064403,-795,0,1750874811,12647.786068669993,109.06618323000293,54277.8604176 2025-06-25,18:06:53.000,176,11064450,-795,0,1750874812,12647.806277599993,108.90405324000312,54277.98618576 2025-06-25,18:06:54.000,176,11064472,-795,0,1750874813,12647.610924610002,108.87585671999841,54277.57394568 2025-06-25,18:06:55.000,176,11064425,-795,0,1750874814,12647.442516859992,108.78421802999947,54277.5459972 2025-06-25,18:06:56.000,176,11064532,-795,0,1750874815,12647.368417450001,108.74192325000331,54277.65779112001 2025-06-25,18:06:57.000,176,11064467,-795,0,1750874816,12647.213482319996,108.66438282000308,54277.71368808 2025-06-25,18:06:58.000,176,11064425,-795,0,1750874817,12647.15959183999,108.60094065000158,54277.804520640006 2025-06-25,18:06:59.000,176,11064430,-795,0,1750874818,12647.072019809995,108.49520370000391,54277.59490704 2025-06-25,18:07:00.000,176,11064505,-795,0,1750874819,12647.152855529996,108.37536849000026,54277.783559280004 2025-06-25,18:07:01.000,176,11064496,-795,0,1750874820,12647.233691249996,108.24143501999788,54277.81150776 2025-06-25,18:07:02.000,176,11064536,-795,0,1750874821,12647.260636489991,108.17094372000429,54277.64381688 2025-06-25,18:07:03.000,176,11064461,-795,0,1750874822,12647.220218629991,108.00176459999784,54277.650804 2025-06-25,18:07:04.000,176,11064459,-795,0,1750874823,12647.09896504999,107.98766633999912,54277.60189416 2025-06-25,18:07:05.000,176,11064476,-795,0,1750874824,12647.08549243,107.86078200000338,54277.636829760006 2025-06-25,18:07:06.000,176,11064380,-795,0,1750874825,12647.12591029,107.75504504999844,54277.79753352001 2025-06-25,18:07:07.000,176,11064536,-795,0,1750874826,12647.18653708,107.57176767000055,54277.70670096001 2025-06-25,18:07:08.000,176,11064489,-795,0,1750874827,12647.200009699991,107.45193246000417,54277.74163656 2025-06-25,18:07:09.000,176,11064460,-795,0,1750874828,12647.18653708,107.26865507999901,54277.650804 2025-06-25,18:07:10.000,176,11064503,-755,0,1750874829,12647.132646599995,107.11357421999855,54277.44119040001 2025-06-25,18:07:11.000,176,11064510,-795,0,1750874830,12647.12591029,107.01488640000025,54277.42721616 2025-06-25,18:07:12.000,176,11064511,-795,0,1750874831,12647.03833825999,107.00078814000153,54277.448177520004 2025-06-25,18:07:13.000,176,11064478,-795,0,1750874832,12646.97771146999,107.03603378999833,54277.52503584 2025-06-25,18:07:14.000,176,11064419,-795,0,1750874833,12646.910348369995,107.14177074000327,54277.67875248001 2025-06-25,18:07:15.000,176,11064529,-795,0,1750874834,12646.890139439995,107.20521291000478,54277.62285552 2025-06-25,18:07:16.000,176,11064470,-795,0,1750874835,12646.8631942,107.28980247000436,54277.55298432 2025-06-25,18:07:17.000,176,11064448,-795,0,1750874836,12647.011393019995,107.24045856000157,54277.615868400004 2025-06-25,18:07:18.000,176,11064508,-795,0,1750874837,12647.10570136,107.28980247000436,54277.469138880006 2025-06-25,18:07:19.000,176,11064445,-795,0,1750874838,12647.10570136,107.2193111700035,54277.45516464 2025-06-25,18:07:20.000,176,11064475,-795,0,1750874839,12647.152855529996,107.1699672600007,54277.476126 2025-06-25,18:07:21.000,176,11064512,-795,0,1750874840,12647.213482319996,107.08537770000112,54277.59490704 2025-06-25,18:07:22.000,176,11064383,-795,0,1750874841,12647.12591029,107.07832857000176,54277.76958504 2025-06-25,18:07:23.000,176,11064465,-795,0,1750874842,12647.132646599995,107.02193552999961,54277.67176536 2025-06-25,18:07:24.000,176,11064501,-795,0,1750874843,12647.011393019995,107.04308291999769,54277.62984264001 2025-06-25,18:07:25.000,176,11064499,-795,0,1750874844,12647.02486564,106.97964075000345,54277.51106160001 2025-06-25,18:07:26.000,176,11064491,-795,0,1750874845,12647.02486564,107.02898465999897,54277.49010024001 2025-06-25,18:07:27.000,176,11064438,-795,0,1750874846,12647.02486564,106.87390379999852,54277.476126 2025-06-25,18:07:28.000,176,11064481,-795,0,1750874847,12647.011393019995,106.78226510999957,54277.46215176001 2025-06-25,18:07:29.000,176,11064471,-795,0,1750874848,12646.950766229995,106.55669294999825,54277.231576800004 2025-06-25,18:07:30.000,176,11064412,-795,0,1750874849,12647.02486564,106.35931731000164,54277.60189416 2025-06-25,18:07:31.000,176,11064440,-795,0,1750874850,12647.18653708,106.26062949000334,54277.615868400004 2025-06-25,18:07:32.000,176,11064454,-795,0,1750874851,12647.24716387,106.18308906000311,54277.67176536 2025-06-25,18:07:33.000,176,11064500,-795,0,1750874852,12647.361681139992,106.04915559000074,54277.636829760006 2025-06-25,18:07:34.000,176,11064462,-795,0,1750874853,12647.402098999992,106.02800820000266,54277.469138880006 2025-06-25,18:07:35.000,176,11064460,-795,0,1750874854,12647.496407339997,105.88702560000092,54277.4062548 2025-06-25,18:07:36.000,176,11064463,-795,0,1750874855,12647.503143649992,105.76719039000454,54277.52503584 2025-06-25,18:07:37.000,176,11064458,-795,0,1750874856,12647.442516859992,105.63325692000217,54277.53202296 2025-06-25,18:07:38.000,176,11064428,-795,0,1750874857,12647.280845419991,105.58391300999938,54277.70670096001 2025-06-25,18:07:39.000,176,11064484,-755,0,1750874858,12647.233691249996,105.56981475000066,54277.50407448 2025-06-25,18:07:40.000,176,11064491,-795,0,1750874859,12647.22695494,105.59096213999874,54277.52503584 2025-06-25,18:07:41.000,176,11064479,-795,0,1750874860,12647.334735899996,105.57686388000002,54277.566958560004 2025-06-25,18:07:42.000,176,11064491,-795,0,1750874861,12647.557034129997,105.55571649000194,54277.783559280004 2025-06-25,18:07:43.000,176,11064496,-795,0,1750874862,12647.725441879993,105.50637257999915,54277.65779112001 2025-06-25,18:07:44.000,176,11064476,-795,0,1750874863,12647.644606159993,105.44293040999764,54277.59490704 2025-06-25,18:07:45.000,176,11064501,-795,0,1750874864,12647.550297820002,105.38653737000277,54277.587919920006 2025-06-25,18:07:46.000,176,11064416,-795,0,1750874865,12647.415571619997,105.35834084999806,54277.804520640006 2025-06-25,18:07:47.000,176,11064496,-795,0,1750874866,12647.348208520001,105.35834084999806,54277.86740472 2025-06-25,18:07:48.000,176,11064470,-795,0,1750874867,12647.200009699991,105.39358650000213,54277.87439184001 2025-06-25,18:07:49.000,176,11064460,-795,0,1750874868,12647.072019809995,105.40063563000149,54277.77657216001 2025-06-25,18:07:50.000,176,11064475,-795,0,1750874869,12646.91708467999,105.42178301999957,54277.79753352001 2025-06-25,18:07:51.000,176,11064472,-795,0,1750874870,12646.81604002999,105.52047083999787,54277.566958560004 2025-06-25,18:07:52.000,176,11064493,-795,0,1750874871,12646.647632279994,105.62620779000281,54277.62984264001 2025-06-25,18:07:53.000,176,11064513,-795,0,1750874872,12646.580269179998,105.73194474000047,54277.65779112001 2025-06-25,18:07:54.000,176,11064495,-795,0,1750874873,12646.344498329992,105.83768168999813,54277.587919920006 2025-06-25,18:07:55.000,176,11064481,-795,0,1750874874,12646.169354270001,105.8729273400022,54277.734649440004 2025-06-25,18:07:56.000,176,11064451,-795,0,1750874875,12645.96726497,105.92932038000436,54277.67176536 2025-06-25,18:07:57.000,176,11064493,-795,0,1750874876,12645.96052865999,105.908172989999,54277.72766232001 2025-06-25,18:07:58.000,176,11064467,-795,0,1750874877,12645.94031972999,105.90112385999964,54277.755610800006 2025-06-25,18:07:59.000,176,11064456,-795,0,1750874878,12645.92684711,105.88702560000092,54277.37830632 2025-06-25,18:08:00.000,176,11064509,-795,0,1750874879,12645.92011079999,105.91522211999836,54277.350357840005 2025-06-25,18:08:01.000,176,11064495,-795,0,1750874880,12646.041364379991,105.97161516000051,54277.448177520004 2025-06-25,18:08:02.000,176,11064465,-795,0,1750874881,12645.85948400999,106.04210646000138,54277.37830632 2025-06-25,18:08:03.000,176,11064495,-795,0,1750874882,12645.61697684999,106.09145037000417,54277.44119040001 2025-06-25,18:08:04.000,176,11064476,-795,0,1750874883,12645.327315519993,106.20423645000119,54277.34337072001 2025-06-25,18:08:05.000,176,11064466,-795,0,1750874884,12645.158907769997,106.33816992000357,54277.28747376 2025-06-25,18:08:06.000,176,11064499,-795,0,1750874885,12645.044390499992,106.5143981700021,54277.350357840005 2025-06-25,18:08:07.000,176,11064479,-795,0,1750874886,12645.064599429992,106.64128250999784,54277.1966412 2025-06-25,18:08:08.000,176,11064473,-795,0,1750874887,12645.071335740002,106.73997033000342,54277.10580864001 2025-06-25,18:08:09.000,176,11064470,-795,0,1750874888,12645.145435149992,106.77521598000021,54276.99401472 2025-06-25,18:08:10.000,176,11064471,-795,0,1750874889,12645.300370279998,106.75406859000213,54277.02895032 2025-06-25,18:08:11.000,176,11064459,-795,0,1750874890,12645.488986959994,106.64128250999784,54277.280486640004 2025-06-25,18:08:12.000,176,11064428,-795,0,1750874891,12645.610240539994,106.50734904000274,54277.32240936001 2025-06-25,18:08:13.000,176,11064468,-795,0,1750874892,12645.731494119995,106.28882601000078,54277.350357840005 2025-06-25,18:08:14.000,176,11064476,-795,0,1750874893,12645.75843935999,106.09145037000417,54277.32240936001 2025-06-25,18:08:15.000,176,11064479,-795,0,1750874894,12645.670867329995,105.89407473000028,54277.20362832001 2025-06-25,18:08:16.000,176,11064464,-795,0,1750874895,12645.509195889994,105.81653430000006,54277.21760256 2025-06-25,18:08:17.000,176,11064463,-795,0,1750874896,12645.286897659993,105.81653430000006,54277.14074424 2025-06-25,18:08:18.000,176,11064511,-795,0,1750874897,12645.145435149992,105.908172989999,54277.0918344 2025-06-25,18:08:19.000,176,11064495,-795,0,1750874898,12645.003972639992,105.99276254999859,54277.15471848001 2025-06-25,18:08:20.000,176,11064469,-795,0,1750874899,12645.010708950002,106.04915559000074,54277.17567984001 2025-06-25,18:08:21.000,176,11064507,-635,0,1750874900,12645.051126810002,106.06325384999946,54277.18965408 2025-06-25,18:08:22.000,176,11064481,-795,0,1750874901,12645.145435149992,106.07030297999881,54277.350357840005 2025-06-25,18:08:23.000,176,11064490,-795,0,1750874902,12645.253216110003,106.07030297999881,54277.37830632 2025-06-25,18:08:24.000,176,11064470,-795,0,1750874903,12645.307106589993,106.08440124000481,54277.09882152 2025-06-25,18:08:25.000,176,11064487,-795,0,1750874904,12645.394678619989,106.09849950000353,54276.98004048 2025-06-25,18:08:26.000,176,11064446,-795,0,1750874905,12645.462041719999,106.1196468900016,54277.07087304 2025-06-25,18:08:27.000,176,11064471,-795,0,1750874906,12645.529404819994,106.12669602000096,54277.18965408 2025-06-25,18:08:28.000,176,11064478,-795,0,1750874907,12645.448569099994,106.14784340999904,54277.32240936001 2025-06-25,18:08:29.000,176,11064482,-795,0,1750874908,12645.340788139998,106.22538383999927,54277.1966412 2025-06-25,18:08:30.000,176,11064503,-795,0,1750874909,12645.185853009993,106.27472775000206,54277.1966412 2025-06-25,18:08:31.000,176,11064458,-795,0,1750874910,12645.024181569992,106.38046469999972,54277.27349952001 2025-06-25,18:08:32.000,176,11064486,-795,0,1750874911,12644.795147029996,106.50029991000338,54277.02895032 2025-06-25,18:08:33.000,176,11064493,-795,0,1750874912,12644.72778393,106.62013511999976,54277.04991168 2025-06-25,18:08:34.000,176,11064441,-795,0,1750874913,12644.68062975999,106.63423337999848,54276.87523368 2025-06-25,18:08:35.000,176,11064474,-795,0,1750874914,12644.76820179,106.64128250999784,54276.98702760001 2025-06-25,18:08:36.000,176,11064469,-795,0,1750874915,12644.835564889996,106.67652816000191,54277.17567984001 2025-06-25,18:08:37.000,176,11064473,-795,0,1750874916,12644.889455370001,106.75406859000213,54277.10580864001 2025-06-25,18:08:38.000,176,11064481,-795,0,1750874917,12644.909664300001,106.88095292999787,54277.04292456 2025-06-25,18:08:39.000,176,11064448,-795,0,1750874918,12645.003972639992,107.00078814000153,54276.98702760001 2025-06-25,18:08:40.000,176,11064462,-795,0,1750874919,12645.051126810002,107.05013205000432,54276.83331096 2025-06-25,18:08:41.000,176,11064399,-795,0,1750874920,12645.145435149992,107.09947595999984,54276.81933672001 2025-06-25,18:08:42.000,176,11064431,-795,0,1750874921,12645.003972639992,107.17701639000006,54276.749465520006 2025-06-25,18:08:43.000,176,11064495,-795,0,1750874922,12645.010708950002,107.14177074000327,54276.98004048 2025-06-25,18:08:44.000,176,11064467,-795,0,1750874923,12644.855773819996,107.09947595999984,54277.1617056 2025-06-25,18:08:45.000,176,11064426,-795,0,1750874924,12644.68736607,107.07832857000176,54277.10580864001 2025-06-25,18:08:46.000,176,11064442,-795,0,1750874925,12644.47854045999,107.06423031000304,54277.00798896001 2025-06-25,18:08:47.000,176,11064453,-795,0,1750874926,12644.45833152999,106.9725916200041,54277.0219632 2025-06-25,18:08:48.000,176,11064449,-715,0,1750874927,12644.40444105,106.86685466999916,54276.80536248 2025-06-25,18:08:49.000,176,11064467,-795,0,1750874928,12644.44485891,106.77521598000021,54276.62369736001 2025-06-25,18:08:50.000,176,11064485,-795,0,1750874929,12644.593057729995,106.69062642000063,54276.72151704001 2025-06-25,18:08:51.000,176,11064460,-795,0,1750874930,12644.78841072,106.60603686000104,54276.7075428 2025-06-25,18:08:52.000,176,11064445,-795,0,1750874931,12644.909664300001,106.45095600000059,54276.97305336 2025-06-25,18:08:53.000,176,11064483,-795,0,1750874932,12644.902927989991,106.44390687000123,54276.92414352 2025-06-25,18:08:54.000,176,11064433,-795,0,1750874933,12644.822092269991,106.37341557000036,54276.87523368 2025-06-25,18:08:55.000,176,11064461,-795,0,1750874934,12644.72104761999,106.37341557000036,54276.896195040004 2025-06-25,18:08:56.000,176,11064480,-795,0,1750874935,12644.66042082999,106.40866122000443,54276.777414000004 2025-06-25,18:08:57.000,176,11064444,-795,0,1750874936,12644.593057729995,106.47915251999802,54276.749465520006 2025-06-25,18:08:58.000,176,11064423,-795,0,1750874937,12644.552639869995,106.56374208000489,54276.71452992 2025-06-25,18:08:59.000,176,11064419,-795,0,1750874938,12644.49874938999,106.69062642000063,54276.4979292 2025-06-25,18:09:00.000,176,11064440,-795,0,1750874939,12644.59979403999,106.74701946000278,54276.798375360006 2025-06-25,18:09:01.000,176,11064472,-795,0,1750874940,12644.82882858,106.73997033000342,54276.87523368 2025-06-25,18:09:02.000,176,11064474,-795,0,1750874941,12644.977027399997,106.73997033000342,54276.85427232 2025-06-25,18:09:03.000,176,11064485,-795,0,1750874942,12645.300370279998,106.59898773000168,54277.133757120006 2025-06-25,18:09:04.000,176,11064436,-795,0,1750874943,12645.441832789998,106.52144730000146,54277.00798896001 2025-06-25,18:09:05.000,176,11064473,-795,0,1750874944,12645.515932199989,106.35226818000228,54276.88920792001 2025-06-25,18:09:06.000,176,11064409,-795,0,1750874945,12645.502459579999,106.26062949000334,54276.8123496 2025-06-25,18:09:07.000,176,11064464,-795,0,1750874946,12645.401414929998,106.1548925399984,54276.58876176 2025-06-25,18:09:08.000,176,11064445,-795,0,1750874947,12645.152171460002,106.14079427999968,54276.86824656001 2025-06-25,18:09:09.000,176,11064474,-795,0,1750874948,12645.003972639992,106.11259776000225,54276.84029808001 2025-06-25,18:09:10.000,176,11064462,-795,0,1750874949,12644.78841072,106.04915559000074,54276.83331096 2025-06-25,18:09:11.000,176,11064479,-795,0,1750874950,12644.56611249,106.01390994000394,54276.85427232 2025-06-25,18:09:12.000,176,11064471,-795,0,1750874951,12644.411177359994,106.02800820000266,54276.73549128 2025-06-25,18:09:13.000,176,11064471,-795,0,1750874952,12644.330341639994,106.00686081000458,54276.75645264 2025-06-25,18:09:14.000,176,11064455,-795,0,1750874953,12644.202351749998,106.08440124000481,54276.67260720001 2025-06-25,18:09:15.000,176,11064433,-795,0,1750874954,12644.209088059994,106.09849950000353,54276.53985192 2025-06-25,18:09:16.000,176,11064466,-795,0,1750874955,12644.256242229989,106.21128558000055,54276.90318216 2025-06-25,18:09:17.000,176,11064476,-795,0,1750874956,12644.43812259999,106.19013819000247,54276.97305336 2025-06-25,18:09:18.000,176,11064479,-795,0,1750874957,12644.532430939995,106.21833470999991,54277.07087304 2025-06-25,18:09:19.000,176,11064456,-795,0,1750874958,12644.54590356,106.16194166999776,54276.952092 2025-06-25,18:09:20.000,176,11064459,-795,0,1750874959,12644.60653035,106.20423645000119,54276.83331096 2025-06-25,18:09:21.000,176,11064464,-795,0,1750874960,12644.66715714,106.22538383999927,54276.917156400006 2025-06-25,18:09:22.000,176,11064389,-795,0,1750874961,12644.64021189999,106.32407166000485,54276.82632384 2025-06-25,18:09:23.000,176,11064457,-795,0,1750874962,12644.613266659995,106.41571035000379,54276.8123496 2025-06-25,18:09:24.000,176,11064491,-795,0,1750874963,12644.47854045999,106.47210338999867,54277.00100184 2025-06-25,18:09:25.000,176,11064506,-795,0,1750874964,12644.323605329999,106.52849643000081,54276.95907912001 2025-06-25,18:09:26.000,176,11064492,-795,0,1750874965,12644.215824369989,106.65538077000383,54276.98702760001 2025-06-25,18:09:27.000,176,11064440,-795,0,1750874966,12644.087834479993,106.69767554999999,54277.05689880001 2025-06-25,18:09:28.000,176,11064446,-795,0,1750874967,12644.000262449998,106.83160902000236,54276.84029808001 2025-06-25,18:09:29.000,176,11064454,-795,0,1750874968,12643.939635659997,106.96554249000474,54276.61671024 2025-06-25,18:09:30.000,176,11064420,-795,0,1750874969,12644.094570789988,107.12767248000455,54276.69356856 2025-06-25,18:09:31.000,176,11064376,-795,0,1750874970,12644.249505919994,107.19111464999878,54276.70055568001 2025-06-25,18:09:32.000,176,11064513,-795,0,1750874971,12644.350550569994,107.21226204000413,54277.014976080005 2025-06-25,18:09:33.000,176,11064445,-795,0,1750874972,12644.41791366999,107.15586900000199,54277.04991168 2025-06-25,18:09:34.000,176,11064453,-795,0,1750874973,12644.343814259999,107.13472161000391,54277.00798896001 2025-06-25,18:09:35.000,176,11064466,-795,0,1750874974,12644.39770473999,107.02193552999961,54277.03593744001 2025-06-25,18:09:36.000,176,11064439,-795,0,1750874975,12644.370759499994,107.04308291999769,54276.87523368 2025-06-25,18:09:37.000,176,11064498,-795,0,1750874976,12644.289923779994,107.02898465999897,54276.69356856 2025-06-25,18:09:38.000,176,11064431,-795,0,1750874977,12644.343814259999,107.06423031000304,54276.847285200005 2025-06-25,18:09:39.000,176,11064429,-795,0,1750874978,12644.148461269993,107.05013205000432,54276.66562008 2025-06-25,18:09:40.000,176,11064437,-795,0,1750874979,12644.108043409993,107.05013205000432,54277.084847280006 2025-06-25,18:09:41.000,176,11064485,-795,0,1750874980,12644.081098169998,106.99373901000217,54277.014976080005 2025-06-25,18:09:42.000,176,11064442,-795,0,1750874981,12644.094570789988,107.00783727000089,54277.1617056 2025-06-25,18:09:43.000,176,11064480,-795,0,1750874982,12644.087834479993,106.97964075000345,54277.04292456 2025-06-25,18:09:44.000,176,11064449,-795,0,1750874983,12644.310132709994,107.02193552999961,54277.21061544 2025-06-25,18:09:45.000,176,11064501,-795,0,1750874984,12644.411177359994,107.08537770000112,54277.00100184 2025-06-25,18:09:46.000,176,11064435,-795,0,1750874985,12644.51895831999,107.08537770000112,54277.0918344 2025-06-25,18:09:47.000,176,11064485,-795,0,1750874986,12644.52569463,107.07832857000176,54277.04292456 2025-06-25,18:09:48.000,176,11064459,-795,0,1750874987,12644.66042082999,107.02193552999961,54277.37830632 2025-06-25,18:09:49.000,176,11064490,-795,0,1750874988,12644.68062975999,106.89505119000387,54277.25952528 2025-06-25,18:09:50.000,176,11064507,-795,0,1750874989,12644.74125654999,106.75406859000213,54277.27349952001 2025-06-25,18:09:51.000,176,11064489,-795,0,1750874990,12644.795147029996,106.62718424999912,54277.38529344 2025-06-25,18:09:52.000,176,11064458,-795,0,1750874991,12644.849037510001,106.49325078000402,54277.48311312 2025-06-25,18:09:53.000,176,11064472,-795,0,1750874992,12644.835564889996,106.39456295999844,54277.27349952001 2025-06-25,18:09:54.000,176,11064478,-795,0,1750874993,12644.72778393,106.27472775000206,54277.27349952001 2025-06-25,18:09:55.000,176,11064510,-795,0,1750874994,12644.53916724999,106.20423645000119,54277.14773136 2025-06-25,18:09:56.000,176,11064452,-795,0,1750874995,12644.45833152999,106.10554863000289,54277.32939648 2025-06-25,18:09:57.000,176,11064470,-795,0,1750874996,12644.283187469999,106.04210646000138,54277.20362832001 2025-06-25,18:09:58.000,176,11064519,-795,0,1750874997,12644.242769609999,106.07030297999881,54277.18965408 2025-06-25,18:09:59.000,176,11064488,-795,0,1750874998,12644.074361859988,106.10554863000289,54277.10580864001 2025-06-25,18:10:00.000,176,11064495,-795,0,1750874999,12644.121516029998,106.12669602000096,54277.133757120006 2025-06-25,18:10:01.000,176,11064475,-795,0,1750875000,12644.175406509989,106.19013819000247,54276.95907912001 2025-06-25,18:10:02.000,176,11064401,-795,0,1750875001,12644.141724959998,106.1689908000044,54276.90318216 2025-06-25,18:10:03.000,176,11064469,-795,0,1750875002,12644.033944000003,106.19013819000247,54276.88920792001 2025-06-25,18:10:04.000,176,11064513,-795,0,1750875003,12643.966580899993,106.17603993000375,54276.86824656001 2025-06-25,18:10:05.000,176,11064464,-795,0,1750875004,12643.879008869997,106.20423645000119,54276.93113064 2025-06-25,18:10:06.000,176,11064467,-795,0,1750875005,12644.027207689993,106.1689908000044,54277.14773136 2025-06-25,18:10:07.000,176,11064477,-795,0,1750875006,12644.161933889998,106.09849950000353,54277.22458968001 2025-06-25,18:10:08.000,176,11064494,-795,0,1750875007,12644.364023189999,105.95751690000179,54277.17567984001 2025-06-25,18:10:09.000,176,11064485,-795,0,1750875008,12644.45833152999,105.76014125999791,54276.85427232 2025-06-25,18:10:10.000,176,11064509,-795,0,1750875009,12644.572848799995,105.56981475000066,54276.8822208 2025-06-25,18:10:11.000,176,11064403,-795,0,1750875010,12644.593057729995,105.43588127999828,54276.86125944 2025-06-25,18:10:12.000,176,11064489,-795,0,1750875011,12644.44485891,105.37948824000341,54277.00100184 2025-06-25,18:10:13.000,176,11064477,-795,0,1750875012,12644.289923779994,105.40063563000149,54277.17567984001 2025-06-25,18:10:14.000,176,11064498,-795,0,1750875013,12644.128252339993,105.5627656200013,54277.09882152 2025-06-25,18:10:15.000,176,11064489,-795,0,1750875014,12644.148461269993,105.60506040000473,54277.12677000001 2025-06-25,18:10:16.000,176,11064445,-795,0,1750875015,12644.262978539999,105.50637257999915,54277.18965408 2025-06-25,18:10:17.000,176,11064469,-795,0,1750875016,12644.303396399999,105.37243911000405,54276.8822208 2025-06-25,18:10:18.000,176,11064426,-795,0,1750875017,12644.195615439989,105.25965302999975,54276.917156400006 2025-06-25,18:10:19.000,176,11064495,-795,0,1750875018,12643.986789829993,105.37243911000405,54276.7075428 2025-06-25,18:10:20.000,176,11064486,-795,0,1750875019,12644.000262449998,105.37948824000341,54276.777414000004 2025-06-25,18:10:21.000,176,11064440,-795,0,1750875020,12643.973317210002,105.40768476000085,54277.0219632 2025-06-25,18:10:22.000,176,11064483,-795,0,1750875021,12644.013735070002,105.47112693000236,54277.15471848001 2025-06-25,18:10:23.000,176,11064471,-795,0,1750875022,12644.006998759993,105.56981475000066,54277.182666960005 2025-06-25,18:10:24.000,176,11064474,-795,0,1750875023,12644.027207689993,105.62620779000281,54277.2665124 2025-06-25,18:10:25.000,176,11064462,-795,0,1750875024,12643.986789829993,105.73194474000047,54277.00798896001 2025-06-25,18:10:26.000,176,11064457,-795,0,1750875025,12643.966580899993,105.76014125999791,54277.03593744001 2025-06-25,18:10:27.000,176,11064516,-795,0,1750875026,12643.879008869997,105.85177995000413,54277.00798896001 2025-06-25,18:10:28.000,176,11064494,-795,0,1750875027,12643.879008869997,105.91522211999836,54277.00798896001 2025-06-25,18:10:29.000,176,11064484,-795,0,1750875028,12643.703864809992,105.91522211999836,54277.15471848001 2025-06-25,18:10:30.000,176,11064479,-795,0,1750875029,12643.623029089991,105.89407473000028,54277.1617056 2025-06-25,18:10:31.000,176,11064491,-795,0,1750875030,12643.50177550999,105.83063255999878,54277.31542224 2025-06-25,18:10:32.000,176,11064494,-795,0,1750875031,12643.34684038,105.82358342999942,54277.27349952001 2025-06-25,18:10:33.000,176,11064469,-795,0,1750875032,12643.2255868,105.81653430000006,54277.112795760004 2025-06-25,18:10:34.000,176,11064462,-795,0,1750875033,12643.26600466,105.76719039000454,54276.945104880004 2025-06-25,18:10:35.000,176,11064466,-795,0,1750875034,12643.34010406999,105.7742395200039,54276.86125944 2025-06-25,18:10:36.000,176,11064476,-795,0,1750875035,12643.40073085999,105.76719039000454,54276.91016928001 2025-06-25,18:10:37.000,176,11064463,-795,0,1750875036,12643.36031299999,105.73194474000047,54277.23856392 2025-06-25,18:10:38.000,176,11064502,-795,0,1750875037,12643.26600466,105.7742395200039,54277.22458968001 2025-06-25,18:10:39.000,176,11064466,-795,0,1750875038,12643.030233809994,105.81653430000006,54277.112795760004 2025-06-25,18:10:40.000,176,11064482,-795,0,1750875039,12642.949398089993,105.97161516000051,54277.11978288 2025-06-25,18:10:41.000,176,11064468,-795,0,1750875040,12642.956134399989,106.03505733000202,54277.21061544 2025-06-25,18:10:42.000,176,11064443,-795,0,1750875041,12643.023497499998,106.12669602000096,54276.93811776001 2025-06-25,18:10:43.000,176,11064494,-795,0,1750875042,12643.090860599994,106.13374515000032,54276.84029808001 2025-06-25,18:10:44.000,176,11064489,-795,0,1750875043,12643.050442739994,106.17603993000375,54276.76343976 2025-06-25,18:10:45.000,176,11064450,-795,0,1750875044,12643.13801476999,106.14079427999968,54277.02895032 2025-06-25,18:10:46.000,176,11064486,-795,0,1750875045,12643.191905249994,106.09849950000353,54277.17567984001 2025-06-25,18:10:47.000,176,11064473,-795,0,1750875046,12643.212114179994,106.08440124000481,54277.04292456 2025-06-25,18:10:48.000,176,11064478,-795,0,1750875047,12643.27947727999,106.0209590700033,54277.05689880001 2025-06-25,18:10:49.000,176,11064448,-795,0,1750875048,12643.26600466,105.92227124999772,54276.93811776001 2025-06-25,18:10:50.000,176,11064454,-795,0,1750875049,12643.25926834999,105.88702560000092,54276.68658144 2025-06-25,18:10:51.000,176,11064473,-795,0,1750875050,12643.111069529994,105.92227124999772,54276.777414000004 2025-06-25,18:10:52.000,176,11064448,-795,0,1750875051,12642.908980229993,105.99981167999795,54276.76343976 2025-06-25,18:10:53.000,176,11064468,-795,0,1750875052,12642.659736759997,106.14784340999904,54276.81933672001 2025-06-25,18:10:54.000,176,11064471,-795,0,1750875053,12642.423965909991,106.28882601000078,54276.82632384 2025-06-25,18:10:55.000,176,11064500,-795,0,1750875054,12642.32965757,106.4016120899978,54276.917156400006 2025-06-25,18:10:56.000,176,11064471,-795,0,1750875055,12642.423965909991,106.42275948000315,54276.90318216 2025-06-25,18:10:57.000,176,11064473,-795,0,1750875056,12642.464383769991,106.41571035000379,54276.92414352 2025-06-25,18:10:58.000,176,11064438,-795,0,1750875057,12642.498065319996,106.35226818000228,54276.61671024 2025-06-25,18:10:59.000,176,11064437,-795,0,1750875058,12642.397020669996,106.39456295999844,54276.37216104 2025-06-25,18:11:00.000,176,11064498,-795,0,1750875059,12642.383548049991,106.41571035000379,54276.51889056 2025-06-25,18:11:01.000,176,11064503,-795,0,1750875060,12642.28250339999,106.4650542599993,54276.42107088 2025-06-25,18:11:02.000,176,11064484,-795,0,1750875061,12642.24208553999,106.58488947000296,54276.73549128 2025-06-25,18:11:03.000,176,11064480,-795,0,1750875062,12642.235349229995,106.60603686000104,54276.51889056 2025-06-25,18:11:04.000,176,11064451,-795,0,1750875063,12642.457647459996,106.54259468999953,54276.88920792001 2025-06-25,18:11:05.000,176,11064447,-795,0,1750875064,12642.484592699991,106.43685774000187,54276.87523368 2025-06-25,18:11:06.000,176,11064463,-795,0,1750875065,12642.430702220001,106.31702252999821,54276.59574888 2025-06-25,18:11:07.000,176,11064430,-795,0,1750875066,12642.174722439995,106.26062949000334,54276.511903440005 2025-06-25,18:11:08.000,176,11064445,-795,0,1750875067,12641.878324799989,106.26062949000334,54276.47696784 2025-06-25,18:11:09.000,176,11064521,-795,0,1750875068,12641.703180739998,106.42980861000251,54276.47696784 2025-06-25,18:11:10.000,176,11064524,-795,0,1750875069,12641.676235499988,106.59898773000168,54276.6376716 2025-06-25,18:11:11.000,176,11064476,-795,0,1750875070,12641.797489079989,106.59898773000168,54276.71452992 2025-06-25,18:11:12.000,176,11064499,-795,0,1750875071,12642.073677789995,106.6130859900004,54276.728504160004 2025-06-25,18:11:13.000,176,11064490,-795,0,1750875072,12642.16124981999,106.52144730000146,54276.81933672001 2025-06-25,18:11:14.000,176,11064441,-795,0,1750875073,12642.154513509995,106.48620165000466,54276.61671024 2025-06-25,18:11:15.000,176,11064483,-795,0,1750875074,12641.885061109999,106.55669294999825,54276.40709664001 2025-06-25,18:11:16.000,176,11064448,-795,0,1750875075,12641.629081329993,106.68357729000127,54276.3581868 2025-06-25,18:11:17.000,176,11064477,-795,0,1750875076,12641.440464649997,106.87390379999852,54276.44901936 2025-06-25,18:11:18.000,176,11064486,-795,0,1750875077,12641.319211069997,107.0712794400024,54276.66562008 2025-06-25,18:11:19.000,176,11064464,-795,0,1750875078,12641.319211069997,107.20521291000478,54276.55382616001 2025-06-25,18:11:20.000,176,11064492,-795,0,1750875079,12641.588663469993,107.24750769000093,54276.64465872 2025-06-25,18:11:21.000,176,11064469,-795,0,1750875080,12641.858115869989,107.20521291000478,54276.74247840001 2025-06-25,18:11:22.000,176,11064407,-795,0,1750875081,12642.08715041,107.09242683000048,54276.71452992 2025-06-25,18:11:23.000,176,11064509,-795,0,1750875082,12642.20840399,106.88095292999787,54276.47696784 2025-06-25,18:11:24.000,176,11064466,-795,0,1750875083,12642.154513509995,106.66242990000319,54276.37216104 2025-06-25,18:11:25.000,176,11064508,-795,0,1750875084,12641.98610576,106.43685774000187,54276.35119968 2025-06-25,18:11:26.000,176,11064480,-795,0,1750875085,12641.743598599998,106.33816992000357,54276.630684480006 2025-06-25,18:11:27.000,176,11064500,-795,0,1750875086,12641.426992029992,106.23243296999863,54276.65863296 2025-06-25,18:11:28.000,176,11064450,-795,0,1750875087,12641.13059439,106.35226818000228,54276.53985192 2025-06-25,18:11:29.000,176,11064516,-755,0,1750875088,12640.82072412999,106.44390687000123,54276.37216104 2025-06-25,18:11:30.000,176,11064438,-795,0,1750875089,12640.71967947999,106.62013511999976,54276.26036712 2025-06-25,18:11:31.000,176,11064390,-795,0,1750875090,12640.672525309994,106.84570728000108,54276.008830800005 2025-06-25,18:11:32.000,176,11064512,-795,0,1750875091,12640.645580069999,106.9725916200041,54276.03677928 2025-06-25,18:11:33.000,176,11064429,-795,0,1750875092,12640.632107449994,107.05013205000432,54276.02979216001 2025-06-25,18:11:34.000,176,11064491,-795,0,1750875093,12640.497381249988,107.1699672600007,54275.98786944 2025-06-25,18:11:35.000,176,11064490,-795,0,1750875094,12640.403072909998,107.19816377999814,54276.26036712 2025-06-25,18:11:36.000,176,11064468,-795,0,1750875095,12640.302028259997,107.30390073000308,54276.31626408001 2025-06-25,18:11:37.000,176,11064474,-795,0,1750875096,12640.315500880002,107.36734290000459,54276.26735424001 2025-06-25,18:11:38.000,176,11064471,-795,0,1750875097,12640.295291950002,107.40963768000074,54276.26036712 2025-06-25,18:11:39.000,176,11064487,-795,0,1750875098,12640.281819329997,107.43783419999818,54275.84812704 2025-06-25,18:11:40.000,176,11064446,-795,0,1750875099,12640.369391359993,107.37439203000395,54275.911011120006 2025-06-25,18:11:41.000,176,11064475,-795,0,1750875100,12640.349182429993,107.23340943000221,54275.890049760004 2025-06-25,18:11:42.000,176,11064480,-795,0,1750875101,12640.140356819997,107.11357421999855,54275.95293384001 2025-06-25,18:11:43.000,176,11064468,-795,0,1750875102,12639.88437703999,106.95144422999874,54276.19748304001 2025-06-25,18:11:44.000,176,11064495,-795,0,1750875103,12639.56777047,106.91619858000195,54276.1136376 2025-06-25,18:11:45.000,176,11064359,-795,0,1750875104,12639.210746039993,106.8598055399998,54276.02280504 2025-06-25,18:11:46.000,176,11064418,-795,0,1750875105,12639.177064490003,106.8598055399998,54276.03677928 2025-06-25,18:11:47.000,176,11064470,-795,0,1750875106,12639.123174009997,106.91619858000195,54275.71537176001 2025-06-25,18:11:48.000,176,11064482,-795,0,1750875107,12639.035601980002,106.93029684000066,54275.75030736 2025-06-25,18:11:50.000,176,11064498,-795,0,1750875109,12638.793094820001,106.97964075000345,54275.53370664 2025-06-25,18:11:51.000,176,11064530,-795,0,1750875110,12638.900875779997,106.96554249000474,54275.98088232001 2025-06-25,18:11:52.000,176,11064464,-795,0,1750875111,12638.981711499997,106.98668988000281,54275.938959600004 2025-06-25,18:11:53.000,176,11064507,-795,0,1750875112,12639.224218659998,106.99373901000217,54275.85511416 2025-06-25,18:11:54.000,176,11064420,-795,0,1750875113,12639.358944859989,106.88095292999787,54275.73633312001 2025-06-25,18:11:55.000,176,11064458,-795,0,1750875114,12639.527352609999,106.79636336999829,54275.61056496 2025-06-25,18:11:56.000,176,11064470,-795,0,1750875115,12639.473462129994,106.64833164000447,54275.722358880004 2025-06-25,18:11:57.000,176,11064447,-795,0,1750875116,12639.338735929989,106.54259468999953,54275.61755208001 2025-06-25,18:11:58.000,176,11064483,-795,0,1750875117,12639.069283529992,106.52144730000146,54275.44287408 2025-06-25,18:11:59.000,176,11064446,-795,0,1750875118,12638.840248989996,106.48620165000466,54275.73633312001 2025-06-25,18:12:00.000,176,11064477,-795,0,1750875119,12638.66510492999,106.49325078000402,54275.54069376 2025-06-25,18:12:01.000,176,11064460,-795,0,1750875120,12638.58426920999,106.5778403400036,54275.624539200006 2025-06-25,18:12:02.000,176,11064462,-795,0,1750875121,12638.54385134999,106.5778403400036,54275.603577840004 2025-06-25,18:12:03.000,176,11064482,-795,0,1750875122,12638.496697179995,106.58488947000296,54275.39396424 2025-06-25,18:12:04.000,176,11064514,-795,0,1750875123,12638.40238883999,106.56374208000489,54275.29614456 2025-06-25,18:12:05.000,176,11064530,-795,0,1750875124,12638.213772159994,106.60603686000104,54275.19832488 2025-06-25,18:12:06.000,176,11064449,-795,0,1750875125,12638.105991199998,106.65538077000383,54275.219286240004 2025-06-25,18:12:07.000,176,11064487,-795,0,1750875126,12637.998210240003,106.69767554999999,54275.44986120001 2025-06-25,18:12:08.000,176,11064502,-795,0,1750875127,12637.998210240003,106.73292120000406,54275.56165512 2025-06-25,18:12:09.000,176,11064457,-795,0,1750875128,12638.038628099988,106.7611177200015,54275.4847968 2025-06-25,18:12:10.000,176,11064455,-795,0,1750875129,12637.897165590002,106.70472467999934,54275.14941504 2025-06-25,18:12:11.000,176,11064489,-795,0,1750875130,12637.876956660002,106.60603686000104,54275.07954384 2025-06-25,18:12:12.000,176,11064458,-795,0,1750875131,12637.762439389997,106.55669294999825,54274.93980144 2025-06-25,18:12:13.000,176,11064469,-795,0,1750875132,12637.728757839992,106.42980861000251,54275.002685520005 2025-06-25,18:12:14.000,176,11064472,-795,0,1750875133,12637.607504259991,106.37341557000036,54275.01665976 2025-06-25,18:12:15.000,176,11064473,-795,0,1750875134,12637.51319592,106.28882601000078,54275.15640216 2025-06-25,18:12:16.000,176,11064444,-795,0,1750875135,12637.418887579995,106.19013819000247,54275.10749232 2025-06-25,18:12:17.000,176,11064510,-795,0,1750875136,12637.38520602999,106.09849950000353,54275.18435064 2025-06-25,18:12:18.000,176,11064460,-795,0,1750875137,12637.26395244999,105.99276254999859,54275.121466560006 2025-06-25,18:12:19.000,176,11064475,-795,0,1750875138,12637.135962559994,105.98571341999923,54274.93980144 2025-06-25,18:12:20.000,176,11064472,-795,0,1750875139,12636.853037539993,106.00686081000458,54274.59044544001 2025-06-25,18:12:21.000,176,11064457,-795,0,1750875140,12636.725047649998,106.07735210999817,54274.55550984 2025-06-25,18:12:22.000,176,11064497,-795,0,1750875141,12636.603794069997,106.19013819000247,54274.61140680001 2025-06-25,18:12:23.000,176,11064463,-795,0,1750875142,12636.684629789997,106.2676786200027,54274.834994640005 2025-06-25,18:12:24.000,176,11064488,-795,0,1750875143,12636.853037539993,106.24653123000462,54275.02364688001 2025-06-25,18:12:25.000,176,11064512,-795,0,1750875144,12636.981027429989,106.23948209999799,54274.89787872001 2025-06-25,18:12:26.000,176,11064491,-795,0,1750875145,12637.007972669999,106.06325384999946,54274.84896888 2025-06-25,18:12:27.000,176,11064474,-795,0,1750875146,12636.960818499989,105.95046777000243,54274.69525224 2025-06-25,18:12:28.000,176,11064482,-795,0,1750875147,12636.745256579998,105.92932038000436,54274.401793200006 2025-06-25,18:12:29.000,176,11064502,-795,0,1750875148,12636.624002999997,106.04210646000138,54274.40878032 2025-06-25,18:12:30.000,176,11064510,-795,0,1750875149,12636.462331559997,106.09849950000353,54274.22012808 2025-06-25,18:12:31.000,176,11064528,-795,0,1750875150,12636.543167279997,106.0562047200001,54274.60441968 2025-06-25,18:12:32.000,176,11064475,-795,0,1750875151,12636.509485729992,105.93636951000371,54274.79307192 2025-06-25,18:12:33.000,176,11064477,-795,0,1750875152,12636.516222040002,105.908172989999,54274.79307192 2025-06-25,18:12:34.000,176,11064480,-795,0,1750875153,12636.469067869992,105.85882908000349,54274.81403328 2025-06-25,18:12:35.000,176,11064522,-795,0,1750875154,12636.448858939992,105.91522211999836,54274.60441968 2025-06-25,18:12:36.000,176,11064455,-795,0,1750875155,12636.475804180001,105.97866428999987,54274.450703040005 2025-06-25,18:12:37.000,176,11064493,-795,0,1750875156,12636.583585139997,105.95046777000243,54274.5066 2025-06-25,18:12:38.000,176,11064487,-795,0,1750875157,12636.475804180001,105.85882908000349,54274.44371592001 2025-06-25,18:12:39.000,176,11064484,-795,0,1750875158,12636.240033329996,105.79538691000198,54274.56249696001 2025-06-25,18:12:40.000,176,11064478,-795,0,1750875159,12635.869536279999,105.88702560000092,54274.49262576001 2025-06-25,18:12:41.000,176,11064500,-795,0,1750875160,12635.728073769998,106.03505733000202,54274.66031664001 2025-06-25,18:12:42.000,176,11064525,-795,0,1750875161,12635.653974359993,106.09145037000417,54274.73018784001 2025-06-25,18:12:43.000,176,11064464,-795,0,1750875162,12635.579874949988,106.14784340999904,54274.66031664001 2025-06-25,18:12:44.000,176,11064483,-795,0,1750875163,12635.492302919993,106.13374515000032,54274.5066 2025-06-25,18:12:45.000,176,11064511,-795,0,1750875164,12635.391258269992,106.16194166999776,54274.34589624 2025-06-25,18:12:46.000,176,11064486,-795,0,1750875165,12635.236323140001,106.14079427999968,54274.164231120005 2025-06-25,18:12:47.000,176,11064483,-795,0,1750875166,12635.11506956,106.29587514000013,54274.48563864 2025-06-25,18:12:48.000,176,11064516,-795,0,1750875167,12635.00728859999,106.43685774000187,54274.737174960006 2025-06-25,18:12:49.000,176,11064489,-795,0,1750875168,12634.91298026,106.64833164000447,54274.67429088 2025-06-25,18:12:50.000,176,11064459,-795,0,1750875169,12634.717627269994,106.78931423999893,54274.25506368001 2025-06-25,18:12:51.000,176,11064502,-795,0,1750875170,12634.677209409994,106.9725916200041,54274.24807656 2025-06-25,18:12:52.000,176,11064432,-795,0,1750875171,12634.657000479994,107.14177074000327,54274.066411440006 2025-06-25,18:12:53.000,176,11064442,-795,0,1750875172,12634.73109989,107.26865507999901,54274.115321280005 2025-06-25,18:12:54.000,176,11064522,-795,0,1750875173,12634.630055239999,107.3179989900018,54274.08737280001 2025-06-25,18:12:55.000,176,11064481,-795,0,1750875174,12634.636791549994,107.47307985000225,54274.1223084 2025-06-25,18:12:56.000,176,11064497,-715,0,1750875175,12634.529010589999,107.53652202000376,54274.331922000005 2025-06-25,18:12:57.000,176,11064494,-795,0,1750875176,12634.421229629988,107.69865201000357,54274.47865152 2025-06-25,18:12:58.000,176,11064466,-795,0,1750875177,12634.340393910003,107.83258547999867,54274.44371592001 2025-06-25,18:12:59.000,176,11064476,-795,0,1750875178,12634.299976050002,108.0229119900032,54274.35987048 2025-06-25,18:13:00.000,176,11064465,-795,0,1750875179,12634.219140330002,108.19914024000173,54274.00352736 2025-06-25,18:13:01.000,176,11064508,-795,0,1750875180,12634.205667709997,108.3683193600009,54274.01750160001 2025-06-25,18:13:02.000,176,11064500,-795,0,1750875181,12634.124831989997,108.57274413000414,54274.15724400001 2025-06-25,18:13:03.000,176,11064462,-795,0,1750875182,12633.963160549996,108.77011977000075,54274.22012808 2025-06-25,18:13:04.000,176,11064505,-795,0,1750875183,12633.80822541999,108.91815150000184,54274.51358712 2025-06-25,18:13:05.000,176,11064511,-795,0,1750875184,12633.70718076999,109.12257626999781,54274.49262576001 2025-06-25,18:13:06.000,176,11064450,-795,0,1750875185,12633.62634504999,109.1719201800006,54274.32493488001 2025-06-25,18:13:07.000,176,11064456,-795,0,1750875186,12633.599399809995,109.17896930999996,54274.22711520001 2025-06-25,18:13:08.000,176,11064496,-795,0,1750875187,12633.700444459995,109.1366745300038,54274.1223084 2025-06-25,18:13:09.000,176,11064487,-795,0,1750875188,12633.78801648999,109.05208497000422,54274.32493488001 2025-06-25,18:13:10.000,176,11064519,-795,0,1750875189,12633.71391708,108.87585671999841,54274.14326976 2025-06-25,18:13:11.000,176,11064518,-795,0,1750875190,12633.66676290999,108.81241455000418,54274.20615384001 2025-06-25,18:13:12.000,176,11064462,-795,0,1750875191,12633.51182778,108.72077585999796,54274.55550984 2025-06-25,18:13:13.000,176,11064481,-795,0,1750875192,12633.208693829998,108.70667759999924,54274.52057424001 2025-06-25,18:13:14.000,176,11064512,-795,0,1750875193,12632.939241430002,108.73487412000395,54274.4367288 2025-06-25,18:13:15.000,176,11064473,-795,0,1750875194,12632.703470579996,108.84061107000161,54274.27602504001 2025-06-25,18:13:16.000,176,11064460,-795,0,1750875195,12632.629371169991,108.93224976000056,54274.234102320006 2025-06-25,18:13:17.000,176,11064490,-795,0,1750875196,12632.58895330999,109.11552713999845,54274.115321280005 2025-06-25,18:13:18.000,176,11064512,-795,0,1750875197,12632.481172349995,109.27765712999826,54274.09435992 2025-06-25,18:13:19.000,176,11064487,-795,0,1750875198,12632.40707293999,109.48913103000086,54274.010514479996 2025-06-25,18:13:20.000,176,11064470,-795,0,1750875199,12632.299291979994,109.6653592799994,54274.10833416001 2025-06-25,18:13:21.000,176,11064505,-795,0,1750875200,12632.41380925,109.83453839999856,54274.22012808 2025-06-25,18:13:22.000,176,11064485,-795,0,1750875201,12632.521590209995,109.89798057000007,54274.32493488001 2025-06-25,18:13:23.000,176,11064506,-795,0,1750875202,12632.58895330999,109.98257012999966,54274.22012808 2025-06-25,18:13:24.000,176,11064452,-795,0,1750875203,12632.723679509996,109.95437361000222,54274.33890912 2025-06-25,18:13:25.000,176,11064476,-795,0,1750875204,12632.777569990001,109.98961925999902,54273.996540240005 2025-06-25,18:13:26.000,176,11064522,-795,0,1750875205,12632.838196780001,110.0742088199986,54274.03147584 2025-06-25,18:13:27.000,176,11064522,-795,0,1750875206,12632.831460469992,110.2222405499997,54274.213140960004 2025-06-25,18:13:28.000,176,11064475,-795,0,1750875207,12632.649580099991,110.39141966999887,54274.429741680004 2025-06-25,18:13:29.000,176,11064492,-795,0,1750875208,12632.43401818,110.63813921999827,54274.46467728 2025-06-25,18:13:30.000,176,11064525,-795,0,1750875209,12632.110675299999,110.82846573000279,54274.20615384001 2025-06-25,18:13:31.000,176,11064481,-795,0,1750875210,12631.975949099993,110.96944833000452,54274.1223084 2025-06-25,18:13:32.000,176,11064489,-795,0,1750875211,12631.982685409988,110.99764485000196,54274.22711520001 2025-06-25,18:13:33.000,176,11064463,-795,0,1750875212,12631.989421719998,110.97649746000388,54273.93365616 2025-06-25,18:13:34.000,176,11064481,-795,0,1750875213,12632.083730059989,110.87076050999895,54274.0524372 2025-06-25,18:13:35.000,176,11064497,-795,0,1750875214,12632.20498363999,110.81436747000407,54274.14326976 2025-06-25,18:13:36.000,176,11064485,-795,0,1750875215,12632.339709839995,110.73682704000385,54274.24807656 2025-06-25,18:13:37.000,176,11064456,-795,0,1750875216,12632.440754489995,110.78617094999936,54274.41576744 2025-06-25,18:13:38.000,176,11064479,-795,0,1750875217,12632.5148539,110.77207269000064,54274.380831840004 2025-06-25,18:13:39.000,176,11064474,-795,0,1750875218,12632.53506283,110.80026920999808,54274.429741680004 2025-06-25,18:13:40.000,176,11064513,-795,0,1750875219,12632.481172349995,110.73682704000385,54274.27602504001 2025-06-25,18:13:41.000,176,11064488,-795,0,1750875220,12632.440754489995,110.61699183000019,54274.07339856 2025-06-25,18:13:42.000,176,11064473,-795,0,1750875221,12632.460963419995,110.4689600999991,54274.234102320006 2025-06-25,18:13:43.000,176,11064515,-795,0,1750875222,12632.400336629995,110.27158446000249,54274.31794776 2025-06-25,18:13:44.000,176,11064489,-795,0,1750875223,12632.30602828999,110.11650360000203,54274.24807656 2025-06-25,18:13:45.000,176,11064492,-795,0,1750875224,12632.110675299999,110.03191404000245,54274.4367288 2025-06-25,18:13:46.000,176,11064461,-795,0,1750875225,12631.949003859998,109.98961925999902,54274.213140960004 2025-06-25,18:13:47.000,176,11064474,-795,0,1750875226,12631.726705629997,110.08125794999796,54274.234102320006 2025-06-25,18:13:48.000,176,11064482,-795,0,1750875227,12631.787332419997,110.19404403000226,54274.28999928 2025-06-25,18:13:49.000,176,11064489,-795,0,1750875228,12631.895113379993,110.20814229000098,54274.13628264001 2025-06-25,18:13:50.000,176,11064460,-795,0,1750875229,12631.901849690003,110.37732141000015,54274.03846296001 2025-06-25,18:13:51.000,176,11064515,-795,0,1750875230,12632.076993749994,110.34912489000271,54274.178205359996 2025-06-25,18:13:52.000,176,11064427,-795,0,1750875231,12632.279083049994,110.39141966999887,54274.30397352001 2025-06-25,18:13:53.000,176,11064485,-795,0,1750875232,12632.218456259994,110.40551793000486,54274.56249696001 2025-06-25,18:13:54.000,176,11064406,-795,0,1750875233,12632.18477470999,110.41256706000422,54274.51358712 2025-06-25,18:13:55.000,176,11064481,-795,0,1750875234,12632.050048509998,110.44781271000102,54274.401793200006 2025-06-25,18:13:56.000,176,11064464,-795,0,1750875235,12631.982685409988,110.47600922999845,54274.2620508 2025-06-25,18:13:57.000,176,11064474,-795,0,1750875236,12632.30602828999,110.4689600999991,54274.39480608001 2025-06-25,18:13:58.000,176,11064491,-795,0,1750875237,12632.49464497,110.4971566200038,54274.3668576 2025-06-25,18:13:59.000,176,11064502,-795,0,1750875238,12632.683261649996,110.39141966999887,54274.401793200006 2025-06-25,18:14:00.000,176,11064486,-795,0,1750875239,12632.817987850001,110.37027228000079,54274.22711520001 2025-06-25,18:14:01.000,176,11064472,-795,0,1750875240,12633.080703940002,110.23633880999841,54274.62538104 2025-06-25,18:14:02.000,176,11064425,-795,0,1750875241,12633.289529549998,110.16584751000482,54274.67429088 2025-06-25,18:14:03.000,176,11064405,-795,0,1750875242,12633.276056929994,110.08125794999796,54274.716213600004 2025-06-25,18:14:04.000,176,11064443,-795,0,1750875243,12633.215430139993,110.0883070800046,54274.80005904 2025-06-25,18:14:05.000,176,11064459,-795,0,1750875244,12633.161539659988,110.14470011999947,54274.73018784001 2025-06-25,18:14:06.000,176,11064492,-795,0,1750875245,12632.979659290002,110.34912489000271,54274.52057424001 2025-06-25,18:14:07.000,176,11064440,-795,0,1750875246,12632.898823570002,110.50420575000317,54274.55550984 2025-06-25,18:14:08.000,176,11064483,-795,0,1750875247,12632.797778920001,110.65928661000362,54274.6463424 2025-06-25,18:14:09.000,176,11064463,-795,0,1750875248,12632.65631641,110.71567964999849,54275.02364688001 2025-06-25,18:14:10.000,176,11064418,-795,0,1750875249,12632.37339139,110.83551486000215,54274.66031664001 2025-06-25,18:14:11.000,176,11064456,-795,0,1750875250,12632.339709839995,110.93420268000045,54274.84198176 2025-06-25,18:14:12.000,176,11064426,-795,0,1750875251,12632.41380925,111.0258413699994,54274.80005904 2025-06-25,18:14:13.000,176,11064449,-795,0,1750875252,12632.669789029991,110.96944833000452,54274.63935528001 2025-06-25,18:14:14.000,176,11064489,-795,0,1750875253,12632.945977739997,110.9905957200026,54274.49262576001 2025-06-25,18:14:15.000,176,11064450,-795,0,1750875254,12633.208693829998,110.92010442000173,54274.52756136 2025-06-25,18:14:16.000,176,11064475,-795,0,1750875255,12633.262584309989,110.82141660000343,54274.53454848 2025-06-25,18:14:17.000,176,11064469,-795,0,1750875256,12633.201957519988,110.7438761700032,54274.91884008 2025-06-25,18:14:18.000,176,11064427,-795,0,1750875257,12632.898823570002,110.73682704000385,54274.77909768001 2025-06-25,18:14:19.000,176,11064496,-795,0,1750875258,12632.703470579996,110.80026920999808,54274.87691736001 2025-06-25,18:14:20.000,176,11064452,-795,0,1750875259,12632.48790865999,110.99764485000196,54274.72320072 2025-06-25,18:14:21.000,176,11064449,-795,0,1750875260,12632.541799139995,111.25846266000008,54274.75813632001 2025-06-25,18:14:22.000,176,11064443,-795,0,1750875261,12632.649580099991,111.55452612000227,54274.66031664001 2025-06-25,18:14:23.000,176,11064460,-795,0,1750875262,12632.851669399992,111.78714741000294,54274.8908916 2025-06-25,18:14:24.000,176,11064469,-795,0,1750875263,12632.959450360002,112.04796522000106,54275.17736352 2025-06-25,18:14:25.000,176,11064431,-795,0,1750875264,12633.047022389997,112.16075129999808,54275.40095136001 2025-06-25,18:14:26.000,176,11064393,-795,0,1750875265,12632.999868220002,112.25943912000366,54275.35204152 2025-06-25,18:14:27.000,176,11064423,-795,0,1750875266,12633.053758699993,112.30173389999982,54275.435886960004 2025-06-25,18:14:28.000,176,11064463,-795,0,1750875267,12633.127858109998,112.35812694000197,54275.505758160005 2025-06-25,18:14:29.000,176,11064479,-795,0,1750875268,12633.228902759998,112.23124259999895,54275.61056496 2025-06-25,18:14:30.000,176,11064511,-795,0,1750875269,12633.215430139993,112.28058651000174,54275.19133776001 2025-06-25,18:14:31.000,176,11064502,-795,0,1750875270,12633.383837889989,112.1889478200028,54275.42191272 2025-06-25,18:14:32.000,176,11064457,-795,0,1750875271,12633.56571825999,112.13255478000065,54275.554668000004 2025-06-25,18:14:33.000,176,11064448,-795,0,1750875272,12633.720653389995,112.0409160900017,54275.77825584 2025-06-25,18:14:34.000,176,11064454,-795,0,1750875273,12633.83517066,111.98452304999955,54275.911011120006 2025-06-25,18:14:35.000,176,11064496,-795,0,1750875274,12634.017051030001,111.94927740000276,54275.96690808 2025-06-25,18:14:36.000,176,11064472,-795,0,1750875275,12634.138304610002,111.92108087999804,54275.841139920005 2025-06-25,18:14:37.000,176,11064464,-795,0,1750875276,12634.367339149998,111.75190175999887,54275.9738952 2025-06-25,18:14:38.000,176,11064438,-795,0,1750875277,12634.630055239999,111.66026306999993,54275.8690884 2025-06-25,18:14:39.000,176,11064517,-795,0,1750875278,12634.717627269994,111.41354352000053,54275.890049760004 2025-06-25,18:14:40.000,176,11064492,-795,0,1750875279,12634.69068203,111.20911875000456,54275.93197248001 2025-06-25,18:14:41.000,176,11064505,-795,0,1750875280,12634.62331892999,110.96239919999789,54275.959920960006 2025-06-25,18:14:42.000,176,11064430,-795,0,1750875281,12634.481856419989,110.84961312000087,54276.21844440001 2025-06-25,18:14:43.000,176,11064515,-795,0,1750875282,12634.360602839988,110.75092530000256,54276.23241864 2025-06-25,18:14:44.000,176,11064496,-795,0,1750875283,12634.266294499997,110.78617094999936,54276.21844440001 2025-06-25,18:14:45.000,176,11064500,-795,0,1750875284,12634.333657599993,110.75797443000192,54276.16254744 2025-06-25,18:14:46.000,176,11064482,-795,0,1750875285,12634.535746899994,110.81436747000407,54276.05075352001 2025-06-25,18:14:47.000,176,11064489,-795,0,1750875286,12634.88603501999,110.78617094999936,54276.12062472001 2025-06-25,18:14:48.000,176,11064465,-795,0,1750875287,12635.040970149996,110.66633574000298,54276.03677928 2025-06-25,18:14:49.000,176,11064455,-795,0,1750875288,12635.371049339992,110.57469705000403,54276.19049592 2025-06-25,18:14:50.000,176,11064383,-795,0,1750875289,12635.397994580002,110.30683010999928,54276.26036712 2025-06-25,18:14:51.000,176,11064488,-795,0,1750875290,12635.532720779993,110.04601230000117,54276.40010952 2025-06-25,18:14:52.000,176,11064428,-795,0,1750875291,12635.431676129992,109.85568579000392,54276.45600648001 2025-06-25,18:14:53.000,176,11064447,-795,0,1750875292,12635.364313029997,109.70060493000346,54276.5678004 2025-06-25,18:14:54.000,176,11064483,-755,0,1750875293,12635.135278490001,109.71470319000218,54276.46998072 2025-06-25,18:14:55.000,176,11064486,-795,0,1750875294,12634.939925499995,109.84158752999792,54276.19748304001 2025-06-25,18:14:56.000,176,11064473,-795,0,1750875295,12634.82540822999,109.98961925999902,54276.15556032 2025-06-25,18:14:57.000,176,11064488,-795,0,1750875296,12634.8725624,110.17289664000418,54276.28132848 2025-06-25,18:14:58.000,176,11064434,-795,0,1750875297,12634.91298026,110.37027228000079,54276.47696784 2025-06-25,18:14:59.000,176,11064506,-795,0,1750875298,12635.040970149996,110.44076358000166,54276.428058 2025-06-25,18:15:00.000,176,11064480,-795,0,1750875299,12635.209377899992,110.50420575000317,54276.428058 2025-06-25,18:15:01.000,176,11064499,-795,0,1750875300,12635.418203510002,110.49010749000445,54276.462993600006 2025-06-25,18:15:02.000,176,11064444,-795,0,1750875301,12635.606820189998,110.36322315000143,54276.59574888 2025-06-25,18:15:03.000,176,11064468,-795,0,1750875302,12635.775227939994,110.23633880999841,54276.442032240004 2025-06-25,18:15:04.000,176,11064455,-795,0,1750875303,12635.84259103999,110.10945447000267,54276.44901936 2025-06-25,18:15:05.000,176,11064506,-795,0,1750875304,12635.896481519994,109.96847187000094,54276.43504512001 2025-06-25,18:15:06.000,176,11064363,-795,0,1750875305,12635.97058093,109.91207882999879,54276.51889056 2025-06-25,18:15:07.000,176,11064462,-795,0,1750875306,12636.11204344,109.81339101000049,54276.68658144 2025-06-25,18:15:08.000,176,11064448,-795,0,1750875307,12636.260242259996,109.6935558000041,54276.70055568001 2025-06-25,18:15:09.000,176,11064479,-795,0,1750875308,12636.435386320001,109.56667146000109,54276.6376716 2025-06-25,18:15:10.000,176,11064454,-795,0,1750875309,12636.543167279997,109.43978711999807,54276.53985192 2025-06-25,18:15:11.000,176,11064424,-795,0,1750875310,12636.826092299998,109.24241148000146,54276.581774640006 2025-06-25,18:15:12.000,176,11064465,-795,0,1750875311,12636.920400639989,109.11552713999845,54276.7075428 2025-06-25,18:15:13.000,176,11064461,-795,0,1750875312,12636.920400639989,109.03798670999822,54276.75645264 2025-06-25,18:15:14.000,176,11064422,-795,0,1750875313,12636.906928019998,109.0238884499995,54276.67260720001 2025-06-25,18:15:15.000,176,11064444,-795,0,1750875314,12636.940609569989,108.94634801999928,54276.78440112 2025-06-25,18:15:16.000,176,11064407,-795,0,1750875315,12637.028181599999,108.9252006300012,54276.83331096 2025-06-25,18:15:17.000,176,11064427,-795,0,1750875316,12637.16964411,108.8265128100029,54276.917156400006 2025-06-25,18:15:18.000,176,11064452,-795,0,1750875317,12637.22353458999,108.7137267299986,54276.917156400006 2025-06-25,18:15:19.000,176,11064456,-795,0,1750875318,12637.237007209995,108.59389152000222,54276.80536248 2025-06-25,18:15:20.000,176,11064448,-795,0,1750875319,12637.196589349995,108.45995804999984,54276.59574888 2025-06-25,18:15:21.000,176,11064481,-795,0,1750875320,12637.30437030999,108.34717197000282,54276.75645264 2025-06-25,18:15:22.000,176,11064450,-795,0,1750875321,12637.338051859995,108.24848415000451,54276.54683904 2025-06-25,18:15:23.000,176,11064487,-795,0,1750875322,12637.358260789995,108.14979632999894,54276.84029808001 2025-06-25,18:15:24.000,176,11064480,-795,0,1750875323,12637.38520602999,108.07930502999807,54276.67260720001 2025-06-25,18:15:25.000,176,11064439,-795,0,1750875324,12637.594031640001,107.98061720999976,54276.65863296 2025-06-25,18:15:26.000,176,11064428,-795,0,1750875325,12637.728757839992,107.89602765000018,54276.62369736001 2025-06-25,18:15:27.000,176,11064468,-795,0,1750875326,12637.957792380003,107.67750461999822,54276.581774640006 2025-06-25,18:15:28.000,176,11064466,-795,0,1750875327,12637.978001310003,107.58586592999927,54276.46998072 2025-06-25,18:15:29.000,176,11064485,-795,0,1750875328,12637.984737619998,107.45898159000353,54276.581774640006 2025-06-25,18:15:30.000,176,11064473,-795,0,1750875329,12637.809593559992,107.4166868100001,54276.36517392001 2025-06-25,18:15:31.000,176,11064475,-715,0,1750875330,12637.843275109997,107.29685160000372,54276.90318216 2025-06-25,18:15:32.000,176,11064440,-795,0,1750875331,12637.856747730002,107.32504812000116,54277.03593744001 2025-06-25,18:15:33.000,176,11064486,-795,0,1750875332,12637.978001310003,107.3179989900018,54277.133757120006 2025-06-25,18:15:34.000,176,11064466,-795,0,1750875333,12638.004946549998,107.3532446399986,54277.112795760004 2025-06-25,18:15:35.000,176,11064452,-795,0,1750875334,12638.079045959988,107.44488333000481,54276.93113064 2025-06-25,18:15:36.000,176,11064472,-795,0,1750875335,12638.126200129998,107.54357115000312,54276.847285200005 2025-06-25,18:15:37.000,176,11064458,-795,0,1750875336,12638.139672749989,107.54357115000312,54276.87523368 2025-06-25,18:15:38.000,176,11064457,-795,0,1750875337,12637.991473929993,107.59996418999799,54276.83331096 2025-06-25,18:15:39.000,176,11064498,-795,0,1750875338,12637.883692969997,107.61406245000398,54276.98004048 2025-06-25,18:15:40.000,176,11064443,-795,0,1750875339,12637.661394739996,107.69865201000357,54276.92414352 2025-06-25,18:15:41.000,176,11064429,-795,0,1750875340,12637.647922119992,107.75504504999844,54276.97305336 2025-06-25,18:15:42.000,176,11064444,-795,0,1750875341,12637.627713189991,107.9101259099989,54276.90318216 2025-06-25,18:15:43.000,176,11064466,-795,0,1750875342,12637.823066179997,108.00881373000448,54277.05689880001 2025-06-25,18:15:44.000,176,11064464,-795,0,1750875343,12637.991473929993,108.16389458999765,54276.84029808001 2025-06-25,18:15:45.000,176,11064461,-795,0,1750875344,12638.153145369994,108.2202876299998,54276.8822208 2025-06-25,18:15:46.000,176,11064442,-795,0,1750875345,12638.180090609989,108.31192631999875,54276.73549128 2025-06-25,18:15:47.000,176,11064439,-795,0,1750875346,12638.126200129998,108.34717197000282,54276.85427232 2025-06-25,18:15:48.000,176,11064475,-795,0,1750875347,12638.038628099988,108.50930196000263,54277.063885920004 2025-06-25,18:15:49.000,176,11064466,-795,0,1750875348,12637.910638209993,108.65733369000372,54276.917156400006 2025-06-25,18:15:50.000,176,11064478,-795,0,1750875349,12637.863484039997,108.8899549800044,54276.86824656001 2025-06-25,18:15:51.000,176,11064464,-795,0,1750875350,12638.018419169988,109.05913410000358,54277.063885920004 2025-06-25,18:15:52.000,176,11064491,-795,0,1750875351,12638.207035849999,109.18601843999932,54276.93113064 2025-06-25,18:15:53.000,176,11064539,-795,0,1750875352,12638.436070389995,109.21421496000403,54277.04991168 2025-06-25,18:15:54.000,176,11064441,-795,0,1750875353,12638.476488249995,109.1719201800006,54277.02895032 2025-06-25,18:15:55.000,176,11064538,-795,0,1750875354,12638.38891622,109.19306756999868,54276.86125944 2025-06-25,18:15:56.000,176,11064416,-795,0,1750875355,12638.28113525999,109.15782192000188,54277.084847280006 2025-06-25,18:15:57.000,176,11064455,-795,0,1750875356,12638.233981089994,109.15077279000252,54277.112795760004 2025-06-25,18:15:58.000,176,11064471,-795,0,1750875357,12638.153145369994,109.18601843999932,54277.07786016001 2025-06-25,18:15:59.000,176,11064472,-795,0,1750875358,12638.32828943,109.27765712999826,54277.112795760004 2025-06-25,18:16:00.000,176,11064509,-795,0,1750875359,12638.42933408,109.36224668999785,54276.8123496 2025-06-25,18:16:01.000,176,11064505,-795,0,1750875360,12638.577532899995,109.39044321000256,54276.945104880004 2025-06-25,18:16:02.000,176,11064491,-795,0,1750875361,12638.61121445,109.34814842999913,54277.02895032 2025-06-25,18:16:03.000,176,11064497,-795,0,1750875362,12638.577532899995,109.36929582000448,54276.917156400006 2025-06-25,18:16:04.000,176,11064468,-795,0,1750875363,12638.40912515,109.34109929999977,54277.17567984001 2025-06-25,18:16:05.000,176,11064440,-795,0,1750875364,12638.28113525999,109.31995191000169,54276.93113064 2025-06-25,18:16:06.000,176,11064480,-795,0,1750875365,12638.159881679989,109.30585365000297,54276.945104880004 2025-06-25,18:16:07.000,176,11064478,-795,0,1750875366,12638.193563229994,109.33405017000041,54277.03593744001 2025-06-25,18:16:08.000,176,11064488,-795,0,1750875367,12638.233981089994,109.31995191000169,54277.07786016001 2025-06-25,18:16:09.000,176,11064461,-795,0,1750875368,12638.314816809994,109.39749234000192,54276.917156400006 2025-06-25,18:16:10.000,176,11064469,-795,0,1750875369,12638.274398949994,109.34109929999977,54276.630684480006 2025-06-25,18:16:11.000,176,11064476,-795,0,1750875370,12638.32155311999,109.31290278000233,54276.7075428 2025-06-25,18:16:12.000,176,11064456,-795,0,1750875371,12638.294607879994,109.32700104000105,54276.966066240006 2025-06-25,18:16:13.000,176,11064462,-795,0,1750875372,12638.314816809994,109.27765712999826,54276.98004048 2025-06-25,18:16:14.000,176,11064447,-795,0,1750875373,12638.227244779999,109.30585365000297,54277.00100184 2025-06-25,18:16:15.000,176,11064469,-795,0,1750875374,12638.105991199998,109.36929582000448,54276.84029808001 2025-06-25,18:16:16.000,176,11064435,-755,0,1750875375,12637.850011419992,109.42568885999935,54276.7075428 2025-06-25,18:16:17.000,176,11064435,-795,0,1750875376,12637.796120940002,109.53847494000365,54276.52587768 2025-06-25,18:16:18.000,176,11064453,-795,0,1750875377,12637.695076290001,109.60191710999788,54276.48395496001 2025-06-25,18:16:19.000,176,11064425,-795,0,1750875378,12637.668131049992,109.71470319000218,54276.42107088 2025-06-25,18:16:20.000,176,11064467,-795,0,1750875379,12637.567086399991,109.82044013999985,54276.33722544001 2025-06-25,18:16:21.000,176,11064430,-795,0,1750875380,12637.600767949996,109.876833180002,54276.52587768 2025-06-25,18:16:22.000,176,11064492,-795,0,1750875381,12637.607504259991,109.9755210000003,54276.59574888 2025-06-25,18:16:23.000,176,11064481,-795,0,1750875382,12637.722021529997,110.01781578000373,54276.69356856 2025-06-25,18:16:24.000,176,11064429,-795,0,1750875383,12637.748966769992,110.04601230000117,54276.74247840001 2025-06-25,18:16:25.000,176,11064478,-795,0,1750875384,12637.816329870002,110.08125794999796,54276.53985192 2025-06-25,18:16:26.000,176,11064479,-795,0,1750875385,12637.688339979992,110.04601230000117,54276.40709664001 2025-06-25,18:16:27.000,176,11064462,-795,0,1750875386,12637.674867360001,110.00371751999774,54276.37216104 2025-06-25,18:16:28.000,176,11064444,-795,0,1750875387,12637.587295329991,110.00371751999774,54276.40709664001 2025-06-25,18:16:29.000,176,11064466,-795,0,1750875388,12637.44583281999,110.10945447000267,54276.5678004 2025-06-25,18:16:30.000,176,11064502,-795,0,1750875389,12637.20332565999,110.2222405499997,54276.428058 2025-06-25,18:16:31.000,176,11064435,-795,0,1750875390,12637.22353458999,110.335026630004,54276.47696784 2025-06-25,18:16:32.000,176,11064490,-795,0,1750875391,12637.176380419995,110.54650052999932,54276.62369736001 2025-06-25,18:16:33.000,176,11064472,-795,0,1750875392,12637.14269886999,110.72272877999785,54276.42107088 2025-06-25,18:16:34.000,176,11064471,-795,0,1750875393,12637.115753629994,110.82141660000343,54276.42107088 2025-06-25,18:16:35.000,176,11064480,-795,0,1750875394,12637.068599459999,110.94125180999981,54276.25338 2025-06-25,18:16:36.000,176,11064474,-795,0,1750875395,12637.007972669999,111.09633267000027,54276.274341360004 2025-06-25,18:16:37.000,176,11064470,-795,0,1750875396,12637.048390529999,111.15977484000177,54276.53985192 2025-06-25,18:16:38.000,176,11064470,-795,0,1750875397,12636.981027429989,111.3853470000031,54276.59574888 2025-06-25,18:16:39.000,176,11064454,-795,0,1750875398,12637.028181599999,111.5474769900029,54276.61671024 2025-06-25,18:16:40.000,176,11064467,-795,0,1750875399,12636.974291119994,111.695508720004,54276.45600648001 2025-06-25,18:16:41.000,176,11064457,-795,0,1750875400,12637.16964411,111.85058958000445,54276.66562008 2025-06-25,18:16:42.000,176,11064435,-795,0,1750875401,12637.297633999995,111.91403174999868,54276.51889056 2025-06-25,18:16:43.000,176,11064473,-795,0,1750875402,12637.28416137999,111.94927740000276,54276.47696784 2025-06-25,18:16:44.000,176,11064481,-795,0,1750875403,12637.20332565999,111.89993348999997,54276.49094208 2025-06-25,18:16:45.000,176,11064483,-795,0,1750875404,12637.095544699994,111.94927740000276,54276.581774640006 2025-06-25,18:16:46.000,176,11064534,-795,0,1750875405,12636.954082189994,111.88583523000125,54276.6376716 2025-06-25,18:16:47.000,176,11064491,-795,0,1750875406,12636.920400639989,111.80124567000166,54276.68658144 2025-06-25,18:16:48.000,176,11064496,-795,0,1750875407,12636.846301229998,111.78009828000359,54276.73549128 2025-06-25,18:16:49.000,176,11064514,-795,0,1750875408,12636.812619679993,111.7941965400023,54276.74247840001 2025-06-25,18:16:50.000,176,11064505,-795,0,1750875409,12636.597057760002,111.77304915000423,54275.98786944 2025-06-25,18:16:51.000,176,11064449,-795,0,1750875410,12636.610530379992,111.78009828000359,54276.14158608 2025-06-25,18:16:52.000,176,11064463,-795,0,1750875411,12636.624002999997,111.78009828000359,54276.23241864 2025-06-25,18:16:53.000,176,11064512,-795,0,1750875412,12636.610530379992,111.84354044999782,54276.26036712 2025-06-25,18:16:54.000,176,11064487,-795,0,1750875413,12636.516222040002,111.92108087999804,54276.46998072 2025-06-25,18:16:55.000,176,11064460,-795,0,1750875414,12636.435386320001,111.99157217999891,54276.414083760006 2025-06-25,18:16:56.000,176,11064457,-795,0,1750875415,12636.442122629996,112.01976870000362,54276.38613528001 2025-06-25,18:16:57.000,176,11064457,-795,0,1750875416,12636.448858939992,112.0056704400049,54276.442032240004 2025-06-25,18:16:58.000,176,11064496,-795,0,1750875417,12636.354550600001,111.87878610000189,54276.15556032 2025-06-25,18:16:59.000,176,11064463,-795,0,1750875418,12636.199615469995,111.76600002000487,54276.057740640004 2025-06-25,18:17:00.000,176,11064462,-795,0,1750875419,12635.916690449994,111.63911568000185,54275.98088232001 2025-06-25,18:17:01.000,176,11064517,-795,0,1750875420,12635.728073769998,111.59682089999842,54276.01581792 2025-06-25,18:17:02.000,176,11064429,-795,0,1750875421,12635.465357679997,111.63206655000249,54276.13459896 2025-06-25,18:17:03.000,176,11064493,-795,0,1750875422,12635.431676129992,111.70960698000272,54276.33023832 2025-06-25,18:17:04.000,176,11064476,-795,0,1750875423,12635.357576720002,111.77304915000423,54276.295302720006 2025-06-25,18:17:05.000,176,11064501,-795,0,1750875424,12635.337367790002,111.85058958000445,54276.225431520004 2025-06-25,18:17:06.000,176,11064471,-795,0,1750875425,12635.236323140001,111.8294421899991,54275.959920960006 2025-06-25,18:17:07.000,176,11064505,-795,0,1750875426,12635.04770645999,111.87173697000253,54275.722358880004 2025-06-25,18:17:08.000,176,11064456,-795,0,1750875427,12634.83214454,111.8294421899991,54275.729346 2025-06-25,18:17:09.000,176,11064449,-795,0,1750875428,12634.66373678999,111.84354044999782,54275.75030736 2025-06-25,18:17:10.000,176,11064464,-795,0,1750875429,12634.407757009998,111.8294421899991,54275.75030736 2025-06-25,18:17:11.000,176,11064476,-795,0,1750875430,12634.273030809993,111.78009828000359,54275.83415280001 2025-06-25,18:17:12.000,176,11064442,-795,0,1750875431,12634.185458779997,111.75895088999823,54275.96690808 2025-06-25,18:17:13.000,176,11064472,-795,0,1750875432,12634.077677820002,111.7307543700008,54275.86210128001 2025-06-25,18:17:14.000,176,11064463,-795,0,1750875433,12634.057468890001,111.66026306999993,54275.63152632 2025-06-25,18:17:15.000,176,11064464,-795,0,1750875434,12634.023787339996,111.63911568000185,54275.407938480006 2025-06-25,18:17:16.000,176,11064440,-795,0,1750875435,12634.023787339996,111.66731219999929,54275.40095136001 2025-06-25,18:17:17.000,176,11064477,-795,0,1750875436,12634.084414129997,111.71665611000208,54275.49178392 2025-06-25,18:17:18.000,176,11064482,-795,0,1750875437,12634.037259960001,111.81534393000038,54275.68043616 2025-06-25,18:17:19.000,176,11064430,-795,0,1750875438,12634.171986159992,111.87878610000189,54275.6594748 2025-06-25,18:17:20.000,176,11064505,-795,0,1750875439,12634.198931400002,111.78009828000359,54275.47780968001 2025-06-25,18:17:21.000,176,11064468,-795,0,1750875440,12634.232612949992,111.65321394000057,54275.66646192001 2025-06-25,18:17:22.000,176,11064503,-795,0,1750875441,12634.064205199997,111.5474769900029,54275.80620432 2025-06-25,18:17:23.000,176,11064469,-795,0,1750875442,12633.922742689996,111.59682089999842,54275.47082256 2025-06-25,18:17:24.000,176,11064483,-795,0,1750875443,12633.7947528,111.49108395000076,54275.5197324 2025-06-25,18:17:25.000,176,11064477,-795,0,1750875444,12633.599399809995,111.46993656000268,54275.4149256 2025-06-25,18:17:26.000,176,11064473,-795,0,1750875445,12633.410783129999,111.35010134999902,54275.575629360006 2025-06-25,18:17:27.000,176,11064478,-795,0,1750875446,12633.40404681999,111.32190483000159,54275.75030736 2025-06-25,18:17:28.000,176,11064501,-795,0,1750875447,12633.397310509994,111.24436440000136,54275.729346 2025-06-25,18:17:29.000,176,11064458,-795,0,1750875448,12633.390574199999,111.19502048999857,54275.68043616 2025-06-25,18:17:30.000,176,11064496,-795,0,1750875449,12633.289529549998,111.08223441000155,54275.3450544 2025-06-25,18:17:31.000,176,11064445,-795,0,1750875450,12633.276056929994,111.07518528000219,54275.2751832 2025-06-25,18:17:32.000,176,11064441,-795,0,1750875451,12633.148067039998,111.00469398000132,54275.19133776001 2025-06-25,18:17:33.000,176,11064510,-795,0,1750875452,12633.033549769993,111.05403789000411,54275.25422184 2025-06-25,18:17:34.000,176,11064461,-795,0,1750875453,12632.885350949997,111.01879224000004,54275.44986120001 2025-06-25,18:17:35.000,176,11064495,-795,0,1750875454,12632.723679509996,111.07518528000219,54275.39396424 2025-06-25,18:17:36.000,176,11064476,-795,0,1750875455,12632.764097369996,110.98354659000324,54275.4149256 2025-06-25,18:17:37.000,176,11064462,-795,0,1750875456,12632.737152130001,110.99764485000196,54275.44986120001 2025-06-25,18:17:38.000,176,11064510,-795,0,1750875457,12632.629371169991,110.9271535500011,54275.37300288 2025-06-25,18:17:39.000,176,11064536,-795,0,1750875458,12632.54853544999,110.96944833000452,54275.14941504 2025-06-25,18:17:40.000,176,11064433,-795,0,1750875459,12632.39360032,110.94125180999981,54274.98172416 2025-06-25,18:17:41.000,176,11064481,-795,0,1750875460,12632.440754489995,111.03289049999876,54275.072556720006 2025-06-25,18:17:42.000,176,11064468,-795,0,1750875461,12632.359918769995,111.11043092999898,54275.100505200004 2025-06-25,18:17:43.000,176,11064488,-795,0,1750875462,12632.45422711,111.1245291899977,54275.53370664 2025-06-25,18:17:44.000,176,11064521,-635,0,1750875463,12632.481172349995,111.03993962999812,54275.4847968 2025-06-25,18:17:45.000,176,11064473,-795,0,1750875464,12632.460963419995,110.9271535500011,54275.29614456 2025-06-25,18:17:46.000,176,11064453,-795,0,1750875465,12632.359918769995,110.72977791000449,54275.1354408 2025-06-25,18:17:47.000,176,11064434,-795,0,1750875466,12632.40707293999,110.5324022700006,54275.01665976 2025-06-25,18:17:48.000,176,11064485,-795,0,1750875467,12632.420545559995,110.31387923999864,54275.051595360004 2025-06-25,18:17:49.000,176,11064479,-795,0,1750875468,12632.41380925,110.12355273000139,54274.98871128 2025-06-25,18:17:50.000,176,11064511,-795,0,1750875469,12632.380127699995,109.84863666000456,54274.97473704001 2025-06-25,18:17:51.000,176,11064452,-795,0,1750875470,12632.380127699995,109.6653592799994,54275.1354408 2025-06-25,18:17:52.000,176,11064431,-795,0,1750875471,12632.24540149999,109.55962233000173,54275.19832488 2025-06-25,18:17:53.000,176,11064478,-795,0,1750875472,12632.299291979994,109.49618016000022,54275.35902864001 2025-06-25,18:17:54.000,176,11064468,-795,0,1750875473,12632.3127646,109.40454147000128,54275.36601576 2025-06-25,18:17:55.000,176,11064454,-795,0,1750875474,12632.26561042999,109.43978711999807,54275.1354408 2025-06-25,18:17:56.000,176,11064471,-795,0,1750875475,12632.37339139,109.47503277000214,54275.24723472 2025-06-25,18:17:57.000,176,11064499,-795,0,1750875476,12632.46769972999,109.42568885999935,54275.36601576 2025-06-25,18:17:58.000,176,11064522,-795,0,1750875477,12632.49464497,109.41159060000064,54275.4149256 2025-06-25,18:17:59.000,176,11064519,-795,0,1750875478,12632.3127646,109.41159060000064,54275.49877104001 2025-06-25,18:18:00.000,176,11064457,-795,0,1750875479,12632.191511019999,109.34109929999977,54275.51274528 2025-06-25,18:18:01.000,176,11064468,-795,0,1750875480,12632.137620539994,109.29175539000425,54275.54768088001 2025-06-25,18:18:02.000,176,11064456,-795,0,1750875481,12632.157829469994,109.15077279000252,54275.64550056001 2025-06-25,18:18:03.000,176,11064478,-795,0,1750875482,12632.20498363999,108.98159367000335,54275.39396424 2025-06-25,18:18:04.000,176,11064535,-795,0,1750875483,12632.33297353,108.76307064000139,54275.44287408 2025-06-25,18:18:05.000,176,11064508,-795,0,1750875484,12632.258874119994,108.50930196000263,54275.39396424 2025-06-25,18:18:06.000,176,11064478,-795,0,1750875485,12632.191511019999,108.38241761999961,54275.3450544 2025-06-25,18:18:07.000,176,11064497,-795,0,1750875486,12632.151093159999,108.27668067000195,54275.75729448 2025-06-25,18:18:08.000,176,11064468,-795,0,1750875487,12632.083730059989,108.17799285000365,54275.75729448 2025-06-25,18:18:09.000,176,11064472,-795,0,1750875488,12631.949003859998,108.16389458999765,54275.722358880004 2025-06-25,18:18:10.000,176,11064489,-795,0,1750875489,12631.847959209997,108.21323850000044,54275.46383544 2025-06-25,18:18:11.000,176,11064462,-795,0,1750875490,12631.821013970002,108.19209111000237,54275.35902864001 2025-06-25,18:18:12.000,176,11064393,-795,0,1750875491,12631.794068729992,108.10045242000342,54275.35902864001 2025-06-25,18:18:13.000,176,11064510,-795,0,1750875492,12631.901849690003,108.05815763999999,54275.456848320006 2025-06-25,18:18:14.000,176,11064495,-795,0,1750875493,12632.016366959993,108.06520676999935,54275.5197324 2025-06-25,18:18:15.000,176,11064512,-795,0,1750875494,12632.097202679994,108.06520676999935,54275.73633312001 2025-06-25,18:18:16.000,176,11064505,-795,0,1750875495,12632.22519256999,108.0863541600047,54275.77825584 2025-06-25,18:18:17.000,176,11064523,-795,0,1750875496,12632.359918769995,108.14274719999958,54275.90402400001 2025-06-25,18:18:18.000,176,11064475,-795,0,1750875497,12632.40707293999,108.13569807000022,54275.84812704 2025-06-25,18:18:19.000,176,11064424,-795,0,1750875498,12632.40707293999,108.1568454599983,54275.65248768 2025-06-25,18:18:20.000,176,11064451,-795,0,1750875499,12632.38686400999,108.14274719999958,54275.407938480006 2025-06-25,18:18:21.000,176,11064471,-795,0,1750875500,12632.43401818,108.1215998100015,54275.4149256 2025-06-25,18:18:22.000,176,11064498,-795,0,1750875501,12632.49464497,108.05815763999999,54275.53370664 2025-06-25,18:18:23.000,176,11064507,-795,0,1750875502,12632.521590209995,108.05110851000063,54275.722358880004 2025-06-25,18:18:24.000,176,11064484,-795,0,1750875503,12632.50811758999,108.0863541600047,54275.70838464 2025-06-25,18:18:25.000,176,11064511,-795,0,1750875504,12632.43401818,108.21323850000044,54275.82017856 2025-06-25,18:18:26.000,176,11064424,-795,0,1750875505,12632.420545559995,108.34717197000282,54275.65248768 2025-06-25,18:18:27.000,176,11064467,-795,0,1750875506,12632.45422711,108.53044935000071,54275.722358880004 2025-06-25,18:18:28.000,176,11064447,-795,0,1750875507,12632.541799139995,108.6784810800018,54275.56165512 2025-06-25,18:18:29.000,176,11064503,-795,0,1750875508,12632.622634859996,108.85470933000033,54275.69441040001 2025-06-25,18:18:30.000,176,11064487,-795,0,1750875509,12632.67652534,108.99569193000207,54275.53370664 2025-06-25,18:18:31.000,176,11064502,-795,0,1750875510,12632.791042609992,109.10142887999973,54275.88306264001 2025-06-25,18:18:32.000,176,11064485,-795,0,1750875511,12632.932505119992,109.20716583000467,54276.06472776 2025-06-25,18:18:33.000,176,11064478,-795,0,1750875512,12632.986395599997,109.36224668999785,54276.26036712 2025-06-25,18:18:34.000,176,11064511,-795,0,1750875513,12633.006604529997,109.44683625000471,54276.26036712 2025-06-25,18:18:35.000,176,11064480,-795,0,1750875514,12633.067231319998,109.55962233000173,54276.127611840006 2025-06-25,18:18:36.000,176,11064482,-795,0,1750875515,12633.215430139993,109.59486797999853,54276.06472776 2025-06-25,18:18:37.000,176,11064466,-795,0,1750875516,12633.309738479998,109.55962233000173,54276.19748304001 2025-06-25,18:18:38.000,176,11064476,-795,0,1750875517,12633.242375379989,109.58781884999917,54275.94594672 2025-06-25,18:18:39.000,176,11064491,-795,0,1750875518,12633.356892649994,109.54552407000301,54276.4979292 2025-06-25,18:18:40.000,176,11064543,-795,0,1750875519,12633.323211099989,109.57372059000045,54276.414083760006 2025-06-25,18:18:41.000,176,11064498,-795,0,1750875520,12633.336683719994,109.70765406000282,54276.48395496001 2025-06-25,18:18:42.000,176,11064450,-795,0,1750875521,12633.417519439994,109.77814536000369,54276.53985192 2025-06-25,18:18:43.000,176,11064461,-795,0,1750875522,12633.437728369994,109.85568579000392,54276.53985192 2025-06-25,18:18:44.000,176,11064485,-795,0,1750875523,12633.47140992,109.96142274000158,54276.28831560001 2025-06-25,18:18:45.000,176,11064467,-755,0,1750875524,12633.47140992,110.01781578000373,54276.225431520004 2025-06-25,18:18:46.000,176,11064464,-795,0,1750875525,12633.451200989999,110.24338793999777,54276.25338 2025-06-25,18:18:47.000,176,11064470,-795,0,1750875526,12633.48488253999,110.34912489000271,54276.71452992 2025-06-25,18:18:48.000,176,11064463,-795,0,1750875527,12633.48488253999,110.60994270000083,54276.70055568001 2025-06-25,18:18:49.000,176,11064489,-795,0,1750875528,12633.498355159994,110.82141660000343,54276.8123496 2025-06-25,18:18:50.000,176,11064458,-795,0,1750875529,12633.52530039999,111.05403789000411,54276.511903440005 2025-06-25,18:18:51.000,176,11064479,-795,0,1750875530,12633.81496173,111.1386274500037,54276.609723120004 2025-06-25,18:18:52.000,176,11064469,-795,0,1750875531,12634.050732579992,111.23026614000264,54276.40709664001 2025-06-25,18:18:53.000,176,11064393,-795,0,1750875532,12634.279767120002,111.13157832000434,54276.35119968 2025-06-25,18:18:54.000,176,11064455,-795,0,1750875533,12634.62331892999,111.0258413699994,54276.59574888 2025-06-25,18:18:55.000,176,11064460,-795,0,1750875534,12634.79172668,110.84256399000151,54276.847285200005 2025-06-25,18:18:56.000,176,11064505,-795,0,1750875535,12634.899507639995,110.80026920999808,54276.97305336 2025-06-25,18:18:57.000,176,11064496,-795,0,1750875536,12634.960134429995,110.70863051999913,54276.95907912001 2025-06-25,18:18:58.000,176,11064441,-795,0,1750875537,12635.067915389991,110.6310900899989,54277.02895032 2025-06-25,18:18:59.000,176,11064484,-795,0,1750875538,12635.162223729996,110.63813921999827,54277.063885920004 2025-06-25,18:19:00.000,176,11064490,-795,0,1750875539,12635.263268379997,110.58174618000339,54276.6376716 2025-06-25,18:19:01.000,176,11064498,-795,0,1750875540,12635.472093989993,110.54650052999932,54276.65863296 2025-06-25,18:19:02.000,176,11064470,-795,0,1750875541,12635.620292809988,110.51830401000188,54276.73549128 2025-06-25,18:19:03.000,176,11064513,-795,0,1750875542,12635.781964249989,110.48305835999781,54276.86824656001 2025-06-25,18:19:04.000,176,11064510,-795,0,1750875543,12635.802173179989,110.41256706000422,54277.14074424 2025-06-25,18:19:05.000,176,11064456,-795,0,1750875544,12635.802173179989,110.34912489000271,54277.1617056 2025-06-25,18:19:06.000,176,11064418,-795,0,1750875545,12635.808909489999,110.38437053999951,54277.04991168 2025-06-25,18:19:07.000,176,11064412,-795,0,1750875546,12635.815645799994,110.37732141000015,54277.11978288 2025-06-25,18:19:08.000,176,11064518,-795,0,1750875547,12635.92342675999,110.41256706000422,54276.97305336 2025-06-25,18:19:09.000,176,11064482,-795,0,1750875548,12635.94363568999,110.45486184000038,54276.8822208 2025-06-25,18:19:10.000,176,11064465,-795,0,1750875549,12636.01099879,110.41256706000422,54276.84029808001 2025-06-25,18:19:11.000,176,11064519,-795,0,1750875550,12636.12551605999,110.41256706000422,54277.0219632 2025-06-25,18:19:12.000,176,11064495,-795,0,1750875551,12636.14572498999,110.40551793000486,54277.1966412 2025-06-25,18:19:13.000,176,11064466,-795,0,1750875552,12636.219824399996,110.35617402000207,54277.350357840005 2025-06-25,18:19:14.000,176,11064434,-795,0,1750875553,12636.20635177999,110.34207576000335,54277.25952528 2025-06-25,18:19:15.000,176,11064492,-795,0,1750875554,12636.21308809,110.320928369998,54277.32939648 2025-06-25,18:19:16.000,176,11064521,-795,0,1750875555,12636.219824399996,110.39846879999823,54277.063885920004 2025-06-25,18:19:17.000,176,11064470,-795,0,1750875556,12636.25350595,110.44076358000166,54277.03593744001 2025-06-25,18:19:18.000,176,11064475,-795,0,1750875557,12636.368023219991,110.53945139999996,54277.21760256 2025-06-25,18:19:19.000,176,11064494,-795,0,1750875558,12636.442122629996,110.58879531000275,54277.34337072001 2025-06-25,18:19:20.000,176,11064493,-795,0,1750875559,12636.388232149991,110.67338487000234,54277.49010024001 2025-06-25,18:19:21.000,176,11064484,-795,0,1750875560,12636.347814289991,110.72272877999785,54277.587919920006 2025-06-25,18:19:22.000,176,11064409,-795,0,1750875561,12636.31413274,110.79322007999872,54277.62285552 2025-06-25,18:19:23.000,176,11064463,-795,0,1750875562,12636.26697856999,110.82846573000279,54277.60888128001 2025-06-25,18:19:24.000,176,11064519,-795,0,1750875563,12636.26697856999,110.8919079000043,54277.615868400004 2025-06-25,18:19:25.000,176,11064484,-795,0,1750875564,12636.240033329996,110.94125180999981,54277.32240936001 2025-06-25,18:19:26.000,176,11064452,-795,0,1750875565,12636.27371488,111.0258413699994,54277.39228056001 2025-06-25,18:19:27.000,176,11064487,-795,0,1750875566,12636.368023219991,111.03289049999876,54277.55298432 2025-06-25,18:19:28.000,176,11064515,-795,0,1750875567,12636.394968460001,111.11748005999834,54277.86740472 2025-06-25,18:19:29.000,176,11064504,-795,0,1750875568,12636.374759530001,111.11748005999834,54277.89535320001 2025-06-25,18:19:30.000,176,11064402,-795,0,1750875569,12636.300660119996,111.27961004999815,54277.636829760006 2025-06-25,18:19:31.000,176,11064501,-795,0,1750875570,12636.307396429991,111.2725609199988,54277.55298432 2025-06-25,18:19:32.000,176,11064472,-795,0,1750875571,12636.280451189996,111.34305221999966,54277.636829760006 2025-06-25,18:19:33.000,176,11064510,-795,0,1750875572,12636.280451189996,111.39944526000181,54277.49708736 2025-06-25,18:19:34.000,176,11064515,-795,0,1750875573,12636.260242259996,111.46288743000332,54277.49708736 2025-06-25,18:19:35.000,176,11064479,-795,0,1750875574,12636.22656070999,111.54042786000355,54277.51106160001 2025-06-25,18:19:36.000,176,11064515,-795,0,1750875575,12636.17267023,111.63206655000249,54277.65779112001 2025-06-25,18:19:37.000,176,11064485,-795,0,1750875576,12636.07162558,111.70960698000272,54277.615868400004 2025-06-25,18:19:38.000,176,11064447,-795,0,1750875577,12636.09183451,111.78009828000359,54277.65779112001 2025-06-25,18:19:39.000,176,11064486,-795,0,1750875578,12636.03120772,111.7941965400023,54277.62984264001 2025-06-25,18:19:40.000,176,11064480,-795,0,1750875579,12635.950372,111.90698261999933,54277.636829760006 2025-06-25,18:19:41.000,176,11064463,-795,0,1750875580,12635.977317239995,111.89288436000061,54277.38529344 2025-06-25,18:19:42.000,176,11064485,-795,0,1750875581,12636.02447140999,111.85763871000381,54277.41324192001 2025-06-25,18:19:43.000,176,11064471,-795,0,1750875582,12636.16593391999,111.80124567000166,54277.55298432 2025-06-25,18:19:44.000,176,11064445,-795,0,1750875583,12636.199615469995,111.75190175999887,54277.650804 2025-06-25,18:19:45.000,176,11064509,-795,0,1750875584,12636.179406539995,111.68845959000464,54277.755610800006 2025-06-25,18:19:46.000,176,11064415,-795,0,1750875585,12636.05141665,111.68845959000464,54277.62984264001 2025-06-25,18:19:47.000,176,11064463,-795,0,1750875586,12635.98405354999,111.73780350000015,54277.62984264001 2025-06-25,18:19:48.000,176,11064480,-795,0,1750875587,12635.977317239995,111.8294421899991,54277.636829760006 2025-06-25,18:19:49.000,176,11064498,-795,0,1750875588,12635.96384461999,111.89993348999997,54277.399267680004 2025-06-25,18:19:50.000,176,11064477,-795,0,1750875589,12635.90995414,112.02681783000298,54277.1617056 2025-06-25,18:19:51.000,176,11064471,-795,0,1750875590,12635.92342675999,112.10435826000321,54277.30843512 2025-06-25,18:19:52.000,176,11064498,-795,0,1750875591,12635.876272589994,112.23124259999895,54277.420229040006 2025-06-25,18:19:53.000,176,11064494,-795,0,1750875592,12635.728073769998,112.40042171999812,54277.62285552 2025-06-25,18:19:54.000,176,11064410,-795,0,1750875593,12635.424939819997,112.597797360002,54277.420229040006 2025-06-25,18:19:55.000,176,11064482,-795,0,1750875594,12635.371049339992,112.79517299999861,54277.41324192001 2025-06-25,18:19:56.000,176,11064434,-715,0,1750875595,12635.249795759992,113.02074515999993,54277.43420328 2025-06-25,18:19:57.000,176,11064479,-795,0,1750875596,12635.222850519996,113.25336645000061,54277.252538160006 2025-06-25,18:19:58.000,176,11064469,-795,0,1750875597,12635.101596939996,113.4507420900045,54277.1966412 2025-06-25,18:19:59.000,176,11064509,-795,0,1750875598,12635.03423384,113.64106860000174,54277.2665124 2025-06-25,18:20:00.000,176,11064472,-715,0,1750875599,12634.79172668,113.85254250000435,54277.03593744001 2025-06-25,18:20:01.000,176,11064463,-795,0,1750875600,12634.74457250999,114.01467249000416,54277.41324192001 2025-06-25,18:20:02.000,176,11064448,-795,0,1750875601,12634.72436357999,114.19794987000205,54277.39228056001 2025-06-25,18:20:03.000,176,11064499,-795,0,1750875602,12634.60310999999,114.31778507999843,54277.37830632 2025-06-25,18:20:04.000,176,11064503,-795,0,1750875603,12634.414493319993,114.52220985000167,54277.3363836 2025-06-25,18:20:05.000,176,11064457,-795,0,1750875604,12634.111359369992,114.71253635999892,54277.10580864001 2025-06-25,18:20:06.000,176,11064444,-795,0,1750875605,12633.80822541999,115.00155069000175,54276.97305336 2025-06-25,18:20:07.000,176,11064502,-795,0,1750875606,12633.579190879995,115.35400718999881,54277.07786016001 2025-06-25,18:20:08.000,176,11064465,-795,0,1750875607,12633.363628959989,115.67826716999843,54277.063885920004 2025-06-25,18:20:09.000,176,11064515,-795,0,1750875608,12633.282793239989,116.03072367000277,54277.24555104001 2025-06-25,18:20:10.000,176,11064455,-795,0,1750875609,12633.235639069993,116.29859061000025,54276.95907912001 2025-06-25,18:20:11.000,176,11064496,-795,0,1750875610,12633.356892649994,116.47481885999878,54277.063885920004 2025-06-25,18:20:12.000,176,11064451,-795,0,1750875611,12633.410783129999,116.62285058999987,54277.014976080005 2025-06-25,18:20:13.000,176,11064473,-795,0,1750875612,12633.316474789994,116.69334189000074,54277.14074424 2025-06-25,18:20:14.000,176,11064474,-795,0,1750875613,12633.148067039998,116.84137362000183,54276.8123496 2025-06-25,18:20:15.000,176,11064466,-795,0,1750875614,12632.797778920001,117.02465099999972,54276.77042688001 2025-06-25,18:20:16.000,176,11064478,-795,0,1750875615,12632.689997959991,117.15153534000274,54276.73549128 2025-06-25,18:20:17.000,176,11064491,-795,0,1750875616,12632.55527176,117.32071446000191,54276.99401472 2025-06-25,18:20:18.000,176,11064450,-795,0,1750875617,12632.481172349995,117.468746190003,54276.91016928001 2025-06-25,18:20:19.000,176,11064514,-795,0,1750875618,12632.45422711,117.6167779200041,54276.8822208 2025-06-25,18:20:20.000,176,11064504,-795,0,1750875619,12632.32623721999,117.73661313000048,54276.64465872 2025-06-25,18:20:21.000,176,11064524,-795,0,1750875620,12632.20498363999,117.80005530000199,54276.62369736001 2025-06-25,18:20:22.000,176,11064471,-795,0,1750875621,12632.009630649998,117.91284137999901,54276.28132848 2025-06-25,18:20:23.000,176,11064476,-795,0,1750875622,12631.854695519993,118.08202049999818,54276.33023832 2025-06-25,18:20:24.000,176,11064460,-795,0,1750875623,12631.571770499992,118.30054353000014,54276.28132848 2025-06-25,18:20:25.000,176,11064505,-795,0,1750875624,12631.342735959995,118.59660699000233,54276.26735424001 2025-06-25,18:20:26.000,176,11064516,-795,0,1750875625,12631.17432821,118.75168785000278,54276.393122400004 2025-06-25,18:20:27.000,176,11064466,-795,0,1750875626,12631.15411928,119.00545653000154,54276.442032240004 2025-06-25,18:20:28.000,176,11064490,-795,0,1750875627,12631.16759189999,119.11824260999856,54276.48395496001 2025-06-25,18:20:29.000,176,11064509,-795,0,1750875628,12631.12717403999,119.18168478000007,54276.49094208 2025-06-25,18:20:30.000,176,11064475,-795,0,1750875629,12630.999184149994,119.20988130000478,54276.09267624 2025-06-25,18:20:31.000,176,11064466,-795,0,1750875630,12631.012656769999,119.2592252100003,54276.1835088 2025-06-25,18:20:32.000,176,11064474,-795,0,1750875631,12630.945293669989,119.33676564000052,54276.23241864 2025-06-25,18:20:33.000,176,11064510,-795,0,1750875632,12630.871194259998,119.5059447599997,54276.176521680005 2025-06-25,18:20:34.000,176,11064451,-795,0,1750875633,12630.864457949989,119.55528867000248,54276.40010952 2025-06-25,18:20:35.000,176,11064521,-795,0,1750875634,12630.776885919993,119.68922214000486,54276.28831560001 2025-06-25,18:20:36.000,176,11064473,-795,0,1750875635,12630.756676989993,119.68217300999822,54276.295302720006 2025-06-25,18:20:37.000,176,11064443,-795,0,1750875636,12630.722995439988,119.76676256999781,54276.1835088 2025-06-25,18:20:38.000,176,11064450,-795,0,1750875637,12630.595005549992,119.85840126000403,54276.01581792 2025-06-25,18:20:39.000,176,11064498,-795,0,1750875638,12630.419861490001,120.00643298999785,54275.82017856 2025-06-25,18:20:40.000,176,11064446,-795,0,1750875639,12630.224508499996,120.18266124000365,54275.68742328 2025-06-25,18:20:41.000,176,11064473,-795,0,1750875640,12630.285135289996,120.34479123000347,54275.93197248001 2025-06-25,18:20:42.000,176,11064430,-795,0,1750875641,12630.278398980001,120.35888949000218,54276.1136376 2025-06-25,18:20:43.000,176,11064469,-795,0,1750875642,12630.285135289996,120.33069297000475,54276.12062472001 2025-06-25,18:20:44.000,176,11064508,-795,0,1750875643,12630.271662669991,120.20380863000173,54276.06472776 2025-06-25,18:20:45.000,176,11064473,-795,0,1750875644,12630.224508499996,120.04167864000192,54276.01581792 2025-06-25,18:20:46.000,176,11064501,-795,0,1750875645,12630.204299569996,119.88659778000147,54275.98088232001 2025-06-25,18:20:47.000,176,11064502,-795,0,1750875646,12630.291871599991,119.71036953000294,54276.1136376 2025-06-25,18:20:48.000,176,11064481,-795,0,1750875647,12630.413125179992,119.5341412800044,54276.176521680005 2025-06-25,18:20:49.000,176,11064476,-795,0,1750875648,12630.507433519997,119.42840432999947,54276.19049592 2025-06-25,18:20:50.000,176,11064404,-795,0,1750875649,12630.446806729997,119.3579130299986,54276.14857320001 2025-06-25,18:20:51.000,176,11064487,-795,0,1750875650,12630.480488280002,119.23807782000222,54276.30228984 2025-06-25,18:20:52.000,176,11064451,-795,0,1750875651,12630.446806729997,119.18873390999943,54276.28831560001 2025-06-25,18:20:53.000,176,11064521,-795,0,1750875652,12630.433334109992,119.15348826000263,54276.25338 2025-06-25,18:20:54.000,176,11064493,-795,0,1750875653,12630.372707319992,119.15348826000263,54276.36517392001 2025-06-25,18:20:55.000,176,11064480,-795,0,1750875654,12630.1571454,119.24512695000158,54275.98088232001 2025-06-25,18:20:56.000,176,11064491,-795,0,1750875655,12630.042628129995,119.30151999000373,54276.12062472001 2025-06-25,18:20:57.000,176,11064450,-795,0,1750875656,12630.00894657999,119.39315868000267,54276.16953456001 2025-06-25,18:20:58.000,176,11064433,-795,0,1750875657,12630.06957336999,119.38610955000331,54276.3232512 2025-06-25,18:20:59.000,176,11064470,-795,0,1750875658,12630.1571454,119.28037259999837,54276.40010952 2025-06-25,18:21:00.000,176,11064497,-795,0,1750875659,12630.21777219,119.17463565000071,54276.274341360004 2025-06-25,18:21:01.000,176,11064436,-795,0,1750875660,12630.264926359996,118.99135827000282,54276.40010952 2025-06-25,18:21:02.000,176,11064480,-795,0,1750875661,12630.264926359996,118.83627741000237,54276.344212560005 2025-06-25,18:21:03.000,176,11064488,-795,0,1750875662,12630.305344219996,118.67414742000256,54276.1835088 2025-06-25,18:21:04.000,176,11064486,-795,0,1750875663,12630.392916249992,118.5190665600021,54276.295302720006 2025-06-25,18:21:05.000,176,11064477,-795,0,1750875664,12630.345762079996,118.36398570000165,54276.176521680005 2025-06-25,18:21:06.000,176,11064453,-795,0,1750875665,12630.365971009996,118.01857833000395,54276.37216104 2025-06-25,18:21:07.000,176,11064458,-795,0,1750875666,12630.143672779996,117.89169399000093,54276.40709664001 2025-06-25,18:21:08.000,176,11064507,-795,0,1750875667,12629.961792409995,117.7154657400024,54276.40709664001 2025-06-25,18:21:09.000,176,11064465,-795,0,1750875668,12629.80685727999,117.72956400000112,54276.45600648001 2025-06-25,18:21:10.000,176,11064429,-795,0,1750875669,12629.503723329988,117.74366225999984,54275.88306264001 2025-06-25,18:21:11.000,176,11064465,-795,0,1750875670,12629.880956689994,117.68022008999833,54276.295302720006 2025-06-25,18:21:12.000,176,11064470,-795,0,1750875671,12630.02915550999,117.52513922999788,54276.21844440001 2025-06-25,18:21:13.000,176,11064484,-795,0,1750875672,12630.10999122999,117.28546880999784,54276.25338 2025-06-25,18:21:14.000,176,11064426,-795,0,1750875673,12629.99547396,117.0457983899978,54276.14158608 2025-06-25,18:21:15.000,176,11064404,-795,0,1750875674,12629.82706620999,116.92596318000142,54276.35119968 2025-06-25,18:21:16.000,176,11064464,-795,0,1750875675,12629.732757869999,116.86957013999927,54276.42107088 2025-06-25,18:21:17.000,176,11064492,-795,0,1750875676,12629.665394769989,116.87661926999863,54276.344212560005 2025-06-25,18:21:18.000,176,11064478,-795,0,1750875677,12629.624976909989,116.96825796000485,54276.30228984 2025-06-25,18:21:19.000,176,11064497,-795,0,1750875678,12629.651922149998,117.010552740001,54276.23940576001 2025-06-25,18:21:20.000,176,11064448,-795,0,1750875679,12629.638449529994,116.99645448000228,54276.00184368001 2025-06-25,18:21:21.000,176,11064478,-795,0,1750875680,12629.739494179994,116.9471105699995,54276.16254744 2025-06-25,18:21:22.000,176,11064412,-795,0,1750875681,12629.752966799999,116.85547188000055,54276.225431520004 2025-06-25,18:21:23.000,176,11064526,-795,0,1750875682,12629.645185839989,116.8131771000044,54276.4979292 2025-06-25,18:21:24.000,176,11064484,-795,0,1750875683,12629.571086429998,116.83432449000247,54276.48395496001 2025-06-25,18:21:25.000,176,11064512,-795,0,1750875684,12629.624976909989,116.86252100999991,54276.393122400004 2025-06-25,18:21:26.000,176,11064497,-795,0,1750875685,12629.793384659999,116.80612796999776,54276.40709664001 2025-06-25,18:21:27.000,176,11064495,-795,0,1750875686,12630.184090639996,116.62285058999987,54276.53985192 2025-06-25,18:21:28.000,176,11064458,-795,0,1750875687,12630.433334109992,116.43252408000262,54276.38613528001 2025-06-25,18:21:29.000,176,11064476,-795,0,1750875688,12630.520906140002,116.28449235000153,54276.393122400004 2025-06-25,18:21:30.000,176,11064471,-795,0,1750875689,12630.379443630001,116.19285366000258,54276.15556032 2025-06-25,18:21:31.000,176,11064525,-795,0,1750875690,12630.23798112,116.15055887999915,54276.45600648001 2025-06-25,18:21:32.000,176,11064442,-795,0,1750875691,12629.9550561,116.31973799999832,54276.52587768 2025-06-25,18:21:33.000,176,11064506,-795,0,1750875692,12629.759703109994,116.48891712000477,54276.581774640006 2025-06-25,18:21:34.000,176,11064503,-795,0,1750875693,12629.510459639998,116.77088232000096,54276.59574888 2025-06-25,18:21:35.000,176,11064514,-795,0,1750875694,12629.389206059997,116.87661926999863,54276.511903440005 2025-06-25,18:21:36.000,176,11064446,-795,0,1750875695,12629.443096540002,116.96120882999821,54276.28831560001 2025-06-25,18:21:37.000,176,11064465,-795,0,1750875696,12629.510459639998,116.88366839999799,54276.30927696 2025-06-25,18:21:38.000,176,11064450,-795,0,1750875697,12629.598031669993,116.74268580000353,54276.295302720006 2025-06-25,18:21:39.000,176,11064488,-795,0,1750875698,12629.577822739993,116.53121190000093,54276.3581868 2025-06-25,18:21:40.000,176,11064427,-795,0,1750875699,12629.443096540002,116.29154148000089,54276.21145728 2025-06-25,18:21:41.000,176,11064477,-795,0,1750875700,12629.443096540002,116.01662541000405,54276.40709664001 2025-06-25,18:21:42.000,176,11064485,-795,0,1750875701,12629.429623919998,115.79810238000209,54276.37216104 2025-06-25,18:21:43.000,176,11064442,-795,0,1750875702,12629.503723329988,115.64302152000164,54276.51889056 2025-06-25,18:21:44.000,176,11064501,-795,0,1750875703,12629.550877499998,115.54433370000334,54276.274341360004 2025-06-25,18:21:45.000,176,11064484,-795,0,1750875704,12629.658658459994,115.44564587999776,54276.23940576001 2025-06-25,18:21:46.000,176,11064435,-795,0,1750875705,12629.719285249994,115.37515458000416,54276.1136376 2025-06-25,18:21:47.000,176,11064507,-795,0,1750875706,12629.719285249994,115.33990893000009,54276.16254744 2025-06-25,18:21:48.000,176,11064474,-795,0,1750875707,12629.719285249994,115.3046632800033,54276.428058 2025-06-25,18:21:49.000,176,11064458,-795,0,1750875708,12629.638449529994,115.31876154000201,54276.45600648001 2025-06-25,18:21:50.000,176,11064453,-795,0,1750875709,12629.362260820002,115.37515458000416,54276.23940576001 2025-06-25,18:21:51.000,176,11064504,-795,0,1750875710,12629.301634030002,115.48089153000183,54276.344212560005 2025-06-25,18:21:52.000,176,11064512,-795,0,1750875711,12629.214061999992,115.6148250000042,54276.25338 2025-06-25,18:21:53.000,176,11064489,-795,0,1750875712,12629.139962590001,115.84039715999825,54276.21844440001 2025-06-25,18:21:54.000,176,11064416,-795,0,1750875713,12629.160171520001,116.08006757999829,54276.07171488001 2025-06-25,18:21:55.000,176,11064468,-755,0,1750875714,12629.113017349991,116.3056397399996,54275.88306264001 2025-06-25,18:21:56.000,176,11064449,-795,0,1750875715,12629.153435209992,116.43252408000262,54276.01581792 2025-06-25,18:21:57.000,176,11064456,-795,0,1750875716,12629.429623919998,116.52416277000157,54276.393122400004 2025-06-25,18:21:58.000,176,11064463,-795,0,1750875717,12629.658658459994,116.51711364000221,54276.38613528001 2025-06-25,18:21:59.000,176,11064472,-795,0,1750875718,12629.726021559989,116.39727842999855,54276.28132848 2025-06-25,18:22:00.000,176,11064488,-795,0,1750875719,12629.92811085999,116.27039409000281,54276.1835088 2025-06-25,18:22:01.000,176,11064473,-795,0,1750875720,12630.13020015999,116.04482193000149,54276.21844440001 2025-06-25,18:22:02.000,176,11064441,-795,0,1750875721,12630.23798112,115.86859368000296,54276.21145728 2025-06-25,18:22:03.000,176,11064466,-795,0,1750875722,12630.21777219,115.62187413000356,54276.428058 2025-06-25,18:22:04.000,176,11064468,-795,0,1750875723,12630.184090639996,115.53728457000398,54276.51889056 2025-06-25,18:22:05.000,176,11064467,-795,0,1750875724,12630.10999122999,115.41040023000096,54276.50491632001 2025-06-25,18:22:06.000,176,11064444,-795,0,1750875725,12629.98873764999,115.5020389199999,54276.393122400004 2025-06-25,18:22:07.000,176,11064481,-795,0,1750875726,12629.84727513999,115.50908804999926,54276.35119968 2025-06-25,18:22:08.000,176,11064478,-795,0,1750875727,12629.638449529994,115.62187413000356,54276.47696784 2025-06-25,18:22:09.000,176,11064459,-795,0,1750875728,12629.422887610002,115.72761108000122,54276.16254744 2025-06-25,18:22:10.000,176,11064459,-795,0,1750875729,12629.207325689997,115.80515151000145,54275.86210128001 2025-06-25,18:22:11.000,176,11064481,-795,0,1750875730,12629.288161409997,115.78400412000337,54275.92498536 2025-06-25,18:22:12.000,176,11064437,-795,0,1750875731,12629.395942369993,115.86859368000296,54276.02280504 2025-06-25,18:22:13.000,176,11064465,-795,0,1750875732,12629.699076319994,115.85449542000424,54276.30228984 2025-06-25,18:22:14.000,176,11064511,-795,0,1750875733,12629.86748406999,115.83334802999889,54276.30228984 2025-06-25,18:22:15.000,176,11064467,-795,0,1750875734,12629.92811085999,115.67826716999843,54276.26735424001 2025-06-25,18:22:16.000,176,11064485,-795,0,1750875735,12629.941583479995,115.5020389199999,54276.25338 2025-06-25,18:22:17.000,176,11064495,-795,0,1750875736,12629.921374549995,115.22712285000307,54276.16254744 2025-06-25,18:22:18.000,176,11064406,-795,0,1750875737,12629.813593589999,115.02974720999919,54276.03677928 2025-06-25,18:22:19.000,176,11064446,-795,0,1750875738,12629.658658459994,114.83942070000194,54275.99485656 2025-06-25,18:22:20.000,176,11064447,-795,0,1750875739,12629.443096540002,114.8112241800045,54275.841139920005 2025-06-25,18:22:21.000,176,11064462,-795,0,1750875740,12629.389206059997,114.71253635999892,54276.09267624 2025-06-25,18:22:22.000,176,11064485,-795,0,1750875741,12629.315106649992,114.78302765999979,54276.1136376 2025-06-25,18:22:23.000,176,11064522,-795,0,1750875742,12629.308370339997,114.85351896000066,54276.13459896 2025-06-25,18:22:24.000,176,11064463,-795,0,1750875743,12629.173644139992,115.00155069000175,54275.938959600004 2025-06-25,18:22:25.000,176,11064450,-795,0,1750875744,12629.113017349991,115.1566315500022,54275.59659072001 2025-06-25,18:22:26.000,176,11064444,-795,0,1750875745,12629.153435209992,115.21302459000435,54275.46383544 2025-06-25,18:22:27.000,176,11064435,-795,0,1750875746,12629.281425100002,115.16368068000156,54275.46383544 2025-06-25,18:22:28.000,176,11064516,-795,0,1750875747,12629.328579269997,115.13548416000413,54275.46383544 2025-06-25,18:22:29.000,176,11064509,-795,0,1750875748,12629.288161409997,115.02974720999919,54275.407938480006 2025-06-25,18:22:31.000,176,11064461,-795,0,1750875750,12629.180380450001,115.07909112000198,54275.407938480006 2025-06-25,18:22:32.000,176,11064515,-795,0,1750875751,12629.214061999992,115.0931893800007,54275.54768088001 2025-06-25,18:22:33.000,176,11064462,-715,0,1750875752,12629.247743549997,114.93105939000088,54275.36601576 2025-06-25,18:22:34.000,176,11064426,-795,0,1750875753,12629.200589380001,114.8464698300013,54275.205312 2025-06-25,18:22:35.000,176,11064464,-795,0,1750875754,12629.160171520001,114.66319245000341,54275.051595360004 2025-06-25,18:22:36.000,176,11064456,-795,0,1750875755,12629.200589380001,114.48696420000488,54275.04460824001 2025-06-25,18:22:37.000,176,11064468,-795,0,1750875756,12629.214061999992,114.2402446499982,54275.36601576 2025-06-25,18:22:38.000,176,11064474,-795,0,1750875757,12629.160171520001,114.11336031000246,54275.35902864001 2025-06-25,18:22:39.000,176,11064438,-795,0,1750875758,12629.079335800001,113.8948372800005,54275.37300288 2025-06-25,18:22:40.000,176,11064469,-795,0,1750875759,12628.93787329,113.78205120000348,54275.47780968001 2025-06-25,18:22:41.000,176,11064449,-795,0,1750875760,12628.79641078,113.73975642000005,54275.21229912001 2025-06-25,18:22:42.000,176,11064384,-795,0,1750875761,12628.722311369995,113.84549336999771,54275.12845368 2025-06-25,18:22:43.000,176,11064446,-795,0,1750875762,12628.661684579994,113.97237771000073,54275.23326048001 2025-06-25,18:22:44.000,176,11064452,-795,0,1750875763,12628.63473934,114.20499900000141,54275.25422184 2025-06-25,18:22:45.000,176,11064484,-795,0,1750875764,12628.621266719994,114.30368681999971,54275.49178392 2025-06-25,18:22:46.000,176,11064476,-795,0,1750875765,12628.594321479999,114.43762029000209,54275.4847968 2025-06-25,18:22:47.000,176,11064487,-795,0,1750875766,12628.500013139994,114.42352203000337,54275.40095136001 2025-06-25,18:22:48.000,176,11064475,-795,0,1750875767,12628.372023249998,114.34598160000314,54275.39396424 2025-06-25,18:22:49.000,176,11064491,-795,0,1750875768,12628.264242290003,114.19794987000205,54275.37999000001 2025-06-25,18:22:50.000,176,11064395,-795,0,1750875769,12628.082361920002,114.1063111800031,54275.1354408 2025-06-25,18:22:51.000,176,11064494,-795,0,1750875770,12627.981317270001,113.94418119000329,54274.92582720001 2025-06-25,18:22:52.000,176,11064440,-795,0,1750875771,12627.947635719996,113.76795294000476,54274.883904480004 2025-06-25,18:22:53.000,176,11064487,-795,0,1750875772,12627.994789889992,113.46484035000321,54275.17736352 2025-06-25,18:22:54.000,176,11064460,-795,0,1750875773,12627.994789889992,113.28156296999805,54275.23326048001 2025-06-25,18:22:55.000,176,11064484,-795,0,1750875774,12627.826382139996,113.11943297999824,54275.24723472 2025-06-25,18:22:56.000,176,11064480,-795,0,1750875775,12627.442412469994,113.11238384999888,54275.11447944001 2025-06-25,18:22:57.000,176,11064475,-795,0,1750875776,12626.970870769997,113.36615253000491,54274.91185296 2025-06-25,18:22:58.000,176,11064398,-795,0,1750875777,12626.802463020002,113.61992121000367,54274.737174960006 2025-06-25,18:22:59.000,176,11064475,-795,0,1750875778,12626.701418370001,113.88778815000114,54274.667303760005 2025-06-25,18:23:00.000,176,11064457,-795,0,1750875779,12626.694682059991,114.26139204000356,54274.68826512001 2025-06-25,18:23:01.000,176,11064505,-795,0,1750875780,12626.741836230001,114.52925898000103,54274.6463424 2025-06-25,18:23:02.000,176,11064460,-795,0,1750875781,12626.795726709992,114.70548722999956,54274.74416208 2025-06-25,18:23:03.000,176,11064512,-795,0,1750875782,12626.910243979997,114.81827331000386,54274.904865840006 2025-06-25,18:23:04.000,176,11064515,-795,0,1750875783,12626.869826119997,114.91696113000216,54274.94678856001 2025-06-25,18:23:05.000,176,11064487,-795,0,1750875784,12626.849617189997,114.91696113000216,54274.86993024 2025-06-25,18:23:06.000,176,11064405,-795,0,1750875785,12626.674473129991,115.00859982000111,54274.380831840004 2025-06-25,18:23:07.000,176,11064471,-795,0,1750875786,12626.573428479991,114.97335417000431,54274.34589624 2025-06-25,18:23:08.000,176,11064426,-795,0,1750875787,12626.425229659995,115.05089460000454,54274.31096064 2025-06-25,18:23:09.000,176,11064449,-795,0,1750875788,12626.324185009995,115.16368068000156,54274.34589624 2025-06-25,18:23:10.000,176,11064467,-795,0,1750875789,12626.21640405,115.38220371000352,54274.6463424 2025-06-25,18:23:11.000,176,11064448,-795,0,1750875790,12626.014314749998,115.63597239000228,54274.45769016 2025-06-25,18:23:12.000,176,11064483,-795,0,1750875791,12625.845907000003,115.91088845999911,54274.499612880005 2025-06-25,18:23:13.000,176,11064466,-795,0,1750875792,12625.677499249992,116.18580453000322,54274.499612880005 2025-06-25,18:23:14.000,176,11064419,-795,0,1750875793,12625.434992089991,116.50301538000349,54274.234102320006 2025-06-25,18:23:15.000,176,11064466,-795,0,1750875794,12625.327211129996,116.72153840999817,54274.15724400001 2025-06-25,18:23:16.000,176,11064443,-795,0,1750875795,12625.09817659,116.98940535000293,54274.01750160001 2025-06-25,18:23:17.000,176,11064478,-795,0,1750875796,12624.983659319994,117.13743708000402,54274.0524372 2025-06-25,18:23:18.000,176,11064436,-795,0,1750875797,12624.896087289999,117.34186184999999,54274.35987048 2025-06-25,18:23:19.000,176,11064437,-795,0,1750875798,12624.821987879994,117.58153227000003,54274.37384472001 2025-06-25,18:23:20.000,176,11064466,-795,0,1750875799,12624.667052749988,117.84235007999814,54274.31096064 2025-06-25,18:23:21.000,176,11064521,-795,0,1750875800,12624.579480719993,118.12431528000161,54274.15724400001 2025-06-25,18:23:22.000,176,11064393,-795,0,1750875801,12624.680525369993,118.39923134999844,54273.996540240005 2025-06-25,18:23:23.000,176,11064430,-795,0,1750875802,12624.869142049989,118.50496830000338,54274.03846296001 2025-06-25,18:23:24.000,176,11064489,-795,0,1750875803,12625.05102241999,118.56841047000489,54274.164231120005 2025-06-25,18:23:25.000,176,11064485,-795,0,1750875804,12625.23290278999,118.48382090999803,54274.14326976 2025-06-25,18:23:26.000,176,11064520,-795,0,1750875805,12625.286793269996,118.36398570000165,54274.41576744 2025-06-25,18:23:27.000,176,11064507,-795,0,1750875806,12625.29352957999,118.23005222999927,54274.429741680004 2025-06-25,18:23:28.000,176,11064469,-795,0,1750875807,12625.17901231,118.24415048999799,54274.5066 2025-06-25,18:23:29.000,176,11064493,-795,0,1750875808,12624.943241459994,118.31464178999886,54274.47166440001 2025-06-25,18:23:30.000,176,11064421,-795,0,1750875809,12624.660316439993,118.46267351999995,54274.32493488001 2025-06-25,18:23:31.000,176,11064435,-795,0,1750875810,12624.363918800002,118.72349132999807,54274.00352736 2025-06-25,18:23:32.000,176,11064450,-795,0,1750875811,12624.222456290001,118.94906348999939,54274.01750160001 2025-06-25,18:23:33.000,176,11064509,-795,0,1750875812,12624.175302119991,119.16758652000135,54273.94064328001 2025-06-25,18:23:34.000,176,11064499,-795,0,1750875813,12624.134884259991,119.36496215999796,54274.2620508 2025-06-25,18:23:35.000,176,11064474,-795,0,1750875814,12624.12141164,119.57643606000056,54274.2969864 2025-06-25,18:23:36.000,176,11064485,-795,0,1750875815,12624.02036699,119.76676256999781,54274.25506368001 2025-06-25,18:23:37.000,176,11064492,-795,0,1750875816,12623.946267579995,119.8795486500021,54274.2620508 2025-06-25,18:23:38.000,176,11064381,-795,0,1750875817,12623.85195923999,119.99938385999849,54274.1921796 2025-06-25,18:23:39.000,176,11064385,-795,0,1750875818,12623.85195923999,120.04167864000192,54274.03147584 2025-06-25,18:23:40.000,176,11064480,-795,0,1750875819,12623.81827769,120.04872777000128,54274.1223084 2025-06-25,18:23:41.000,176,11064506,-795,0,1750875820,12623.81154137999,120.06987515999936,54274.010514479996 2025-06-25,18:23:42.000,176,11064464,-795,0,1750875821,12623.83848662,120.01348212000448,54274.14326976 2025-06-25,18:23:43.000,176,11064486,-795,0,1750875822,12623.91932234,119.92184342999826,54274.31794776 2025-06-25,18:23:44.000,176,11064505,-795,0,1750875823,12624.107939019996,119.85135213000467,54274.450703040005 2025-06-25,18:23:45.000,176,11064477,-795,0,1750875824,12624.262874150001,119.72446779000165,54274.49262576001 2025-06-25,18:23:46.000,176,11064474,-795,0,1750875825,12624.195511049991,119.56233780000184,54274.38781896 2025-06-25,18:23:47.000,176,11064479,-795,0,1750875826,12623.9597402,119.44955172000482,54274.01750160001 2025-06-25,18:23:48.000,176,11064446,-795,0,1750875827,12623.575770529998,119.52004301999841,54274.02448872 2025-06-25,18:23:49.000,176,11064527,-795,0,1750875828,12623.292845509997,119.52004301999841,54274.01750160001 2025-06-25,18:23:50.000,176,11064502,-795,0,1750875829,12622.929084769996,119.67512387999886,54274.10833416001 2025-06-25,18:23:51.000,176,11064455,-795,0,1750875830,12622.70005023,119.7174186600023,54274.045450080004 2025-06-25,18:23:52.000,176,11064458,-795,0,1750875831,12622.57206033999,119.8161064800006,54274.00352736 2025-06-25,18:23:53.000,176,11064449,-795,0,1750875832,12622.67310498999,119.82315560999996,54274.20615384001 2025-06-25,18:23:54.000,176,11064411,-795,0,1750875833,12622.57206033999,119.80200822000188,54274.15025688 2025-06-25,18:23:55.000,176,11064484,-795,0,1750875834,12622.53164247999,119.80200822000188,54273.877759200004 2025-06-25,18:23:56.000,176,11064500,-795,0,1750875835,12622.410388899989,119.86545039000339,54273.92666904 2025-06-25,18:23:57.000,176,11064472,-795,0,1750875836,12622.369971039989,119.8795486500021,54273.75897816 2025-06-25,18:23:58.000,176,11064442,-795,0,1750875837,12622.343025799993,119.97823647000041,54273.71705544 2025-06-25,18:23:59.000,176,11064493,-795,0,1750875838,12622.524906169994,119.90774516999954,54274.066411440006 2025-06-25,18:24:00.000,176,11064460,-795,0,1750875839,12622.625950819995,119.79495909000252,54274.10134704 2025-06-25,18:24:01.000,176,11064473,-795,0,1750875840,12622.57879665,119.67512387999886,54274.0524372 2025-06-25,18:24:02.000,176,11064367,-795,0,1750875841,12622.497960929999,119.52004301999841,54274.10134704 2025-06-25,18:24:03.000,176,11064340,-795,0,1750875842,12622.47101568999,119.3579130299986,54273.947630400005 2025-06-25,18:24:04.000,176,11064461,-795,0,1750875843,12622.343025799993,119.31561825000244,54273.877759200004 2025-06-25,18:24:05.000,176,11064484,-795,0,1750875844,12622.235244839998,119.2592252100003,54273.82186224001 2025-06-25,18:24:06.000,176,11064484,-795,0,1750875845,12622.033155539997,119.28742172999773,54273.86378496 2025-06-25,18:24:07.000,176,11064468,-675,0,1750875846,12621.844538860001,119.44250258999818,54274.13628264001 2025-06-25,18:24:08.000,176,11064509,-795,0,1750875847,12621.804121000001,119.58348518999992,54274.213140960004 2025-06-25,18:24:09.000,176,11064453,-795,0,1750875848,12621.777175759991,119.61873084000399,54274.12929552 2025-06-25,18:24:10.000,176,11064465,-795,0,1750875849,12621.76370314,119.59053431999928,54274.17121824 2025-06-25,18:24:11.000,176,11064482,-795,0,1750875850,12621.817593619991,119.51299388999905,54273.93365616 2025-06-25,18:24:12.000,176,11064484,-795,0,1750875851,12621.999473989992,119.30856912000309,54273.898720560006 2025-06-25,18:24:13.000,176,11064476,-795,0,1750875852,12622.208299600003,119.10414434999984,54273.947630400005 2025-06-25,18:24:14.000,176,11064417,-795,0,1750875853,12622.349762109989,118.94906348999939,54274.10833416001 2025-06-25,18:24:15.000,176,11064491,-795,0,1750875854,12622.484488309994,118.71644219999871,54274.4367288 2025-06-25,18:24:16.000,176,11064452,-795,0,1750875855,12622.53837879,118.58250873000361,54274.4367288 2025-06-25,18:24:17.000,176,11064483,-795,0,1750875856,12622.59900558,118.46267351999995,54274.401793200006 2025-06-25,18:24:18.000,176,11064425,-795,0,1750875857,12622.57206033999,118.2723470100027,54274.52057424001 2025-06-25,18:24:19.000,176,11064466,-795,0,1750875858,12622.457543069999,118.13136441000097,54274.44371592001 2025-06-25,18:24:20.000,176,11064492,-795,0,1750875859,12622.255453769998,118.04677485000138,54274.331922000005 2025-06-25,18:24:21.000,176,11064475,-795,0,1750875860,12621.986001370002,118.03267659000267,54274.18519248001 2025-06-25,18:24:22.000,176,11064492,-795,0,1750875861,12621.810857309996,118.06792223999946,54274.15724400001 2025-06-25,18:24:23.000,176,11064525,-795,0,1750875862,12621.810857309996,118.11021702000289,54274.450703040005 2025-06-25,18:24:24.000,176,11064478,-795,0,1750875863,12621.756966829991,118.18070832000376,54274.52057424001 2025-06-25,18:24:25.000,176,11064487,-795,0,1750875864,12621.67613110999,118.26529788000335,54274.47166440001 2025-06-25,18:24:26.000,176,11064507,-795,0,1750875865,12621.3999424,118.41332961000444,54274.31096064 2025-06-25,18:24:27.000,176,11064482,-795,0,1750875866,12621.137226309998,118.70234393999999,54274.234102320006 2025-06-25,18:24:28.000,176,11064433,-795,0,1750875867,12620.874510219997,119.05480044000433,54273.96859176001 2025-06-25,18:24:29.000,176,11064486,-795,0,1750875868,12620.861037599992,119.44250258999818,54274.03846296001 2025-06-25,18:24:30.000,176,11064487,-795,0,1750875869,12620.854301289997,119.82315560999996,54274.01750160001 2025-06-25,18:24:31.000,176,11064459,-795,0,1750875870,12620.968818560003,120.08397341999807,54273.96160464 2025-06-25,18:24:32.000,176,11064461,-795,0,1750875871,12621.164171549994,120.15446471999894,54274.24807656 2025-06-25,18:24:33.000,176,11064499,-795,0,1750875872,12621.43362394999,120.14741558999958,54274.39480608001 2025-06-25,18:24:34.000,176,11064401,-795,0,1750875873,12621.51445966999,120.06987515999936,54274.40878032 2025-06-25,18:24:35.000,176,11064467,-795,0,1750875874,12621.67613110999,119.90069604000018,54274.35288336001 2025-06-25,18:24:36.000,176,11064471,-795,0,1750875875,12621.68286742,119.7808608300038,54274.18519248001 2025-06-25,18:24:37.000,176,11064479,-795,0,1750875876,12621.68286742,119.73151692000101,54274.13628264001 2025-06-25,18:24:38.000,176,11064465,-795,0,1750875877,12621.45383287999,119.74561517999973,54274.234102320006 2025-06-25,18:24:39.000,176,11064470,-795,0,1750875878,12621.305634059994,119.92184342999826,54274.429741680004 2025-06-25,18:24:40.000,176,11064453,-795,0,1750875879,12621.042917969993,120.11921907000215,54274.597432560004 2025-06-25,18:24:41.000,176,11064476,-795,0,1750875880,12620.780201879992,120.49282296000456,54274.40878032 2025-06-25,18:24:42.000,176,11064464,-795,0,1750875881,12620.679157229992,120.8311812000029,54274.35987048 2025-06-25,18:24:43.000,176,11064478,-795,0,1750875882,12620.591585199996,121.21183422000468,54274.40878032 2025-06-25,18:24:44.000,176,11064506,-795,0,1750875883,12620.48380424,121.60658549999789,54274.22711520001 2025-06-25,18:24:45.000,176,11064475,-795,0,1750875884,12620.389495899995,122.03658243000245,54274.18519248001 2025-06-25,18:24:46.000,176,11064508,-795,0,1750875885,12620.30192387,122.38198980000016,54274.213140960004 2025-06-25,18:24:47.000,176,11064517,-795,0,1750875886,12620.429913759996,122.6851023900017,54274.37384472001 2025-06-25,18:24:48.000,176,11064511,-795,0,1750875887,12620.611794129996,122.78379021,54274.70223936 2025-06-25,18:24:49.000,176,11064513,-795,0,1750875888,12620.901455459993,122.8331341200028,54274.70922648001 2025-06-25,18:24:50.000,176,11064469,-795,0,1750875889,12621.110281069989,122.66395500000363,54274.70922648001 2025-06-25,18:24:51.000,176,11064502,-795,0,1750875890,12621.197853099999,122.50887414000317,54274.60441968 2025-06-25,18:24:52.000,176,11064504,-795,0,1750875891,12621.35952454,122.25510546000442,54274.56249696001 2025-06-25,18:24:53.000,176,11064460,-795,0,1750875892,12621.43362394999,122.06477894999989,54274.51358712 2025-06-25,18:24:54.000,176,11064485,-795,0,1750875893,12621.507723359995,121.95904200000223,54274.68826512001 2025-06-25,18:24:55.000,176,11064467,-795,0,1750875894,12621.467305499995,121.95904200000223,54274.79307192 2025-06-25,18:24:56.000,176,11064483,-795,0,1750875895,12621.366260849994,122.04363156000181,54274.97473704001 2025-06-25,18:24:57.000,176,11064484,-795,0,1750875896,12621.177644169999,122.29035111000121,54274.89787872001 2025-06-25,18:24:58.000,176,11064462,-795,0,1750875897,12621.049654279988,122.55116891999933,54274.98871128 2025-06-25,18:24:59.000,176,11064505,-795,0,1750875898,12620.921664389993,122.88952715999767,54275.02364688001 2025-06-25,18:25:00.000,176,11064464,-795,0,1750875899,12620.968818560003,123.08690280000155,54274.765123440004 2025-06-25,18:25:01.000,176,11064465,-795,0,1750875900,12620.941873319993,123.19263974999922,54274.66031664001 2025-06-25,18:25:02.000,176,11064473,-795,0,1750875901,12620.921664389993,123.27018017999944,54274.61140680001 2025-06-25,18:25:03.000,176,11064501,-795,0,1750875902,12620.935137009998,123.3900153900031,54274.834994640005 2025-06-25,18:25:04.000,176,11064470,-795,0,1750875903,12621.015972729998,123.4252610399999,54275.051595360004 2025-06-25,18:25:05.000,176,11064487,-795,0,1750875904,12621.137226309998,123.4887032100014,54275.02364688001 2025-06-25,18:25:06.000,176,11064530,-795,0,1750875905,12621.35278822999,123.31952409000223,54275.08653096 2025-06-25,18:25:07.000,176,11064517,-795,0,1750875906,12621.47404180999,123.12214844999835,54274.953775680005 2025-06-25,18:25:08.000,176,11064499,-795,0,1750875907,12621.41341501999,122.86837976999959,54274.932814320004 2025-06-25,18:25:09.000,176,11064448,-795,0,1750875908,12621.191116789989,122.70624977999978,54274.65332952 2025-06-25,18:25:10.000,176,11064480,-715,0,1750875909,12620.813883429997,122.70624977999978,54274.77211056 2025-06-25,18:25:11.000,176,11064511,-795,0,1750875910,12620.43665006999,122.93887107000046,54274.667303760005 2025-06-25,18:25:12.000,176,11064432,-795,0,1750875911,12620.308660179995,123.2913275700048,54274.89787872001 2025-06-25,18:25:13.000,176,11064495,-795,0,1750875912,12620.31539648999,123.66493145999993,54274.99569840001 2025-06-25,18:25:14.000,176,11064468,-795,0,1750875913,12620.497276859991,123.85525797000446,54274.99569840001 2025-06-25,18:25:15.000,176,11064493,-795,0,1750875914,12620.611794129996,124.00328969999828,54274.94678856001 2025-06-25,18:25:16.000,176,11064498,-795,0,1750875915,12620.652211989996,124.12312491000193,54274.91884008 2025-06-25,18:25:17.000,176,11064501,-795,0,1750875916,12620.658948299992,124.26410751000367,54274.737174960006 2025-06-25,18:25:18.000,176,11064485,-795,0,1750875917,12620.699366159992,124.36279533000197,54274.82800752001 2025-06-25,18:25:19.000,176,11064480,-795,0,1750875918,12620.739784019992,124.44738489000156,54274.89787872001 2025-06-25,18:25:20.000,176,11064471,-795,0,1750875919,12620.840828669992,124.45443402000092,54274.99569840001 2025-06-25,18:25:21.000,176,11064476,-795,0,1750875920,12620.894719149997,124.43328663000284,54275.030634 2025-06-25,18:25:22.000,176,11064456,-795,0,1750875921,12621.036181659998,124.3275496799979,54275.10749232 2025-06-25,18:25:23.000,176,11064486,-795,0,1750875922,12620.968818560003,124.26410751000367,54275.04460824001 2025-06-25,18:25:24.000,176,11064464,-795,0,1750875923,12620.773465569997,124.2288618599996,54274.97473704001 2025-06-25,18:25:25.000,176,11064453,-795,0,1750875924,12620.551167339996,124.28525490000175,54274.77909768001 2025-06-25,18:25:26.000,176,11064492,-795,0,1750875925,12620.35581434999,124.30640228999982,54274.86993024 2025-06-25,18:25:27.000,176,11064483,-795,0,1750875926,12620.248033389995,124.35574620000261,54274.85595600001 2025-06-25,18:25:28.000,176,11064493,-795,0,1750875927,12620.268242319995,124.37689359000069,54274.92582720001 2025-06-25,18:25:29.000,176,11064495,-795,0,1750875928,12620.29518755999,124.27115664000303,54275.1354408 2025-06-25,18:25:30.000,176,11064456,-795,0,1750875929,12620.45685899999,124.15132142999937,54275.23326048001 2025-06-25,18:25:31.000,176,11064485,-795,0,1750875930,12620.43665006999,124.17951795000408,54275.05858248 2025-06-25,18:25:32.000,176,11064467,-795,0,1750875931,12620.5242221,124.11607578000257,54275.03762112 2025-06-25,18:25:33.000,176,11064481,-795,0,1750875932,12620.530958409996,124.01033883000491,54274.77909768001 2025-06-25,18:25:34.000,176,11064443,-795,0,1750875933,12620.692629849997,123.90460187999997,54274.91884008 2025-06-25,18:25:35.000,176,11064528,-795,0,1750875934,12620.733047709997,123.68607884999801,54275.100505200004 2025-06-25,18:25:36.000,176,11064490,-795,0,1750875935,12620.658948299992,123.41116278000118,54275.07954384 2025-06-25,18:25:37.000,176,11064460,-795,0,1750875936,12620.611794129996,123.15034497000306,54275.37300288 2025-06-25,18:25:38.000,176,11064461,-795,0,1750875937,12620.598321509991,122.84723238000151,54275.32409304 2025-06-25,18:25:39.000,176,11064484,-795,0,1750875938,12620.692629849997,122.50182501000381,54275.170376400005 2025-06-25,18:25:40.000,176,11064493,-795,0,1750875939,12620.679157229992,122.1634667699982,54275.16338928001 2025-06-25,18:25:41.000,176,11064464,-795,0,1750875940,12620.50401317,122.01543504000438,54275.03762112 2025-06-25,18:25:42.000,176,11064460,-795,0,1750875941,12620.28171494,121.88855070000136,54274.84896888 2025-06-25,18:25:43.000,176,11064506,-795,0,1750875942,12620.005526229994,121.93084548000479,54274.8210204 2025-06-25,18:25:44.000,176,11064518,-795,0,1750875943,12619.823645859993,122.00133677999838,54274.70922648001 2025-06-25,18:25:45.000,176,11064460,-795,0,1750875944,12619.635029179997,122.17051590000483,54274.80704616001 2025-06-25,18:25:46.000,176,11064483,-795,0,1750875945,12619.587875010002,122.26920372000313,54274.80005904 2025-06-25,18:25:47.000,176,11064446,-795,0,1750875946,12619.500302979992,122.36084241000208,54274.53454848 2025-06-25,18:25:48.000,176,11064495,-795,0,1750875947,12619.527248220002,122.39608805999887,54274.618393920005 2025-06-25,18:25:49.000,176,11064447,-795,0,1750875948,12619.507039290002,122.42428458000359,54274.618393920005 2025-06-25,18:25:50.000,176,11064466,-795,0,1750875949,12619.412730949996,122.339695020004,54274.45769016 2025-06-25,18:25:51.000,176,11064487,-795,0,1750875950,12619.298213679991,122.28330198000185,54274.34589624 2025-06-25,18:25:52.000,176,11064440,-795,0,1750875951,12619.439676189992,122.1634667699982,54274.45769016 2025-06-25,18:25:53.000,176,11064493,-795,0,1750875952,12619.776491689998,121.93789461000415,54274.75813632001 2025-06-25,18:25:54.000,176,11064523,-795,0,1750875953,12620.15372504999,121.52904506999766,54274.70223936 2025-06-25,18:25:55.000,176,11064484,-795,0,1750875954,12620.41644113999,121.15544118000253,54274.93980144 2025-06-25,18:25:56.000,176,11064434,-795,0,1750875955,12620.517485789991,120.79593554999883,54274.86993024 2025-06-25,18:25:57.000,176,11064473,-795,0,1750875956,12620.450122689996,120.63380555999902,54274.63236816 2025-06-25,18:25:58.000,176,11064457,-795,0,1750875957,12620.3221328,120.57036339000479,54274.716213600004 2025-06-25,18:25:59.000,176,11064481,-795,0,1750875958,12620.099834569999,120.67610034000245,54274.716213600004 2025-06-25,18:26:00.000,176,11064448,-795,0,1750875959,12619.857327409998,120.85232859000098,54274.49262576001 2025-06-25,18:26:01.000,176,11064408,-795,0,1750875960,12619.702392279993,120.97216380000464,54274.6463424 2025-06-25,18:26:02.000,176,11064438,-795,0,1750875961,12619.776491689998,121.01445858000079,54274.716213600004 2025-06-25,18:26:03.000,176,11064449,-795,0,1750875962,12619.803436929993,121.02150771000015,54274.681278 2025-06-25,18:26:04.000,176,11064425,-795,0,1750875963,12619.823645859993,120.92281989000185,54274.84896888 2025-06-25,18:26:05.000,176,11064436,-795,0,1750875964,12619.931426819989,120.83823033000226,54274.72320072 2025-06-25,18:26:06.000,176,11064449,-795,0,1750875965,12620.13351611999,120.60560904000158,54274.569484080006 2025-06-25,18:26:07.000,176,11064513,-795,0,1750875966,12620.35581434999,120.35888949000218,54274.569484080006 2025-06-25,18:26:08.000,176,11064455,-795,0,1750875967,12620.551167339996,119.99233472999913,54274.69525224 2025-06-25,18:26:09.000,176,11064485,-795,0,1750875968,12620.692629849997,119.64692736000143,54275.02364688001 2025-06-25,18:26:10.000,176,11064444,-795,0,1750875969,12620.652211989996,119.34381476999988,54274.9607628 2025-06-25,18:26:11.000,176,11064499,-795,0,1750875970,12620.35581434999,119.24512695000158,54274.84198176 2025-06-25,18:26:12.000,176,11064456,-795,0,1750875971,12620.25476969999,119.2239795600035,54274.834994640005 2025-06-25,18:26:13.000,176,11064470,-795,0,1750875972,12620.21435183999,119.32971651000116,54274.77909768001 2025-06-25,18:26:14.000,176,11064473,-795,0,1750875973,12620.23456076999,119.40725694000139,54274.63236816 2025-06-25,18:26:15.000,176,11064475,-795,0,1750875974,12620.40296852,119.4706991100029,54274.75813632001 2025-06-25,18:26:16.000,176,11064441,-795,0,1750875975,12620.510749479996,119.40020781000203,54274.79307192 2025-06-25,18:26:17.000,176,11064491,-795,0,1750875976,12620.497276859991,119.31561825000244,54274.96774992 2025-06-25,18:26:18.000,176,11064478,-795,0,1750875977,12620.26150601,119.2239795600035,54274.87691736001 2025-06-25,18:26:19.000,176,11064473,-795,0,1750875978,12619.971844679989,119.24512695000158,54274.80704616001 2025-06-25,18:26:20.000,176,11064466,-795,0,1750875979,12619.594611319997,119.44955172000482,54274.569484080006 2025-06-25,18:26:21.000,176,11064451,-795,0,1750875980,12619.500302979992,119.74561517999973,54274.77909768001 2025-06-25,18:26:22.000,176,11064471,-795,0,1750875981,12619.635029179997,119.95708908000233,54274.47166440001 2025-06-25,18:26:23.000,176,11064438,-795,0,1750875982,12619.924690509994,120.00643298999785,54274.47865152 2025-06-25,18:26:24.000,176,11064432,-795,0,1750875983,12620.31539648999,119.82315560999996,54274.65332952 2025-06-25,18:26:25.000,176,11064432,-795,0,1750875984,12620.551167339996,119.54823954000312,54274.98871128 2025-06-25,18:26:26.000,176,11064434,-795,0,1750875985,12620.564639960001,119.2239795600035,54274.98871128 2025-06-25,18:26:27.000,176,11064455,-795,0,1750875986,12620.46359531,119.06184957000369,54274.97473704001 2025-06-25,18:26:28.000,176,11064418,-795,0,1750875987,12620.3221328,119.04070217999833,54274.86294312 2025-06-25,18:26:29.000,176,11064487,-795,0,1750875988,12620.26150601,119.16053739000199,54274.86993024 2025-06-25,18:26:30.000,176,11064464,-795,0,1750875989,12620.1200435,119.33676564000052,54274.67429088 2025-06-25,18:26:31.000,176,11064448,-795,0,1750875990,12619.864063719993,119.59758344999864,54274.42275456001 2025-06-25,18:26:32.000,176,11064486,-795,0,1750875991,12619.769755380003,119.82315560999996,54274.52057424001 2025-06-25,18:26:33.000,176,11064429,-795,0,1750875992,12619.668710730002,120.11921907000215,54274.63935528001 2025-06-25,18:26:34.000,176,11064440,-795,0,1750875993,12619.668710730002,120.20380863000173,54274.68826512001 2025-06-25,18:26:35.000,176,11064461,-795,0,1750875994,12619.756282759998,120.29544732000068,54274.65332952 2025-06-25,18:26:36.000,176,11064466,-795,0,1750875995,12619.803436929993,120.21085776000109,54274.58345832 2025-06-25,18:26:37.000,176,11064428,-795,0,1750875996,12619.796700619998,120.28134906000196,54274.58345832 2025-06-25,18:26:38.000,176,11064437,-795,0,1750875997,12619.668710730002,120.36593862000154,54274.33890912 2025-06-25,18:26:39.000,176,11064444,-795,0,1750875998,12619.614820249997,120.52806861000136,54274.56249696001 2025-06-25,18:26:40.000,176,11064443,-795,0,1750875999,12619.493566669997,120.66200208000373,54274.5764712 2025-06-25,18:26:41.000,176,11064460,-795,0,1750876000,12619.358840469991,120.87347597999906,54274.450703040005 2025-06-25,18:26:42.000,176,11064439,-795,0,1750876001,12619.453148809996,120.92281989000185,54274.72320072 2025-06-25,18:26:43.000,176,11064458,-795,0,1750876002,12619.527248220002,120.92281989000185,54274.618393920005 2025-06-25,18:26:44.000,176,11064443,-795,0,1750876003,12619.682183349993,120.82413207000354,54274.765123440004 2025-06-25,18:26:45.000,176,11064415,-795,0,1750876004,12619.675447039997,120.78888641999947,54274.85595600001 2025-06-25,18:26:46.000,176,11064471,-795,0,1750876005,12619.608083940002,120.81003381000482,54274.54153560001 2025-06-25,18:26:47.000,176,11064445,-795,0,1750876006,12619.500302979992,120.965114669998,54274.56249696001 2025-06-25,18:26:48.000,176,11064458,-795,0,1750876007,12619.473357739997,121.1131463999991,54274.58345832 2025-06-25,18:26:49.000,176,11064444,-795,0,1750876008,12619.581138699992,121.21888335000403,54274.618393920005 2025-06-25,18:26:50.000,176,11064441,-795,0,1750876009,12619.648501800002,121.23298161000275,54274.904865840006 2025-06-25,18:26:51.000,176,11064462,-795,0,1750876010,12619.587875010002,121.29642378000426,54274.63935528001 2025-06-25,18:26:52.000,176,11064482,-795,0,1750876011,12619.635029179997,121.42330812,54274.737174960006 2025-06-25,18:26:53.000,176,11064457,-795,0,1750876012,12619.513775599997,121.51494680999895,54274.716213600004 2025-06-25,18:26:54.000,176,11064472,-795,0,1750876013,12619.459885119992,121.75461722999898,54274.7511492 2025-06-25,18:26:55.000,176,11064450,-795,0,1750876014,12619.459885119992,122.00838590999774,54274.667303760005 2025-06-25,18:26:56.000,176,11064432,-795,0,1750876015,12619.379049399991,122.23395806999906,54274.62538104 2025-06-25,18:26:57.000,176,11064447,-795,0,1750876016,12619.500302979992,122.41723545000423,54274.63236816 2025-06-25,18:26:58.000,176,11064430,-795,0,1750876017,12619.668710730002,122.44543197000166,54274.99569840001 2025-06-25,18:26:59.000,176,11064492,-795,0,1750876018,12619.864063719993,122.49477588000445,54274.98172416 2025-06-25,18:27:00.000,176,11064479,-795,0,1750876019,12619.992053609989,122.45953023000038,54274.98172416 2025-06-25,18:27:01.000,176,11064440,-795,0,1750876020,12620.012262539989,122.4383828400023,54275.002685520005 2025-06-25,18:27:02.000,176,11064478,-795,0,1750876021,12620.066153019994,122.48067761999846,54274.883904480004 2025-06-25,18:27:03.000,176,11064464,-795,0,1750876022,12620.308660179995,122.52297240000189,54275.030634 2025-06-25,18:27:04.000,176,11064499,-795,0,1750876023,12620.48380424,122.53002153000125,54275.11447944001 2025-06-25,18:27:05.000,176,11064463,-795,0,1750876024,12620.658948299992,122.45248110000102,54275.205312 2025-06-25,18:27:06.000,176,11064399,-795,0,1750876025,12620.706102470001,122.33264589000464,54275.24723472 2025-06-25,18:27:07.000,176,11064421,-795,0,1750876026,12620.753256639997,122.25510546000442,54275.39396424 2025-06-25,18:27:08.000,176,11064432,-795,0,1750876027,12620.786938190002,122.24805632999778,54275.4149256 2025-06-25,18:27:09.000,176,11064496,-795,0,1750876028,12620.739784019992,122.29035111000121,54275.49877104001 2025-06-25,18:27:10.000,176,11064493,-795,0,1750876029,12620.652211989996,122.42428458000359,54275.268196080004 2025-06-25,18:27:11.000,176,11064435,-795,0,1750876030,12620.780201879992,122.51592327000253,54275.08653096 2025-06-25,18:27:12.000,176,11064476,-795,0,1750876031,12620.989027490003,122.57936544000404,54275.08653096 2025-06-25,18:27:13.000,176,11064441,-795,0,1750876032,12621.184380479994,122.61461109000084,54275.14941504 2025-06-25,18:27:14.000,176,11064414,-795,0,1750876033,12621.33931561,122.57231631000468,54275.37999000001 2025-06-25,18:27:15.000,176,11064479,-795,0,1750876034,12621.238270959999,122.6216602200002,54275.47082256 2025-06-25,18:27:16.000,176,11064444,-795,0,1750876035,12621.036181659998,122.74149543000385,54275.39396424 2025-06-25,18:27:17.000,176,11064459,-795,0,1750876036,12620.928400700002,122.88952715999767,54275.407938480006 2025-06-25,18:27:18.000,176,11064478,-795,0,1750876037,12620.955345939998,122.98821498000325,54275.4847968 2025-06-25,18:27:19.000,176,11064436,-795,0,1750876038,12621.117017379998,123.00936237000133,54275.3450544 2025-06-25,18:27:20.000,176,11064444,-795,0,1750876039,12621.33257929999,122.94592019999982,54275.338067280005 2025-06-25,18:27:21.000,176,11064515,-795,0,1750876040,12621.467305499995,122.74149543000385,54275.24723472 2025-06-25,18:27:22.000,176,11064394,-795,0,1750876041,12621.51445966999,122.57231631000468,54275.3450544 2025-06-25,18:27:23.000,176,11064435,-795,0,1750876042,12621.43362394999,122.46657935999974,54275.63851344 2025-06-25,18:27:24.000,176,11064456,-795,0,1750876043,12621.197853099999,122.4736284899991,54275.6594748 2025-06-25,18:27:25.000,176,11064458,-795,0,1750876044,12621.015972729998,122.51592327000253,54275.673449040005 2025-06-25,18:27:26.000,176,11064450,-795,0,1750876045,12620.948609630002,122.59346370000276,54275.51274528 2025-06-25,18:27:27.000,176,11064454,-795,0,1750876046,12621.042917969993,122.60756196000148,54275.47780968001 2025-06-25,18:27:28.000,176,11064487,-795,0,1750876047,12621.197853099999,122.59346370000276,54275.44287408 2025-06-25,18:27:29.000,176,11064496,-795,0,1750876048,12621.305634059994,122.59346370000276,54275.37300288 2025-06-25,18:27:30.000,176,11064418,-795,0,1750876049,12621.42015133,122.54411978999997,54275.36601576 2025-06-25,18:27:31.000,176,11064478,-795,0,1750876050,12621.467305499995,122.53002153000125,54275.435886960004 2025-06-25,18:27:32.000,176,11064422,-795,0,1750876051,12621.59529538999,122.45248110000102,54275.51274528 2025-06-25,18:27:33.000,176,11064471,-795,0,1750876052,12621.68286742,122.29035111000121,54275.58261648 2025-06-25,18:27:34.000,176,11064486,-795,0,1750876053,12621.74349421,122.19871242000227,54275.64550056001 2025-06-25,18:27:35.000,176,11064467,-795,0,1750876054,12621.689603729996,122.11412286000268,54275.52671952001 2025-06-25,18:27:36.000,176,11064483,-795,0,1750876055,12621.58182277,122.1634667699982,54275.47082256 2025-06-25,18:27:37.000,176,11064451,-795,0,1750876056,12621.44036026,122.31149849999929,54275.47082256 2025-06-25,18:27:38.000,176,11064371,-795,0,1750876057,12621.298897749999,122.49477588000445,54275.338067280005 2025-06-25,18:27:39.000,176,11064344,-795,0,1750876058,12621.245007269994,122.71329890999914,54275.81319144001 2025-06-25,18:27:40.000,176,11064435,-795,0,1750876059,12621.211325719989,122.78379021,54275.82017856 2025-06-25,18:27:41.000,176,11064461,-795,0,1750876060,12621.184380479994,122.85428151000087,54275.729346 2025-06-25,18:27:42.000,176,11064478,-795,0,1750876061,12621.130489999989,122.81198673000472,54275.54069376 2025-06-25,18:27:43.000,176,11064490,-795,0,1750876062,12621.157435239998,122.78379021,54275.59659072001 2025-06-25,18:27:44.000,176,11064446,-795,0,1750876063,12621.224798339994,122.72739716999786,54275.68043616 2025-06-25,18:27:45.000,176,11064468,-795,0,1750876064,12621.27195250999,122.6851023900017,54275.54768088001 2025-06-25,18:27:46.000,176,11064404,-795,0,1750876065,12621.49425073999,122.51592327000253,54275.63851344 2025-06-25,18:27:47.000,176,11064448,-795,0,1750876066,12621.66265849,122.33264589000464,54275.73633312001 2025-06-25,18:27:48.000,176,11064359,-795,0,1750876067,12621.797384689991,122.06477894999989,54275.77825584 2025-06-25,18:27:49.000,176,11064440,-795,0,1750876068,12621.884956720001,121.83215765999921,54275.94594672 2025-06-25,18:27:50.000,176,11064448,-795,0,1750876069,12621.68286742,121.73346984000091,54275.82017856 2025-06-25,18:27:51.000,176,11064441,-795,0,1750876070,12621.3999424,121.72642071000155,54275.61056496 2025-06-25,18:27:52.000,176,11064452,-795,0,1750876071,12621.33931561,121.8180594000005,54275.56165512 2025-06-25,18:27:53.000,176,11064462,-795,0,1750876072,12621.224798339994,121.83920678999857,54275.6594748 2025-06-25,18:27:54.000,176,11064375,-795,0,1750876073,12621.197853099999,121.84625591999793,54275.54768088001 2025-06-25,18:27:55.000,176,11064449,-715,0,1750876074,12621.170907859989,121.77576462000434,54275.73633312001 2025-06-25,18:27:56.000,176,11064446,-795,0,1750876075,12621.211325719989,121.60658549999789,54275.456848320006 2025-06-25,18:27:57.000,176,11064467,-795,0,1750876076,12621.305634059994,121.3880624700032,54275.36601576 2025-06-25,18:27:58.000,176,11064435,-795,0,1750876077,12621.568350149995,121.18363769999996,54275.54069376 2025-06-25,18:27:59.000,176,11064452,-795,0,1750876078,12621.817593619991,120.90167250000377,54275.56864224001 2025-06-25,18:28:00.000,176,11064455,-795,0,1750876079,12622.019682919992,120.60560904000158,54275.338067280005 2025-06-25,18:28:01.000,176,11064452,-795,0,1750876080,12622.113991259997,120.40118426999834,54275.21229912001 2025-06-25,18:28:02.000,176,11064426,-795,0,1750876081,12622.161145429993,120.1615138499983,54275.24723472 2025-06-25,18:28:03.000,176,11064431,-795,0,1750876082,12621.945583510002,120.11921907000215,54275.44986120001 2025-06-25,18:28:04.000,176,11064444,-795,0,1750876083,12621.851275169996,120.15446471999894,54275.59659072001 2025-06-25,18:28:05.000,176,11064455,-795,0,1750876084,12621.628976939995,120.28839819000132,54275.771268720004 2025-06-25,18:28:06.000,176,11064473,-795,0,1750876085,12621.50098705,120.3095455799994,54275.6594748 2025-06-25,18:28:07.000,176,11064438,-795,0,1750876086,12621.487514429995,120.3095455799994,54275.68043616 2025-06-25,18:28:08.000,176,11064435,-795,0,1750876087,12621.548141219995,120.23905427999853,54275.5896036 2025-06-25,18:28:09.000,176,11064461,-795,0,1750876088,12621.608768009995,119.93594169000426,54275.54069376 2025-06-25,18:28:10.000,176,11064427,-795,0,1750876089,12621.56161384,119.6680747499995,54275.505758160005 2025-06-25,18:28:11.000,176,11064458,-795,0,1750876090,12621.37299715999,119.42840432999947,54275.42889984001 2025-06-25,18:28:12.000,176,11064443,-795,0,1750876091,12621.31910668,119.32971651000116,54275.603577840004 2025-06-25,18:28:13.000,176,11064405,-795,0,1750876092,12621.25174357999,119.31561825000244,54275.56864224001 2025-06-25,18:28:14.000,176,11064408,-795,0,1750876093,12621.35952454,119.39315868000267,54275.554668000004 2025-06-25,18:28:15.000,176,11064462,-795,0,1750876094,12621.49425073999,119.44955172000482,54275.505758160005 2025-06-25,18:28:16.000,176,11064470,-795,0,1750876095,12621.628976939995,119.52709214999777,54275.240247600006 2025-06-25,18:28:17.000,176,11064477,-795,0,1750876096,12621.669394799996,119.44955172000482,54275.170376400005 2025-06-25,18:28:18.000,176,11064406,-795,0,1750876097,12621.689603729996,119.44250258999818,54275.170376400005 2025-06-25,18:28:19.000,176,11064424,-795,0,1750876098,12621.65592217999,119.47774824000226,54275.386977120004 2025-06-25,18:28:20.000,176,11064457,-795,0,1750876099,12621.588559079995,119.58348518999992,54275.51274528 2025-06-25,18:28:21.000,176,11064464,-795,0,1750876100,12621.467305499995,119.67512387999886,54275.42889984001 2025-06-25,18:28:22.000,176,11064471,-795,0,1750876101,12621.386469779995,119.80200822000188,54275.42889984001 2025-06-25,18:28:23.000,176,11064446,-795,0,1750876102,12621.346051919994,119.94299082000362,54275.53370664 2025-06-25,18:28:24.000,176,11064471,-795,0,1750876103,12621.325842989994,120.08397341999807,54275.36601576 2025-06-25,18:28:25.000,176,11064462,-795,0,1750876104,12621.258479889999,120.23905427999853,54275.407938480006 2025-06-25,18:28:26.000,176,11064382,-795,0,1750876105,12621.164171549994,120.46462643999985,54275.33108016001 2025-06-25,18:28:27.000,176,11064459,-795,0,1750876106,12621.117017379998,120.57741252000415,54275.289157440006 2025-06-25,18:28:28.000,176,11064418,-795,0,1750876107,12621.191116789989,120.7324933800046,54275.49178392 2025-06-25,18:28:29.000,176,11064477,-675,0,1750876108,12621.426887639995,120.7183951199986,54275.58261648 2025-06-25,18:28:30.000,176,11064448,-795,0,1750876109,12621.548141219995,120.75364077000268,54275.624539200006 2025-06-25,18:28:31.000,176,11064484,-795,0,1750876110,12621.628976939995,120.72544424999796,54275.56165512 2025-06-25,18:28:32.000,176,11064456,-795,0,1750876111,12621.817593619991,120.72544424999796,54275.505758160005 2025-06-25,18:28:33.000,176,11064435,-795,0,1750876112,12622.053364469997,120.69724773000053,54275.56864224001 2025-06-25,18:28:34.000,176,11064409,-795,0,1750876113,12622.316080559998,120.66905121000309,54275.44986120001 2025-06-25,18:28:35.000,176,11064434,-795,0,1750876114,12622.518169859999,120.56331425999815,54275.52671952001 2025-06-25,18:28:36.000,176,11064463,-795,0,1750876115,12622.666368679995,120.45052818000113,54275.63851344 2025-06-25,18:28:37.000,176,11064411,-795,0,1750876116,12622.706786539995,120.28134906000196,54275.54768088001 2025-06-25,18:28:38.000,176,11064444,-795,0,1750876117,12622.706786539995,120.21085776000109,54275.73633312001 2025-06-25,18:28:39.000,176,11064427,-795,0,1750876118,12622.625950819995,120.04872777000128,54275.841139920005 2025-06-25,18:28:40.000,176,11064483,-795,0,1750876119,12622.55185140999,120.05577690000064,54275.729346 2025-06-25,18:28:41.000,176,11064494,-795,0,1750876120,12622.464279379994,119.97118734000105,54275.47082256 2025-06-25,18:28:42.000,176,11064413,-795,0,1750876121,12622.477751999999,119.82315560999996,54275.49877104001 2025-06-25,18:28:43.000,176,11064383,-795,0,1750876122,12622.57206033999,119.67512387999886,54275.56864224001 2025-06-25,18:28:44.000,176,11064495,-795,0,1750876123,12622.646159749995,119.52709214999777,54275.792230080006 2025-06-25,18:28:45.000,176,11064428,-795,0,1750876124,12622.69331391999,119.3579130299986,54275.80620432 2025-06-25,18:28:46.000,176,11064437,-795,0,1750876125,12622.63942344,119.28742172999773,54275.76428160001 2025-06-25,18:28:47.000,176,11064454,-795,0,1750876126,12622.646159749995,119.19578303999879,54275.792230080006 2025-06-25,18:28:48.000,176,11064455,-795,0,1750876127,12622.71352284999,119.13939000000391,54275.77825584 2025-06-25,18:28:49.000,176,11064476,-795,0,1750876128,12622.79435856999,119.08299696000176,54275.5896036 2025-06-25,18:28:50.000,176,11064408,-795,0,1750876129,12622.85498535999,119.11824260999856,54275.505758160005 2025-06-25,18:28:51.000,176,11064471,-795,0,1750876130,12622.767413329995,119.19578303999879,54275.28217032001 2025-06-25,18:28:52.000,176,11064435,-795,0,1750876131,12622.726995469995,119.24512695000158,54275.65248768 2025-06-25,18:28:53.000,176,11064410,-795,0,1750876132,12622.65289605999,119.04070217999833,54275.71537176001 2025-06-25,18:28:54.000,176,11064455,-795,0,1750876133,12622.74046809,118.82217915000365,54275.84812704 2025-06-25,18:28:55.000,176,11064470,-795,0,1750876134,12622.81456749999,118.65300003000448,54275.96690808 2025-06-25,18:28:56.000,176,11064472,-795,0,1750876135,12622.726995469995,118.66004916000384,54275.89703688 2025-06-25,18:28:57.000,176,11064482,-795,0,1750876136,12622.63942344,118.75168785000278,54275.61056496 2025-06-25,18:28:58.000,176,11064342,-795,0,1750876137,12622.646159749995,118.9138178400026,54275.575629360006 2025-06-25,18:28:59.000,176,11064463,-795,0,1750876138,12622.72025916,119.06889870000305,54275.65248768 2025-06-25,18:29:00.000,176,11064398,-795,0,1750876139,12622.8819306,119.20988130000478,54275.69441040001 2025-06-25,18:29:01.000,176,11064450,-795,0,1750876140,12623.084019900001,119.24512695000158,54275.7992172 2025-06-25,18:29:02.000,176,11064483,-795,0,1750876141,12623.299581819992,119.29447086000437,54275.76428160001 2025-06-25,18:29:03.000,176,11064442,-795,0,1750876142,12623.528616359989,119.25217608000094,54275.890049760004 2025-06-25,18:29:04.000,176,11064438,-795,0,1750876143,12623.535352669998,119.26627433999965,54275.84812704 2025-06-25,18:29:05.000,176,11064454,-795,0,1750876144,12623.622924699994,119.39315868000267,54275.78524296001 2025-06-25,18:29:06.000,176,11064393,-795,0,1750876145,12623.562297909994,119.55528867000248,54275.75030736 2025-06-25,18:29:07.000,176,11064425,-795,0,1750876146,12623.555561599998,119.72446779000165,54275.56864224001 2025-06-25,18:29:08.000,176,11064434,-795,0,1750876147,12623.629661009989,119.96413821000169,54275.66646192001 2025-06-25,18:29:09.000,176,11064465,-795,0,1750876148,12623.784596139994,120.1756121100043,54276.08568912 2025-06-25,18:29:10.000,176,11064445,-795,0,1750876149,12623.89237709999,120.35888949000218,54276.12062472001 2025-06-25,18:29:11.000,176,11064459,-795,0,1750876150,12623.95300388999,120.42938079000305,54275.95293384001 2025-06-25,18:29:12.000,176,11064468,-795,0,1750876151,12624.208983669996,120.53511774000071,54276.15556032 2025-06-25,18:29:13.000,176,11064475,-795,0,1750876152,12624.512117619997,120.62675642999966,54276.176521680005 2025-06-25,18:29:14.000,176,11064375,-795,0,1750876153,12624.761361089993,120.65495295000437,54275.98786944 2025-06-25,18:29:15.000,176,11064444,-795,0,1750876154,12624.97692301,120.68314947000181,54275.96690808 2025-06-25,18:29:16.000,176,11064442,-795,0,1750876155,12625.15880338,120.72544424999796,54275.890049760004 2025-06-25,18:29:17.000,176,11064436,-795,0,1750876156,12625.23290278999,120.73954251000396,54276.176521680005 2025-06-25,18:29:18.000,176,11064432,-795,0,1750876157,12625.21269385999,120.78183729000011,54276.344212560005 2025-06-25,18:29:19.000,176,11064438,-795,0,1750876158,12625.125121829995,120.85232859000098,54276.42107088 2025-06-25,18:29:20.000,176,11064450,-795,0,1750876159,12624.99039562999,120.98626206000336,54276.414083760006 2025-06-25,18:29:21.000,176,11064436,-635,0,1750876160,12624.869142049989,121.14134292000381,54276.295302720006 2025-06-25,18:29:22.000,176,11064414,-795,0,1750876161,12624.882614669994,121.24003074000211,54276.057740640004 2025-06-25,18:29:23.000,176,11064409,-795,0,1750876162,12624.902823599994,121.3598659499985,54276.127611840006 2025-06-25,18:29:24.000,176,11064434,-795,0,1750876163,12624.88935097999,121.50084855000023,54276.1835088 2025-06-25,18:29:25.000,176,11064438,-795,0,1750876164,12624.869142049989,121.54314333000366,54276.48395496001 2025-06-25,18:29:26.000,176,11064438,-795,0,1750876165,12624.88935097999,121.55724159000238,54276.414083760006 2025-06-25,18:29:27.000,176,11064445,-795,0,1750876166,12624.963450389994,121.51494680999895,54276.51889056 2025-06-25,18:29:28.000,176,11064436,-795,0,1750876167,12625.11838552,121.33166943000106,54276.52587768 2025-06-25,18:29:29.000,176,11064438,-795,0,1750876168,12625.30026589,121.13429379000445,54276.6376716 2025-06-25,18:29:30.000,176,11064443,-795,0,1750876169,12625.307002199996,120.98626206000336,54276.33722544001 2025-06-25,18:29:31.000,176,11064411,-795,0,1750876170,12625.0375498,121.00036032000207,54276.01581792 2025-06-25,18:29:32.000,176,11064402,-795,0,1750876171,12624.94997776999,121.09199901000102,54276.1835088 2025-06-25,18:29:33.000,176,11064472,-795,0,1750876172,12624.869142049989,121.25412900000083,54276.51889056 2025-06-25,18:29:34.000,176,11064454,-795,0,1750876173,12624.700734299993,121.54314333000366,54276.52587768 2025-06-25,18:29:35.000,176,11064430,-795,0,1750876174,12624.619898579993,121.83215765999921,54276.4979292 2025-06-25,18:29:36.000,176,11064426,-795,0,1750876175,12624.707470609988,122.07182807999925,54276.428058 2025-06-25,18:29:37.000,176,11064457,-795,0,1750876176,12624.815251569999,122.21985981000034,54276.53286480001 2025-06-25,18:29:38.000,176,11064374,-795,0,1750876177,12625.044286109995,122.27625285000249,54276.26036712 2025-06-25,18:29:39.000,176,11064463,-795,0,1750876178,12625.13185813999,122.28330198000185,54276.246392880006 2025-06-25,18:29:40.000,176,11064448,-795,0,1750876179,12625.185748619995,122.28330198000185,54276.16953456001 2025-06-25,18:29:41.000,176,11064467,-795,0,1750876180,12625.17227599999,122.339695020004,54276.3232512 2025-06-25,18:29:42.000,176,11064412,-795,0,1750876181,12625.13859445,122.48067761999846,54276.42107088 2025-06-25,18:29:43.000,176,11064426,-795,0,1750876182,12625.07796766,122.6851023900017,54276.48395496001 2025-06-25,18:29:44.000,176,11064445,-795,0,1750876183,12625.11164920999,122.91067455000302,54276.51889056 2025-06-25,18:29:45.000,176,11064428,-795,0,1750876184,12625.11164920999,123.12214844999835,54276.5678004 2025-06-25,18:29:46.000,176,11064391,-795,0,1750876185,12625.125121829995,123.31247496000287,54276.38613528001 2025-06-25,18:29:47.000,176,11064446,-795,0,1750876186,12625.03081348999,123.56624364000163,54276.3581868 2025-06-25,18:29:48.000,176,11064440,-795,0,1750876187,12624.936505149999,123.8341105799991,54276.28132848 2025-06-25,18:29:49.000,176,11064429,-795,0,1750876188,12624.869142049989,124.11607578000257,54276.23241864 2025-06-25,18:29:50.000,176,11064478,-795,0,1750876189,12624.788306329989,124.37689359000069,54276.51889056 2025-06-25,18:29:51.000,176,11064468,-795,0,1750876190,12624.646843819988,124.63066226999945,54276.52587768 2025-06-25,18:29:52.000,176,11064477,-795,0,1750876191,12624.693997989998,124.79279225999926,54276.53286480001 2025-06-25,18:29:53.000,176,11064452,-795,0,1750876192,12624.795042639998,124.87738181999885,54276.7075428 2025-06-25,18:29:54.000,176,11064372,-795,0,1750876193,12624.869142049989,124.87738181999885,54276.36517392001 2025-06-25,18:29:55.000,176,11064461,-795,0,1750876194,12624.869142049989,124.7857431299999,54276.26036712 2025-06-25,18:29:56.000,176,11064478,-795,0,1750876195,12624.97018669999,124.68000618000224,54276.33023832 2025-06-25,18:29:57.000,176,11064472,-795,0,1750876196,12625.01734087,124.54607270999986,54276.28132848 2025-06-25,18:29:58.000,176,11064454,-795,0,1750876197,12625.185748619995,124.40509010999813,54276.53985192 2025-06-25,18:29:59.000,176,11064486,-795,0,1750876198,12625.286793269996,124.30640228999982,54276.72151704001 2025-06-25,18:30:00.000,176,11064427,-795,0,1750876199,12625.31373850999,124.17951795000408,54276.68658144 2025-06-25,18:30:01.000,176,11064470,-795,0,1750876200,12625.064495039995,124.10902665000322,54276.48395496001 2025-06-25,18:30:02.000,176,11064380,-795,0,1750876201,12624.963450389994,124.0949283900045,54276.428058 2025-06-25,18:30:03.000,176,11064407,-795,0,1750876202,12624.680525369993,124.11607578000257,54276.3232512 2025-06-25,18:30:04.000,176,11064451,-795,0,1750876203,12624.438018209992,124.1936162100028,54276.25338 2025-06-25,18:30:05.000,176,11064442,-795,0,1750876204,12624.128147949996,124.23591098999896,54276.127611840006 2025-06-25,18:30:06.000,176,11064465,-795,0,1750876205,12623.89911341,124.36984446000133,54276.246392880006 2025-06-25,18:30:07.000,176,11064453,-795,0,1750876206,12623.905849719995,124.43328663000284,54276.40010952 2025-06-25,18:30:08.000,176,11064501,-795,0,1750876207,12623.95300388999,124.48263053999835,54276.45600648001 2025-06-25,18:30:09.000,176,11064427,-795,0,1750876208,12624.047312229995,124.39099184999941,54276.44901936 2025-06-25,18:30:10.000,176,11064386,-795,0,1750876209,12624.222456290001,124.28525490000175,54276.37914816 2025-06-25,18:30:11.000,176,11064434,-795,0,1750876210,12624.316764629992,124.08787925999786,54276.008830800005 2025-06-25,18:30:12.000,176,11064457,-795,0,1750876211,12624.438018209992,123.93279840000469,54276.05075352001 2025-06-25,18:30:13.000,176,11064438,-795,0,1750876212,12624.377391419992,123.79886493000231,54275.94594672 2025-06-25,18:30:14.000,176,11064483,-795,0,1750876213,12624.316764629992,123.86935623000318,54276.274341360004 2025-06-25,18:30:15.000,176,11064440,-795,0,1750876214,12624.357182489992,123.8834544900019,54276.462993600006 2025-06-25,18:30:16.000,176,11064495,-795,0,1750876215,12624.417809279992,123.91165100999933,54276.33722544001 2025-06-25,18:30:17.000,176,11064443,-795,0,1750876216,12624.552535479997,123.79886493000231,54276.28132848 2025-06-25,18:30:18.000,176,11064406,-795,0,1750876217,12624.660316439993,123.58739102999971,54276.26036712 2025-06-25,18:30:19.000,176,11064426,-795,0,1750876218,12624.687261679988,123.35476973999903,54276.1136376 2025-06-25,18:30:20.000,176,11064444,-795,0,1750876219,12624.626634890003,123.12919757999771,54276.09966336001 2025-06-25,18:30:21.000,176,11064476,-795,0,1750876220,12624.424545590002,122.92477281000174,54275.68043616 2025-06-25,18:30:22.000,176,11064458,-795,0,1750876221,12624.633371199998,122.88247802999831,54276.176521680005 2025-06-25,18:30:23.000,176,11064481,-795,0,1750876222,12624.781570019994,122.84018325000216,54276.462993600006 2025-06-25,18:30:24.000,176,11064409,-795,0,1750876223,12624.923032529994,122.84723238000151,54276.50491632001 2025-06-25,18:30:25.000,176,11064426,-795,0,1750876224,12624.97692301,122.79788846999872,54276.40709664001 2025-06-25,18:30:26.000,176,11064379,-795,0,1750876225,12624.869142049989,122.84723238000151,54276.414083760006 2025-06-25,18:30:27.000,176,11064431,-795,0,1750876226,12624.714206919998,122.92477281000174,54276.225431520004 2025-06-25,18:30:28.000,176,11064434,-795,0,1750876227,12624.525590240002,122.99526411000261,54276.07171488001 2025-06-25,18:30:29.000,176,11064449,-795,0,1750876228,12624.505381310002,123.0798536700022,54276.23940576001 2025-06-25,18:30:30.000,176,11064472,-795,0,1750876229,12624.559271789993,123.0305097599994,54276.393122400004 2025-06-25,18:30:31.000,176,11064431,-795,0,1750876230,12624.808515259989,122.82608499000344,54276.40709664001 2025-06-25,18:30:32.000,176,11064465,-795,0,1750876231,12625.11164920999,122.53002153000125,54276.51889056 2025-06-25,18:30:33.000,176,11064463,-795,0,1750876232,12625.17227599999,122.17051590000483,54276.65164584001 2025-06-25,18:30:34.000,176,11064390,-795,0,1750876233,12624.92976883999,121.89559983000072,54276.4979292 2025-06-25,18:30:35.000,176,11064447,-795,0,1750876234,12624.586217030002,121.71937158000219,54276.246392880006 2025-06-25,18:30:36.000,176,11064473,-795,0,1750876235,12624.222456290001,121.72642071000155,54276.078702000006 2025-06-25,18:30:37.000,176,11064469,-795,0,1750876236,12623.95300388999,121.78986288000306,54276.02280504 2025-06-25,18:30:38.000,176,11064433,-795,0,1750876237,12623.91932234,121.95904200000223,54276.14857320001 2025-06-25,18:30:39.000,176,11064440,-795,0,1750876238,12624.027103299995,122.0295333000031,54276.3581868 2025-06-25,18:30:40.000,176,11064450,-795,0,1750876239,12624.087730089996,122.1282211200014,54276.30228984 2025-06-25,18:30:41.000,176,11064443,-795,0,1750876240,12624.208983669996,122.14936850999948,54276.246392880006 2025-06-25,18:30:42.000,176,11064407,-795,0,1750876241,12624.323500940001,122.07182807999925,54276.225431520004 2025-06-25,18:30:43.000,176,11064410,-795,0,1750876242,12624.404336660002,121.90264896000008,54276.0437664 2025-06-25,18:30:44.000,176,11064460,-795,0,1750876243,12624.377391419992,121.67707679999876,54276.0437664 2025-06-25,18:30:45.000,176,11064445,-795,0,1750876244,12624.363918800002,121.39511160000256,54276.1136376 2025-06-25,18:30:46.000,176,11064456,-795,0,1750876245,12624.229192599996,121.15544118000253,54275.93197248001 2025-06-25,18:30:47.000,176,11064442,-795,0,1750876246,12624.175302119991,121.00036032000207,54276.225431520004 2025-06-25,18:30:48.000,176,11064451,-795,0,1750876247,12624.11467532999,121.00740945000143,54276.33722544001 2025-06-25,18:30:49.000,176,11064466,-795,0,1750876248,12624.08099378,121.05675336000422,54276.37216104 2025-06-25,18:30:50.000,176,11064430,-795,0,1750876249,12623.99342174999,121.16953944000124,54276.28831560001 2025-06-25,18:30:51.000,176,11064473,-795,0,1750876250,12623.926058649995,121.33871856000042,54276.078702000006 2025-06-25,18:30:52.000,176,11064472,-795,0,1750876251,12624.087730089996,121.45855377000407,54275.99485656 2025-06-25,18:30:53.000,176,11064464,-795,0,1750876252,12624.235928909991,121.43740637999872,54275.99485656 2025-06-25,18:30:54.000,176,11064478,-795,0,1750876253,12624.485172380002,121.46560290000343,54276.15556032 2025-06-25,18:30:55.000,176,11064498,-795,0,1750876254,12624.586217030002,121.34576768999978,54276.37216104 2025-06-25,18:30:56.000,176,11064496,-795,0,1750876255,12624.680525369993,121.2893746500049,54276.60273600001 2025-06-25,18:30:57.000,176,11064449,-795,0,1750876256,12624.646843819988,121.21888335000403,54276.67260720001 2025-06-25,18:30:58.000,176,11064422,-795,0,1750876257,12624.431281899997,121.26822725999955,54276.53985192 2025-06-25,18:30:59.000,176,11064414,-795,0,1750876258,12624.303292010001,121.27527638999891,54276.52587768 2025-06-25,18:31:00.000,176,11064425,-795,0,1750876259,12624.222456290001,121.29642378000426,54276.36517392001 2025-06-25,18:31:01.000,176,11064444,-795,0,1750876260,12624.12141164,121.24707987000147,54276.19049592 2025-06-25,18:31:02.000,176,11064449,-795,0,1750876261,12624.128147949996,121.24707987000147,54276.19748304001 2025-06-25,18:31:03.000,176,11064429,-795,0,1750876262,12624.262874150001,121.13429379000445,54276.49094208 2025-06-25,18:31:04.000,176,11064459,-795,0,1750876263,12624.222456290001,121.16249031000189,54276.59574888 2025-06-25,18:31:05.000,176,11064438,-795,0,1750876264,12624.202247360001,121.08494988000166,54276.60273600001 2025-06-25,18:31:06.000,176,11064415,-795,0,1750876265,12624.02036699,121.09904814000038,54276.30927696 2025-06-25,18:31:07.000,176,11064418,-795,0,1750876266,12624.047312229995,121.19068682999932,54276.462993600006 2025-06-25,18:31:08.000,176,11064426,-795,0,1750876267,12623.926058649995,121.29642378000426,54276.31626408001 2025-06-25,18:31:09.000,176,11064439,-795,0,1750876268,12623.905849719995,121.34576768999978,54276.19748304001 2025-06-25,18:31:10.000,176,11064439,-795,0,1750876269,12623.905849719995,121.50084855000023,54276.246392880006 2025-06-25,18:31:11.000,176,11064463,-795,0,1750876270,12623.986685439995,121.52904506999766,54276.26036712 2025-06-25,18:31:12.000,176,11064475,-795,0,1750876271,12624.05404853999,121.5360942000043,54276.54683904 2025-06-25,18:31:13.000,176,11064433,-795,0,1750876272,12624.242665220001,121.41625899000064,54276.70055568001 2025-06-25,18:31:14.000,176,11064360,-795,0,1750876273,12624.357182489992,121.35281681999913,54276.68658144 2025-06-25,18:31:15.000,176,11064482,-795,0,1750876274,12624.336973559992,121.18363769999996,54276.69356856 2025-06-25,18:31:16.000,176,11064475,-795,0,1750876275,12624.323500940001,121.06380249000358,54276.4979292 2025-06-25,18:31:17.000,176,11064448,-795,0,1750876276,12624.296555699992,120.89462337000441,54276.3232512 2025-06-25,18:31:18.000,176,11064450,-795,0,1750876277,12624.249401529996,120.78888641999947,54276.36517392001 2025-06-25,18:31:19.000,176,11064448,-795,0,1750876278,12624.343709870001,120.64085468999838,54276.4979292 2025-06-25,18:31:20.000,176,11064436,-795,0,1750876279,12624.377391419992,120.53511774000071,54276.65863296 2025-06-25,18:31:21.000,176,11064469,-795,0,1750876280,12624.310028319996,120.45757731000049,54276.51889056 2025-06-25,18:31:22.000,176,11064435,-795,0,1750876281,12624.377391419992,120.40118426999834,54276.55382616001 2025-06-25,18:31:23.000,176,11064416,-795,0,1750876282,12624.404336660002,120.35888949000218,54276.66562008 2025-06-25,18:31:24.000,176,11064463,-795,0,1750876283,12624.424545590002,120.40118426999834,54276.7075428 2025-06-25,18:31:25.000,176,11064446,-795,0,1750876284,12624.552535479997,120.45052818000113,54276.51889056 2025-06-25,18:31:26.000,176,11064445,-795,0,1750876285,12624.626634890003,120.59151078000286,54276.442032240004 2025-06-25,18:31:27.000,176,11064432,-795,0,1750876286,12624.808515259989,120.67610034000245,54276.560813280004 2025-06-25,18:31:28.000,176,11064446,-795,0,1750876287,12625.044286109995,120.72544424999796,54276.84029808001 2025-06-25,18:31:29.000,176,11064437,-795,0,1750876288,12625.266584339995,120.7183951199986,54276.93113064 2025-06-25,18:31:30.000,176,11064414,-795,0,1750876289,12625.421519470001,120.64790381999774,54276.952092 2025-06-25,18:31:31.000,176,11064433,-795,0,1750876290,12625.488882569996,120.42938079000305,54276.82632384 2025-06-25,18:31:32.000,176,11064473,-795,0,1750876291,12625.677499249992,120.19675950000237,54277.063885920004 2025-06-25,18:31:33.000,176,11064430,-795,0,1750876292,12625.812225449998,119.89364691000083,54276.86824656001 2025-06-25,18:31:34.000,176,11064444,-795,0,1750876293,12625.933479029998,119.68922214000486,54277.00798896001 2025-06-25,18:31:35.000,176,11064467,-795,0,1750876294,12626.021051059994,119.40020781000203,54277.112795760004 2025-06-25,18:31:36.000,176,11064489,-795,0,1750876295,12626.054732609999,119.2592252100003,54277.133757120006 2025-06-25,18:31:37.000,176,11064495,-795,0,1750876296,12626.182722499994,119.1111934799992,54277.448177520004 2025-06-25,18:31:38.000,176,11064377,-795,0,1750876297,12626.20966773999,119.06184957000369,54277.48311312 2025-06-25,18:31:39.000,176,11064384,-795,0,1750876298,12626.324185009995,118.9772600100041,54277.32240936001 2025-06-25,18:31:40.000,176,11064466,-795,0,1750876299,12626.39828442,118.96316174999811,54277.37131920001 2025-06-25,18:31:41.000,176,11064457,-795,0,1750876300,12626.53974693,118.96316174999811,54277.27349952001 2025-06-25,18:31:42.000,176,11064497,-795,0,1750876301,12626.47238382999,118.93496523000067,54277.2665124 2025-06-25,18:31:43.000,176,11064502,-795,0,1750876302,12626.33765763,118.89267045000452,54277.24555104001 2025-06-25,18:31:44.000,176,11064458,-795,0,1750876303,12626.17598619,118.96316174999811,54277.37131920001 2025-06-25,18:31:45.000,176,11064457,-795,0,1750876304,12626.12883201999,119.03365304999897,54277.615868400004 2025-06-25,18:31:46.000,176,11064352,-795,0,1750876305,12626.10862308999,119.23807782000222,54277.57394568 2025-06-25,18:31:47.000,176,11064426,-795,0,1750876306,12626.16924987999,119.40020781000203,54277.420229040006 2025-06-25,18:31:48.000,176,11064491,-795,0,1750876307,12626.27029452999,119.62577997000335,54277.49010024001 2025-06-25,18:31:49.000,176,11064466,-795,0,1750876308,12626.43196596999,119.79495909000252,54277.59490704 2025-06-25,18:31:50.000,176,11064458,-795,0,1750876309,12626.51280168999,119.97118734000105,54277.43420328 2025-06-25,18:31:51.000,176,11064419,-795,0,1750876310,12626.485856449995,120.04872777000128,54277.37830632 2025-06-25,18:31:52.000,176,11064458,-795,0,1750876311,12626.53301061999,120.11216994000279,54277.46215176001 2025-06-25,18:31:53.000,176,11064475,-795,0,1750876312,12626.634055269991,120.16856297999766,54277.783559280004 2025-06-25,18:31:54.000,176,11064420,-795,0,1750876313,12626.735099919992,120.23200514999917,54277.783559280004 2025-06-25,18:31:55.000,176,11064468,-795,0,1750876314,12626.943925530002,120.28839819000132,54277.804520640006 2025-06-25,18:31:56.000,176,11064457,-795,0,1750876315,12627.058442799993,120.38708600999962,54277.88836608 2025-06-25,18:31:57.000,176,11064492,-795,0,1750876316,12627.233586859998,120.45757731000049,54277.804520640006 2025-06-25,18:31:58.000,176,11064457,-795,0,1750876317,12627.267268409989,120.52806861000136,54277.650804 2025-06-25,18:31:59.000,176,11064449,-795,0,1750876318,12627.422203539994,120.56331425999815,54277.76958504 2025-06-25,18:32:00.000,176,11064425,-795,0,1750876319,12627.43567616,120.64085468999838,54277.783559280004 2025-06-25,18:32:01.000,176,11064466,-795,0,1750876320,12627.503039259995,120.64085468999838,54277.74163656 2025-06-25,18:32:02.000,176,11064399,-795,0,1750876321,12627.75228272999,120.54216687000007,54277.96522440001 2025-06-25,18:32:03.000,176,11064415,-795,0,1750876322,12628.089098229997,120.30249645000004,54278.12592816 2025-06-25,18:32:04.000,176,11064480,-795,0,1750876323,12628.372023249998,120.06987515999936,54278.20977360001 2025-06-25,18:32:05.000,176,11064449,-795,0,1750876324,12628.661684579994,119.82315560999996,54278.33554176 2025-06-25,18:32:06.000,176,11064450,-715,0,1750876325,12628.661684579994,119.64692736000143,54278.021121360005 2025-06-25,18:32:07.000,176,11064447,-795,0,1750876326,12628.71557506,119.5341412800044,54277.99317288001 2025-06-25,18:32:08.000,176,11064431,-795,0,1750876327,12628.89745543,119.48479737000162,54278.307593280006 2025-06-25,18:32:09.000,176,11064447,-795,0,1750876328,12629.01870901,119.43545345999883,54278.37746448001 2025-06-25,18:32:10.000,176,11064418,-795,0,1750876329,12629.03891794,119.38610955000331,54278.61502656001 2025-06-25,18:32:11.000,176,11064403,-795,0,1750876330,12629.059126870001,119.31561825000244,54278.426374320006 2025-06-25,18:32:12.000,176,11064425,-795,0,1750876331,12629.187116759997,119.18168478000007,54278.5591296 2025-06-25,18:32:13.000,176,11064465,-795,0,1750876332,12629.214061999992,118.9772600100041,54278.60803944 2025-06-25,18:32:14.000,176,11064461,-795,0,1750876333,12629.321842960002,118.88562131999788,54278.67791064 2025-06-25,18:32:15.000,176,11064455,-795,0,1750876334,12629.517195949993,118.73758959000406,54278.56611672001 2025-06-25,18:32:16.000,176,11064482,-795,0,1750876335,12629.672131079999,118.61070525000105,54278.67791064 2025-06-25,18:32:17.000,176,11064469,-795,0,1750876336,12629.820329899994,118.49087004000467,54278.64996216 2025-06-25,18:32:18.000,176,11064426,-795,0,1750876337,12629.93484717,118.39218221999909,54278.97136968001 2025-06-25,18:32:19.000,176,11064482,-795,0,1750876338,12630.002210269995,118.27939614000206,54278.93643408 2025-06-25,18:32:20.000,176,11064473,-795,0,1750876339,12630.01568289,118.22300309999991,54278.957395440004 2025-06-25,18:32:21.000,176,11064468,-795,0,1750876340,12629.91463824,118.13841354000033,54278.88752424 2025-06-25,18:32:22.000,176,11064475,-795,0,1750876341,12629.820329899994,118.11021702000289,54278.9434212 2025-06-25,18:32:23.000,176,11064493,-795,0,1750876342,12629.76643941999,118.16661005999777,54278.73380760001 2025-06-25,18:32:24.000,176,11064469,-795,0,1750876343,12629.793384659999,118.23710135999863,54278.908485600004 2025-06-25,18:32:25.000,176,11064474,-795,0,1750876344,12629.89442931,118.33578918000421,54278.91547272 2025-06-25,18:32:26.000,176,11064428,-795,0,1750876345,12629.97526503,118.47677177999867,54278.9434212 2025-06-25,18:32:27.000,176,11064470,-795,0,1750876346,12630.17735433,118.53316482000082,54279.05521512 2025-06-25,18:32:28.000,176,11064405,-795,0,1750876347,12630.332289459991,118.65300003000448,54279.13207344 2025-06-25,18:32:29.000,176,11064466,-795,0,1750876348,12630.601741860002,118.77988437000022,54279.243867360005 2025-06-25,18:32:30.000,176,11064463,-795,0,1750876349,12630.770149609998,118.88562131999788,54279.292777200004 2025-06-25,18:32:31.000,176,11064484,-795,0,1750876350,12630.898139499994,118.96316174999811,54278.96438256 2025-06-25,18:32:32.000,176,11064518,-795,0,1750876351,12631.080019869994,118.97021088000474,54279.11111208 2025-06-25,18:32:33.000,176,11064509,-795,0,1750876352,12631.302318099995,118.92086697000195,54279.18098328 2025-06-25,18:32:34.000,176,11064429,-795,0,1750876353,12631.45725323,118.81513002000429,54279.16700904001 2025-06-25,18:32:35.000,176,11064479,-795,0,1750876354,12631.591979429992,118.66004916000384,54279.42553248001 2025-06-25,18:32:36.000,176,11064455,-795,0,1750876355,12631.693024079992,118.63185263999912,54279.42553248001 2025-06-25,18:32:37.000,176,11064457,-795,0,1750876356,12631.760387180002,118.63185263999912,54279.411558240005 2025-06-25,18:32:38.000,176,11064446,-795,0,1750876357,12631.760387180002,118.75168785000278,54279.55828776 2025-06-25,18:32:39.000,176,11064445,-795,0,1750876358,12631.787332419997,118.9138178400026,54279.37662264 2025-06-25,18:32:40.000,176,11064447,-795,0,1750876359,12631.659342530002,119.12529173999792,54279.34168704 2025-06-25,18:32:41.000,176,11064441,-795,0,1750876360,12631.639133600002,119.3720112900046,54279.146047680006 2025-06-25,18:32:42.000,176,11064434,-795,0,1750876361,12631.699760390002,119.5693869300012,54279.20194464 2025-06-25,18:32:43.000,176,11064427,-795,0,1750876362,12631.841222900002,119.63282910000271,54279.45348096001 2025-06-25,18:32:44.000,176,11064449,-795,0,1750876363,12631.922058620003,119.64692736000143,54279.52335216001 2025-06-25,18:32:45.000,176,11064421,-795,0,1750876364,12632.056784819993,119.6680747499995,54279.579249120005 2025-06-25,18:32:46.000,176,11064491,-795,0,1750876365,12632.050048509998,119.64692736000143,54279.48841656 2025-06-25,18:32:47.000,176,11064426,-795,0,1750876366,12632.117411609994,119.70332040000358,54279.55130064001 2025-06-25,18:32:48.000,176,11064484,-795,0,1750876367,12632.137620539994,119.75266430999909,54279.39059688 2025-06-25,18:32:49.000,176,11064430,-795,0,1750876368,12632.24540149999,119.82315560999996,54279.40457112001 2025-06-25,18:32:50.000,176,11064449,-795,0,1750876369,12632.258874119994,119.84430299999804,54279.40457112001 2025-06-25,18:32:51.000,176,11064488,-795,0,1750876370,12632.26561042999,119.85135213000467,54279.32072568 2025-06-25,18:32:52.000,176,11064439,-795,0,1750876371,12632.3127646,119.77381170000444,54279.54431352 2025-06-25,18:32:53.000,176,11064487,-795,0,1750876372,12632.28581935999,119.75266430999909,54279.5373264 2025-06-25,18:32:54.000,176,11064445,-795,0,1750876373,12632.30602828999,119.69627127000422,54279.64213320001 2025-06-25,18:32:55.000,176,11064411,-795,0,1750876374,12632.359918769995,119.7174186600023,54279.7120044 2025-06-25,18:32:56.000,176,11064457,-795,0,1750876375,12632.49464497,119.77381170000444,54279.41854536 2025-06-25,18:32:57.000,176,11064442,-795,0,1750876376,12632.730415819991,119.69627127000422,54279.397584 2025-06-25,18:32:58.000,176,11064475,-795,0,1750876377,12632.885350949997,119.56233780000184,54279.39059688 2025-06-25,18:32:59.000,176,11064454,-795,0,1750876378,12633.094176559993,119.41430607000075,54279.49540368 2025-06-25,18:33:00.000,176,11064455,-795,0,1750876379,12633.107649179998,119.2592252100003,54279.80283696 2025-06-25,18:33:01.000,176,11064449,-795,0,1750876380,12633.020077150002,119.26627433999965,54279.69104304001 2025-06-25,18:33:02.000,176,11064490,-795,0,1750876381,12632.925768809997,119.28742172999773,54279.68405592 2025-06-25,18:33:03.000,176,11064466,-795,0,1750876382,12632.939241430002,119.37906042000395,54279.73296576 2025-06-25,18:33:04.000,176,11064466,-795,0,1750876383,12633.094176559993,119.48479737000162,54279.61418472 2025-06-25,18:33:05.000,176,11064470,-795,0,1750876384,12633.262584309989,119.57643606000056,54279.600210480006 2025-06-25,18:33:06.000,176,11064460,-795,0,1750876385,12633.383837889989,119.49184650000097,54279.63514608 2025-06-25,18:33:07.000,176,11064475,-795,0,1750876386,12633.60613611999,119.34381476999988,54279.43950672 2025-06-25,18:33:08.000,176,11064445,-795,0,1750876387,12633.660026599995,119.08299696000176,54279.649120320006 2025-06-25,18:33:09.000,176,11064473,-795,0,1750876388,12633.909270069991,118.93496523000067,54279.83078544 2025-06-25,18:33:10.000,176,11064500,-795,0,1750876389,12634.043996269997,118.81513002000429,54279.94956648 2025-06-25,18:33:11.000,176,11064506,-795,0,1750876390,12634.070941509992,118.72349132999807,54279.865721040005 2025-06-25,18:33:12.000,176,11064433,-795,0,1750876391,12634.145040919997,118.72349132999807,54279.921618 2025-06-25,18:33:13.000,176,11064448,-795,0,1750876392,12634.353866529993,118.7657861100015,54279.795849840004 2025-06-25,18:33:14.000,176,11064483,-795,0,1750876393,12634.542483209989,118.70234393999999,54279.80283696 2025-06-25,18:33:15.000,176,11064506,-795,0,1750876394,12634.80519929999,118.52611569000146,54279.66309456 2025-06-25,18:33:16.000,176,11064482,-795,0,1750876395,12634.899507639995,118.1736591900044,54279.963540720004 2025-06-25,18:33:17.000,176,11064497,-795,0,1750876396,12634.84561715999,117.89169399000093,54279.99847632 2025-06-25,18:33:18.000,176,11064466,-795,0,1750876397,12634.677209409994,117.70136748000368,54280.082321760005 2025-06-25,18:33:19.000,176,11064516,-795,0,1750876398,12634.481856419989,117.6026796599981,54280.26398688001 2025-06-25,18:33:20.000,176,11064451,-795,0,1750876399,12634.266294499997,117.57448314000067,54280.20808992 2025-06-25,18:33:21.000,176,11064476,-795,0,1750876400,12634.050732579992,117.5674340100013,54279.698030160005 2025-06-25,18:33:22.000,176,11064491,-795,0,1750876401,12633.996842100001,117.53218836000451,54279.746940000005 2025-06-25,18:33:23.000,176,11064472,-795,0,1750876402,12634.030523649992,117.44054966999829,54279.69104304001 2025-06-25,18:33:24.000,176,11064521,-795,0,1750876403,12633.990105789992,117.26432141999976,54279.70501728 2025-06-25,18:33:25.000,176,11064462,-795,0,1750876404,12633.83517066,117.10924055999931,54279.92860512001 2025-06-25,18:33:26.000,176,11064460,-795,0,1750876405,12633.720653389995,116.98235622000357,54279.83078544 2025-06-25,18:33:27.000,176,11064449,-795,0,1750876406,12633.77454387,116.96825796000485,54279.80283696 2025-06-25,18:33:28.000,176,11064484,-795,0,1750876407,12633.956424240001,117.010552740001,54279.84475968 2025-06-25,18:33:29.000,176,11064483,-795,0,1750876408,12634.158513540002,117.01760187000036,54279.698030160005 2025-06-25,18:33:30.000,176,11064501,-795,0,1750876409,12634.306712359998,116.9118649200027,54279.57226200001 2025-06-25,18:33:31.000,176,11064501,-795,0,1750876410,12634.360602839988,116.85547188000055,54279.40457112001 2025-06-25,18:33:32.000,176,11064478,-795,0,1750876411,12634.340393910003,116.7003910200001,54279.481429440006 2025-06-25,18:33:33.000,176,11064494,-795,0,1750876412,12634.198931400002,116.65104711000458,54279.68405592 2025-06-25,18:33:34.000,176,11064450,-795,0,1750876413,12634.037259960001,116.6651453700033,54279.76790136001 2025-06-25,18:33:35.000,176,11064422,-795,0,1750876414,12633.889061139991,116.7003910200001,54279.72597864 2025-06-25,18:33:36.000,176,11064447,-795,0,1750876415,12633.67349922,116.79202970999904,54279.65610744 2025-06-25,18:33:37.000,176,11064431,-795,0,1750876416,12633.457937299994,116.88366839999799,54279.55828776 2025-06-25,18:33:38.000,176,11064506,-795,0,1750876417,12633.383837889989,116.95415969999885,54279.411558240005 2025-06-25,18:33:39.000,176,11064525,-795,0,1750876418,12633.356892649994,117.02465099999972,54279.39059688 2025-06-25,18:33:40.000,176,11064475,-795,0,1750876419,12633.40404681999,117.06694578000315,54279.432519600006 2025-06-25,18:33:41.000,176,11064446,-795,0,1750876420,12633.52530039999,117.10219142999995,54279.48841656 2025-06-25,18:33:42.000,176,11064503,-795,0,1750876421,12633.91600638,117.03874925999844,54279.57226200001 2025-06-25,18:33:43.000,176,11064512,-795,0,1750876422,12634.326921289998,116.9471105699995,54279.65610744 2025-06-25,18:33:44.000,176,11064494,-795,0,1750876423,12634.68394571999,116.8131771000044,54279.76790136001 2025-06-25,18:33:45.000,176,11064454,-795,0,1750876424,12634.899507639995,116.67924363000202,54279.83078544 2025-06-25,18:33:46.000,176,11064442,-795,0,1750876425,12634.99381598,116.60875233000115,54279.55130064001 2025-06-25,18:33:47.000,176,11064441,-795,0,1750876426,12634.83214454,116.62989971999923,54279.41854536 2025-06-25,18:33:48.000,176,11064475,-795,0,1750876427,12634.636791549994,116.56645754999772,54279.411558240005 2025-06-25,18:33:49.000,176,11064483,-795,0,1750876428,12634.502065349989,116.51711364000221,54279.48841656 2025-06-25,18:33:50.000,176,11064413,-795,0,1750876429,12634.299976050002,116.34793452000304,54279.72597864 2025-06-25,18:33:51.000,176,11064484,-795,0,1750876430,12634.003578409996,116.1717062700045,54279.5373264 2025-06-25,18:33:52.000,176,11064473,-795,0,1750876431,12633.89579745,116.01662541000405,54279.66309456 2025-06-25,18:33:53.000,176,11064436,-795,0,1750876432,12633.85537959,115.88974107000104,54279.63514608 2025-06-25,18:33:54.000,176,11064386,-795,0,1750876433,12633.902533759996,115.74170933999994,54279.41854536 2025-06-25,18:33:55.000,176,11064514,-795,0,1750876434,12633.936215310001,115.69236543000443,54279.29976432 2025-06-25,18:33:56.000,176,11064476,-795,0,1750876435,12634.037259960001,115.64302152000164,54279.22989312 2025-06-25,18:33:57.000,176,11064482,-795,0,1750876436,12634.252821879993,115.52318630999798,54279.23688024001 2025-06-25,18:33:58.000,176,11064468,-795,0,1750876437,12634.441438559988,115.46679327000311,54279.51636504 2025-06-25,18:33:59.000,176,11064471,-795,0,1750876438,12634.69068203,115.36105631999817,54279.70501728 2025-06-25,18:34:00.000,176,11064514,-795,0,1750876439,12634.879298709995,115.29761415000394,54279.70501728 2025-06-25,18:34:01.000,176,11064462,-795,0,1750876440,12634.86582608999,115.3046632800033,54279.41854536 2025-06-25,18:34:02.000,176,11064449,-795,0,1750876441,12634.83214454,115.29056502000458,54279.432519600006 2025-06-25,18:34:03.000,176,11064468,-795,0,1750876442,12634.66373678999,115.39630197000224,54279.21591888001 2025-06-25,18:34:04.000,176,11064507,-795,0,1750876443,12634.421229629988,115.55843196000205,54279.18797040001 2025-06-25,18:34:05.000,176,11064489,-795,0,1750876444,12634.138304610002,115.70646369000315,54279.16002192 2025-06-25,18:34:06.000,176,11064461,-795,0,1750876445,12633.922742689996,115.78400412000337,54279.25085448 2025-06-25,18:34:07.000,176,11064450,-795,0,1750876446,12633.949687929991,115.74170933999994,54279.222906 2025-06-25,18:34:08.000,176,11064456,-795,0,1750876447,12634.010314719992,115.62892326000292,54279.21591888001 2025-06-25,18:34:09.000,176,11064429,-795,0,1750876448,12634.037259960001,115.42449848999968,54278.92245984001 2025-06-25,18:34:10.000,176,11064456,-795,0,1750876449,12634.030523649992,115.33990893000009,54279.11809920001 2025-06-25,18:34:11.000,176,11064468,-795,0,1750876450,12634.037259960001,115.35400718999881,54278.87355 2025-06-25,18:34:12.000,176,11064481,-795,0,1750876451,12633.963160549996,115.43154761999904,54278.88053712001 2025-06-25,18:34:13.000,176,11064474,-795,0,1750876452,12634.043996269997,115.57957935000013,54278.908485600004 2025-06-25,18:34:14.000,176,11064452,-795,0,1750876453,12634.239349260002,115.77695499000401,54278.957395440004 2025-06-25,18:34:15.000,176,11064486,-795,0,1750876454,12634.502065349989,115.91793758999847,54279.194957520005 2025-06-25,18:34:16.000,176,11064461,-795,0,1750876455,12634.670473099999,115.93908498000383,54279.18098328 2025-06-25,18:34:17.000,176,11064456,-795,0,1750876456,12634.818671919995,115.88269194000168,54279.18797040001 2025-06-25,18:34:18.000,176,11064399,-795,0,1750876457,12634.77151775,115.82629889999953,54279.25784160001 2025-06-25,18:34:19.000,176,11064498,-795,0,1750876458,12634.670473099999,115.83334802999889,54278.99931816001 2025-06-25,18:34:20.000,176,11064485,-795,0,1750876459,12634.380811769988,115.8615445500036,54278.93643408 2025-06-25,18:34:21.000,176,11064472,-795,0,1750876460,12634.178722470002,115.90383932999976,54278.96438256 2025-06-25,18:34:22.000,176,11064428,-795,0,1750876461,12633.990105789992,115.97433063000062,54278.89451136 2025-06-25,18:34:23.000,176,11064466,-795,0,1750876462,12633.990105789992,115.9602323700019,54279.21591888001 2025-06-25,18:34:24.000,176,11064443,-795,0,1750876463,12634.030523649992,115.88269194000168,54279.146047680006 2025-06-25,18:34:25.000,176,11064488,-795,0,1750876464,12634.252821879993,115.72056195000187,54279.22989312 2025-06-25,18:34:26.000,176,11064426,-795,0,1750876465,12634.374075459993,115.55843196000205,54279.25085448 2025-06-25,18:34:27.000,176,11064445,-795,0,1750876466,12634.353866529993,115.44564587999776,54278.95040832001 2025-06-25,18:34:28.000,176,11064403,-795,0,1750876467,12634.367339149998,115.44564587999776,54278.87355 2025-06-25,18:34:29.000,176,11064483,-795,0,1750876468,12634.522274279989,115.4033511000016,54278.95040832001 2025-06-25,18:34:30.000,176,11064478,-795,0,1750876469,12634.596373689994,115.41040023000096,54279.03425376 2025-06-25,18:34:31.000,176,11064446,-795,0,1750876470,12634.69068203,115.31876154000201,54279.1530348 2025-06-25,18:34:32.000,176,11064470,-795,0,1750876471,12634.74457250999,115.21302459000435,54279.27880296 2025-06-25,18:34:33.000,176,11064461,-795,0,1750876472,12634.77151775,114.98040330000367,54279.34168704 2025-06-25,18:34:34.000,176,11064413,-795,0,1750876473,12634.555955829994,114.75483114000235,54279.34168704 2025-06-25,18:34:35.000,176,11064454,-795,0,1750876474,12634.192195089992,114.57860289000382,54278.85258864001 2025-06-25,18:34:36.000,176,11064432,-795,0,1750876475,12634.138304610002,114.45876768000016,54278.87355 2025-06-25,18:34:37.000,176,11064465,-795,0,1750876476,12634.165249849997,114.33188334000442,54278.9434212 2025-06-25,18:34:38.000,176,11064464,-795,0,1750876477,12634.192195089992,114.31778507999843,54278.88752424 2025-06-25,18:34:39.000,176,11064495,-795,0,1750876478,12634.387548079998,114.2543429100042,54279.09015072001 2025-06-25,18:34:40.000,176,11064497,-795,0,1750876479,12634.387548079998,114.18385161000333,54279.25085448 2025-06-25,18:34:42.000,176,11064428,-795,0,1750876481,12634.003578409996,114.28253943000163,54279.027266640005 2025-06-25,18:34:43.000,176,11064453,-795,0,1750876482,12633.761071249995,114.40237463999802,54278.86656288 2025-06-25,18:34:44.000,176,11064442,-795,0,1750876483,12633.63308136,114.55745549999847,54278.70585912 2025-06-25,18:34:45.000,176,11064459,-795,0,1750876484,12633.66676290999,114.57155376000446,54278.761756080006 2025-06-25,18:34:46.000,176,11064429,-795,0,1750876485,12633.56571825999,114.6349959299987,54278.79669168 2025-06-25,18:34:47.000,176,11064457,-795,0,1750876486,12633.55224564,114.56450462999783,54278.691884880005 2025-06-25,18:34:48.000,176,11064486,-795,0,1750876487,12633.48488253999,114.53630811000039,54278.88053712001 2025-06-25,18:34:49.000,176,11064450,-795,0,1750876488,12633.54550932999,114.55040636999911,54278.95040832001 2025-06-25,18:34:50.000,176,11064386,-795,0,1750876489,12633.478146229994,114.58565202000318,54278.95040832001 2025-06-25,18:34:51.000,176,11064478,-795,0,1750876490,12633.51182778,114.7971259199985,54278.87355 2025-06-25,18:34:52.000,176,11064438,-795,0,1750876491,12633.49161885,114.98745243000303,54278.58009096 2025-06-25,18:34:53.000,176,11064466,-795,0,1750876492,12633.48488253999,115.26236849999987,54278.54515536001 2025-06-25,18:34:54.000,176,11064488,-795,0,1750876493,12633.558981949995,115.52318630999798,54278.60803944 2025-06-25,18:34:55.000,176,11064446,-795,0,1750876494,12633.65329029,115.69236543000443,54278.71983336 2025-06-25,18:34:56.000,176,11064472,-795,0,1750876495,12633.78801648999,115.79810238000209,54278.9434212 2025-06-25,18:34:57.000,176,11064416,-795,0,1750876496,12633.868852209991,115.84039715999825,54278.93643408 2025-06-25,18:34:58.000,176,11064433,-795,0,1750876497,12633.942951619996,115.88269194000168,54279.00630528 2025-06-25,18:34:59.000,176,11064488,-795,0,1750876498,12633.889061139991,115.87564281000232,54278.859575760005 2025-06-25,18:35:00.000,176,11064413,-795,0,1750876499,12633.990105789992,115.84039715999825,54278.978356800006 2025-06-25,18:35:01.000,176,11064515,-795,0,1750876500,12633.963160549996,115.86859368000296,54278.8386144 2025-06-25,18:35:02.000,176,11064514,-715,0,1750876501,12633.956424240001,115.9602323700019,54278.740794720004 2025-06-25,18:35:03.000,176,11064498,-795,0,1750876502,12633.909270069991,116.108264100003,54278.8386144 2025-06-25,18:35:04.000,176,11064455,-795,0,1750876503,12633.848643279991,116.27039409000281,54279.18098328 2025-06-25,18:35:05.000,176,11064423,-795,0,1750876504,12633.700444459995,116.49596625000413,54279.17399616 2025-06-25,18:35:06.000,176,11064451,-795,0,1750876505,12633.58592718999,116.67924363000202,54279.20194464 2025-06-25,18:35:07.000,176,11064475,-795,0,1750876506,12633.579190879995,116.92596318000142,54279.13906056001 2025-06-25,18:35:08.000,176,11064473,-795,0,1750876507,12633.63308136,117.09514230000059,54279.16700904001 2025-06-25,18:35:09.000,176,11064481,-795,0,1750876508,12633.73412601,117.22907577000296,54278.95040832001 2025-06-25,18:35:10.000,176,11064428,-795,0,1750876509,12633.76780755999,117.23612490000232,54278.72682048 2025-06-25,18:35:11.000,176,11064478,-795,0,1750876510,12633.936215310001,117.33481272000063,54278.88752424 2025-06-25,18:35:12.000,176,11064476,-795,0,1750876511,12634.023787339996,117.42645140999957,54278.85258864001 2025-06-25,18:35:13.000,176,11064470,-795,0,1750876512,12634.171986159992,117.49694271000044,54279.22989312 2025-06-25,18:35:14.000,176,11064447,-795,0,1750876513,12634.306712359998,117.52513922999788,54279.33469992001 2025-06-25,18:35:15.000,176,11064473,-795,0,1750876514,12634.407757009998,117.5674340100013,54279.34168704 2025-06-25,18:35:16.000,176,11064497,-795,0,1750876515,12634.542483209989,117.51809009999852,54279.48841656 2025-06-25,18:35:17.000,176,11064490,-795,0,1750876516,12634.66373678999,117.45464793000428,54279.264828720006 2025-06-25,18:35:18.000,176,11064522,-795,0,1750876517,12634.68394571999,117.39120576000278,54279.292777200004 2025-06-25,18:35:19.000,176,11064485,-795,0,1750876518,12634.77151775,117.3559601099987,54279.33469992001 2025-06-25,18:35:20.000,176,11064471,-795,0,1750876519,12634.899507639995,117.33481272000063,54279.34867416 2025-06-25,18:35:21.000,176,11064464,-795,0,1750876520,12634.879298709995,117.42645140999957,54279.58623624 2025-06-25,18:35:22.000,176,11064453,-795,0,1750876521,12634.879298709995,117.53218836000451,54279.34168704 2025-06-25,18:35:23.000,176,11064427,-795,0,1750876522,12634.86582608999,117.69431835000432,54279.44649384 2025-06-25,18:35:24.000,176,11064382,-795,0,1750876523,12634.95339812,117.80005530000199,54279.45348096001 2025-06-25,18:35:25.000,176,11064421,-795,0,1750876524,12635.088124319991,117.83530094999878,54279.25784160001 2025-06-25,18:35:26.000,176,11064452,-795,0,1750876525,12635.222850519996,117.70841661000304,54279.39059688 2025-06-25,18:35:27.000,176,11064409,-795,0,1750876526,12635.384521959997,117.48989358000108,54279.47444232001 2025-06-25,18:35:28.000,176,11064471,-795,0,1750876527,12635.546193399998,117.14448621000338,54279.530339280005 2025-06-25,18:35:29.000,176,11064426,-795,0,1750876528,12635.579874949988,116.82727536000311,54279.72597864 2025-06-25,18:35:30.000,176,11064464,-795,0,1750876529,12635.579874949988,116.6017032000018,54279.8517468 2025-06-25,18:35:31.000,176,11064446,-795,0,1750876530,12635.505775539998,116.55940841999836,54280.0613604 2025-06-25,18:35:32.000,176,11064454,-795,0,1750876531,12635.438412440002,116.53826103000029,54279.914630880005 2025-06-25,18:35:33.000,176,11064486,-795,0,1750876532,12635.451885059992,116.62989971999923,54279.78886272001 2025-06-25,18:35:34.000,176,11064470,-795,0,1750876533,12635.505775539998,116.72858754000481,54279.8517468 2025-06-25,18:35:35.000,176,11064423,-795,0,1750876534,12635.579874949988,116.84842275000119,54279.87270816 2025-06-25,18:35:36.000,176,11064476,-795,0,1750876535,12635.647238049998,116.88366839999799,54279.85873392001 2025-06-25,18:35:37.000,176,11064469,-795,0,1750876536,12635.734810079994,116.93301231000078,54280.05437328001 2025-06-25,18:35:38.000,176,11064472,-795,0,1750876537,12635.869536279999,116.93301231000078,54280.10328312001 2025-06-25,18:35:39.000,176,11064449,-795,0,1750876538,12635.997526169995,116.88366839999799,54280.08930888 2025-06-25,18:35:40.000,176,11064481,-795,0,1750876539,12636.11204344,116.77793145000032,54280.0613604 2025-06-25,18:35:41.000,176,11064428,-795,0,1750876540,12636.18614284999,116.65809624000394,54279.92860512001 2025-06-25,18:35:42.000,176,11064456,-795,0,1750876541,12636.18614284999,116.54531015999964,54279.816811200006 2025-06-25,18:35:43.000,176,11064485,-795,0,1750876542,12636.21308809,116.41137669000454,54279.97751496001 2025-06-25,18:35:44.000,176,11064468,-795,0,1750876543,12636.22656070999,116.34088539000368,54280.06834752 2025-06-25,18:35:45.000,176,11064475,-795,0,1750876544,12636.14572498999,116.3549836500024,54280.32687096 2025-06-25,18:35:46.000,176,11064430,-755,0,1750876545,12636.07162558,116.34793452000304,54280.24302552001 2025-06-25,18:35:47.000,176,11064462,-795,0,1750876546,12635.93016307,116.36908191000111,54280.11725736 2025-06-25,18:35:48.000,176,11064462,-795,0,1750876547,12636.05141665,116.46072060000006,54280.17315432001 2025-06-25,18:35:49.000,176,11064489,-795,0,1750876548,12636.27371488,116.47481885999878,54280.27796112 2025-06-25,18:35:50.000,176,11064489,-795,0,1750876549,12636.496013110002,116.54531015999964,54280.033411920005 2025-06-25,18:35:51.000,176,11064507,-795,0,1750876550,12636.671157169993,116.53121190000093,54280.05437328001 2025-06-25,18:35:52.000,176,11064471,-795,0,1750876551,12636.758729200003,116.54531015999964,54280.00546344001 2025-06-25,18:35:53.000,176,11064470,-795,0,1750876552,12636.994500049994,116.49596625000413,54280.34084520001 2025-06-25,18:35:54.000,176,11064491,-795,0,1750876553,12637.18311672999,116.40432755999791,54280.52251032 2025-06-25,18:35:55.000,176,11064449,-795,0,1750876554,12637.39194234,116.34088539000368,54280.585394400005 2025-06-25,18:35:56.000,176,11064494,-795,0,1750876555,12637.641185809996,116.19285366000258,54280.64129136 2025-06-25,18:35:57.000,176,11064475,-795,0,1750876556,12637.850011419992,116.03777280000213,54280.634304240004 2025-06-25,18:35:58.000,176,11064462,-795,0,1750876557,12637.971264999993,115.92498671999783,54280.41071640001 2025-06-25,18:35:59.000,176,11064448,-795,0,1750876558,12638.004946549998,115.88269194000168,54280.57142016 2025-06-25,18:36:00.000,176,11064465,-795,0,1750876559,12637.897165590002,115.94613411000319,54280.62731712001 2025-06-25,18:36:01.000,176,11064432,-795,0,1750876560,12637.782648319997,116.12236236000172,54280.64129136 2025-06-25,18:36:02.000,176,11064460,-795,0,1750876561,12637.647922119992,116.29154148000089,54280.56443304 2025-06-25,18:36:03.000,176,11064447,-795,0,1750876562,12637.755703080002,116.4536714700007,54280.74609816001 2025-06-25,18:36:04.000,176,11064381,-795,0,1750876563,12637.870220349992,116.51006451000285,54280.71814968 2025-06-25,18:36:05.000,176,11064419,-795,0,1750876564,12638.031891789993,116.57350668000436,54280.85090496 2025-06-25,18:36:06.000,176,11064465,-795,0,1750876565,12638.153145369994,116.48186798999814,54280.655265600006 2025-06-25,18:36:07.000,176,11064456,-795,0,1750876566,12638.200299539989,116.42547495000326,54280.64827848001 2025-06-25,18:36:08.000,176,11064433,-795,0,1750876567,12638.173354299994,116.27744322000217,54280.66923984 2025-06-25,18:36:09.000,176,11064448,-795,0,1750876568,12638.159881679989,116.21400105000066,54280.822956480006 2025-06-25,18:36:10.000,176,11064458,-795,0,1750876569,12638.119463819989,116.16465713999787,54280.969686000004 2025-06-25,18:36:11.000,176,11064465,-795,0,1750876570,12637.984737619998,116.11531323000236,54280.94872464 2025-06-25,18:36:12.000,176,11064429,-795,0,1750876571,12637.722021529997,116.12236236000172,54280.71814968 2025-06-25,18:36:13.000,176,11064479,-795,0,1750876572,12637.661394739996,116.05892019000021,54280.8998148 2025-06-25,18:36:14.000,176,11064428,-795,0,1750876573,12637.55361378,116.03072367000277,54280.73911104 2025-06-25,18:36:15.000,176,11064454,-795,0,1750876574,12637.499723299996,116.03072367000277,54280.801995120004 2025-06-25,18:36:16.000,176,11064480,-795,0,1750876575,12637.486250679991,115.98137975999998,54280.84391784001 2025-06-25,18:36:17.000,176,11064446,-795,0,1750876576,12637.46604174999,115.94613411000319,54280.74609816001 2025-06-25,18:36:18.000,176,11064417,-795,0,1750876577,12637.546877469991,115.84039715999825,54280.85090496 2025-06-25,18:36:19.000,176,11064431,-795,0,1750876578,12637.540141159996,115.88269194000168,54280.89282768001 2025-06-25,18:36:20.000,176,11064425,-795,0,1750876579,12637.519932229996,115.97433063000062,54280.92776328 2025-06-25,18:36:21.000,176,11064449,-795,0,1750876580,12637.37173341,116.22105018000002,54280.90680192 2025-06-25,18:36:22.000,176,11064463,-795,0,1750876581,12637.16290779999,116.4536714700007,54280.62731712001 2025-06-25,18:36:23.000,176,11064477,-795,0,1750876582,12637.156171489994,116.82022623000375,54280.66225272 2025-06-25,18:36:24.000,176,11064440,-795,0,1750876583,12637.18985304,117.0598966500038,54280.73212392 2025-06-25,18:36:25.000,176,11064423,-795,0,1750876584,12637.35152448,117.18678098999953,54280.73911104 2025-06-25,18:36:26.000,176,11064407,-795,0,1750876585,12637.580559019996,117.13038795000466,54280.95571176 2025-06-25,18:36:27.000,176,11064487,-795,0,1750876586,12637.728757839992,117.010552740001,54280.76705952001 2025-06-25,18:36:28.000,176,11064497,-795,0,1750876587,12637.924110829998,116.86252100999991,54280.71116256 2025-06-25,18:36:29.000,176,11064501,-795,0,1750876588,12638.092518579993,116.6651453700033,54280.80898224 2025-06-25,18:36:30.000,176,11064454,-795,0,1750876589,12638.126200129998,116.53826103000029,54280.93475040001 2025-06-25,18:36:31.000,176,11064473,-795,0,1750876590,12637.978001310003,116.43957321000198,54280.71814968 2025-06-25,18:36:32.000,176,11064437,-795,0,1750876591,12637.715285220002,116.43252408000262,54280.55744592001 2025-06-25,18:36:33.000,176,11064476,-795,0,1750876592,12637.546877469991,116.46776972999942,54280.68321408 2025-06-25,18:36:34.000,176,11064462,-795,0,1750876593,12637.418887579995,116.43957321000198,54280.85789208 2025-06-25,18:36:35.000,176,11064465,-795,0,1750876594,12637.40541495999,116.4184258200039,54280.83693072 2025-06-25,18:36:36.000,176,11064495,-795,0,1750876595,12637.55361378,116.3056397399996,54280.73911104 2025-06-25,18:36:37.000,176,11064425,-795,0,1750876596,12637.728757839992,116.06596931999957,54280.704175440005 2025-06-25,18:36:38.000,176,11064452,-795,0,1750876597,12637.937583450002,115.75580759999866,54280.68321408 2025-06-25,18:36:39.000,176,11064480,-795,0,1750876598,12638.193563229994,115.4385967499984,54280.62731712001 2025-06-25,18:36:40.000,176,11064429,-795,0,1750876599,12638.34849836,115.16368068000156,54280.61334288 2025-06-25,18:36:41.000,176,11064448,-795,0,1750876600,12638.36197097999,114.98745243000303,54280.6902012 2025-06-25,18:36:42.000,176,11064447,-795,0,1750876601,12638.186826919999,114.81827331000386,54280.487574720006 2025-06-25,18:36:43.000,176,11064486,-795,0,1750876602,12638.038628099988,114.78302765999979,54280.64129136 2025-06-25,18:36:44.000,176,11064424,-795,0,1750876603,12637.816329870002,114.747782010003,54280.62033 2025-06-25,18:36:45.000,176,11064436,-795,0,1750876604,12637.55361378,114.71253635999892,54280.64129136 2025-06-25,18:36:46.000,176,11064476,-795,0,1750876605,12637.25047983,114.59270115000254,54280.47360048 2025-06-25,18:36:47.000,176,11064474,-795,0,1750876606,12636.994500049994,114.47991506999824,54280.13821872 2025-06-25,18:36:48.000,176,11064435,-795,0,1750876607,12636.772201819993,114.31073594999907,54280.07533464001 2025-06-25,18:36:49.000,176,11064422,-795,0,1750876608,12636.657684550002,114.21204813000077,54280.11027024 2025-06-25,18:36:50.000,176,11064423,-795,0,1750876609,12636.516222040002,114.09221292000439,54279.9914892 2025-06-25,18:36:51.000,176,11064427,-795,0,1750876610,12636.489276799992,113.95827945000201,54280.152192960006 2025-06-25,18:36:52.000,176,11064408,-795,0,1750876611,12636.502749419997,113.78910033000284,54279.90764376001 2025-06-25,18:36:53.000,176,11064466,-795,0,1750876612,12636.610530379992,113.61287208000431,54279.95655360001 2025-06-25,18:36:54.000,176,11064471,-795,0,1750876613,12636.738520270002,113.39434905000235,54280.033411920005 2025-06-25,18:36:55.000,176,11064446,-795,0,1750876614,12636.785674439998,113.16172776000167,54279.83777256001 2025-06-25,18:36:56.000,176,11064440,-795,0,1750876615,12636.765465509998,112.95730298999842,54279.698030160005 2025-06-25,18:36:57.000,176,11064477,-795,0,1750876616,12636.758729200003,112.79517299999861,54279.68405592 2025-06-25,18:36:58.000,176,11064426,-795,0,1750876617,12636.785674439998,112.68238692000159,54279.73995288001 2025-06-25,18:36:59.000,176,11064446,-795,0,1750876618,12636.650948239992,112.64009213999816,54279.92860512001 2025-06-25,18:37:00.000,176,11064420,-795,0,1750876619,12636.536430970002,112.67533779000223,54279.87969528 2025-06-25,18:37:01.000,176,11064443,-755,0,1750876620,12636.381495839996,112.88681169000483,54279.73995288001 2025-06-25,18:37:02.000,176,11064462,-795,0,1750876621,12636.287187499991,112.97140125000442,54279.66309456 2025-06-25,18:37:03.000,176,11064444,-795,0,1750876622,12636.29392381,113.14762950000295,54279.4674552 2025-06-25,18:37:04.000,176,11064460,-795,0,1750876623,12636.435386320001,113.19697340999846,54279.43950672 2025-06-25,18:37:05.000,176,11064454,-795,0,1750876624,12636.556639900002,113.26041557999997,54279.52335216001 2025-06-25,18:37:06.000,176,11064420,-795,0,1750876625,12636.664420859997,113.28861210000468,54279.460468080004 2025-06-25,18:37:07.000,176,11064464,-795,0,1750876626,12636.664420859997,113.28861210000468,54279.7120044 2025-06-25,18:37:08.000,176,11064501,-795,0,1750876627,12636.725047649998,113.2392681900019,54279.7120044 2025-06-25,18:37:09.000,176,11064439,-795,0,1750876628,12636.751992889993,113.0912364600008,54279.66309456 2025-06-25,18:37:10.000,176,11064475,-795,0,1750876629,12636.846301229998,112.90090995000355,54279.628158960004 2025-06-25,18:37:11.000,176,11064477,-795,0,1750876630,12636.866510159998,112.64009213999816,54279.64213320001 2025-06-25,18:37:12.000,176,11064457,-795,0,1750876631,12636.704838719997,112.5343551900005,54279.03425376 2025-06-25,18:37:13.000,176,11064407,-795,0,1750876632,12636.691366099993,112.58369910000329,54279.16002192 2025-06-25,18:37:14.000,176,11064429,-795,0,1750876633,12636.731783959993,112.7458290900031,54279.36963552 2025-06-25,18:37:15.000,176,11064446,-795,0,1750876634,12636.657684550002,112.97845038000378,54279.4674552 2025-06-25,18:37:16.000,176,11064481,-795,0,1750876635,12636.731783959993,113.14762950000295,54279.40457112001 2025-06-25,18:37:17.000,176,11064503,-795,0,1750876636,12636.792410749993,113.24631732000125,54279.39059688 2025-06-25,18:37:18.000,176,11064420,-795,0,1750876637,12636.873246469993,113.18287514999975,54279.42553248001 2025-06-25,18:37:19.000,176,11064468,-795,0,1750876638,12637.014708979994,113.11943297999824,54279.61418472 2025-06-25,18:37:20.000,176,11064443,-795,0,1750876639,12636.981027429989,112.95025385999907,54279.34867416 2025-06-25,18:37:21.000,176,11064460,-795,0,1750876640,12636.859773849988,112.81632039000397,54279.34168704 2025-06-25,18:37:22.000,176,11064454,-795,0,1750876641,12636.704838719997,112.73173083000438,54279.06220224 2025-06-25,18:37:23.000,176,11064452,-795,0,1750876642,12636.778938130003,112.4991095400037,54279.13207344 2025-06-25,18:37:24.000,176,11064374,-795,0,1750876643,12636.839564919988,112.2523899900043,54279.3277128 2025-06-25,18:37:25.000,176,11064505,-795,0,1750876644,12636.981027429989,112.0409160900017,54279.38360976001 2025-06-25,18:37:26.000,176,11064466,-795,0,1750876645,12636.940609569989,111.81534393000038,54279.313738560006 2025-06-25,18:37:27.000,176,11064422,-795,0,1750876646,12636.751992889993,111.59682089999842,54279.16700904001 2025-06-25,18:37:28.000,176,11064403,-795,0,1750876647,12636.684629789997,111.52632960000483,54278.957395440004 2025-06-25,18:37:29.000,176,11064462,-795,0,1750876648,12636.549903589992,111.52632960000483,54279.0831636 2025-06-25,18:37:30.000,176,11064411,-795,0,1750876649,12636.435386320001,111.61796829000377,54278.978356800006 2025-06-25,18:37:31.000,176,11064450,-795,0,1750876650,12636.320869049996,111.72370524000144,54278.90149848001 2025-06-25,18:37:32.000,176,11064471,-795,0,1750876651,12636.21308809,111.75895088999823,54278.87355 2025-06-25,18:37:33.000,176,11064470,-795,0,1750876652,12636.240033329996,111.77304915000423,54278.95040832001 2025-06-25,18:37:34.000,176,11064447,-795,0,1750876653,12636.29392381,111.74485262999951,54278.98534392 2025-06-25,18:37:35.000,176,11064468,-795,0,1750876654,12636.361286909996,111.57567351000034,54279.125086320004 2025-06-25,18:37:36.000,176,11064472,-795,0,1750876655,12636.354550600001,111.44174003999797,54278.91547272 2025-06-25,18:37:37.000,176,11064457,-795,0,1750876656,12636.354550600001,111.27961004999815,54278.78271744001 2025-06-25,18:37:38.000,176,11064463,-795,0,1750876657,12636.260242259996,111.1245291899977,54278.594065200006 2025-06-25,18:37:39.000,176,11064408,-795,0,1750876658,12636.240033329996,111.04698876000475,54278.60803944 2025-06-25,18:37:40.000,176,11064421,-795,0,1750876659,12636.25350595,110.95535006999853,54279.0132924 2025-06-25,18:37:41.000,176,11064475,-795,0,1750876660,12636.20635177999,110.88485876999766,54278.92245984001 2025-06-25,18:37:42.000,176,11064463,-795,0,1750876661,12636.00426247999,110.90600616000302,54278.71983336 2025-06-25,18:37:43.000,176,11064441,-795,0,1750876662,12635.94363568999,110.88485876999766,54278.84560152 2025-06-25,18:37:44.000,176,11064444,-795,0,1750876663,12635.88974521,110.92010442000173,54278.61502656001 2025-06-25,18:37:45.000,176,11064452,-795,0,1750876664,12635.876272589994,110.8919079000043,54278.53816824 2025-06-25,18:37:46.000,176,11064422,-795,0,1750876665,12635.86279996999,110.8919079000043,54278.475284160006 2025-06-25,18:37:47.000,176,11064457,-795,0,1750876666,12635.90995414,110.82141660000343,54278.41938720001 2025-06-25,18:37:48.000,176,11064401,-795,0,1750876667,12635.97058093,110.75092530000256,54278.61502656001 2025-06-25,18:37:49.000,176,11064452,-795,0,1750876668,12636.078361889995,110.65223748000426,54278.67092352 2025-06-25,18:37:50.000,176,11064434,-795,0,1750876669,12635.88974521,110.60289357000147,54278.68489776001 2025-06-25,18:37:51.000,176,11064422,-795,0,1750876670,12635.761755319989,110.56764792000467,54278.61502656001 2025-06-25,18:37:52.000,176,11064433,-795,0,1750876671,12635.485566609997,110.60289357000147,54278.33554176 2025-06-25,18:37:53.000,176,11064487,-795,0,1750876672,12635.337367790002,110.65928661000362,54278.37746448001 2025-06-25,18:37:54.000,176,11064364,-515,0,1750876673,12635.270004689992,110.75797443000192,54278.43336144 2025-06-25,18:37:55.000,176,11064456,-795,0,1750876674,12635.222850519996,110.75092530000256,54278.475284160006 2025-06-25,18:37:56.000,176,11064482,-795,0,1750876675,12635.249795759992,110.75797443000192,54278.7687432 2025-06-25,18:37:57.000,176,11064493,-795,0,1750876676,12635.357576720002,110.70158138999977,54278.58009096 2025-06-25,18:37:58.000,176,11064473,-795,0,1750876677,12635.364313029997,110.71567964999849,54278.58009096 2025-06-25,18:37:59.000,176,11064411,-795,0,1750876678,12635.397994580002,110.65223748000426,54278.573103840004 2025-06-25,18:38:00.000,176,11064463,-795,0,1750876679,12635.424939819997,110.65223748000426,54278.622013680004 2025-06-25,18:38:01.000,176,11064461,-795,0,1750876680,12635.552929709993,110.69453226000041,54278.48227128 2025-06-25,18:38:02.000,176,11064381,-795,0,1750876681,12635.512511849993,110.72977791000449,54278.20977360001 2025-06-25,18:38:03.000,176,11064452,-795,0,1750876682,12635.707864839998,110.68748313000106,54278.34252888 2025-06-25,18:38:04.000,176,11064398,-795,0,1750876683,12635.835854729994,110.71567964999849,54278.56611672001 2025-06-25,18:38:05.000,176,11064486,-795,0,1750876684,12636.02447140999,110.73682704000385,54278.698872 2025-06-25,18:38:06.000,176,11064423,-795,0,1750876685,12636.01099879,110.85666225000023,54278.740794720004 2025-06-25,18:38:07.000,176,11064443,-795,0,1750876686,12635.90321782999,111.05403789000411,54278.573103840004 2025-06-25,18:38:08.000,176,11064461,-795,0,1750876687,12635.728073769998,111.35010134999902,54278.53118112 2025-06-25,18:38:09.000,176,11064451,-795,0,1750876688,12635.653974359993,111.5827226399997,54278.405412960004 2025-06-25,18:38:10.000,176,11064425,-795,0,1750876689,12635.445148749997,111.83649131999846,54278.3844516 2025-06-25,18:38:11.000,176,11064446,-795,0,1750876690,12635.411467199992,111.96337566000147,54278.356503120005 2025-06-25,18:38:12.000,176,11064414,-795,0,1750876691,12635.330631479992,112.0409160900017,54278.37047736 2025-06-25,18:38:13.000,176,11064446,-795,0,1750876692,12635.478830300002,112.06206347999978,54278.46130992 2025-06-25,18:38:14.000,176,11064464,-795,0,1750876693,12635.593347569993,112.03386696000234,54278.454322800004 2025-06-25,18:38:15.000,176,11064425,-795,0,1750876694,12635.896481519994,111.99157217999891,54278.67092352 2025-06-25,18:38:16.000,176,11064458,-715,0,1750876695,12635.98405354999,112.08321086999786,54278.74778184 2025-06-25,18:38:17.000,176,11064464,-795,0,1750876696,12636.05141665,112.23124259999895,54278.43336144 2025-06-25,18:38:18.000,176,11064363,-795,0,1750876697,12635.997526169995,112.44271650000155,54278.41240008 2025-06-25,18:38:19.000,176,11064371,-795,0,1750876698,12636.12551605999,112.60484649000136,54278.475284160006 2025-06-25,18:38:20.000,176,11064458,-795,0,1750876699,12636.22656070999,112.80222212999797,54278.66393640001 2025-06-25,18:38:21.000,176,11064445,-795,0,1750876700,12636.347814289991,112.86566429999948,54278.78271744001 2025-06-25,18:38:22.000,176,11064411,-795,0,1750876701,12636.29392381,112.96435211999778,54278.642975040006 2025-06-25,18:38:23.000,176,11064459,-795,0,1750876702,12636.300660119996,113.02779428999929,54278.8386144 2025-06-25,18:38:24.000,176,11064456,-795,0,1750876703,12636.24676963999,113.07713820000208,54278.929446960006 2025-06-25,18:38:25.000,176,11064436,-795,0,1750876704,12636.219824399996,113.15467863000231,54278.72682048 2025-06-25,18:38:26.000,176,11064435,-795,0,1750876705,12636.199615469995,113.16172776000167,54278.789704560004 2025-06-25,18:38:27.000,176,11064446,-795,0,1750876706,12636.31413274,113.0912364600008,54278.68489776001 2025-06-25,18:38:28.000,176,11064392,-795,0,1750876707,12636.489276799992,113.04894168000465,54278.72682048 2025-06-25,18:38:29.000,176,11064414,-795,0,1750876708,12636.738520270002,112.81632039000397,54279.13207344 2025-06-25,18:38:30.000,176,11064485,-795,0,1750876709,12636.927136949998,112.64009213999816,54279.20194464 2025-06-25,18:38:31.000,176,11064418,-795,0,1750876710,12637.048390529999,112.3228812899979,54279.194957520005 2025-06-25,18:38:32.000,176,11064459,-795,0,1750876711,12636.927136949998,112.10435826000321,54279.11111208 2025-06-25,18:38:33.000,176,11064424,-795,0,1750876712,12636.853037539993,111.89993348999997,54279.13906056001 2025-06-25,18:38:34.000,176,11064385,-795,0,1750876713,12636.624002999997,111.80124567000166,54279.13906056001 2025-06-25,18:38:35.000,176,11064484,-795,0,1750876714,12636.469067869992,111.71665611000208,54279.09015072001 2025-06-25,18:38:36.000,176,11064434,-795,0,1750876715,12636.300660119996,111.71665611000208,54279.125086320004 2025-06-25,18:38:37.000,176,11064411,-795,0,1750876716,12636.22656070999,111.58977176999906,54279.243867360005 2025-06-25,18:38:38.000,176,11064439,-795,0,1750876717,12636.19287916,111.5192804699982,54279.23688024001 2025-06-25,18:38:39.000,176,11064459,-795,0,1750876718,12636.287187499991,111.29370831000415,54279.34867416 2025-06-25,18:38:40.000,176,11064471,-795,0,1750876719,12636.401704769996,111.04698876000475,54279.25784160001 2025-06-25,18:38:41.000,176,11064468,-795,0,1750876720,12636.556639900002,110.82141660000343,54279.22989312 2025-06-25,18:38:42.000,176,11064404,-795,0,1750876721,12636.563376209997,110.59584444000211,54278.8386144 2025-06-25,18:38:43.000,176,11064469,-795,0,1750876722,12636.758729200003,110.36322315000143,54278.9434212 2025-06-25,18:38:44.000,176,11064468,-795,0,1750876723,12636.846301229998,110.17994577000354,54278.98534392 2025-06-25,18:38:45.000,176,11064457,-795,0,1750876724,12637.088808389999,110.01076665000437,54279.3277128 2025-06-25,18:38:46.000,176,11064433,-795,0,1750876725,12637.12248993999,109.90502969999943,54279.38360976001 2025-06-25,18:38:47.000,176,11064447,-795,0,1750876726,12637.156171489994,109.79224362000241,54279.40457112001 2025-06-25,18:38:48.000,176,11064440,-795,0,1750876727,12637.075335769994,109.71470319000218,54279.22989312 2025-06-25,18:38:49.000,176,11064446,-795,0,1750876728,12637.06186314999,109.63716276000196,54279.39059688 2025-06-25,18:38:50.000,176,11064408,-795,0,1750876729,12636.900191709989,109.65126102000067,54279.264828720006 2025-06-25,18:38:51.000,176,11064464,-795,0,1750876730,12636.772201819993,109.56667146000109,54279.264828720006 2025-06-25,18:38:52.000,176,11064494,-795,0,1750876731,12636.509485729992,109.58076971999981,54279.04124088 2025-06-25,18:38:53.000,176,11064434,-795,0,1750876732,12636.455595250001,109.55962233000173,54279.34168704 2025-06-25,18:38:54.000,176,11064471,-795,0,1750876733,12636.408441079991,109.65831015000003,54279.48841656 2025-06-25,18:38:55.000,176,11064483,-795,0,1750876734,12636.435386320001,109.67240840999875,54279.5373264 2025-06-25,18:38:56.000,176,11064436,-795,0,1750876735,12636.442122629996,109.71470319000218,54279.432519600006 2025-06-25,18:38:57.000,176,11064449,-795,0,1750876736,12636.455595250001,109.74994883999898,54279.481429440006 2025-06-25,18:38:58.000,176,11064399,-795,0,1750876737,12636.388232149991,109.78519449000305,54279.11809920001 2025-06-25,18:38:59.000,176,11064374,-795,0,1750876738,12636.354550600001,109.84158752999792,54279.17399616 2025-06-25,18:39:00.000,176,11064470,-795,0,1750876739,12636.354550600001,109.98961925999902,54279.125086320004 2025-06-25,18:39:01.000,176,11064425,-795,0,1750876740,12636.469067869992,110.09535621000396,54279.29976432 2025-06-25,18:39:02.000,176,11064467,-795,0,1750876741,12636.388232149991,110.23633880999841,54278.978356800006 2025-06-25,18:39:03.000,176,11064439,-755,0,1750876742,12636.725047649998,110.31387923999864,54279.362648400005 2025-06-25,18:39:04.000,176,11064460,-795,0,1750876743,12636.832828609993,110.41961619000358,54279.41854536 2025-06-25,18:39:05.000,176,11064462,-795,0,1750876744,12636.900191709989,110.52535314000124,54279.44649384 2025-06-25,18:39:06.000,176,11064384,-795,0,1750876745,12636.751992889993,110.60289357000147,54279.194957520005 2025-06-25,18:39:07.000,176,11064428,-795,0,1750876746,12636.684629789997,110.72977791000449,54279.20893176 2025-06-25,18:39:08.000,176,11064459,-795,0,1750876747,12636.597057760002,110.89895703000366,54279.18797040001 2025-06-25,18:39:09.000,176,11064468,-795,0,1750876748,12636.691366099993,111.05403789000411,54279.432519600006 2025-06-25,18:39:10.000,176,11064459,-795,0,1750876749,12636.637475620002,111.15977484000177,54279.54431352 2025-06-25,18:39:11.000,176,11064476,-795,0,1750876750,12636.879982779988,111.22321701000328,54279.649120320006 2025-06-25,18:39:12.000,176,11064481,-795,0,1750876751,12636.987763739999,111.16682397000113,54279.530339280005 2025-06-25,18:39:13.000,176,11064504,-795,0,1750876752,12637.176380419995,111.0892835400009,54279.698030160005 2025-06-25,18:39:14.000,176,11064343,-795,0,1750876753,12637.21006197,111.07518528000219,54279.58623624 2025-06-25,18:39:15.000,176,11064439,-795,0,1750876754,12637.14943518,111.06813615000283,54279.3277128 2025-06-25,18:39:16.000,176,11064481,-795,0,1750876755,12637.18985304,111.10338179999962,54279.51636504 2025-06-25,18:39:17.000,176,11064459,-795,0,1750876756,12637.25047983,111.1386274500037,54279.45348096001 2025-06-25,18:39:18.000,176,11064472,-795,0,1750876757,12637.26395244999,111.25846266000008,54279.73995288001 2025-06-25,18:39:19.000,176,11064459,-795,0,1750876758,12637.398678649995,111.31485570000223,54279.88668240001 2025-06-25,18:39:20.000,176,11064483,-795,0,1750876759,12637.526668539991,111.40649439000117,54279.90065664 2025-06-25,18:39:21.000,176,11064493,-795,0,1750876760,12637.647922119992,111.3853470000031,54279.75392712 2025-06-25,18:39:22.000,176,11064387,-795,0,1750876761,12637.829802489992,111.35010134999902,54279.62117184001 2025-06-25,18:39:23.000,176,11064467,-795,0,1750876762,12638.085782269998,111.20911875000456,54279.61418472 2025-06-25,18:39:24.000,176,11064434,-795,0,1750876763,12638.166617989998,111.1245291899977,54279.69104304001 2025-06-25,18:39:25.000,176,11064485,-795,0,1750876764,12638.26092632999,111.00469398000132,54279.73995288001 2025-06-25,18:39:26.000,176,11064416,-795,0,1750876765,12638.287871569999,110.94125180999981,54280.01943768 2025-06-25,18:39:27.000,176,11064458,-795,0,1750876766,12638.395652529995,110.90600616000302,54279.97052784 2025-06-25,18:39:28.000,176,11064473,-795,0,1750876767,12638.48996087,110.84256399000151,54280.01245056 2025-06-25,18:39:29.000,176,11064460,-795,0,1750876768,12638.56406027999,110.72272877999785,54279.97052784 2025-06-25,18:39:30.000,176,11064431,-795,0,1750876769,12638.73246803,110.58174618000339,54280.05437328001 2025-06-25,18:39:31.000,176,11064394,-795,0,1750876770,12638.806567439991,110.4971566200038,54279.90764376001 2025-06-25,18:39:32.000,176,11064471,-795,0,1750876771,12638.786358509991,110.46191096999974,54279.83078544 2025-06-25,18:39:33.000,176,11064461,-795,0,1750876772,12638.914348400001,110.40551793000486,54280.09629600001 2025-06-25,18:39:34.000,176,11064480,-795,0,1750876773,12638.894139470001,110.34912489000271,54280.27097400001 2025-06-25,18:39:35.000,176,11064463,-795,0,1750876774,12639.022129359997,110.22928967999906,54280.52949744001 2025-06-25,18:39:36.000,176,11064442,-795,0,1750876775,12639.049074599992,110.15879837999819,54280.445652 2025-06-25,18:39:37.000,176,11064443,-795,0,1750876776,12639.129910319993,110.01076665000437,54280.47360048 2025-06-25,18:39:38.000,176,11064371,-795,0,1750876777,12638.981711499997,109.91912795999815,54280.39674216 2025-06-25,18:39:39.000,176,11064364,-795,0,1750876778,12638.961502569997,109.90502969999943,54280.14520584001 2025-06-25,18:39:40.000,176,11064432,-795,0,1750876779,12638.954766260002,109.89093144000071,54280.201102800005 2025-06-25,18:39:41.000,176,11064467,-795,0,1750876780,12639.015393050002,109.876833180002,54280.1661672 2025-06-25,18:39:42.000,176,11064458,-795,0,1750876781,12639.022129359997,109.876833180002,54280.09629600001 2025-06-25,18:39:43.000,176,11064475,-795,0,1750876782,12639.156855560002,109.70765406000282,54280.40372928 2025-06-25,18:39:44.000,176,11064424,-795,0,1750876783,12639.257900209988,109.5173275499983,54280.466613360004 2025-06-25,18:39:45.000,176,11064478,-795,0,1750876784,12639.325263309998,109.31995191000169,54280.50853608001 2025-06-25,18:39:46.000,176,11064439,-795,0,1750876785,12639.271372829993,109.1366745300038,54280.50154896 2025-06-25,18:39:47.000,176,11064469,-795,0,1750876786,12639.271372829993,109.06618323000293,54280.2360384 2025-06-25,18:39:48.000,176,11064458,-795,0,1750876787,12639.237691279988,109.03093757999886,54280.19411568001 2025-06-25,18:39:49.000,176,11064484,-795,0,1750876788,12639.217482349988,109.03093757999886,54280.18014144 2025-06-25,18:39:50.000,176,11064473,-795,0,1750876789,12639.284845449998,109.12257626999781,54280.26398688001 2025-06-25,18:39:51.000,176,11064480,-795,0,1750876790,12639.264636519998,109.24946061000082,54280.466613360004 2025-06-25,18:39:52.000,176,11064451,-795,0,1750876791,12639.156855560002,109.39749234000192,54280.29193536001 2025-06-25,18:39:53.000,176,11064454,-795,0,1750876792,12639.170328179993,109.60191710999788,54280.319883840006 2025-06-25,18:39:54.000,176,11064459,-795,0,1750876793,12639.177064490003,109.79224362000241,54280.40372928 2025-06-25,18:39:55.000,176,11064445,-795,0,1750876794,12639.244427589998,109.95437361000222,54280.18014144 2025-06-25,18:39:56.000,176,11064491,-795,0,1750876795,12639.291581759993,110.01781578000373,54280.07533464001 2025-06-25,18:39:57.000,176,11064472,-795,0,1750876796,12639.345472239998,110.03191404000245,54280.00546344001 2025-06-25,18:39:58.000,176,11064442,-795,0,1750876797,12639.379153789989,110.06011055999988,54280.01943768 2025-06-25,18:39:59.000,176,11064484,-795,0,1750876798,12639.56777047,109.99666838999838,54280.43866488001 2025-06-25,18:40:00.000,176,11064490,-795,0,1750876799,12639.62839726,109.96142274000158,54280.49456184 2025-06-25,18:40:01.000,176,11064475,-795,0,1750876800,12639.62166094999,110.00371751999774,54280.47360048 2025-06-25,18:40:02.000,176,11064476,-795,0,1750876801,12639.45998950999,110.01781578000373,54280.20808992 2025-06-25,18:40:03.000,176,11064486,-795,0,1750876802,12639.50040736999,110.06011055999988,54280.28494824 2025-06-25,18:40:04.000,176,11064413,-795,0,1750876803,12639.473462129994,110.09535621000396,54280.082321760005 2025-06-25,18:40:05.000,176,11064479,-795,0,1750876804,12639.64186987999,110.10945447000267,54280.13821872 2025-06-25,18:40:06.000,176,11064451,-795,0,1750876805,12639.675551429995,110.11650360000203,54280.14520584001 2025-06-25,18:40:07.000,176,11064459,-795,0,1750876806,12639.70923298,109.96847187000094,54280.22206416001 2025-06-25,18:40:08.000,176,11064428,-795,0,1750876807,12639.70923298,109.98961925999902,54280.250012640005 2025-06-25,18:40:09.000,176,11064443,-795,0,1750876808,12639.76312345999,110.0883070800046,54280.22905128 2025-06-25,18:40:10.000,176,11064405,-795,0,1750876809,12639.695760359995,110.20814229000098,54280.201102800005 2025-06-25,18:40:11.000,176,11064440,-795,0,1750876810,12639.76312345999,110.40551793000486,54280.12424448001 2025-06-25,18:40:12.000,176,11064477,-795,0,1750876811,12639.7900687,110.56059878999804,54279.816811200006 2025-06-25,18:40:13.000,176,11064456,-795,0,1750876812,12639.97194907,110.6804340000017,54279.83777256001 2025-06-25,18:40:14.000,176,11064495,-715,0,1750876813,12640.106675269992,110.72272877999785,54279.963540720004 2025-06-25,18:40:15.000,176,11064434,-795,0,1750876814,12640.308764569992,110.70158138999977,54280.22905128 2025-06-25,18:40:16.000,176,11064451,-795,0,1750876815,12640.221192539997,110.6451883500049,54280.26398688001 2025-06-25,18:40:17.000,176,11064457,-795,0,1750876816,12640.335709810002,110.5324022700006,54280.27097400001 2025-06-25,18:40:18.000,176,11064443,-795,0,1750876817,12640.248137779992,110.4689600999991,54280.13821872 2025-06-25,18:40:19.000,176,11064398,-795,0,1750876818,12640.254874090002,110.44076358000166,54280.15918008 2025-06-25,18:40:20.000,176,11064440,-795,0,1750876819,12640.281819329997,110.41256706000422,54280.082321760005 2025-06-25,18:40:21.000,176,11064450,-795,0,1750876820,12640.281819329997,110.40551793000486,54280.02642480001 2025-06-25,18:40:22.000,176,11064421,-795,0,1750876821,12640.187510989992,110.37732141000015,54279.914630880005 2025-06-25,18:40:23.000,176,11064459,-795,0,1750876822,12640.200983609997,110.35617402000207,54280.10328312001 2025-06-25,18:40:24.000,176,11064438,-795,0,1750876823,12640.180774679997,110.34207576000335,54280.36180656001 2025-06-25,18:40:25.000,176,11064499,-795,0,1750876824,12640.160565749997,110.34207576000335,54280.29193536001 2025-06-25,18:40:26.000,176,11064430,-795,0,1750876825,12640.113411580001,110.38437053999951,54280.25699976 2025-06-25,18:40:27.000,176,11064452,-795,0,1750876826,12640.093202650001,110.50420575000317,54280.319883840006 2025-06-25,18:40:28.000,176,11064414,-635,0,1750876827,12640.167302059992,110.55354965999868,54280.19411568001 2025-06-25,18:40:29.000,176,11064460,-795,0,1750876828,12640.261610399997,110.60289357000147,54280.11027024 2025-06-25,18:40:30.000,176,11064434,-795,0,1750876829,12640.450227079993,110.58879531000275,54280.34084520001 2025-06-25,18:40:31.000,176,11064512,-795,0,1750876830,12640.558008039989,110.56059878999804,54280.33385808 2025-06-25,18:40:32.000,176,11064431,-795,0,1750876831,12640.450227079993,110.44781271000102,54280.41071640001 2025-06-25,18:40:33.000,176,11064486,-795,0,1750876832,12640.510853869993,110.4337144500023,54280.368793680005 2025-06-25,18:40:34.000,176,11064429,-795,0,1750876833,12640.463699699998,110.320928369998,54280.43167776001 2025-06-25,18:40:35.000,176,11064470,-795,0,1750876834,12640.389600289993,110.27158446000249,54280.35481944 2025-06-25,18:40:36.000,176,11064426,-795,0,1750876835,12640.416545530003,110.17994577000354,54280.13821872 2025-06-25,18:40:37.000,176,11064475,-795,0,1750876836,12640.328973499993,110.16584751000482,54279.94257936 2025-06-25,18:40:38.000,176,11064475,-795,0,1750876837,12640.268346709992,110.05306143000053,54280.04738616 2025-06-25,18:40:39.000,176,11064471,-795,0,1750876838,12640.207719919992,109.95437361000222,54280.082321760005 2025-06-25,18:40:40.000,176,11064495,-795,0,1750876839,12640.086466339992,109.84158752999792,54280.368793680005 2025-06-25,18:40:41.000,176,11064423,-795,0,1750876840,12639.918058589996,109.84863666000456,54280.33385808 2025-06-25,18:40:42.000,176,11064473,-795,0,1750876841,12639.64860619,109.83453839999856,54280.01943768 2025-06-25,18:40:43.000,176,11064502,-795,0,1750876842,12639.527352609999,109.9402753500035,54280.09629600001 2025-06-25,18:40:44.000,176,11064437,-795,0,1750876843,12639.385890099999,110.11650360000203,54279.89366952 2025-06-25,18:40:45.000,176,11064441,-795,0,1750876844,12639.257900209988,110.32797750000464,54279.71899152001 2025-06-25,18:40:46.000,176,11064425,-795,0,1750876845,12639.069283529992,110.41961619000358,54279.67008168001 2025-06-25,18:40:47.000,176,11064457,-795,0,1750876846,12638.941293639997,110.5324022700006,54279.52335216001 2025-06-25,18:40:48.000,176,11064470,-795,0,1750876847,12638.853721610001,110.52535314000124,54279.83777256001 2025-06-25,18:40:49.000,176,11064476,-795,0,1750876848,12638.820040059996,110.49010749000445,54279.83777256001 2025-06-25,18:40:50.000,176,11064467,-795,0,1750876849,12638.67184124,110.44076358000166,54279.76091424001 2025-06-25,18:40:51.000,176,11064481,-795,0,1750876850,12638.54385134999,110.44076358000166,54279.63514608 2025-06-25,18:40:52.000,176,11064405,-795,0,1750876851,12638.38891622,110.40551793000486,54279.45348096001 2025-06-25,18:40:53.000,176,11064460,-795,0,1750876852,12638.294607879994,110.42666532000294,54279.18098328 2025-06-25,18:40:54.000,176,11064438,-795,0,1750876853,12638.213772159994,110.41256706000422,54279.16700904001 2025-06-25,18:40:55.000,176,11064438,-795,0,1750876854,12638.247453709999,110.38437053999951,54279.22989312 2025-06-25,18:40:56.000,176,11064455,-795,0,1750876855,12638.220508469989,110.335026630004,54279.40457112001 2025-06-25,18:40:57.000,176,11064444,-795,0,1750876856,12638.186826919999,110.29273185000056,54279.41854536 2025-06-25,18:40:58.000,176,11064446,-795,0,1750876857,12638.105991199998,110.1869949000029,54279.243867360005 2025-06-25,18:40:59.000,176,11064454,-795,0,1750876858,12637.978001310003,110.17289664000418,54279.243867360005 2025-06-25,18:41:00.000,176,11064456,-795,0,1750876859,12637.836538800002,110.11650360000203,54279.25085448 2025-06-25,18:41:01.000,176,11064449,-795,0,1750876860,12637.708548909992,110.15879837999819,54278.84560152 2025-06-25,18:41:02.000,176,11064455,-795,0,1750876861,12637.627713189991,110.13060186000075,54278.761756080006 2025-06-25,18:41:03.000,176,11064451,-795,0,1750876862,12637.641185809996,110.16584751000482,54278.85258864001 2025-06-25,18:41:04.000,176,11064443,-795,0,1750876863,12637.701812599997,110.01781578000373,54279.04822800001 2025-06-25,18:41:05.000,176,11064484,-795,0,1750876864,12637.742230459997,109.92617709000478,54279.13906056001 2025-06-25,18:41:06.000,176,11064456,-795,0,1750876865,12637.742230459997,109.74289970999962,54279.16002192 2025-06-25,18:41:07.000,176,11064503,-795,0,1750876866,12637.614240570001,109.64421189000132,54278.95040832001 2025-06-25,18:41:08.000,176,11064454,-795,0,1750876867,12637.526668539991,109.48913103000086,54278.957395440004 2025-06-25,18:41:09.000,176,11064462,-795,0,1750876868,12637.594031640001,109.41159060000064,54278.7687432 2025-06-25,18:41:10.000,176,11064463,-795,0,1750876869,12637.674867360001,109.24241148000146,54278.83162728001 2025-06-25,18:41:11.000,176,11064415,-795,0,1750876870,12637.708548909992,109.08733062000101,54278.8386144 2025-06-25,18:41:12.000,176,11064477,-795,0,1750876871,12637.701812599997,108.9252006300012,54278.64996216 2025-06-25,18:41:13.000,176,11064467,-795,0,1750876872,12637.775912010002,108.72782499000459,54278.978356800006 2025-06-25,18:41:14.000,176,11064495,-795,0,1750876873,12637.742230459997,108.53044935000071,54278.90149848001 2025-06-25,18:41:15.000,176,11064501,-795,0,1750876874,12637.728757839992,108.38241761999961,54279.00630528 2025-06-25,18:41:16.000,176,11064458,-795,0,1750876875,12637.796120940002,108.185041980003,54279.0132924 2025-06-25,18:41:17.000,176,11064475,-795,0,1750876876,12637.775912010002,108.05110851000063,54278.6290008 2025-06-25,18:41:18.000,176,11064447,-795,0,1750876877,12637.775912010002,107.91717503999826,54278.67092352 2025-06-25,18:41:19.000,176,11064464,-795,0,1750876878,12637.863484039997,107.83963460999803,54278.67092352 2025-06-25,18:41:20.000,176,11064443,-795,0,1750876879,12637.897165590002,107.82553634999931,54278.84560152 2025-06-25,18:41:21.000,176,11064463,-795,0,1750876880,12637.829802489992,107.7761924400038,54279.05521512 2025-06-25,18:41:22.000,176,11064480,-795,0,1750876881,12637.587295329991,107.69160288000421,54278.70585912 2025-06-25,18:41:23.000,176,11064504,-795,0,1750876882,12637.620976879996,107.726848530001,54278.789704560004 2025-06-25,18:41:24.000,176,11064475,-795,0,1750876883,12637.526668539991,107.69865201000357,54278.8386144 2025-06-25,18:41:25.000,176,11064473,-795,0,1750876884,12637.506459609991,107.6634063599995,54278.859575760005 2025-06-25,18:41:26.000,176,11064480,-795,0,1750876885,12637.418887579995,107.726848530001,54278.67092352 2025-06-25,18:41:27.000,176,11064486,-795,0,1750876886,12637.31110662,107.75504504999844,54278.64996216 2025-06-25,18:41:28.000,176,11064431,-795,0,1750876887,12637.26395244999,107.78324157000316,54278.6290008 2025-06-25,18:41:29.000,176,11064474,-795,0,1750876888,12637.277425069995,107.74799591999908,54278.89451136 2025-06-25,18:41:30.000,176,11064488,-795,0,1750876889,12637.27068876,107.6281607100027,54278.71983336 2025-06-25,18:41:31.000,176,11064437,-795,0,1750876890,12637.257216139995,107.46603072000289,54278.691884880005 2025-06-25,18:41:32.000,176,11064448,-795,0,1750876891,12637.18311672999,107.26160594999965,54278.41240008 2025-06-25,18:41:33.000,176,11064485,-795,0,1750876892,12637.18311672999,107.02193552999961,54278.3844516 2025-06-25,18:41:34.000,176,11064410,-795,0,1750876893,12637.16964411,106.78931423999893,54278.37047736 2025-06-25,18:41:35.000,176,11064438,-795,0,1750876894,12637.115753629994,106.66242990000319,54278.37746448001 2025-06-25,18:41:36.000,176,11064423,-795,0,1750876895,12637.001236359989,106.54259468999953,54278.29361904 2025-06-25,18:41:37.000,176,11064446,-795,0,1750876896,12636.879982779988,106.49325078000402,54278.405412960004 2025-06-25,18:41:38.000,176,11064480,-795,0,1750876897,12636.873246469993,106.49325078000402,54278.51720688001 2025-06-25,18:41:39.000,176,11064474,-795,0,1750876898,12636.839564919988,106.53554556000017,54278.41240008 2025-06-25,18:41:40.000,176,11064459,-795,0,1750876899,12636.826092299998,106.57079121000424,54278.67092352 2025-06-25,18:41:41.000,176,11064473,-795,0,1750876900,12636.805883369998,106.54259468999953,54278.51021976 2025-06-25,18:41:42.000,176,11064422,-795,0,1750876901,12636.785674439998,106.48620165000466,54278.21676072 2025-06-25,18:41:43.000,176,11064447,-795,0,1750876902,12636.826092299998,106.44390687000123,54278.258683440006 2025-06-25,18:41:44.000,176,11064446,-795,0,1750876903,12636.893455399993,106.32407166000485,54278.356503120005 2025-06-25,18:41:45.000,176,11064462,-795,0,1750876904,12636.839564919988,106.27472775000206,54278.58009096 2025-06-25,18:41:46.000,176,11064445,-795,0,1750876905,12636.812619679993,106.28177688000142,54278.51021976 2025-06-25,18:41:47.000,176,11064473,-795,0,1750876906,12636.731783959993,106.42275948000315,54278.29361904 2025-06-25,18:41:48.000,176,11064469,-795,0,1750876907,12636.738520270002,106.57079121000424,54278.307593280006 2025-06-25,18:41:49.000,176,11064429,-795,0,1750876908,12636.785674439998,106.7258720700047,54278.30060616001 2025-06-25,18:41:50.000,176,11064464,-795,0,1750876909,12636.906928019998,106.75406859000213,54278.26567056 2025-06-25,18:41:51.000,176,11064426,-795,0,1750876910,12636.933873259994,106.80341249999765,54278.32156752 2025-06-25,18:41:52.000,176,11064485,-795,0,1750876911,12636.893455399993,106.76816685000085,54278.21676072 2025-06-25,18:41:53.000,176,11064422,-795,0,1750876912,12636.873246469993,106.74701946000278,54278.46829704001 2025-06-25,18:41:54.000,176,11064495,-795,0,1750876913,12636.859773849988,106.79636336999829,54278.475284160006 2025-06-25,18:41:55.000,176,11064432,-795,0,1750876914,12636.886719089998,106.86685466999916,54278.46829704001 2025-06-25,18:41:56.000,176,11064459,-795,0,1750876915,12637.034917909994,106.89505119000387,54278.50323264 2025-06-25,18:41:57.000,176,11064480,-795,0,1750876916,12637.135962559994,106.84570728000108,54278.44733568001 2025-06-25,18:41:58.000,176,11064458,-795,0,1750876917,12637.317842929995,106.79636336999829,54278.19579936 2025-06-25,18:41:59.000,176,11064489,-795,0,1750876918,12637.39194234,106.77521598000021,54278.286631920004 2025-06-25,18:42:00.000,176,11064465,-795,0,1750876919,12637.398678649995,106.80341249999765,54278.41240008 2025-06-25,18:42:01.000,176,11064448,-795,0,1750876920,12637.30437030999,106.98668988000281,54278.5591296 2025-06-25,18:42:02.000,176,11064452,-795,0,1750876921,12637.10901732,107.23340943000221,54278.46130992 2025-06-25,18:42:03.000,176,11064470,-795,0,1750876922,12637.06186314999,107.60701332000463,54278.53118112 2025-06-25,18:42:04.000,176,11064456,-795,0,1750876923,12637.001236359989,107.8748802600021,54278.55214248 2025-06-25,18:42:05.000,176,11064465,-795,0,1750876924,12637.04165421999,108.1215998100015,54278.622013680004 2025-06-25,18:42:06.000,176,11064485,-795,0,1750876925,12637.04165421999,108.17799285000365,54278.3844516 2025-06-25,18:42:07.000,176,11064464,-795,0,1750876926,12637.055126839994,108.19209111000237,54278.37746448001 2025-06-25,18:42:08.000,176,11064450,-795,0,1750876927,12637.196589349995,108.03701025000191,54278.44733568001 2025-06-25,18:42:09.000,176,11064464,-795,0,1750876928,12637.277425069995,107.92422417000489,54278.65694928 2025-06-25,18:42:10.000,176,11064464,-795,0,1750876929,12637.25047983,107.76914331000444,54278.72682048 2025-06-25,18:42:11.000,176,11064413,-795,0,1750876930,12637.25047983,107.7620941799978,54278.70585912 2025-06-25,18:42:12.000,176,11064438,-795,0,1750876931,12637.156171489994,107.7761924400038,54278.51021976 2025-06-25,18:42:13.000,176,11064449,-795,0,1750876932,12637.10901732,107.78324157000316,54278.5591296 2025-06-25,18:42:14.000,176,11064451,-795,0,1750876933,12637.088808389999,107.83963460999803,54278.33554176 2025-06-25,18:42:15.000,176,11064443,-795,0,1750876934,12637.12248993999,107.83963460999803,54278.41240008 2025-06-25,18:42:16.000,176,11064440,-795,0,1750876935,12637.068599459999,107.78324157000316,54278.36349024 2025-06-25,18:42:17.000,176,11064493,-795,0,1750876936,12637.06186314999,107.79733983000187,54278.405412960004 2025-06-25,18:42:18.000,176,11064429,-795,0,1750876937,12636.879982779988,107.67045548999886,54278.20278648 2025-06-25,18:42:19.000,176,11064453,-795,0,1750876938,12636.846301229998,107.69160288000421,54278.41240008 2025-06-25,18:42:20.000,176,11064459,-795,0,1750876939,12636.731783959993,107.68455375000485,54278.51720688001 2025-06-25,18:42:21.000,176,11064466,-795,0,1750876940,12636.556639900002,107.78324157000316,54278.48227128 2025-06-25,18:42:22.000,176,11064459,-795,0,1750876941,12636.354550600001,107.90307677999954,54278.139902400006 2025-06-25,18:42:23.000,176,11064445,-795,0,1750876942,12636.388232149991,108.10045242000342,54278.16785088 2025-06-25,18:42:24.000,176,11064494,-795,0,1750876943,12636.381495839996,108.22733675999916,54278.04906984 2025-06-25,18:42:25.000,176,11064442,-795,0,1750876944,12636.603794069997,108.29782806000003,54278.307593280006 2025-06-25,18:42:26.000,176,11064503,-795,0,1750876945,12636.677893480002,108.32602458000474,54278.53816824 2025-06-25,18:42:27.000,176,11064471,-795,0,1750876946,12636.671157169993,108.42471240000305,54278.4892584 2025-06-25,18:42:28.000,176,11064490,-795,0,1750876947,12636.624002999997,108.58684239000286,54278.32855464001 2025-06-25,18:42:29.000,176,11064413,-755,0,1750876948,12636.522958349997,108.79126715999882,54278.29361904 2025-06-25,18:42:30.000,176,11064431,-675,0,1750876949,12636.475804180001,109.0732323600023,54278.307593280006 2025-06-25,18:42:31.000,176,11064482,-795,0,1750876950,12636.563376209997,109.34109929999977,54278.23073496001 2025-06-25,18:42:32.000,176,11064486,-795,0,1750876951,12636.482540489997,109.48913103000086,54278.090992560006 2025-06-25,18:42:33.000,176,11064472,-795,0,1750876952,12636.502749419997,109.6935558000041,54278.25169632001 2025-06-25,18:42:34.000,176,11064429,-795,0,1750876953,12636.469067869992,109.72175232000154,54278.54515536001 2025-06-25,18:42:35.000,176,11064436,-795,0,1750876954,12636.24676963999,109.77814536000369,54278.475284160006 2025-06-25,18:42:36.000,176,11064470,-795,0,1750876955,12636.12551605999,109.8274892699992,54278.43336144 2025-06-25,18:42:37.000,176,11064499,-795,0,1750876956,12635.916690449994,109.8274892699992,54278.37047736 2025-06-25,18:42:38.000,176,11064485,-795,0,1750876957,12635.88300889999,109.86273492000328,54278.32855464001 2025-06-25,18:42:39.000,176,11064470,-795,0,1750876958,12635.896481519994,109.89798057000007,54278.19579936 2025-06-25,18:42:40.000,176,11064465,-795,0,1750876959,12635.957108309995,109.89798057000007,54278.19579936 2025-06-25,18:42:41.000,176,11064476,-795,0,1750876960,12635.96384461999,109.88388231000135,54278.16785088 2025-06-25,18:42:42.000,176,11064384,-795,0,1750876961,12635.876272589994,109.93322622000414,54278.090992560006 2025-06-25,18:42:43.000,176,11064429,-795,0,1750876962,12635.86279996999,109.98257012999966,54278.258683440006 2025-06-25,18:42:44.000,176,11064446,-795,0,1750876963,12635.86279996999,110.02486491000309,54278.258683440006 2025-06-25,18:42:45.000,176,11064492,-795,0,1750876964,12635.88974521,109.98961925999902,54278.32156752 2025-06-25,18:42:46.000,176,11064495,-795,0,1750876965,12635.869536279999,109.95437361000222,54278.30060616001 2025-06-25,18:42:47.000,176,11064484,-795,0,1750876966,12635.936899379994,109.86978405000264,54278.090992560006 2025-06-25,18:42:48.000,176,11064399,-795,0,1750876967,12635.84259103999,109.81339101000049,54278.02810848 2025-06-25,18:42:49.000,176,11064447,-795,0,1750876968,12635.761755319989,109.72175232000154,54277.923301680006 2025-06-25,18:42:50.000,176,11064407,-795,0,1750876969,12635.667446979998,109.6301136300026,54278.08400544001 2025-06-25,18:42:51.000,176,11064468,-795,0,1750876970,12635.465357679997,109.61601537000388,54278.20977360001 2025-06-25,18:42:52.000,176,11064458,-795,0,1750876971,12635.283477309997,109.6653592799994,54278.05605696 2025-06-25,18:42:53.000,176,11064443,-795,0,1750876972,12635.135278490001,109.62306450000324,54278.021121360005 2025-06-25,18:42:54.000,176,11064461,-795,0,1750876973,12635.061179079996,109.60191710999788,54278.00714712 2025-06-25,18:42:55.000,176,11064446,-795,0,1750876974,12635.155487420001,109.54552407000301,54277.902340320004 2025-06-25,18:42:56.000,176,11064435,-795,0,1750876975,12635.148751109991,109.41863973,54277.8604176 2025-06-25,18:42:57.000,176,11064432,-795,0,1750876976,12635.09486063,109.29175539000425,54277.853430480005 2025-06-25,18:42:58.000,176,11064391,-795,0,1750876977,12634.95339812,109.20011669999803,54277.64381688 2025-06-25,18:42:59.000,176,11064412,-795,0,1750876978,12634.81193561,109.17896930999996,54277.972211520006 2025-06-25,18:43:00.000,176,11064469,-795,0,1750876979,12634.79172668,109.18601843999932,54278.02810848 2025-06-25,18:43:01.000,176,11064433,-795,0,1750876980,12634.758045129995,109.17896930999996,54277.9302888 2025-06-25,18:43:02.000,176,11064485,-795,0,1750876981,12634.778254059995,109.10142887999973,54277.7206752 2025-06-25,18:43:03.000,176,11064470,-795,0,1750876982,12634.879298709995,109.05208497000422,54277.7905464 2025-06-25,18:43:04.000,176,11064418,-795,0,1750876983,12634.939925499995,108.960446279998,54277.783559280004 2025-06-25,18:43:05.000,176,11064398,-795,0,1750876984,12634.97360705,108.90405324000312,54277.67875248001 2025-06-25,18:43:06.000,176,11064409,-795,0,1750876985,12635.020761219996,108.78421802999947,54277.67176536 2025-06-25,18:43:07.000,176,11064441,-795,0,1750876986,12634.95339812,108.73487412000395,54277.84644336001 2025-06-25,18:43:08.000,176,11064372,-795,0,1750876987,12634.97360705,108.6784810800018,54277.81849488 2025-06-25,18:43:09.000,176,11064460,-795,0,1750876988,12635.088124319991,108.51635109000199,54277.94426304001 2025-06-25,18:43:10.000,176,11064448,-795,0,1750876989,12635.236323140001,108.36127023000154,54277.99317288001 2025-06-25,18:43:11.000,176,11064439,-795,0,1750876990,12635.377785650002,108.16389458999765,54277.95823728 2025-06-25,18:43:12.000,176,11064452,-795,0,1750876991,12635.525984469998,107.98766633999912,54277.74163656 2025-06-25,18:43:13.000,176,11064474,-795,0,1750876992,12635.714601149994,107.84668374000466,54277.89535320001 2025-06-25,18:43:14.000,176,11064457,-795,0,1750876993,12635.781964249989,107.67045548999886,54277.804520640006 2025-06-25,18:43:15.000,176,11064424,-795,0,1750876994,12635.835854729994,107.5294728900044,54278.12592816 2025-06-25,18:43:16.000,176,11064458,-795,0,1750876995,12635.849327349999,107.3814411600033,54278.258683440006 2025-06-25,18:43:17.000,176,11064454,-795,0,1750876996,12635.808909489999,107.20521291000478,54278.27964480001 2025-06-25,18:43:18.000,176,11064455,-795,0,1750876997,12635.701128529989,107.04308291999769,54278.08400544001 2025-06-25,18:43:19.000,176,11064427,-795,0,1750876998,12635.647238049998,106.83160902000236,54277.76958504 2025-06-25,18:43:20.000,176,11064436,-795,0,1750876999,12635.674183289993,106.74701946000278,54277.91631456001 2025-06-25,18:43:21.000,176,11064439,-795,0,1750877000,12635.687655909998,106.62013511999976,54278.070031200004 2025-06-25,18:43:22.000,176,11064410,-795,0,1750877001,12635.620292809988,106.45800512999995,54277.83945624 2025-06-25,18:43:23.000,176,11064433,-795,0,1750877002,12635.680919599989,106.3311207900042,54277.97919864 2025-06-25,18:43:24.000,176,11064375,-795,0,1750877003,12635.755019009994,106.1689908000044,54278.090992560006 2025-06-25,18:43:25.000,176,11064447,-795,0,1750877004,12635.86279996999,106.01390994000394,54278.237722080004 2025-06-25,18:43:26.000,176,11064450,-795,0,1750877005,12635.98405354999,105.8729273400022,54278.20977360001 2025-06-25,18:43:27.000,176,11064445,-795,0,1750877006,12636.06488926999,105.65440431000025,54278.22374784 2025-06-25,18:43:28.000,176,11064403,-795,0,1750877007,12636.199615469995,105.40063563000149,54278.0350956 2025-06-25,18:43:29.000,176,11064449,-795,0,1750877008,12636.280451189996,105.25965302999975,54278.13291528001 2025-06-25,18:43:30.000,176,11064437,-795,0,1750877009,12636.320869049996,105.16801434000081,54278.06304408001 2025-06-25,18:43:31.000,176,11064426,-795,0,1750877010,12636.280451189996,105.09752303999994,54278.139902400006 2025-06-25,18:43:32.000,176,11064463,-795,0,1750877011,12636.22656070999,105.02703173999907,54278.22374784 2025-06-25,18:43:33.000,176,11064393,-795,0,1750877012,12636.25350595,104.97768783000356,54278.29361904 2025-06-25,18:43:34.000,176,11064445,-795,0,1750877013,12636.33434167,105.02703173999907,54278.426374320006 2025-06-25,18:43:35.000,176,11064459,-795,0,1750877014,12636.401704769996,105.04112999999779,54278.4892584 2025-06-25,18:43:36.000,176,11064458,-795,0,1750877015,12636.482540489997,105.13276869000401,54278.33554176 2025-06-25,18:43:37.000,176,11064455,-795,0,1750877016,12636.576848830002,105.16801434000081,54278.15387664 2025-06-25,18:43:38.000,176,11064430,-795,0,1750877017,12636.704838719997,105.13981782000337,54278.26567056 2025-06-25,18:43:39.000,176,11064412,-795,0,1750877018,12636.704838719997,105.21030912000424,54278.18182512001 2025-06-25,18:43:40.000,176,11064414,-795,0,1750877019,12636.765465509998,105.17506347000017,54278.44733568001 2025-06-25,18:43:41.000,176,11064419,-795,0,1750877020,12636.792410749993,105.20325999000488,54278.3844516 2025-06-25,18:43:42.000,176,11064432,-795,0,1750877021,12636.839564919988,105.15391608000209,54278.39842584001 2025-06-25,18:43:43.000,176,11064453,-795,0,1750877022,12636.933873259994,105.11162129999866,54278.64996216 2025-06-25,18:43:44.000,176,11064432,-795,0,1750877023,12637.048390529999,105.09047391000058,54278.740794720004 2025-06-25,18:43:45.000,176,11064467,-795,0,1750877024,12637.14943518,105.04112999999779,54278.55214248 2025-06-25,18:43:46.000,176,11064398,-795,0,1750877025,12637.28416137999,104.94949130999885,54278.60105232 2025-06-25,18:43:47.000,176,11064442,-795,0,1750877026,12637.398678649995,104.83670523000183,54278.49624552001 2025-06-25,18:43:48.000,176,11064510,-795,0,1750877027,12637.641185809996,104.65342785000394,54278.77573032 2025-06-25,18:43:49.000,176,11064457,-795,0,1750877028,12637.883692969997,104.47015046999877,54278.99931816001 2025-06-25,18:43:50.000,176,11064464,-795,0,1750877029,12638.159881679989,104.27982396000152,54279.03425376 2025-06-25,18:43:51.000,176,11064444,-795,0,1750877030,12638.32828943,104.15998874999786,54279.125086320004 2025-06-25,18:43:52.000,176,11064454,-795,0,1750877031,12638.476488249995,104.00490789000469,54279.00630528 2025-06-25,18:43:53.000,176,11064450,-795,0,1750877032,12638.678577549996,103.84982703000423,54278.89451136 2025-06-25,18:43:54.000,176,11064454,-795,0,1750877033,12638.786358509991,103.63130400000227,54278.98534392 2025-06-25,18:43:55.000,176,11064462,-795,0,1750877034,12638.873930540001,103.52556705000461,54279.11111208 2025-06-25,18:43:56.000,176,11064418,-795,0,1750877035,12638.867194229992,103.3986827100016,54279.21591888001 2025-06-25,18:43:57.000,176,11064428,-795,0,1750877036,12638.806567439991,103.25770010999986,54279.20194464 2025-06-25,18:43:58.000,176,11064446,-795,0,1750877037,12638.860457919996,103.17311055000027,54279.313738560006 2025-06-25,18:43:59.000,176,11064500,-795,0,1750877038,12639.028865669992,103.0391770799979,54279.37662264 2025-06-25,18:44:00.000,176,11064434,-795,0,1750877039,12639.136646630002,102.89114535000408,54279.40457112001 2025-06-25,18:44:01.000,176,11064480,-795,0,1750877040,12639.264636519998,102.7572118800017,54279.17399616 2025-06-25,18:44:02.000,176,11064416,-795,0,1750877041,12639.224218659998,102.58803276000253,54278.859575760005 2025-06-25,18:44:03.000,176,11064379,-795,0,1750877042,12639.284845449998,102.46819754999888,54278.88053712001 2025-06-25,18:44:04.000,176,11064392,-795,0,1750877043,12639.271372829993,102.45409929000016,54278.99931816001 2025-06-25,18:44:05.000,176,11064477,-795,0,1750877044,12639.271372829993,102.411804510004,54279.264828720006 2025-06-25,18:44:06.000,176,11064459,-795,0,1750877045,12639.257900209988,102.47524667999824,54279.292777200004 2025-06-25,18:44:07.000,176,11064451,-795,0,1750877046,12639.325263309998,102.46819754999888,54279.25085448 2025-06-25,18:44:08.000,176,11064447,-795,0,1750877047,12639.419571649989,102.51754146000167,54279.30675144001 2025-06-25,18:44:09.000,176,11064423,-795,0,1750877048,12639.56103415999,102.55278710999846,54279.13207344 2025-06-25,18:44:10.000,176,11064380,-795,0,1750877049,12639.72270559999,102.52459059000103,54278.90149848001 2025-06-25,18:44:11.000,176,11064432,-795,0,1750877050,12639.776596079995,102.58803276000253,54278.98534392 2025-06-25,18:44:12.000,176,11064444,-795,0,1750877051,12639.7900687,102.6585240600034,54278.87355 2025-06-25,18:44:13.000,176,11064416,-795,0,1750877052,12639.938267519996,102.56688537000446,54279.20194464 2025-06-25,18:44:14.000,176,11064449,-795,0,1750877053,12640.086466339992,102.57393450000382,54279.27880296 2025-06-25,18:44:15.000,176,11064452,-795,0,1750877054,12640.227928849992,102.52459059000103,54279.33469992001 2025-06-25,18:44:16.000,176,11064411,-795,0,1750877055,12640.376127670002,102.46819754999888,54279.42553248001 2025-06-25,18:44:17.000,176,11064488,-715,0,1750877056,12640.463699699998,102.44000103000144,54279.35566128001 2025-06-25,18:44:18.000,176,11064469,-795,0,1750877057,12640.504117559998,102.46114841999952,54279.1530348 2025-06-25,18:44:19.000,176,11064440,-795,0,1750877058,12640.652316379994,102.51754146000167,54279.1530348 2025-06-25,18:44:20.000,176,11064422,-795,0,1750877059,12640.753361029994,102.61622927999997,54279.292777200004 2025-06-25,18:44:21.000,176,11064418,-795,0,1750877060,12641.04302235999,102.62327840999933,54279.48841656 2025-06-25,18:44:22.000,176,11064426,-795,0,1750877061,12641.413519410002,102.5950818900019,54279.51636504 2025-06-25,18:44:23.000,176,11064440,-795,0,1750877062,12641.757071219989,102.53868884999974,54279.68405592 2025-06-25,18:44:24.000,176,11064467,-795,0,1750877063,12641.972633139994,102.46819754999888,54279.73296576 2025-06-25,18:44:25.000,176,11064419,-795,0,1750877064,12642.08715041,102.36246060000121,54279.83078544 2025-06-25,18:44:26.000,176,11064400,-795,0,1750877065,12642.18819506,102.32016581999778,54279.600210480006 2025-06-25,18:44:27.000,176,11064433,-795,0,1750877066,12642.24882185,102.32016581999778,54279.4674552 2025-06-25,18:44:28.000,176,11064425,-795,0,1750877067,12642.32292125999,102.22852712999884,54279.48841656 2025-06-25,18:44:29.000,176,11064409,-795,0,1750877068,12642.498065319996,102.10869192000246,54279.82379832 2025-06-25,18:44:30.000,176,11064454,-795,0,1750877069,12642.666473069992,101.94656193000264,54279.85873392001 2025-06-25,18:44:31.000,176,11064437,-795,0,1750877070,12642.814671890003,101.69279325000389,54279.94257936 2025-06-25,18:44:32.000,176,11064459,-795,0,1750877071,12642.834880820003,101.46017196000321,54279.83777256001 2025-06-25,18:44:33.000,176,11064466,-795,0,1750877072,12642.801199269998,101.32623849000083,54279.89366952 2025-06-25,18:44:34.000,176,11064456,-795,0,1750877073,12642.754045100002,101.26279631999932,54279.746940000005 2025-06-25,18:44:35.000,176,11064440,-795,0,1750877074,12642.632791520002,101.31918936000147,54279.73995288001 2025-06-25,18:44:36.000,176,11064448,-795,0,1750877075,12642.599109969997,101.43902456999785,54279.72597864 2025-06-25,18:44:37.000,176,11064429,-795,0,1750877076,12642.626055209992,101.58000716999959,54279.73296576 2025-06-25,18:44:38.000,176,11064438,-795,0,1750877077,12642.585637349992,101.71394064000197,54279.87969528 2025-06-25,18:44:39.000,176,11064417,-795,0,1750877078,12642.686681999992,101.71394064000197,54279.984502080006 2025-06-25,18:44:40.000,176,11064457,-795,0,1750877079,12642.787726649993,101.73508803000004,54280.01943768 2025-06-25,18:44:41.000,176,11064471,-795,0,1750877080,12642.882034989998,101.71394064000197,54280.131231600004 2025-06-25,18:44:42.000,176,11064400,-795,0,1750877081,12642.855089750003,101.7068915100026,54279.63514608 2025-06-25,18:44:43.000,176,11064442,-795,0,1750877082,12643.057179049989,101.62230195000302,54279.7120044 2025-06-25,18:44:44.000,176,11064404,-795,0,1750877083,12643.25926834999,101.51656499999808,54279.70501728 2025-06-25,18:44:45.000,176,11064479,-795,0,1750877084,12643.52872075,101.32623849000083,54279.88668240001 2025-06-25,18:44:46.000,176,11064466,-795,0,1750877085,12643.717337429996,101.22050154000317,54280.09629600001 2025-06-25,18:44:47.000,176,11064400,-795,0,1750877086,12643.811645770002,101.20640328000445,54280.02642480001 2025-06-25,18:44:48.000,176,11064456,-795,0,1750877087,12643.912690420002,101.30509110000276,54280.00546344001 2025-06-25,18:44:49.000,176,11064400,-795,0,1750877088,12643.926163039992,101.51656499999808,54280.07533464001 2025-06-25,18:44:50.000,176,11064450,-795,0,1750877089,12643.777964219997,101.74918628999876,54279.97751496001 2025-06-25,18:44:51.000,176,11064470,-795,0,1750877090,12643.649974330001,101.79853020000155,54279.69104304001 2025-06-25,18:44:52.000,176,11064455,-795,0,1750877091,12643.582611229991,101.72098977000132,54279.55828776 2025-06-25,18:44:53.000,176,11064465,-795,0,1750877092,12643.744282669992,101.78443194000283,54279.70501728 2025-06-25,18:44:54.000,176,11064447,-795,0,1750877093,12643.744282669992,101.93246367000393,54279.93559224001 2025-06-25,18:44:55.000,176,11064439,-795,0,1750877094,12643.724073739992,102.06639713999903,54280.13821872 2025-06-25,18:44:56.000,176,11064439,-795,0,1750877095,12643.690392190001,102.21442887000012,54280.04039904 2025-06-25,18:44:57.000,176,11064415,-795,0,1750877096,12643.616292779996,102.37655885999993,54279.921618 2025-06-25,18:44:58.000,176,11064397,-795,0,1750877097,12643.50851182,102.55983623999782,54279.70501728 2025-06-25,18:44:59.000,176,11064435,-795,0,1750877098,12643.42093978999,102.71491709999827,54279.460468080004 2025-06-25,18:45:00.000,176,11064443,-795,0,1750877099,12643.26600466,102.83475231000193,54279.42553248001 2025-06-25,18:45:01.000,176,11064432,-795,0,1750877100,12643.21885048999,102.82770318000257,54279.43950672 2025-06-25,18:45:02.000,176,11064431,-795,0,1750877101,12643.077387979989,102.77835926999978,54279.397584 2025-06-25,18:45:03.000,176,11064455,-795,0,1750877102,12643.144751079999,102.7924575299985,54279.69104304001 2025-06-25,18:45:04.000,176,11064419,-795,0,1750877103,12643.17843262999,102.81360492000385,54279.865721040005 2025-06-25,18:45:05.000,176,11064449,-795,0,1750877104,12643.13801476999,102.91934187000152,54279.90764376001 2025-06-25,18:45:06.000,176,11064440,-795,0,1750877105,12643.084124289999,102.96163664999767,54279.865721040005 2025-06-25,18:45:07.000,176,11064473,-795,0,1750877106,12643.010024879994,103.07442273000197,54279.48841656 2025-06-25,18:45:08.000,176,11064381,-795,0,1750877107,12642.962870709998,103.17311055000027,54279.48841656 2025-06-25,18:45:09.000,176,11064438,-795,0,1750877108,12642.942661779998,103.29294576000393,54279.58623624 2025-06-25,18:45:10.000,176,11064430,-795,0,1750877109,12642.868562369993,103.29294576000393,54279.50239080001 2025-06-25,18:45:11.000,176,11064418,-795,0,1750877110,12642.902243919998,103.27884749999794,54279.795849840004 2025-06-25,18:45:12.000,176,11064445,-795,0,1750877111,12642.814671890003,103.18720880999899,54279.68405592 2025-06-25,18:45:13.000,176,11064418,-795,0,1750877112,12642.807935579993,103.13081577000412,54279.698030160005 2025-06-25,18:45:14.000,176,11064422,-795,0,1750877113,12642.706890929992,103.05327534000389,54279.85873392001 2025-06-25,18:45:15.000,176,11064470,-795,0,1750877114,12642.605846279992,103.09557012000005,54279.649120320006 2025-06-25,18:45:16.000,176,11064444,-795,0,1750877115,12642.477856389996,103.16606142000091,54279.58623624 2025-06-25,18:45:17.000,176,11064440,-795,0,1750877116,12642.39028436,103.12376664000476,54279.579249120005 2025-06-25,18:45:18.000,176,11064482,-795,0,1750877117,12642.3498665,103.19425793999835,54279.48841656 2025-06-25,18:45:19.000,176,11064446,-795,0,1750877118,12642.363339119991,103.14491403000284,54279.75392712 2025-06-25,18:45:20.000,176,11064449,-795,0,1750877119,12642.343130189991,103.1519631600022,54279.85873392001 2025-06-25,18:45:21.000,176,11064471,-795,0,1750877120,12642.14104088999,103.26474923999922,54279.84475968 2025-06-25,18:45:22.000,176,11064472,-795,0,1750877121,12641.925478969999,103.29294576000393,54279.42553248001 2025-06-25,18:45:23.000,176,11064392,-795,0,1750877122,12641.972633139994,103.3634370600048,54279.600210480006 2025-06-25,18:45:24.000,176,11064440,-795,0,1750877123,12641.932215279994,103.51851791999798,54279.264828720006 2025-06-25,18:45:25.000,176,11064467,-795,0,1750877124,12642.053468859995,103.4973705299999,54279.39059688 2025-06-25,18:45:26.000,176,11064439,-795,0,1750877125,12642.12083195999,103.4621248800031,54279.39059688 2025-06-25,18:45:27.000,176,11064456,-795,0,1750877126,12642.12083195999,103.38458445000288,54279.50239080001 2025-06-25,18:45:28.000,176,11064492,-795,0,1750877127,12642.20840399,103.37753532000352,54279.600210480006 2025-06-25,18:45:29.000,176,11064423,-795,0,1750877128,12642.194931369995,103.3493387999988,54279.59322336001 2025-06-25,18:45:30.000,176,11064415,-795,0,1750877129,12642.12083195999,103.51146878999862,54279.56527488 2025-06-25,18:45:31.000,176,11064490,-795,0,1750877130,12642.06694148,103.53261618000397,54279.49540368 2025-06-25,18:45:32.000,176,11064411,-795,0,1750877131,12642.03999623999,103.54671444000269,54279.0831636 2025-06-25,18:45:33.000,176,11064514,-795,0,1750877132,12642.134304579995,103.48327227000118,54279.21591888001 2025-06-25,18:45:34.000,176,11064486,-795,0,1750877133,12642.22861292,103.44097748999775,54279.29976432 2025-06-25,18:45:35.000,176,11064431,-795,0,1750877134,12642.30944864,103.22245446000306,54279.38360976001 2025-06-25,18:45:36.000,176,11064477,-795,0,1750877135,12642.1477772,103.04622621000453,54279.62117184001 2025-06-25,18:45:37.000,176,11064448,-795,0,1750877136,12641.91874265999,102.9404892599996,54279.52335216001 2025-06-25,18:45:38.000,176,11064395,-795,0,1750877137,12641.736862289988,102.97573491000367,54279.44649384 2025-06-25,18:45:39.000,176,11064478,-795,0,1750877138,12641.440464649997,103.06737360000261,54279.292777200004 2025-06-25,18:45:40.000,176,11064415,-795,0,1750877139,12641.386574169992,103.29999489000329,54279.1530348 2025-06-25,18:45:41.000,176,11064439,-795,0,1750877140,12641.339419999997,103.44802662000438,54279.0132924 2025-06-25,18:45:42.000,176,11064471,-795,0,1750877141,12641.352892620002,103.4973705299999,54278.978356800006 2025-06-25,18:45:43.000,176,11064447,-795,0,1750877142,12641.453937270002,103.48327227000118,54279.04822800001 2025-06-25,18:45:44.000,176,11064425,-795,0,1750877143,12641.581927159998,103.35638792999816,54279.397584 2025-06-25,18:45:45.000,176,11064421,-795,0,1750877144,12641.716653359988,103.12376664000476,54279.40457112001 2025-06-25,18:45:46.000,176,11064314,-795,0,1750877145,12641.777280149989,102.7924575299985,54279.37662264 2025-06-25,18:45:47.000,176,11064453,-795,0,1750877146,12641.723389669998,102.38360798999929,54279.22989312 2025-06-25,18:45:48.000,176,11064391,-795,0,1750877147,12641.568454539993,102.08049539999774,54279.06918936001 2025-06-25,18:45:49.000,176,11064464,-795,0,1750877148,12641.528036679993,101.81967758999963,54279.076176480005 2025-06-25,18:45:50.000,176,11064439,-795,0,1750877149,12641.426992029992,101.75623541999812,54279.05521512 2025-06-25,18:45:51.000,176,11064447,-795,0,1750877150,12641.406783099992,101.69984238000325,54278.957395440004 2025-06-25,18:45:52.000,176,11064397,-795,0,1750877151,12641.366365239992,101.75623541999812,54279.11809920001 2025-06-25,18:45:53.000,176,11064440,-795,0,1750877152,12641.595399780002,101.76328455000476,54279.47444232001 2025-06-25,18:45:54.000,176,11064411,-795,0,1750877153,12641.602136089998,101.71394064000197,54279.432519600006 2025-06-25,18:45:55.000,176,11064422,-795,0,1750877154,12641.635817640003,101.59410542999831,54279.44649384 2025-06-25,18:45:56.000,176,11064456,-795,0,1750877155,12641.554981920002,101.51656499999808,54279.3277128 2025-06-25,18:45:57.000,176,11064448,-795,0,1750877156,12641.575190850002,101.41787717999978,54279.18098328 2025-06-25,18:45:58.000,176,11064452,-795,0,1750877157,12641.460673579997,101.41787717999978,54279.3277128 2025-06-25,18:45:59.000,176,11064458,-795,0,1750877158,12641.413519410002,101.44607370000449,54279.313738560006 2025-06-25,18:46:00.000,176,11064447,-795,0,1750877159,12641.117121769996,101.46017196000321,54279.40457112001 2025-06-25,18:46:01.000,176,11064476,-795,0,1750877160,12640.8678783,101.4319754399985,54279.362648400005 2025-06-25,18:46:02.000,176,11064407,-795,0,1750877161,12640.71967947999,101.41082805000042,54279.0132924 2025-06-25,18:46:03.000,176,11064381,-795,0,1750877162,12640.915032469995,101.53066326000408,54278.99931816001 2025-06-25,18:46:04.000,176,11064448,-795,0,1750877163,12640.98239556999,101.86902150000242,54279.0132924 2025-06-25,18:46:05.000,176,11064454,-795,0,1750877164,12640.995868189995,102.07344626999839,54278.86656288 2025-06-25,18:46:06.000,176,11064441,-795,0,1750877165,12640.96218663999,102.2355762599982,54278.89451136 2025-06-25,18:46:07.000,176,11064472,-795,0,1750877166,12640.98913188,102.22852712999884,54278.85258864001 2025-06-25,18:46:08.000,176,11064470,-795,0,1750877167,12641.04975867,102.22147799999948,54279.03425376 2025-06-25,18:46:09.000,176,11064421,-795,0,1750877168,12641.13059439,102.2003306100014,54279.222906 2025-06-25,18:46:10.000,176,11064424,-795,0,1750877169,12641.12385807999,102.20737974000076,54279.13906056001 2025-06-25,18:46:11.000,176,11064435,-795,0,1750877170,12641.06323128999,102.20737974000076,54279.11111208 2025-06-25,18:46:12.000,176,11064425,-795,0,1750877171,12640.874614609995,102.30606755999906,54278.9434212 2025-06-25,18:46:13.000,176,11064488,-795,0,1750877172,12640.76009733999,102.36950973000057,54278.92245984001 2025-06-25,18:46:14.000,176,11064463,-795,0,1750877173,12640.463699699998,102.64442580000468,54279.00630528 2025-06-25,18:46:15.000,176,11064481,-795,0,1750877174,12640.328973499993,102.82065405000321,54279.18098328 2025-06-25,18:46:16.000,176,11064465,-795,0,1750877175,12640.167302059992,103.05327534000389,54279.194957520005 2025-06-25,18:46:17.000,176,11064462,-795,0,1750877176,12640.019103239996,103.25770010999986,54279.40457112001 2025-06-25,18:46:18.000,176,11064430,-795,0,1750877177,12639.945003829991,103.44097748999775,54279.25085448 2025-06-25,18:46:19.000,176,11064383,-795,0,1750877178,12640.072993720001,103.47622314000182,54279.194957520005 2025-06-25,18:46:20.000,176,11064435,-795,0,1750877179,12640.153829440002,103.50441965999926,54279.125086320004 2025-06-25,18:46:21.000,176,11064471,-795,0,1750877180,12640.430018149993,103.43392835999839,54278.99931816001 2025-06-25,18:46:22.000,176,11064472,-795,0,1750877181,12640.456963389988,103.31409315000201,54278.68489776001 2025-06-25,18:46:23.000,176,11064440,-795,0,1750877182,12640.537799109989,103.19425793999835,54278.80367880001 2025-06-25,18:46:24.000,176,11064462,-795,0,1750877183,12640.517590179988,103.20835620000435,54279.05521512 2025-06-25,18:46:25.000,176,11064443,-795,0,1750877184,12640.382863979998,103.2506509800005,54279.23688024001 2025-06-25,18:46:26.000,176,11064386,-795,0,1750877185,12640.133620510001,103.35638792999816,54279.16700904001 2025-06-25,18:46:27.000,176,11064431,-795,0,1750877186,12639.90458596999,103.53966531000333,54279.05521512 2025-06-25,18:46:28.000,176,11064379,-795,0,1750877187,12639.736178219995,103.75113920999866,54279.03425376 2025-06-25,18:46:29.000,176,11064428,-795,0,1750877188,12639.675551429995,103.86392529000295,54279.0132924 2025-06-25,18:46:30.000,176,11064450,-795,0,1750877189,12639.68228773999,104.04015354000148,54278.82464016 2025-06-25,18:46:31.000,176,11064439,-795,0,1750877190,12639.796805009995,104.18113614000322,54278.75476896001 2025-06-25,18:46:32.000,176,11064460,-795,0,1750877191,12639.83048656,104.4137574300039,54278.56611672001 2025-06-25,18:46:33.000,176,11064479,-795,0,1750877192,12639.88437703999,104.547690899999,54278.97136968001 2025-06-25,18:46:34.000,176,11064378,-795,0,1750877193,12639.78333238999,104.52654351000092,54279.05521512 2025-06-25,18:46:35.000,176,11064446,-795,0,1750877194,12639.72270559999,104.23048004999873,54279.02027952001 2025-06-25,18:46:36.000,176,11064397,-795,0,1750877195,12639.76312345999,103.93441659000382,54279.18797040001 2025-06-25,18:46:37.000,176,11064488,-795,0,1750877196,12639.72944191,103.58900921999884,54279.09015072001 2025-06-25,18:46:38.000,176,11064473,-795,0,1750877197,12639.62166094999,103.47622314000182,54278.9434212 2025-06-25,18:46:39.000,176,11064477,-795,0,1750877198,12639.507143679999,103.41983009999967,54279.125086320004 2025-06-25,18:46:40.000,176,11064474,-795,0,1750877199,12639.278109139988,103.50441965999926,54279.09015072001 2025-06-25,18:46:41.000,176,11064477,-795,0,1750877200,12639.102965079997,103.72294269000122,54279.22989312 2025-06-25,18:46:42.000,176,11064439,-795,0,1750877201,12638.846985299992,103.9908096299987,54278.96438256 2025-06-25,18:46:43.000,176,11064483,-795,0,1750877202,12638.867194229992,104.17408701000386,54279.04822800001 2025-06-25,18:46:44.000,176,11064459,-795,0,1750877203,12638.894139470001,104.40670830000454,54278.978356800006 2025-06-25,18:46:45.000,176,11064463,-795,0,1750877204,12638.988447809992,104.48424873000477,54279.18098328 2025-06-25,18:46:46.000,176,11064462,-795,0,1750877205,12639.022129359997,104.52654351000092,54278.929446960006 2025-06-25,18:46:47.000,176,11064425,-795,0,1750877206,12639.049074599992,104.45605221000005,54278.859575760005 2025-06-25,18:46:48.000,176,11064500,-795,0,1750877207,12639.096228770002,104.42080656000326,54278.87355 2025-06-25,18:46:49.000,176,11064474,-795,0,1750877208,12639.190537109993,104.28687309000088,54278.96438256 2025-06-25,18:46:50.000,176,11064449,-795,0,1750877209,12639.197273420003,104.1670378800045,54279.18797040001 2025-06-25,18:46:51.000,176,11064451,-795,0,1750877210,12639.244427589998,104.00490789000469,54279.20893176 2025-06-25,18:46:53.000,176,11064472,-795,0,1750877212,12639.210746039993,103.8075322500008,54279.05521512 2025-06-25,18:46:54.000,176,11064482,-795,0,1750877213,12639.230954969993,103.72999182000058,54279.05521512 2025-06-25,18:46:55.000,176,11064449,-795,0,1750877214,12639.331999619993,103.67359877999843,54279.03425376 2025-06-25,18:46:56.000,176,11064477,-795,0,1750877215,12639.338735929989,103.65245139000035,54279.027266640005 2025-06-25,18:46:57.000,176,11064466,-795,0,1750877216,12639.352208549994,103.50441965999926,54278.93643408 2025-06-25,18:46:58.000,176,11064423,-795,0,1750877217,12639.345472239998,103.51851791999798,54279.23688024001 2025-06-25,18:46:59.000,176,11064415,-795,0,1750877218,12639.399362719989,103.4621248800031,54279.09015072001 2025-06-25,18:47:00.000,176,11064474,-795,0,1750877219,12639.439780579989,103.58196008999948,54279.1530348 2025-06-25,18:47:01.000,176,11064446,-795,0,1750877220,12639.379153789989,103.65245139000035,54278.978356800006 2025-06-25,18:47:02.000,176,11064448,-795,0,1750877221,12639.426307959999,103.84277790000488,54278.89451136 2025-06-25,18:47:13.000,176,11064454,-795,0,1750877232,12639.70249666999,104.50539612000284,54278.80367880001 2025-06-25,18:47:14.000,176,11064404,-795,0,1750877233,12639.74965084,104.67457524000201,54278.82464016 2025-06-25,18:47:15.000,176,11064367,-795,0,1750877234,12639.91132228,104.70982088999881,54279.125086320004 2025-06-25,18:47:16.000,176,11064458,-795,0,1750877235,12639.958476449996,104.70277175999945,54279.04124088 2025-06-25,18:47:17.000,176,11064463,-795,0,1750877236,12640.019103239996,104.547690899999,54279.18797040001 2025-06-25,18:47:18.000,176,11064445,-795,0,1750877237,12639.978685379996,104.52654351000092,54279.20893176 2025-06-25,18:47:19.000,176,11064455,-795,0,1750877238,12639.965212759991,104.42785569000262,54279.18098328 2025-06-25,18:47:20.000,176,11064456,-795,0,1750877239,12639.837222869995,104.48424873000477,54279.05521512 2025-06-25,18:47:21.000,176,11064454,-795,0,1750877240,12639.86416810999,104.51949438000156,54279.04124088 2025-06-25,18:47:22.000,176,11064448,-795,0,1750877241,12639.918058589996,104.63228045999858,54279.076176480005 2025-06-25,18:47:23.000,176,11064473,-795,0,1750877242,12639.938267519996,104.62523132999922,54279.076176480005 2025-06-25,18:47:24.000,176,11064447,-795,0,1750877243,12639.958476449996,104.61818219999986,54278.92245984001 2025-06-25,18:47:25.000,176,11064437,-795,0,1750877244,12640.099938959997,104.57588742000371,54279.25085448 2025-06-25,18:47:26.000,176,11064446,-795,0,1750877245,12640.099938959997,104.48424873000477,54279.362648400005 2025-06-25,18:47:27.000,176,11064421,-795,0,1750877246,12640.012366930001,104.33621700000367,54279.37662264 2025-06-25,18:47:28.000,176,11064434,-795,0,1750877247,12639.796805009995,104.33621700000367,54279.20194464 2025-06-25,18:47:29.000,176,11064488,-795,0,1750877248,12639.64186987999,104.30802047999896,54279.18797040001 2025-06-25,18:47:30.000,176,11064442,-795,0,1750877249,12639.48019843999,104.33621700000367,54279.1530348 2025-06-25,18:47:31.000,176,11064466,-795,0,1750877250,12639.372417479994,104.35736439000175,54279.20893176 2025-06-25,18:47:32.000,176,11064445,-795,0,1750877251,12639.352208549994,104.38556090999919,54279.194957520005 2025-06-25,18:47:33.000,176,11064410,-795,0,1750877252,12639.392626409994,104.33621700000367,54279.11111208 2025-06-25,18:47:34.000,176,11064403,-795,0,1750877253,12639.473462129994,104.22343091999937,54279.0831636 2025-06-25,18:47:35.000,176,11064453,-795,0,1750877254,12639.70923298,104.10359571000299,54279.11809920001 2025-06-25,18:47:36.000,176,11064462,-795,0,1750877255,12639.965212759991,104.0190061500034,54279.09015072001 2025-06-25,18:47:37.000,176,11064468,-795,0,1750877256,12640.167302059992,103.88507268000103,54279.06918936001 2025-06-25,18:47:38.000,176,11064459,-795,0,1750877257,12640.268346709992,103.72999182000058,54279.16002192 2025-06-25,18:47:39.000,176,11064470,-795,0,1750877258,12640.227928849992,103.57491096000012,54279.10412496 2025-06-25,18:47:40.000,176,11064438,-795,0,1750877259,12640.180774679997,103.44802662000438,54279.292777200004 2025-06-25,18:47:41.000,176,11064474,-795,0,1750877260,12640.167302059992,103.3986827100016,54279.30675144001 2025-06-25,18:47:42.000,176,11064452,-795,0,1750877261,12640.032575860001,103.41983009999967,54279.222906 2025-06-25,18:47:43.000,176,11064474,-795,0,1750877262,12639.985421689991,103.4621248800031,54279.03425376 2025-06-25,18:47:44.000,176,11064462,-795,0,1750877263,12640.113411580001,103.51851791999798,54278.978356800006 2025-06-25,18:47:45.000,176,11064465,-795,0,1750877264,12640.234665160002,103.57491096000012,54278.99233104 2025-06-25,18:47:46.000,176,11064450,-795,0,1750877265,12640.275083020002,103.5960583499982,54278.91547272 2025-06-25,18:47:47.000,176,11064439,-795,0,1750877266,12640.315500880002,103.65245139000035,54278.83162728001 2025-06-25,18:47:48.000,176,11064459,-795,0,1750877267,12640.268346709992,103.70179530000314,54278.92245984001 2025-06-25,18:47:49.000,176,11064472,-795,0,1750877268,12640.254874090002,103.77933573000337,54278.86656288 2025-06-25,18:47:50.000,176,11064453,-795,0,1750877269,12640.275083020002,103.84982703000423,54278.859575760005 2025-06-25,18:47:51.000,176,11064479,-795,0,1750877270,12640.302028259997,103.89212181000039,54278.88752424 2025-06-25,18:47:52.000,176,11064402,-795,0,1750877271,12640.335709810002,103.97671136999998,54278.810665920006 2025-06-25,18:47:53.000,176,11064457,-795,0,1750877272,12640.403072909998,103.89917093999975,54278.524194000005 2025-06-25,18:47:54.000,176,11064465,-795,0,1750877273,12640.510853869993,103.73704094999994,54278.622013680004 2025-06-25,18:47:55.000,176,11064456,-795,0,1750877274,12640.652316379994,103.51851791999798,54278.594065200006 2025-06-25,18:47:56.000,176,11064463,-795,0,1750877275,12640.813987819995,103.2506509800005,54278.87355 2025-06-25,18:47:57.000,176,11064432,-795,0,1750877276,12640.88808723,102.96868578000431,54278.859575760005 2025-06-25,18:47:58.000,176,11064457,-795,0,1750877277,12640.88808723,102.75016275000235,54278.78271744001 2025-06-25,18:47:59.000,176,11064455,-795,0,1750877278,12640.894823539995,102.66557319000276,54278.957395440004 2025-06-25,18:48:00.000,176,11064483,-795,0,1750877279,12640.86114198999,102.5457379799991,54279.25784160001 2025-06-25,18:48:01.000,176,11064452,-795,0,1750877280,12640.692734239994,102.49639407000359,54278.929446960006 2025-06-25,18:48:02.000,176,11064460,-795,0,1750877281,12640.470436009993,102.53163972000038,54278.95040832001 2025-06-25,18:48:03.000,176,11064464,-795,0,1750877282,12640.268346709992,102.5950818900019,54278.70585912 2025-06-25,18:48:04.000,176,11064452,-795,0,1750877283,12640.187510989992,102.60918015000061,54278.97136968001 2025-06-25,18:48:05.000,176,11064469,-795,0,1750877284,12640.180774679997,102.62327840999933,54278.89451136 2025-06-25,18:48:06.000,176,11064403,-795,0,1750877285,12640.194247300002,102.55278710999846,54279.06220224 2025-06-25,18:48:07.000,176,11064470,-795,0,1750877286,12640.241401469997,102.49639407000359,54279.04822800001 2025-06-25,18:48:08.000,176,11064496,-795,0,1750877287,12640.207719919992,102.41885364000336,54278.929446960006 2025-06-25,18:48:09.000,176,11064461,-795,0,1750877288,12640.281819329997,102.37655885999993,54278.71983336 2025-06-25,18:48:10.000,176,11064465,-795,0,1750877289,12640.174038370002,102.29196930000035,54278.71284624001 2025-06-25,18:48:11.000,176,11064476,-795,0,1750877290,12640.126884199992,102.18623235000268,54278.60803944 2025-06-25,18:48:12.000,176,11064442,-795,0,1750877291,12640.012366930001,102.21442887000012,54278.7687432 2025-06-25,18:48:13.000,176,11064440,-795,0,1750877292,12639.918058589996,102.24262539000483,54278.71983336 2025-06-25,18:48:14.000,176,11064485,-795,0,1750877293,12639.992158000001,102.19328148000204,54278.78271744001 2025-06-25,18:48:15.000,176,11064481,-795,0,1750877294,12640.221192539997,102.04524975000095,54279.0132924 2025-06-25,18:48:16.000,176,11064449,-795,0,1750877295,12640.349182429993,101.81967758999963,54279.06918936001 2025-06-25,18:48:17.000,176,11064419,-795,0,1750877296,12640.463699699998,101.62935108000238,54278.82464016 2025-06-25,18:48:18.000,176,11064447,-795,0,1750877297,12640.450227079993,101.51656499999808,54278.66393640001 2025-06-25,18:48:19.000,176,11064454,-795,0,1750877298,12640.537799109989,101.3967297900017,54278.71284624001 2025-06-25,18:48:20.000,176,11064474,-795,0,1750877299,12640.531062799993,101.30509110000276,54278.75476896001 2025-06-25,18:48:21.000,176,11064465,-795,0,1750877300,12640.605162209999,101.30509110000276,54279.00630528 2025-06-25,18:48:22.000,176,11064414,-795,0,1750877301,12640.564744349998,101.31918936000147,54278.81765304 2025-06-25,18:48:23.000,176,11064432,-795,0,1750877302,12640.456963389988,101.32623849000083,54278.67791064 2025-06-25,18:48:24.000,176,11064500,-795,0,1750877303,12640.510853869993,101.37558240000362,54278.80367880001 2025-06-25,18:48:25.000,176,11064445,-795,0,1750877304,12640.443490769998,101.53771239000343,54278.58009096 2025-06-25,18:48:26.000,176,11064477,-795,0,1750877305,12640.450227079993,101.63640021000174,54278.60803944 2025-06-25,18:48:27.000,176,11064468,-795,0,1750877306,12640.403072909998,101.76328455000476,54278.524194000005 2025-06-25,18:48:28.000,176,11064483,-795,0,1750877307,12640.423281839998,101.8549232400037,54278.426374320006 2025-06-25,18:48:29.000,176,11064439,-755,0,1750877308,12640.456963389988,101.92541454000457,54278.642975040006 2025-06-25,18:48:30.000,176,11064453,-795,0,1750877309,12640.584953279998,101.96770932000072,54278.73380760001 2025-06-25,18:48:31.000,176,11064457,-795,0,1750877310,12640.793778889994,102.06639713999903,54278.82464016 2025-06-25,18:48:32.000,176,11064454,-795,0,1750877311,12640.88808723,102.12279018000118,54278.82464016 2025-06-25,18:48:33.000,176,11064435,-795,0,1750877312,12641.00934081,102.2003306100014,54278.71284624001 2025-06-25,18:48:34.000,176,11064473,-795,0,1750877313,12641.157539629996,102.30606755999906,54278.56611672001 2025-06-25,18:48:35.000,176,11064483,-795,0,1750877314,12641.346156309992,102.36246060000121,54278.56611672001 2025-06-25,18:48:36.000,176,11064471,-795,0,1750877315,12641.460673579997,102.44000103000144,54278.66393640001 2025-06-25,18:48:37.000,176,11064453,-795,0,1750877316,12641.501091439997,102.41885364000336,54278.97136968001 2025-06-25,18:48:38.000,176,11064429,-795,0,1750877317,12641.379837859997,102.411804510004,54278.86656288 2025-06-25,18:48:39.000,176,11064495,-795,0,1750877318,12641.278793209996,102.39770624999801,54278.82464016 2025-06-25,18:48:40.000,176,11064490,-795,0,1750877319,12641.278793209996,102.35541147000185,54278.85258864001 2025-06-25,18:48:41.000,176,11064501,-795,0,1750877320,12641.184484869991,102.35541147000185,54278.8386144 2025-06-25,18:48:42.000,176,11064479,-795,0,1750877321,12641.144067009991,102.31311668999842,54278.60803944 2025-06-25,18:48:43.000,176,11064486,-795,0,1750877322,12641.016077119995,102.32721495000442,54278.454322800004 2025-06-25,18:48:44.000,176,11064480,-795,0,1750877323,12640.96892295,102.2990184299997,54278.43336144 2025-06-25,18:48:45.000,176,11064481,-795,0,1750877324,12640.834196749995,102.24967452000419,54278.64996216 2025-06-25,18:48:46.000,176,11064449,-795,0,1750877325,12640.78030626999,102.19328148000204,54278.80367880001 2025-06-25,18:48:47.000,176,11064458,-795,0,1750877326,12640.544535419998,102.17213409000396,54278.66393640001 2025-06-25,18:48:48.000,176,11064461,-795,0,1750877327,12640.409809219993,102.12983931000053,54278.68489776001 2025-06-25,18:48:49.000,176,11064503,-795,0,1750877328,12640.248137779992,102.04524975000095,54278.79669168 2025-06-25,18:48:50.000,176,11064448,-795,0,1750877329,12640.086466339992,101.99590583999816,54278.5591296 2025-06-25,18:48:51.000,176,11064482,-795,0,1750877330,12639.817013939995,101.90426714999921,54278.49624552001 2025-06-25,18:48:52.000,176,11064499,-795,0,1750877331,12639.64860619,101.76328455000476,54278.426374320006 2025-06-25,18:48:53.000,176,11064473,-795,0,1750877332,12639.433044269994,101.7068915100026,54278.20977360001 2025-06-25,18:48:54.000,176,11064495,-795,0,1750877333,12639.473462129994,101.67164585999853,54278.48227128 2025-06-25,18:48:55.000,176,11064478,-795,0,1750877334,12639.554297849994,101.69279325000389,54278.4892584 2025-06-25,18:48:56.000,176,11064487,-795,0,1750877335,12639.72944191,101.66459672999918,54278.4892584 2025-06-25,18:48:57.000,176,11064442,-795,0,1750877336,12639.877640729996,101.69984238000325,54278.46130992 2025-06-25,18:48:58.000,176,11064433,-795,0,1750877337,12639.91132228,101.7068915100026,54278.070031200004 2025-06-25,18:48:59.000,176,11064491,-795,0,1750877338,12639.978685379996,101.57295804000023,54278.04906984 2025-06-25,18:49:00.000,176,11064460,-795,0,1750877339,12639.978685379996,101.48131935000129,54278.20278648 2025-06-25,18:49:01.000,176,11064417,-795,0,1750877340,12639.965212759991,101.41787717999978,54278.14688952 2025-06-25,18:49:02.000,176,11064469,-795,0,1750877341,12639.84395917999,101.19935414999782,54278.25169632001 2025-06-25,18:49:03.000,176,11064433,-795,0,1750877342,12639.74965084,101.05837155000336,54278.188812240005 2025-06-25,18:49:04.000,176,11064441,-795,0,1750877343,12639.695760359995,100.94558546999906,54278.237722080004 2025-06-25,18:49:05.000,176,11064448,-795,0,1750877344,12639.64186987999,100.88214330000483,54278.20278648 2025-06-25,18:49:06.000,176,11064435,-795,0,1750877345,12639.64186987999,100.79755373999797,54278.06304408001 2025-06-25,18:49:07.000,176,11064469,-795,0,1750877346,12639.614924639995,100.81870113000332,54277.90932744 2025-06-25,18:49:08.000,176,11064471,-795,0,1750877347,12639.66207880999,100.9032906900029,54277.972211520006 2025-06-25,18:49:09.000,176,11064458,-795,0,1750877348,12639.72944191,100.94558546999906,54277.88836608 2025-06-25,18:49:10.000,176,11064456,-795,0,1750877349,12639.7900687,101.051322420004,54278.12592816 2025-06-25,18:49:11.000,176,11064481,-795,0,1750877350,12639.877640729996,101.17115763000038,54278.23073496001 2025-06-25,18:49:12.000,176,11064491,-795,0,1750877351,12639.992158000001,101.31918936000147,54278.32156752 2025-06-25,18:49:13.000,176,11064439,-795,0,1750877352,12640.012366930001,101.50246673999936,54278.13291528001 2025-06-25,18:49:14.000,176,11064463,-795,0,1750877353,12640.200983609997,101.6082036900043,54278.286631920004 2025-06-25,18:49:15.000,176,11064438,-795,0,1750877354,12640.308764569992,101.74918628999876,54278.04208272001 2025-06-25,18:49:16.000,176,11064441,-795,0,1750877355,12640.436754459988,101.89721801999985,54278.13291528001 2025-06-25,18:49:17.000,176,11064438,-795,0,1750877356,12640.531062799993,101.93951280000329,54278.18182512001 2025-06-25,18:49:18.000,176,11064448,-795,0,1750877357,12640.618634829989,101.92541454000457,54278.39842584001 2025-06-25,18:49:19.000,176,11064440,-795,0,1750877358,12640.672525309994,101.82672671999899,54278.475284160006 2025-06-25,18:49:20.000,176,11064484,-795,0,1750877359,12640.67926161999,101.72098977000132,54278.41938720001 2025-06-25,18:49:21.000,176,11064473,-795,0,1750877360,12640.632107449994,101.65754759999982,54278.524194000005 2025-06-25,18:49:22.000,176,11064437,-795,0,1750877361,12640.537799109989,101.67164585999853,54278.56611672001 2025-06-25,18:49:23.000,176,11064470,-795,0,1750877362,12640.254874090002,101.77033368000411,54277.99317288001 2025-06-25,18:49:24.000,176,11064460,-795,0,1750877363,12640.140356819997,101.81262846000027,54278.021121360005 2025-06-25,18:49:25.000,176,11064469,-795,0,1750877364,12640.113411580001,101.90426714999921,54278.1049668 2025-06-25,18:49:26.000,176,11064483,-795,0,1750877365,12640.019103239996,102.04524975000095,54278.06304408001 2025-06-25,18:49:27.000,176,11064465,-795,0,1750877366,12640.180774679997,102.03115149000223,54278.3145804 2025-06-25,18:49:28.000,176,11064480,-795,0,1750877367,12640.133620510001,102.02410236000287,54278.32855464001 2025-06-25,18:49:29.000,176,11064460,-795,0,1750877368,12640.099938959997,102.01705323000351,54278.23073496001 2025-06-25,18:49:30.000,176,11064448,-795,0,1750877369,12639.998894309996,102.06639713999903,54278.23073496001 2025-06-25,18:49:31.000,176,11064484,-795,0,1750877370,12639.877640729996,102.15803582999797,54277.89535320001 2025-06-25,18:49:32.000,176,11064475,-795,0,1750877371,12639.74291452999,102.32721495000442,54278.16086376001 2025-06-25,18:49:33.000,176,11064456,-795,0,1750877372,12639.5879794,102.4470501600008,54278.021121360005 2025-06-25,18:49:34.000,176,11064467,-795,0,1750877373,12639.527352609999,102.60918015000061,54278.00016 2025-06-25,18:49:35.000,176,11064517,-795,0,1750877374,12639.56103415999,102.73606449000363,54278.32156752 2025-06-25,18:49:36.000,176,11064464,-795,0,1750877375,12639.66881512,102.82065405000321,54278.39143872 2025-06-25,18:49:37.000,176,11064500,-795,0,1750877376,12639.796805009995,102.91229274000216,54278.426374320006 2025-06-25,18:49:38.000,176,11064459,-795,0,1750877377,12639.90458596999,102.94753838999895,54278.37746448001 2025-06-25,18:49:39.000,176,11064460,-795,0,1750877378,12639.95174014,103.01802968999982,54278.11195392001 2025-06-25,18:49:40.000,176,11064475,-795,0,1750877379,12639.992158000001,103.13081577000412,54278.04208272001 2025-06-25,18:49:41.000,176,11064423,-795,0,1750877380,12639.998894309996,103.26474923999922,54278.13291528001 2025-06-25,18:49:42.000,176,11064529,-795,0,1750877381,12639.924794899991,103.37048619000416,54278.16086376001 2025-06-25,18:49:43.000,176,11064466,-795,0,1750877382,12639.90458596999,103.53261618000397,54278.30060616001 2025-06-25,18:49:44.000,176,11064447,-795,0,1750877383,12640.039312169996,103.68064790999779,54278.32855464001 2025-06-25,18:49:45.000,176,11064437,-795,0,1750877384,12640.207719919992,103.78638486000273,54278.3844516 2025-06-25,18:49:46.000,176,11064462,-795,0,1750877385,12640.355918740002,103.79343399000209,54278.44034856 2025-06-25,18:49:47.000,176,11064440,-795,0,1750877386,12640.517590179988,103.7440900799993,54278.454322800004 2025-06-25,18:49:48.000,176,11064445,-795,0,1750877387,12640.551271729993,103.7088444300025,54278.188812240005 2025-06-25,18:49:49.000,176,11064479,-795,0,1750877388,12640.591689589994,103.5960583499982,54278.27964480001 2025-06-25,18:49:50.000,176,11064431,-795,0,1750877389,12640.625371139999,103.56786183000077,54278.475284160006 2025-06-25,18:49:51.000,176,11064494,-795,0,1750877390,12640.652316379994,103.53261618000397,54278.60105232 2025-06-25,18:49:52.000,176,11064443,-795,0,1750877391,12640.638843759989,103.4973705299999,54278.75476896001 2025-06-25,18:49:53.000,176,11064493,-795,0,1750877392,12640.659052689989,103.41983009999967,54278.74778184 2025-06-25,18:49:54.000,176,11064468,-795,0,1750877393,12640.69947054999,103.28589663000457,54278.77573032 2025-06-25,18:49:55.000,176,11064460,-795,0,1750877394,12640.82072412999,103.16606142000091,54278.77573032 2025-06-25,18:49:56.000,176,11064450,-795,0,1750877395,12640.8678783,103.04622621000453,54278.698872 2025-06-25,18:49:57.000,176,11064403,-795,0,1750877396,12640.84766937,102.88409622000472,54278.61502656001 2025-06-25,18:49:58.000,176,11064442,-795,0,1750877397,12640.726415789999,102.84885057000065,54278.66393640001 2025-06-25,18:49:59.000,176,11064457,-795,0,1750877398,12640.712943169994,102.82770318000257,54278.73380760001 2025-06-25,18:50:00.000,176,11064475,-795,0,1750877399,12640.69947054999,102.84885057000065,54279.03425376 2025-06-25,18:50:01.000,176,11064481,-795,0,1750877400,12640.706206859999,102.93344013000024,54279.04124088 2025-06-25,18:50:02.000,176,11064462,-795,0,1750877401,12640.584953279998,103.08147186000133,54278.96438256 2025-06-25,18:50:03.000,176,11064483,-795,0,1750877402,12640.490644939993,103.18720880999899,54278.691884880005 2025-06-25,18:50:04.000,176,11064440,-795,0,1750877403,12640.645580069999,103.25770010999986,54278.859575760005 2025-06-25,18:50:05.000,176,11064450,-795,0,1750877404,12640.692734239994,103.25770010999986,54278.74778184 2025-06-25,18:50:06.000,176,11064486,-795,0,1750877405,12640.645580069999,103.23655272000178,54278.78271744001 2025-06-25,18:50:07.000,176,11064479,-795,0,1750877406,12640.510853869993,103.20835620000435,54278.71284624001 2025-06-25,18:50:08.000,176,11064462,-795,0,1750877407,12640.409809219993,103.18720880999899,54278.88752424 2025-06-25,18:50:09.000,176,11064507,-795,0,1750877408,12640.362655049998,103.19425793999835,54278.98534392 2025-06-25,18:50:10.000,176,11064508,-795,0,1750877409,12640.241401469997,103.27884749999794,54278.89451136 2025-06-25,18:50:11.000,176,11064430,-795,0,1750877410,12640.099938959997,103.39163358000224,54278.740794720004 2025-06-25,18:50:12.000,176,11064489,-795,0,1750877411,12639.985421689991,103.52556705000461,54278.573103840004 2025-06-25,18:50:13.000,176,11064466,-795,0,1750877412,12639.84395917999,103.7440900799993,54278.22374784 2025-06-25,18:50:14.000,176,11064497,-795,0,1750877413,12639.84395917999,103.9555639800019,54278.237722080004 2025-06-25,18:50:15.000,176,11064434,-795,0,1750877414,12639.90458596999,104.2022835300013,54278.27265768 2025-06-25,18:50:16.000,176,11064452,-795,0,1750877415,12640.032575860001,104.43490482000198,54278.51720688001 2025-06-25,18:50:17.000,176,11064455,-795,0,1750877416,12640.113411580001,104.66752611000265,54278.65694928 2025-06-25,18:50:18.000,176,11064439,-795,0,1750877417,12640.072993720001,104.83670523000183,54278.53118112 2025-06-25,18:50:19.000,176,11064477,-795,0,1750877418,12640.147093129992,105.005884350001,54278.54515536001 2025-06-25,18:50:20.000,176,11064454,-795,0,1750877419,12640.180774679997,105.17506347000017,54278.66393640001 2025-06-25,18:50:21.000,176,11064480,-795,0,1750877420,12640.261610399997,105.37243911000405,54278.49624552001 2025-06-25,18:50:22.000,176,11064422,-795,0,1750877421,12640.275083020002,105.49932344999979,54278.37047736 2025-06-25,18:50:23.000,176,11064460,-795,0,1750877422,12640.308764569992,105.62620779000281,54278.37746448001 2025-06-25,18:50:24.000,176,11064440,-795,0,1750877423,12640.504117559998,105.67555169999832,54278.49624552001 2025-06-25,18:50:25.000,176,11064489,-795,0,1750877424,12640.638843759989,105.66850256999896,54278.71284624001 2025-06-25,18:50:26.000,176,11064471,-795,0,1750877425,12640.78030626999,105.64030605000153,54278.64996216 2025-06-25,18:50:27.000,176,11064481,-795,0,1750877426,12640.86114198999,105.68964996000432,54278.3145804 2025-06-25,18:50:28.000,176,11064452,-795,0,1750877427,12640.92176877999,105.70374822000304,54278.51720688001 2025-06-25,18:50:29.000,176,11064440,-795,0,1750877428,12640.975659259995,105.83768168999813,54278.53118112 2025-06-25,18:50:30.000,176,11064481,-795,0,1750877429,12640.96218663999,106.08440124000481,54278.39842584001 2025-06-25,18:50:31.000,176,11064466,-795,0,1750877430,12640.94871402,106.28882601000078,54278.39842584001 2025-06-25,18:50:32.000,176,11064454,-795,0,1750877431,12640.88135091999,106.52849643000081,54278.3145804 2025-06-25,18:50:33.000,176,11064478,-795,0,1750877432,12640.632107449994,106.75406859000213,54278.23073496001 2025-06-25,18:50:34.000,176,11064459,-795,0,1750877433,12640.403072909998,106.83865815000172,54278.27265768 2025-06-25,18:50:35.000,176,11064486,-795,0,1750877434,12640.248137779992,106.88095292999787,54278.286631920004 2025-06-25,18:50:36.000,176,11064425,-795,0,1750877435,12640.106675269992,106.9232477100013,54278.26567056 2025-06-25,18:50:37.000,176,11064498,-795,0,1750877436,12640.113411580001,106.9584933599981,54278.37746448001 2025-06-25,18:50:38.000,176,11064485,-795,0,1750877437,12640.200983609997,107.08537770000112,54278.15387664 2025-06-25,18:50:39.000,176,11064461,-795,0,1750877438,12640.254874090002,107.14881987000263,54278.174838 2025-06-25,18:50:40.000,176,11064475,-795,0,1750877439,12640.382863979998,107.15586900000199,54278.23073496001 2025-06-25,18:50:41.000,176,11064481,-795,0,1750877440,12640.564744349998,107.06423031000304,54278.44733568001 2025-06-25,18:50:42.000,176,11064447,-795,0,1750877441,12640.591689589994,106.87390379999852,54278.6290008 2025-06-25,18:50:43.000,176,11064451,-795,0,1750877442,12640.389600289993,106.81751076000364,54278.23073496001 2025-06-25,18:50:44.000,176,11064446,-795,0,1750877443,12640.537799109989,106.7258720700047,54278.63598792001 2025-06-25,18:50:45.000,176,11064517,-795,0,1750877444,12640.470436009993,106.74701946000278,54278.68489776001 2025-06-25,18:50:46.000,176,11064500,-795,0,1750877445,12640.483908629998,106.7117738099987,54278.49624552001 2025-06-25,18:50:47.000,176,11064452,-795,0,1750877446,12640.403072909998,106.78226510999957,54278.49624552001 2025-06-25,18:50:48.000,176,11064439,-795,0,1750877447,12640.403072909998,106.78226510999957,54278.48227128 2025-06-25,18:50:49.000,176,11064479,-795,0,1750877448,12640.463699699998,106.76816685000085,54278.642975040006 2025-06-25,18:50:50.000,176,11064463,-795,0,1750877449,12640.450227079993,106.7258720700047,54278.8386144 2025-06-25,18:50:51.000,176,11064473,-795,0,1750877450,12640.456963389988,106.66947903000255,54278.86656288 2025-06-25,18:50:52.000,176,11064435,-795,0,1750877451,12640.510853869993,106.49325078000402,54278.78271744001 2025-06-25,18:50:53.000,176,11064438,-795,0,1750877452,12640.584953279998,106.31702252999821,54278.859575760005 2025-06-25,18:50:54.000,176,11064499,-795,0,1750877453,12640.611898519994,105.97866428999987,54278.84560152 2025-06-25,18:50:55.000,176,11064498,-795,0,1750877454,12640.652316379994,105.78128865000326,54278.72682048 2025-06-25,18:50:56.000,176,11064431,-795,0,1750877455,12640.726415789999,105.58391300999938,54278.810665920006 2025-06-25,18:50:57.000,176,11064495,-795,0,1750877456,12640.712943169994,105.48522519000107,54278.86656288 2025-06-25,18:50:58.000,176,11064472,-795,0,1750877457,12640.67926161999,105.35834084999806,54279.11809920001 2025-06-25,18:50:59.000,176,11064471,-795,0,1750877458,12640.665788999999,105.42883214999893,54278.97136968001 2025-06-25,18:51:00.000,176,11064494,-795,0,1750877459,12640.712943169994,105.38653737000277,54278.9434212 2025-06-25,18:51:01.000,176,11064460,-795,0,1750877460,12640.834196749995,105.38653737000277,54279.03425376 2025-06-25,18:51:02.000,176,11064465,-795,0,1750877461,12640.96892295,105.3160460700019,54279.06918936001 2025-06-25,18:51:03.000,176,11064467,-795,0,1750877462,12640.98913188,105.14686695000273,54278.70585912 2025-06-25,18:51:04.000,176,11064506,-795,0,1750877463,12641.13059439,104.99178609000228,54278.810665920006 2025-06-25,18:51:05.000,176,11064457,-795,0,1750877464,12641.184484869991,104.85080349000054,54278.90149848001 2025-06-25,18:51:06.000,176,11064482,-795,0,1750877465,12641.0699676,104.70277175999945,54279.00630528 2025-06-25,18:51:07.000,176,11064482,-795,0,1750877466,12640.96892295,104.69572263000009,54279.00630528 2025-06-25,18:51:08.000,176,11064450,-795,0,1750877467,12640.793778889994,104.69572263000009,54278.90149848001 2025-06-25,18:51:09.000,176,11064439,-795,0,1750877468,12640.753361029994,104.71687001999817,54278.88053712001 2025-06-25,18:51:10.000,176,11064445,-795,0,1750877469,12640.73988840999,104.73801741000352,54278.97136968001 2025-06-25,18:51:11.000,176,11064415,-795,0,1750877470,12640.712943169994,104.68867350000073,54278.71284624001 2025-06-25,18:51:12.000,176,11064438,-795,0,1750877471,12640.537799109989,104.63932958999794,54278.642975040006 2025-06-25,18:51:13.000,176,11064439,-795,0,1750877472,12640.261610399997,104.63228045999858,54278.475284160006 2025-06-25,18:51:14.000,176,11064468,-795,0,1750877473,12640.093202650001,104.52654351000092,54278.524194000005 2025-06-25,18:51:15.000,176,11064457,-795,0,1750877474,12639.965212759991,104.47719959999813,54278.740794720004 2025-06-25,18:51:16.000,176,11064468,-795,0,1750877475,12639.837222869995,104.35736439000175,54278.594065200006 2025-06-25,18:51:17.000,176,11064502,-795,0,1750877476,12639.837222869995,104.20933266000065,54278.54515536001 2025-06-25,18:51:18.000,176,11064425,-795,0,1750877477,12639.81027763,104.02605528000277,54278.5591296 2025-06-25,18:51:19.000,176,11064470,-795,0,1750877478,12639.837222869995,103.8075322500008,54278.25169632001 2025-06-25,18:51:20.000,176,11064434,-795,0,1750877479,12639.81027763,103.57491096000012,54278.23073496001 2025-06-25,18:51:21.000,176,11064468,-795,0,1750877480,12639.86416810999,103.37753532000352,54278.307593280006 2025-06-25,18:51:22.000,176,11064445,-795,0,1750877481,12639.7900687,103.2154053300037,54278.22374784 2025-06-25,18:51:23.000,176,11064462,-795,0,1750877482,12639.554297849994,103.18015967999963,54278.188812240005 2025-06-25,18:51:24.000,176,11064471,-795,0,1750877483,12639.385890099999,103.22245446000306,54278.27964480001 2025-06-25,18:51:25.000,176,11064490,-795,0,1750877484,12639.230954969993,103.25770010999986,54278.33554176 2025-06-25,18:51:26.000,176,11064451,-795,0,1750877485,12639.116437700002,103.29999489000329,54278.307593280006 2025-06-25,18:51:27.000,176,11064477,-795,0,1750877486,12638.988447809992,103.31409315000201,54278.286631920004 2025-06-25,18:51:28.000,176,11064495,-795,0,1750877487,12638.75267696,103.29294576000393,54278.05605696 2025-06-25,18:51:29.000,176,11064484,-795,0,1750877488,12638.705522789991,103.18015967999963,54278.19579936 2025-06-25,18:51:30.000,176,11064481,-795,0,1750877489,12638.63142338,103.05327534000389,54278.07701832 2025-06-25,18:51:31.000,176,11064458,-795,0,1750877490,12638.57079659,102.91934187000152,54278.20278648 2025-06-25,18:51:32.000,176,11064504,-795,0,1750877491,12638.46975194,102.86999795999873,54278.18182512001 2025-06-25,18:51:33.000,176,11064498,-795,0,1750877492,12638.159881679989,102.86999795999873,54277.74163656 2025-06-25,18:51:34.000,176,11064446,-795,0,1750877493,12638.274398949994,102.76426101000106,54278.021121360005 2025-06-25,18:51:35.000,176,11064459,-795,0,1750877494,12638.267662639999,102.70786796999892,54278.04208272001 2025-06-25,18:51:36.000,176,11064471,-795,0,1750877495,12638.26092632999,102.58803276000253,54277.81849488 2025-06-25,18:51:37.000,176,11064482,-795,0,1750877496,12638.186826919999,102.48934494000423,54277.734649440004 2025-06-25,18:51:38.000,176,11064470,-795,0,1750877497,12638.085782269998,102.34131321000314,54277.58093280001 2025-06-25,18:51:39.000,176,11064512,-795,0,1750877498,12637.964528689998,102.27787104000163,54277.64381688 2025-06-25,18:51:40.000,176,11064432,-795,0,1750877499,12637.910638209993,102.17918322000332,54277.67875248001 2025-06-25,18:51:41.000,176,11064476,-795,0,1750877500,12637.890429279993,102.05934800999967,54277.69272672 2025-06-25,18:51:42.000,176,11064461,-795,0,1750877501,12637.816329870002,101.99590583999816,54277.64381688 2025-06-25,18:51:43.000,176,11064449,-795,0,1750877502,12637.708548909992,102.0029549700048,54277.51106160001 2025-06-25,18:51:44.000,176,11064500,-795,0,1750877503,12637.661394739996,102.02410236000287,54277.280486640004 2025-06-25,18:51:45.000,176,11064468,-795,0,1750877504,12637.647922119992,102.04524975000095,54277.32939648 2025-06-25,18:51:46.000,176,11064463,-795,0,1750877505,12637.620976879996,102.06639713999903,54277.1966412 2025-06-25,18:51:47.000,176,11064465,-795,0,1750877506,12637.607504259991,102.08754453000438,54277.15471848001 2025-06-25,18:51:48.000,176,11064468,-795,0,1750877507,12637.654658430001,102.08754453000438,54277.21061544 2025-06-25,18:51:49.000,176,11064444,-795,0,1750877508,12637.681603669997,102.05229888000031,54277.0219632 2025-06-25,18:51:50.000,176,11064439,-795,0,1750877509,12637.802857249997,101.953611060002,54277.17567984001 2025-06-25,18:51:51.000,176,11064474,-795,0,1750877510,12638.025155479998,101.80557933000091,54277.27349952001 2025-06-25,18:51:52.000,176,11064469,-795,0,1750877511,12638.139672749989,101.6434493400011,54277.04991168 2025-06-25,18:51:53.000,176,11064442,-795,0,1750877512,12638.099254889989,101.55885978000151,54276.83331096 2025-06-25,18:51:54.000,176,11064477,-795,0,1750877513,12638.173354299994,101.38263153000298,54276.88920792001 2025-06-25,18:51:55.000,176,11064429,-795,0,1750877514,12638.207035849999,101.34033674999955,54276.85427232 2025-06-25,18:51:56.000,176,11064412,-795,0,1750877515,12638.227244779999,101.29099284000404,54277.04991168 2025-06-25,18:51:57.000,176,11064490,-795,0,1750877516,12638.153145369994,101.21345241000381,54276.79138824001 2025-06-25,18:51:58.000,176,11064430,-795,0,1750877517,12638.153145369994,101.25574718999997,54276.749465520006 2025-06-25,18:51:59.000,176,11064452,-795,0,1750877518,12638.186826919999,101.22050154000317,54276.81933672001 2025-06-25,18:52:00.000,176,11064448,-795,0,1750877519,12638.233981089994,101.20640328000445,54276.88920792001 2025-06-25,18:52:01.000,176,11064465,-795,0,1750877520,12638.335025739994,101.24164893000125,54276.65164584001 2025-06-25,18:52:02.000,176,11064440,-795,0,1750877521,12638.34849836,101.23459980000189,54276.62369736001 2025-06-25,18:52:03.000,176,11064460,-795,0,1750877522,12638.294607879994,101.27689457999804,54276.38613528001 2025-06-25,18:52:04.000,176,11064469,-795,0,1750877523,12638.36870729,101.3614841400049,54276.64465872 2025-06-25,18:52:05.000,176,11064455,-795,0,1750877524,12638.267662639999,101.55181065000215,54276.62369736001 2025-06-25,18:52:06.000,176,11064449,-795,0,1750877525,12638.40238883999,101.73508803000004,54276.83331096 2025-06-25,18:52:07.000,176,11064461,-795,0,1750877526,12638.46975194,101.8901688900005,54277.17567984001 2025-06-25,18:52:08.000,176,11064480,-795,0,1750877527,12638.44954301,101.99590583999816,54277.02895032 2025-06-25,18:52:09.000,176,11064462,-795,0,1750877528,12638.48322455999,102.02410236000287,54276.76343976 2025-06-25,18:52:10.000,176,11064425,-795,0,1750877529,12638.58426920999,102.08754453000438,54276.798375360006 2025-06-25,18:52:11.000,176,11064433,-795,0,1750877530,12638.557323969995,102.1016427900031,54276.777414000004 2025-06-25,18:52:12.000,176,11064499,-755,0,1750877531,12638.46301562999,102.15098669999861,54276.91016928001 2025-06-25,18:52:13.000,176,11064525,-795,0,1750877532,12638.36870729,102.24262539000483,54276.93811776001 2025-06-25,18:52:14.000,176,11064483,-795,0,1750877533,12638.173354299994,102.34131321000314,54276.84029808001 2025-06-25,18:52:15.000,176,11064462,-795,0,1750877534,12638.058837029988,102.40475538000464,54276.93113064 2025-06-25,18:52:16.000,176,11064512,-795,0,1750877535,12637.991473929993,102.46819754999888,54276.93811776001 2025-06-25,18:52:17.000,176,11064502,-795,0,1750877536,12637.937583450002,102.53163972000038,54276.68658144 2025-06-25,18:52:18.000,176,11064463,-795,0,1750877537,12637.870220349992,102.411804510004,54276.54683904 2025-06-25,18:52:19.000,176,11064427,-795,0,1750877538,12637.809593559992,102.36950973000057,54276.37914816 2025-06-25,18:52:20.000,176,11064424,-795,0,1750877539,12637.796120940002,102.33426408000378,54276.37914816 2025-06-25,18:52:21.000,176,11064483,-795,0,1750877540,12637.789384629992,102.27082191000227,54276.749465520006 2025-06-25,18:52:22.000,176,11064459,-795,0,1750877541,12637.782648319997,102.22852712999884,54276.64465872 2025-06-25,18:52:23.000,176,11064451,-795,0,1750877542,12637.55361378,102.31311668999842,54276.31626408001 2025-06-25,18:52:24.000,176,11064471,-795,0,1750877543,12637.728757839992,102.41885364000336,54276.51889056 2025-06-25,18:52:25.000,176,11064458,-795,0,1750877544,12637.728757839992,102.58803276000253,54276.44901936 2025-06-25,18:52:26.000,176,11064456,-795,0,1750877545,12637.789384629992,102.7572118800017,54276.31626408001 2025-06-25,18:52:27.000,176,11064466,-795,0,1750877546,12637.755703080002,102.91229274000216,54276.28132848 2025-06-25,18:52:28.000,176,11064423,-795,0,1750877547,12637.701812599997,103.13081577000412,54276.057740640004 2025-06-25,18:52:29.000,176,11064433,-795,0,1750877548,12637.620976879996,103.28589663000457,54276.26036712 2025-06-25,18:52:30.000,176,11064483,-795,0,1750877549,12637.701812599997,103.34228966999945,54276.28831560001 2025-06-25,18:52:31.000,176,11064443,-795,0,1750877550,12637.742230459997,103.41278097000031,54276.42107088 2025-06-25,18:52:32.000,176,11064490,-795,0,1750877551,12637.782648319997,103.43392835999839,54276.33722544001 2025-06-25,18:52:33.000,176,11064455,-795,0,1750877552,12637.769175699992,103.41278097000031,54276.20447016 2025-06-25,18:52:34.000,176,11064442,-795,0,1750877553,12637.883692969997,103.41278097000031,54275.96690808 2025-06-25,18:52:35.000,176,11064489,-795,0,1750877554,12637.951056069993,103.43392835999839,54275.78524296001 2025-06-25,18:52:36.000,176,11064439,-795,0,1750877555,12638.025155479998,103.5608127000014,54275.7992172 2025-06-25,18:52:37.000,176,11064441,-795,0,1750877556,12638.072309649993,103.69474617000378,54275.8690884 2025-06-25,18:52:38.000,176,11064442,-795,0,1750877557,12638.018419169988,103.87802355000167,54275.81319144001 2025-06-25,18:52:39.000,176,11064457,-795,0,1750877558,12637.890429279993,104.04720267000084,54275.81319144001 2025-06-25,18:52:40.000,176,11064463,-795,0,1750877559,12637.769175699992,104.22343091999937,54275.87607552 2025-06-25,18:52:41.000,176,11064440,-795,0,1750877560,12637.46604174999,104.53359264000028,54275.81319144001 2025-06-25,18:52:42.000,176,11064429,-795,0,1750877561,12637.35152448,104.77326306000032,54275.505758160005 2025-06-25,18:52:43.000,176,11064396,-795,0,1750877562,12637.18985304,104.99883522000164,54275.35902864001 2025-06-25,18:52:44.000,176,11064478,-795,0,1750877563,12637.26395244999,105.13981782000337,54275.70139752 2025-06-25,18:52:45.000,176,11064484,-795,0,1750877564,12637.196589349995,105.14686695000273,54275.673449040005 2025-06-25,18:52:46.000,176,11064504,-795,0,1750877565,12637.156171489994,105.23145651000232,54276.008830800005 2025-06-25,18:52:47.000,176,11064493,-795,0,1750877566,12637.06186314999,105.30899694000254,54276.14158608 2025-06-25,18:52:48.000,176,11064453,-795,0,1750877567,12636.853037539993,105.40063563000149,54276.1136376 2025-06-25,18:52:49.000,176,11064466,-795,0,1750877568,12636.637475620002,105.43588127999828,54276.09267624 2025-06-25,18:52:50.000,176,11064465,-795,0,1750877569,12636.374759530001,105.57686388000002,54275.75030736 2025-06-25,18:52:51.000,176,11064390,-795,0,1750877570,12636.199615469995,105.68964996000432,54275.603577840004 2025-06-25,18:52:52.000,176,11064457,-795,0,1750877571,12635.950372,105.80243604000134,54275.59659072001 2025-06-25,18:52:53.000,176,11064493,-795,0,1750877572,12635.869536279999,105.93636951000371,54275.54069376 2025-06-25,18:52:54.000,176,11064483,-795,0,1750877573,12635.802173179989,106.06325384999946,54275.75030736 2025-06-25,18:52:55.000,176,11064487,-795,0,1750877574,12635.761755319989,106.22538383999927,54275.85511416 2025-06-25,18:52:56.000,176,11064468,-795,0,1750877575,12635.781964249989,106.4016120899978,54275.84812704 2025-06-25,18:52:57.000,176,11064459,-795,0,1750877576,12635.728073769998,106.54259468999953,54275.88306264001 2025-06-25,18:52:58.000,176,11064468,-795,0,1750877577,12635.734810079994,106.69767554999999,54275.85511416 2025-06-25,18:52:59.000,176,11064505,-795,0,1750877578,12635.613556499993,106.8598055399998,54275.42889984001 2025-06-25,18:53:00.000,176,11064471,-795,0,1750877579,12635.519248160002,107.03603378999833,54275.36601576 2025-06-25,18:53:01.000,176,11064454,-795,0,1750877580,12635.418203510002,107.23340943000221,54275.40095136001 2025-06-25,18:53:02.000,176,11064415,-795,0,1750877581,12635.303686239997,107.43078506999882,54275.49877104001 2025-06-25,18:53:03.000,176,11064494,-795,0,1750877582,12635.09486063,107.67045548999886,54275.53370664 2025-06-25,18:53:04.000,176,11064467,-795,0,1750877583,12635.081388009996,107.86078200000338,54275.575629360006 2025-06-25,18:53:05.000,176,11064457,-795,0,1750877584,12635.020761219996,108.10045242000342,54275.65248768 2025-06-25,18:53:06.000,176,11064425,-795,0,1750877585,12634.960134429995,108.27668067000195,54275.51274528 2025-06-25,18:53:07.000,176,11064483,-795,0,1750877586,12634.960134429995,108.40356500999769,54275.31011880001 2025-06-25,18:53:08.000,176,11064442,-795,0,1750877587,12634.960134429995,108.52340022000135,54275.18435064 2025-06-25,18:53:09.000,176,11064450,-795,0,1750877588,12634.960134429995,108.66438282000308,54275.10749232 2025-06-25,18:53:10.000,176,11064502,-795,0,1750877589,12634.960134429995,108.80536542000482,54275.1354408 2025-06-25,18:53:11.000,176,11064473,-795,0,1750877590,12634.939925499995,108.95339714999864,54275.4149256 2025-06-25,18:53:12.000,176,11064478,-795,0,1750877591,12634.919716569995,109.1366745300038,54275.36601576 2025-06-25,18:53:13.000,176,11064469,-795,0,1750877592,12634.899507639995,109.27765712999826,54275.32409304 2025-06-25,18:53:14.000,176,11064409,-795,0,1750877593,12635.020761219996,109.34109929999977,54275.33108016001 2025-06-25,18:53:15.000,176,11064426,-795,0,1750877594,12635.108333249991,109.41863973,54275.4149256 2025-06-25,18:53:16.000,176,11064424,-795,0,1750877595,12635.229586829992,109.3833940800032,54275.2751832 2025-06-25,18:53:17.000,176,11064485,-795,0,1750877596,12635.216114210001,109.31290278000233,54275.205312 2025-06-25,18:53:18.000,176,11064496,-795,0,1750877597,12635.317158860002,109.24241148000146,54275.268196080004 2025-06-25,18:53:19.000,176,11064428,-795,0,1750877598,12635.323895169997,109.11552713999845,54275.56864224001 2025-06-25,18:53:20.000,176,11064446,-795,0,1750877599,12635.357576720002,108.960446279998,54275.65248768 2025-06-25,18:53:21.000,176,11064480,-795,0,1750877600,12635.243059449997,108.8899549800044,54275.64550056001 2025-06-25,18:53:22.000,176,11064436,-795,0,1750877601,12635.121805869996,108.7137267299986,54275.58261648 2025-06-25,18:53:23.000,176,11064480,-795,0,1750877602,12634.798462989995,108.65028456000437,54275.36601576 2025-06-25,18:53:24.000,176,11064412,-795,0,1750877603,12634.60310999999,108.55159673999879,54275.240247600006 2025-06-25,18:53:25.000,176,11064477,-795,0,1750877604,12634.232612949992,108.53044935000071,54275.01665976 2025-06-25,18:53:26.000,176,11064478,-795,0,1750877605,12634.017051030001,108.48815457000455,54275.19832488 2025-06-25,18:53:27.000,176,11064460,-795,0,1750877606,12633.909270069991,108.45290892000048,54275.44287408 2025-06-25,18:53:28.000,176,11064417,-795,0,1750877607,12633.841906969996,108.3683193600009,54275.63851344 2025-06-25,18:53:29.000,176,11064440,-795,0,1750877608,12633.83517066,108.26963154000259,54275.59659072001 2025-06-25,18:53:30.000,176,11064460,-795,0,1750877609,12633.848643279991,108.14979632999894,54275.44986120001 2025-06-25,18:53:31.000,176,11064475,-795,0,1750877610,12633.882324829996,107.89602765000018,54275.31011880001 2025-06-25,18:53:32.000,176,11064390,-795,0,1750877611,12634.017051030001,107.83258547999867,54275.15640216 2025-06-25,18:53:33.000,176,11064441,-795,0,1750877612,12633.936215310001,107.69160288000421,54275.09351808001 2025-06-25,18:53:34.000,176,11064510,-795,0,1750877613,12633.76780755999,107.5153746299984,54275.12845368 2025-06-25,18:53:35.000,176,11064471,-795,0,1750877614,12633.5926635,107.45898159000353,54275.170376400005 2025-06-25,18:53:36.000,176,11064534,-795,0,1750877615,12633.383837889989,107.52242375999776,54275.44287408 2025-06-25,18:53:37.000,176,11064436,-795,0,1750877616,12633.087440249998,107.59291505999863,54275.44986120001 2025-06-25,18:53:38.000,176,11064448,-795,0,1750877617,12632.811251539992,107.68455375000485,54275.338067280005 2025-06-25,18:53:39.000,176,11064432,-795,0,1750877618,12632.54853544999,107.80438896000123,54275.051595360004 2025-06-25,18:53:40.000,176,11064414,-795,0,1750877619,12632.460963419995,107.89602765000018,54274.91185296 2025-06-25,18:53:41.000,176,11064458,-795,0,1750877620,12632.45422711,107.88192939000146,54274.84896888 2025-06-25,18:53:42.000,176,11064476,-795,0,1750877621,12632.45422711,107.83963460999803,54274.81403328 2025-06-25,18:53:43.000,176,11064445,-795,0,1750877622,12632.39360032,107.7761924400038,54274.62538104 2025-06-25,18:53:44.000,176,11064424,-795,0,1750877623,12632.400336629995,107.69865201000357,54274.932814320004 2025-06-25,18:53:45.000,176,11064476,-795,0,1750877624,12632.460963419995,107.69160288000421,54275.10749232 2025-06-25,18:53:46.000,176,11064416,-795,0,1750877625,12632.35318246,107.75504504999844,54275.00967264 2025-06-25,18:53:47.000,176,11064451,-795,0,1750877626,12632.27234674,107.84668374000466,54274.91884008 2025-06-25,18:53:48.000,176,11064507,-795,0,1750877627,12632.070257439998,107.98061720999976,54274.75813632001 2025-06-25,18:53:49.000,176,11064420,-795,0,1750877628,12631.975949099993,108.07225589999871,54274.49262576001 2025-06-25,18:53:50.000,176,11064451,-795,0,1750877629,12631.901849690003,108.10750155000278,54274.60441968 2025-06-25,18:53:51.000,176,11064449,-795,0,1750877630,12631.922058620003,108.04405938000127,54274.58345832 2025-06-25,18:53:52.000,176,11064458,-795,0,1750877631,12631.868168139998,107.95242069000233,54274.63236816 2025-06-25,18:53:53.000,176,11064487,-795,0,1750877632,12631.800805040002,107.82553634999931,54274.63935528001 2025-06-25,18:53:54.000,176,11064394,-795,0,1750877633,12631.834486589993,107.71979940000165,54274.63935528001 2025-06-25,18:53:55.000,176,11064384,-795,0,1750877634,12631.740178250002,107.61406245000398,54274.48563864 2025-06-25,18:53:56.000,176,11064440,-795,0,1750877635,12631.740178250002,107.65635723000014,54274.54153560001 2025-06-25,18:53:57.000,176,11064411,-795,0,1750877636,12631.706496699997,107.70570114000293,54274.3668576 2025-06-25,18:53:58.000,176,11064456,-795,0,1750877637,12631.666078839997,107.84668374000466,54274.283012160005 2025-06-25,18:53:59.000,176,11064431,-795,0,1750877638,12631.679551460002,107.90307677999954,54274.22012808 2025-06-25,18:54:00.000,176,11064446,-795,0,1750877639,12631.794068729992,107.98766633999912,54274.234102320006 2025-06-25,18:54:01.000,176,11064426,-795,0,1750877640,12631.928794929998,108.03701025000191,54274.5764712 2025-06-25,18:54:02.000,176,11064423,-795,0,1750877641,12632.002894339988,108.11455068000214,54274.49262576001 2025-06-25,18:54:03.000,176,11064465,-795,0,1750877642,12631.922058620003,108.24848415000451,54274.3668576 2025-06-25,18:54:04.000,176,11064468,-795,0,1750877643,12631.881640760002,108.44585979000112,54274.178205359996 2025-06-25,18:54:05.000,176,11064434,-795,0,1750877644,12631.645869909997,108.6784810800018,54273.842823599996 2025-06-25,18:54:06.000,176,11064454,-795,0,1750877645,12631.605452049997,109.03798670999822,54273.88474632 2025-06-25,18:54:07.000,176,11064415,-795,0,1750877646,12631.524616329996,109.22831322000275,54274.07339856 2025-06-25,18:54:08.000,176,11064474,-795,0,1750877647,12631.4370443,109.43978711999807,54274.066411440006 2025-06-25,18:54:09.000,176,11064471,-795,0,1750877648,12631.484198469996,109.43273798999871,54274.46467728 2025-06-25,18:54:10.000,176,11064454,-795,0,1750877649,12631.430307989991,109.34814842999913,54274.331922000005 2025-06-25,18:54:11.000,176,11064439,-795,0,1750877650,12631.558297880001,109.05208497000422,54274.37384472001 2025-06-25,18:54:12.000,176,11064498,-795,0,1750877651,12631.538088950001,108.91110237000248,54274.47166440001 2025-06-25,18:54:13.000,176,11064448,-795,0,1750877652,12631.531352639991,108.74897238000267,54274.32493488001 2025-06-25,18:54:14.000,176,11064469,-795,0,1750877653,12631.430307989991,108.81241455000418,54274.13628264001 2025-06-25,18:54:15.000,176,11064421,-795,0,1750877654,12631.430307989991,108.96749541000463,54274.38781896 2025-06-25,18:54:16.000,176,11064476,-795,0,1750877655,12631.24842761999,109.20716583000467,54274.46467728 2025-06-25,18:54:17.000,176,11064453,-795,0,1750877656,12631.039602009994,109.49618016000022,54274.681278 2025-06-25,18:54:18.000,176,11064395,-795,0,1750877657,12630.803831159988,109.81339101000049,54274.548522720004 2025-06-25,18:54:19.000,176,11064473,-795,0,1750877658,12630.621950790002,109.92617709000478,54274.53454848 2025-06-25,18:54:20.000,176,11064480,-795,0,1750877659,12630.460279350002,110.0742088199986,54274.38781896 2025-06-25,18:54:21.000,176,11064466,-795,0,1750877660,12630.379443630001,110.03896317000181,54274.35987048 2025-06-25,18:54:22.000,176,11064451,-755,0,1750877661,12630.365971009996,110.01781578000373,54274.178205359996 2025-06-25,18:54:23.000,176,11064454,-795,0,1750877662,12630.339025770001,109.91207882999879,54274.03147584 2025-06-25,18:54:24.000,176,11064481,-795,0,1750877663,12630.379443630001,109.88388231000135,54274.1223084 2025-06-25,18:54:25.000,176,11064458,-795,0,1750877664,12630.379443630001,109.86273492000328,54274.380831840004 2025-06-25,18:54:26.000,176,11064459,-795,0,1750877665,12630.291871599991,109.9755210000003,54274.3668576 2025-06-25,18:54:27.000,176,11064384,-795,0,1750877666,12630.224508499996,110.0742088199986,54274.28999928 2025-06-25,18:54:28.000,176,11064419,-795,0,1750877667,12630.10999122999,110.34207576000335,54274.164231120005 2025-06-25,18:54:29.000,176,11064449,-755,0,1750877668,12630.083045989995,110.58174618000339,54274.178205359996 2025-06-25,18:54:30.000,176,11064462,-795,0,1750877669,12630.143672779996,110.93420268000045,54274.0524372 2025-06-25,18:54:31.000,176,11064447,-795,0,1750877670,12630.103254919995,111.21616788000392,54273.88474632 2025-06-25,18:54:32.000,176,11064489,-795,0,1750877671,12630.10999122999,111.52632960000483,54273.78692664 2025-06-25,18:54:33.000,176,11064448,-795,0,1750877672,12630.163881709996,111.77304915000423,54273.94064328001 2025-06-25,18:54:34.000,176,11064399,-795,0,1750877673,12630.17061801999,111.95632653000212,54274.15025688 2025-06-25,18:54:35.000,176,11064421,-795,0,1750877674,12630.419861490001,112.0761617399985,54274.38781896 2025-06-25,18:54:36.000,176,11064495,-795,0,1750877675,12630.547851379997,112.16075129999808,54274.38781896 2025-06-25,18:54:37.000,176,11064486,-795,0,1750877676,12630.628687099997,112.12550565000129,54274.40878032 2025-06-25,18:54:38.000,176,11064456,-795,0,1750877677,12630.621950790002,112.11845652000193,54274.33890912 2025-06-25,18:54:39.000,176,11064484,-795,0,1750877678,12630.635423409993,112.0409160900017,54274.1921796 2025-06-25,18:54:40.000,176,11064443,-795,0,1750877679,12630.493960899992,112.02681783000298,54274.31794776 2025-06-25,18:54:41.000,176,11064452,-795,0,1750877680,12630.433334109992,112.0761617399985,54274.2969864 2025-06-25,18:54:42.000,176,11064392,-795,0,1750877681,12630.318816840001,112.06911260999914,54274.52057424001 2025-06-25,18:54:43.000,176,11064491,-795,0,1750877682,12630.325553149996,112.01271957000426,54274.37384472001 2025-06-25,18:54:44.000,176,11064490,-795,0,1750877683,12630.379443630001,111.98452304999955,54274.52057424001 2025-06-25,18:54:45.000,176,11064398,-795,0,1750877684,12630.419861490001,111.85763871000381,54274.49262576001 2025-06-25,18:54:46.000,176,11064433,-795,0,1750877685,12630.487224589997,111.80124567000166,54274.66031664001 2025-06-25,18:54:47.000,176,11064468,-795,0,1750877686,12630.493960899992,111.695508720004,54274.42275456001 2025-06-25,18:54:48.000,176,11064443,-795,0,1750877687,12630.379443630001,111.681410459998,54274.49262576001 2025-06-25,18:54:49.000,176,11064447,-795,0,1750877688,12630.291871599991,111.7307543700008,54274.51358712 2025-06-25,18:54:50.000,176,11064418,-795,0,1750877689,12630.00894657999,111.8294421899991,54274.58345832 2025-06-25,18:54:51.000,176,11064461,-795,0,1750877690,12629.89442931,111.9422282700034,54274.59044544001 2025-06-25,18:54:52.000,176,11064484,-795,0,1750877691,12629.84727513999,112.01976870000362,54274.548522720004 2025-06-25,18:54:53.000,176,11064492,-795,0,1750877692,12629.82706620999,112.02681783000298,54274.18519248001 2025-06-25,18:54:54.000,176,11064488,-795,0,1750877693,12630.042628129995,111.80829480000102,54274.47166440001 2025-06-25,18:54:55.000,176,11064488,-795,0,1750877694,12630.251453739991,111.64616481000121,54274.331922000005 2025-06-25,18:54:56.000,176,11064464,-795,0,1750877695,12630.204299569996,111.57567351000034,54274.380831840004 2025-06-25,18:54:57.000,176,11064448,-795,0,1750877696,12630.08978229999,111.55452612000227,54274.37384472001 2025-06-25,18:54:58.000,176,11064436,-795,0,1750877697,12629.85401145,111.58977176999906,54273.982566 2025-06-25,18:54:59.000,176,11064422,-795,0,1750877698,12629.800120969994,111.89993348999997,54274.18519248001 2025-06-25,18:55:00.000,176,11064444,-795,0,1750877699,12629.665394769989,112.15370216999872,54274.07339856 2025-06-25,18:55:01.000,176,11064523,-795,0,1750877700,12629.793384659999,112.27353738000238,54274.13628264001 2025-06-25,18:55:02.000,176,11064435,-795,0,1750877701,12629.88769299999,112.29468477000046,54274.010514479996 2025-06-25,18:55:03.000,176,11064468,-795,0,1750877702,12630.022419199995,112.17484956000408,54273.79391376 2025-06-25,18:55:04.000,176,11064451,-795,0,1750877703,12630.083045989995,111.98452304999955,54273.807888 2025-06-25,18:55:05.000,176,11064501,-795,0,1750877704,12630.02915550999,111.87173697000253,54273.828849360005 2025-06-25,18:55:06.000,176,11064432,-795,0,1750877705,12629.76643941999,111.87173697000253,54273.85679784 2025-06-25,18:55:07.000,176,11064457,-795,0,1750877706,12629.557613809993,111.96337566000147,54274.0524372 2025-06-25,18:55:08.000,176,11064487,-795,0,1750877707,12629.382469750002,112.10435826000321,54274.02448872 2025-06-25,18:55:09.000,176,11064459,-795,0,1750877708,12629.416151299993,112.10435826000321,54274.01750160001 2025-06-25,18:55:10.000,176,11064453,-795,0,1750877709,12629.490250709998,112.09026000000449,54274.12929552 2025-06-25,18:55:11.000,176,11064450,-795,0,1750877710,12629.598031669993,111.92108087999804,54274.01750160001 2025-06-25,18:55:12.000,176,11064476,-795,0,1750877711,12629.591295359998,111.78714741000294,54273.78692664 2025-06-25,18:55:13.000,176,11064470,-795,0,1750877712,12629.537404879993,111.66026306999993,54273.63321000001 2025-06-25,18:55:14.000,176,11064439,-795,0,1750877713,12629.550877499998,111.56157525000162,54273.612248640005 2025-06-25,18:55:15.000,176,11064455,-795,0,1750877714,12629.672131079999,111.54042786000355,54273.81487512 2025-06-25,18:55:16.000,176,11064481,-795,0,1750877715,12629.779912039994,111.5474769900029,54273.95461752 2025-06-25,18:55:17.000,176,11064497,-795,0,1750877716,12630.022419199995,111.40649439000117,54273.85679784 2025-06-25,18:55:18.000,176,11064452,-795,0,1750877717,12630.06957336999,111.37829787000373,54273.75897816 2025-06-25,18:55:19.000,176,11064490,-795,0,1750877718,12630.184090639996,111.32895396000094,54273.84981072001 2025-06-25,18:55:20.000,176,11064457,-795,0,1750877719,12630.19756326,111.36419960999774,54273.79391376 2025-06-25,18:55:21.000,176,11064475,-795,0,1750877720,12630.13693647,111.42764177999925,54273.78692664 2025-06-25,18:55:22.000,176,11064449,-795,0,1750877721,12630.022419199995,111.54042786000355,54273.79391376 2025-06-25,18:55:23.000,176,11064459,-795,0,1750877722,12629.91463824,111.65321394000057,54273.71705544 2025-06-25,18:55:24.000,176,11064468,-795,0,1750877723,12630.05610075,111.67436132999865,54273.9126948 2025-06-25,18:55:25.000,176,11064452,-795,0,1750877724,12630.318816840001,111.63911568000185,54273.93365616 2025-06-25,18:55:26.000,176,11064458,-795,0,1750877725,12630.568060309997,111.4840348200014,54274.066411440006 2025-06-25,18:55:27.000,176,11064479,-795,0,1750877726,12630.830776399998,111.27961004999815,54274.12929552 2025-06-25,18:55:28.000,176,11064481,-795,0,1750877727,12630.978975219994,111.11043092999898,54273.877759200004 2025-06-25,18:55:29.000,176,11064437,-795,0,1750877728,12631.100228799995,110.85666225000023,54273.898720560006 2025-06-25,18:55:30.000,176,11064449,-795,0,1750877729,12631.13391035,110.63813921999827,54274.010514479996 2025-06-25,18:55:31.000,176,11064471,-795,0,1750877730,12631.20800975999,110.39846879999823,54274.0524372 2025-06-25,18:55:32.000,176,11064487,-795,0,1750877731,12631.160855589995,110.1869949000029,54274.32493488001 2025-06-25,18:55:33.000,176,11064479,-795,0,1750877732,12631.080019869994,109.91912795999815,54274.08038568 2025-06-25,18:55:34.000,176,11064484,-795,0,1750877733,12631.08675617999,109.80634188000113,54274.26903792 2025-06-25,18:55:35.000,176,11064448,-795,0,1750877734,12631.15411928,109.77109623000433,54274.33890912 2025-06-25,18:55:36.000,176,11064479,-795,0,1750877735,12631.04633831999,109.7640470999977,54274.26903792 2025-06-25,18:55:37.000,176,11064450,-795,0,1750877736,12630.999184149994,109.94732448000286,54274.07339856 2025-06-25,18:55:38.000,176,11064467,-795,0,1750877737,12630.743204369988,110.11650360000203,54273.94064328001 2025-06-25,18:55:39.000,176,11064485,-795,0,1750877738,12630.635423409993,110.25748620000377,54273.95461752 2025-06-25,18:55:40.000,176,11064460,-795,0,1750877739,12630.426597799997,110.2856827200012,54274.10134704 2025-06-25,18:55:41.000,176,11064485,-795,0,1750877740,12630.325553149996,110.335026630004,54274.13628264001 2025-06-25,18:55:42.000,176,11064419,-795,0,1750877741,12630.13020015999,110.320928369998,54274.13628264001 2025-06-25,18:55:43.000,176,11064425,-795,0,1750877742,12629.91463824,110.37027228000079,54273.947630400005 2025-06-25,18:55:44.000,176,11064503,-795,0,1750877743,12629.820329899994,110.38437053999951,54273.842823599996 2025-06-25,18:55:45.000,176,11064455,-795,0,1750877744,12629.759703109994,110.47600922999845,54273.64019712 2025-06-25,18:55:46.000,176,11064443,-795,0,1750877745,12629.74623048999,110.53945139999996,54273.563338800006 2025-06-25,18:55:47.000,176,11064430,-795,0,1750877746,12629.793384659999,110.60289357000147,54273.493467600005 2025-06-25,18:55:48.000,176,11064457,-715,0,1750877747,12629.712548939999,110.57469705000403,54273.64718424 2025-06-25,18:55:49.000,176,11064454,-795,0,1750877748,12629.665394769989,110.60289357000147,54273.58430016001 2025-06-25,18:55:50.000,176,11064459,-675,0,1750877749,12629.611504289998,110.63813921999827,54273.75897816 2025-06-25,18:55:51.000,176,11064439,-795,0,1750877750,12629.544141189988,110.61699183000019,54273.70308120001 2025-06-25,18:55:52.000,176,11064514,-795,0,1750877751,12629.375733439992,110.65928661000362,54273.60526152001 2025-06-25,18:55:53.000,176,11064453,-795,0,1750877752,12629.342051890002,110.70863051999913,54273.16507296 2025-06-25,18:55:54.000,176,11064437,-795,0,1750877753,12629.321842960002,110.72272877999785,54273.395647920006 2025-06-25,18:55:55.000,176,11064415,-795,0,1750877754,12629.254479859992,110.76502356000128,54273.325776720005 2025-06-25,18:55:56.000,176,11064428,-795,0,1750877755,12629.166907829996,110.84961312000087,54273.374686560004 2025-06-25,18:55:57.000,176,11064469,-795,0,1750877756,12629.052390559991,110.95535006999853,54273.46551912001 2025-06-25,18:55:58.000,176,11064417,-795,0,1750877757,12628.843564949995,111.0892835400009,54273.325776720005 2025-06-25,18:55:59.000,176,11064451,-795,0,1750877758,12628.80988339999,111.16682397000113,54273.339750959996 2025-06-25,18:56:00.000,176,11064457,-795,0,1750877759,12628.83009232999,111.20206961999793,54273.40263504 2025-06-25,18:56:01.000,176,11064442,-795,0,1750877760,12628.8772465,111.15977484000177,54273.11616312 2025-06-25,18:56:02.000,176,11064491,-795,0,1750877761,12628.93787329,111.00469398000132,54272.990394960005 2025-06-25,18:56:03.000,176,11064432,-795,0,1750877762,12628.97829115,110.67338487000234,54272.822704080005 2025-06-25,18:56:04.000,176,11064445,-795,0,1750877763,12628.95134590999,110.2856827200012,54272.87860104 2025-06-25,18:56:05.000,176,11064388,-795,0,1750877764,12628.73578399,109.98961925999902,54273.0742404 2025-06-25,18:56:06.000,176,11064454,-795,0,1750877765,12628.621266719994,109.99666838999838,54273.16507296 2025-06-25,18:56:07.000,176,11064437,-795,0,1750877766,12628.681893509995,110.06715968999924,54273.16507296 2025-06-25,18:56:08.000,176,11064443,-795,0,1750877767,12628.89745543,110.0883070800046,54273.158085840005 2025-06-25,18:56:09.000,176,11064470,-795,0,1750877768,12629.045654249996,110.0742088199986,54272.93449800001 2025-06-25,18:56:10.000,176,11064419,-795,0,1750877769,12629.234270929992,110.02486491000309,54272.892575280006 2025-06-25,18:56:11.000,176,11064477,-795,0,1750877770,12629.335315579992,109.9402753500035,54272.84366544001 2025-06-25,18:56:12.000,176,11064492,-795,0,1750877771,12629.355524509992,109.83453839999856,54272.94847224 2025-06-25,18:56:13.000,176,11064487,-795,0,1750877772,12629.267952479997,109.84158752999792,54273.13013736001 2025-06-25,18:56:14.000,176,11064466,-795,0,1750877773,12629.160171520001,109.8274892699992,54273.109176000005 2025-06-25,18:56:15.000,176,11064476,-795,0,1750877774,12629.139962590001,109.74289970999962,54273.10218888001 2025-06-25,18:56:16.000,176,11064466,-795,0,1750877775,12629.160171520001,109.70060493000346,54273.16507296 2025-06-25,18:56:17.000,176,11064438,-795,0,1750877776,12629.315106649992,109.67240840999875,54273.1441116 2025-06-25,18:56:18.000,176,11064439,-795,0,1750877777,12629.416151299993,109.55257320000237,54272.79475560001 2025-06-25,18:56:19.000,176,11064406,-795,0,1750877778,12629.530668569998,109.51027841999894,54272.66200032 2025-06-25,18:56:20.000,176,11064462,-795,0,1750877779,12629.678867389994,109.47503277000214,54272.64802608001 2025-06-25,18:56:21.000,176,11064451,-715,0,1750877780,12629.80685727999,109.46798364000279,54272.822704080005 2025-06-25,18:56:22.000,176,11064453,-795,0,1750877781,12629.94831978999,109.4820819000015,54272.98340784001 2025-06-25,18:56:23.000,176,11064447,-795,0,1750877782,12629.773175729999,109.53847494000365,54272.606103360005 2025-06-25,18:56:24.000,176,11064462,-795,0,1750877783,12629.840538829994,109.49618016000022,54272.96244648001 2025-06-25,18:56:25.000,176,11064470,-795,0,1750877784,12629.84727513999,109.36224668999785,54272.98340784001 2025-06-25,18:56:26.000,176,11064473,-795,0,1750877785,12629.90790192999,109.2706079999989,54272.78078136 2025-06-25,18:56:27.000,176,11064478,-795,0,1750877786,12630.04936443999,109.34814842999913,54272.75283288 2025-06-25,18:56:28.000,176,11064436,-795,0,1750877787,12630.10999122999,109.43273798999871,54272.703923040004 2025-06-25,18:56:29.000,176,11064441,-795,0,1750877788,12630.19756326,109.46798364000279,54272.6200776 2025-06-25,18:56:30.000,176,11064451,-795,0,1750877789,12630.433334109992,109.3833940800032,54273.05327904001 2025-06-25,18:56:31.000,176,11064432,-795,0,1750877790,12630.635423409993,109.29880452000361,54273.13013736001 2025-06-25,18:56:32.000,176,11064495,-715,0,1750877791,12630.756676989993,109.26355886999954,54273.1441116 2025-06-25,18:56:33.000,176,11064402,-795,0,1750877792,12630.729731749998,109.31290278000233,54272.93449800001 2025-06-25,18:56:34.000,176,11064371,-635,0,1750877793,12630.702786510003,109.43978711999807,54272.69693592001 2025-06-25,18:56:35.000,176,11064471,-795,0,1750877794,12630.709522819998,109.70060493000346,54272.75283288 2025-06-25,18:56:36.000,176,11064433,-795,0,1750877795,12630.696050199993,109.95437361000222,54272.86462680001 2025-06-25,18:56:37.000,176,11064447,-795,0,1750877796,12630.756676989993,110.15879837999819,54272.78776848 2025-06-25,18:56:38.000,176,11064454,-795,0,1750877797,12630.736468059993,110.25043707000441,54273.004369199996 2025-06-25,18:56:39.000,176,11064449,-795,0,1750877798,12630.729731749998,110.40551793000486,54273.01834344 2025-06-25,18:56:40.000,176,11064453,-795,0,1750877799,12630.574796619992,110.4971566200038,54272.92052376 2025-06-25,18:56:41.000,176,11064473,-795,0,1750877800,12630.534378759992,110.66633574000298,54273.13013736001 2025-06-25,18:56:42.000,176,11064425,-795,0,1750877801,12630.359234700001,110.82141660000343,54272.990394960005 2025-06-25,18:56:43.000,176,11064434,-795,0,1750877802,12630.19756326,111.04698876000475,54272.501296559996 2025-06-25,18:56:44.000,176,11064451,-795,0,1750877803,12630.23798112,111.11043092999898,54272.63405184 2025-06-25,18:56:45.000,176,11064464,-795,0,1750877804,12630.365971009996,111.16682397000113,54272.62706472001 2025-06-25,18:56:46.000,176,11064465,-795,0,1750877805,12630.514169829992,111.10338179999962,54272.84366544001 2025-06-25,18:56:47.000,176,11064430,-795,0,1750877806,12630.561324000002,111.11748005999834,54272.990394960005 2025-06-25,18:56:48.000,176,11064465,-795,0,1750877807,12630.547851379997,111.1386274500037,54273.004369199996 2025-06-25,18:56:49.000,176,11064434,-795,0,1750877808,12630.547851379997,111.20206961999793,54272.92052376 2025-06-25,18:56:50.000,176,11064464,-795,0,1750877809,12630.500697210002,111.32190483000159,54273.01135632001 2025-06-25,18:56:51.000,176,11064478,-795,0,1750877810,12630.446806729997,111.49813308000012,54272.78078136 2025-06-25,18:56:52.000,176,11064461,-795,0,1750877811,12630.440070420002,111.5827226399997,54272.76680712001 2025-06-25,18:56:53.000,176,11064435,-795,0,1750877812,12630.419861490001,111.67436132999865,54272.80872984 2025-06-25,18:56:54.000,176,11064480,-795,0,1750877813,12630.419861490001,111.72370524000144,54272.822704080005 2025-06-25,18:56:55.000,176,11064446,-795,0,1750877814,12630.500697210002,111.68845959000464,54273.172060079996 2025-06-25,18:56:56.000,176,11064444,-795,0,1750877815,12630.467015659997,111.67436132999865,54273.10218888001 2025-06-25,18:56:57.000,176,11064422,-795,0,1750877816,12630.493960899992,111.5827226399997,54273.09520176 2025-06-25,18:56:58.000,176,11064421,-795,0,1750877817,12630.534378759992,111.49813308000012,54272.92052376 2025-06-25,18:56:59.000,176,11064459,-795,0,1750877818,12630.722995439988,111.31485570000223,54272.62706472001 2025-06-25,18:57:00.000,176,11064458,-795,0,1750877819,12630.938557359994,111.1245291899977,54272.536232160004 2025-06-25,18:57:01.000,176,11064478,-795,0,1750877820,12631.05307463,111.01174311000068,54272.487322320005 2025-06-25,18:57:02.000,176,11064503,-795,0,1750877821,12631.17432821,110.81436747000407,54272.557193520006 2025-06-25,18:57:03.000,176,11064393,-795,0,1750877822,12631.322527029995,110.73682704000385,54272.86462680001 2025-06-25,18:57:04.000,176,11064498,-795,0,1750877823,12631.423571679996,110.63813921999827,54272.96244648001 2025-06-25,18:57:05.000,176,11064438,-795,0,1750877824,12631.625660979997,110.56059878999804,54273.109176000005 2025-06-25,18:57:06.000,176,11064475,-795,0,1750877825,12631.746914559997,110.41961619000358,54273.22096992001 2025-06-25,18:57:07.000,176,11064432,-795,0,1750877826,12631.800805040002,110.335026630004,54273.158085840005 2025-06-25,18:57:08.000,176,11064479,-795,0,1750877827,12631.800805040002,110.21519142000034,54273.03231768001 2025-06-25,18:57:09.000,176,11064477,-795,0,1750877828,12631.726705629997,110.09535621000396,54272.92751088 2025-06-25,18:57:10.000,176,11064488,-795,0,1750877829,12631.699760390002,110.01781578000373,54273.13712448 2025-06-25,18:57:11.000,176,11064467,-795,0,1750877830,12631.719969320002,109.93322622000414,54273.43058352 2025-06-25,18:57:12.000,176,11064468,-795,0,1750877831,12631.686287769997,109.8274892699992,54273.54936456 2025-06-25,18:57:13.000,176,11064431,-795,0,1750877832,12631.558297880001,109.7288014500009,54273.36071232 2025-06-25,18:57:14.000,176,11064446,-795,0,1750877833,12631.517880020001,109.56667146000109,54273.458532 2025-06-25,18:57:15.000,176,11064438,-795,0,1750877834,12631.362944889996,109.47503277000214,54273.3537252 2025-06-25,18:57:16.000,176,11064446,-795,0,1750877835,12631.261900239995,109.37634495000384,54273.08821464 2025-06-25,18:57:17.000,176,11064437,-795,0,1750877836,12631.282109169995,109.33405017000041,54273.16507296 2025-06-25,18:57:18.000,176,11064472,-795,0,1750877837,12631.18780082999,109.34814842999913,54273.09520176 2025-06-25,18:57:19.000,176,11064466,-795,0,1750877838,12631.05307463,109.4820819000015,54273.26987976001 2025-06-25,18:57:20.000,176,11064482,-795,0,1750877839,12630.992447839999,109.6301136300026,54273.3537252 2025-06-25,18:57:21.000,176,11064491,-795,0,1750877840,12631.00592045999,109.8274892699992,54273.43757064001 2025-06-25,18:57:22.000,176,11064488,-795,0,1750877841,12630.925084739989,109.94732448000286,54273.36769944001 2025-06-25,18:57:23.000,176,11064460,-795,0,1750877842,12630.830776399998,110.0883070800046,54273.16507296 2025-06-25,18:57:24.000,176,11064458,-795,0,1750877843,12630.864457949989,110.17289664000418,54272.9694336 2025-06-25,18:57:25.000,176,11064458,-795,0,1750877844,12630.945293669989,110.25748620000377,54273.004369199996 2025-06-25,18:57:26.000,176,11064443,-795,0,1750877845,12630.972238909999,110.27158446000249,54273.109176000005 2025-06-25,18:57:27.000,176,11064424,-795,0,1750877846,12630.972238909999,110.29273185000056,54273.17904720001 2025-06-25,18:57:28.000,176,11064429,-795,0,1750877847,12630.877930569994,110.27863359000185,54273.25590552 2025-06-25,18:57:29.000,176,11064435,-795,0,1750877848,12630.891403189999,110.320928369998,54273.20000856001 2025-06-25,18:57:30.000,176,11064451,-795,0,1750877849,12630.871194259998,110.37732141000015,54273.29084112 2025-06-25,18:57:31.000,176,11064462,-795,0,1750877850,12630.810567469998,110.49010749000445,54273.158085840005 2025-06-25,18:57:32.000,176,11064450,-795,0,1750877851,12630.824040089989,110.60289357000147,54273.12315024 2025-06-25,18:57:33.000,176,11064435,-795,0,1750877852,12630.891403189999,110.71567964999849,54272.78776848 2025-06-25,18:57:34.000,176,11064444,-795,0,1750877853,12631.08675617999,110.72977791000449,54272.87860104 2025-06-25,18:57:35.000,176,11064481,-635,0,1750877854,12631.160855589995,110.81436747000407,54272.80872984 2025-06-25,18:57:36.000,176,11064488,-795,0,1750877855,12631.470725849991,110.80731834000471,54273.25590552 2025-06-25,18:57:37.000,176,11064481,-795,0,1750877856,12631.659342530002,110.79322007999872,54273.374686560004 2025-06-25,18:57:38.000,176,11064447,-795,0,1750877857,12631.686287769997,110.76502356000128,54273.276866880005 2025-06-25,18:57:39.000,176,11064461,-795,0,1750877858,12631.625660979997,110.88485876999766,54273.25590552 2025-06-25,18:57:40.000,176,11064479,-795,0,1750877859,12631.625660979997,110.8778096399983,54273.26987976001 2025-06-25,18:57:41.000,176,11064414,-795,0,1750877860,12631.632397289992,110.96944833000452,54272.92751088 2025-06-25,18:57:42.000,176,11064432,-795,0,1750877861,12631.753650869992,110.93420268000045,54272.97642072 2025-06-25,18:57:43.000,176,11064497,-795,0,1750877862,12631.942267549988,110.94125180999981,54273.03231768001 2025-06-25,18:57:44.000,176,11064452,-795,0,1750877863,12632.20498363999,110.84256399000151,54273.31180248 2025-06-25,18:57:45.000,176,11064454,-795,0,1750877864,12632.44749079999,110.85666225000023,54273.41660928001 2025-06-25,18:57:46.000,176,11064471,-795,0,1750877865,12632.622634859996,110.82846573000279,54273.3537252 2025-06-25,18:57:47.000,176,11064455,-795,0,1750877866,12632.723679509996,110.89895703000366,54273.3537252 2025-06-25,18:57:48.000,176,11064463,-795,0,1750877867,12632.804515229996,110.96239919999789,54273.039304800004 2025-06-25,18:57:49.000,176,11064445,-795,0,1750877868,12632.851669399992,111.05403789000411,54272.75982 2025-06-25,18:57:50.000,176,11064451,-795,0,1750877869,12632.919032500002,111.1386274500037,54272.892575280006 2025-06-25,18:57:51.000,176,11064452,-795,0,1750877870,12632.905559879997,111.20911875000456,54272.9694336 2025-06-25,18:57:52.000,176,11064434,-795,0,1750877871,12632.851669399992,111.22321701000328,54272.93449800001 2025-06-25,18:57:53.000,176,11064461,-795,0,1750877872,12632.65631641,111.24436440000136,54272.90654952 2025-06-25,18:57:54.000,176,11064448,-795,0,1750877873,12632.65631641,111.22321701000328,54273.004369199996 2025-06-25,18:57:55.000,176,11064446,-795,0,1750877874,12632.56874437999,111.20206961999793,54272.94847224 2025-06-25,18:57:56.000,176,11064439,-795,0,1750877875,12632.49464497,111.237315270002,54272.79475560001 2025-06-25,18:57:57.000,176,11064437,-795,0,1750877876,12632.481172349995,111.13157832000434,54272.5152708 2025-06-25,18:57:58.000,176,11064442,-795,0,1750877877,12632.53506283,111.0258413699994,54272.8296912 2025-06-25,18:57:59.000,176,11064502,-795,0,1750877878,12632.46769972999,110.86371137999959,54272.91353664001 2025-06-25,18:58:00.000,176,11064460,-795,0,1750877879,12632.46769972999,110.77207269000064,54272.92052376 2025-06-25,18:58:01.000,176,11064477,-795,0,1750877880,12632.440754489995,110.6451883500049,54273.09520176 2025-06-25,18:58:02.000,176,11064442,-795,0,1750877881,12632.440754489995,110.6310900899989,54273.15109872001 2025-06-25,18:58:03.000,176,11064468,-795,0,1750877882,12632.33297353,110.71567964999849,54272.91353664001 2025-06-25,18:58:04.000,176,11064400,-795,0,1750877883,12632.38686400999,110.58174618000339,54273.039304800004 2025-06-25,18:58:05.000,176,11064439,-795,0,1750877884,12632.36665507999,110.47600922999845,54272.96244648001 2025-06-25,18:58:06.000,176,11064427,-795,0,1750877885,12632.41380925,110.25748620000377,54272.92751088 2025-06-25,18:58:07.000,176,11064436,-795,0,1750877886,12632.24540149999,109.89798057000007,54272.6200776 2025-06-25,18:58:08.000,176,11064460,-795,0,1750877887,12632.420545559995,109.58781884999917,54272.98340784001 2025-06-25,18:58:09.000,176,11064432,-795,0,1750877888,12632.45422711,109.24946061000082,54273.18603432 2025-06-25,18:58:10.000,176,11064415,-795,0,1750877889,12632.501381279995,108.96749541000463,54273.109176000005 2025-06-25,18:58:11.000,176,11064411,-795,0,1750877890,12632.44749079999,108.81946368000354,54272.97642072 2025-06-25,18:58:12.000,176,11064465,-795,0,1750877891,12632.40707293999,108.79126715999882,54272.93449800001 2025-06-25,18:58:13.000,176,11064475,-795,0,1750877892,12632.420545559995,108.94634801999928,54273.01135632001 2025-06-25,18:58:14.000,176,11064416,-795,0,1750877893,12632.5148539,109.01683932000014,54272.81571696001 2025-06-25,18:58:15.000,176,11064420,-795,0,1750877894,12632.642843789996,109.00979019000079,54272.94847224 2025-06-25,18:58:16.000,176,11064431,-795,0,1750877895,12632.797778920001,108.93929888999992,54273.060266160006 2025-06-25,18:58:17.000,176,11064466,-795,0,1750877896,12632.898823570002,108.8265128100029,54273.23494416 2025-06-25,18:58:18.000,176,11064439,-795,0,1750877897,12632.939241430002,108.62208803999965,54273.31878960001 2025-06-25,18:58:19.000,176,11064427,-795,0,1750877898,12632.898823570002,108.45995804999984,54273.22096992001 2025-06-25,18:58:20.000,176,11064501,-795,0,1750877899,12632.865142019997,108.1568454599983,54273.206995680004 2025-06-25,18:58:21.000,176,11064472,-795,0,1750877900,12632.770833679991,107.85373287000402,54273.22096992001 2025-06-25,18:58:22.000,176,11064496,-795,0,1750877901,12632.764097369996,107.55766941000184,54272.98340784001 2025-06-25,18:58:23.000,176,11064438,-795,0,1750877902,12632.58895330999,107.30390073000308,54272.90654952 2025-06-25,18:58:24.000,176,11064482,-795,0,1750877903,12632.541799139995,107.09242683000048,54272.836678319996 2025-06-25,18:58:25.000,176,11064446,-795,0,1750877904,12632.541799139995,106.96554249000474,54272.96244648001 2025-06-25,18:58:26.000,176,11064440,-795,0,1750877905,12632.5148539,106.94439509999938,54273.0742404 2025-06-25,18:58:27.000,176,11064478,-795,0,1750877906,12632.50811758999,106.99373901000217,54273.08122752001 2025-06-25,18:58:28.000,176,11064483,-795,0,1750877907,12632.60916223999,107.13472161000391,54272.941485120005 2025-06-25,18:58:29.000,176,11064410,-795,0,1750877908,12632.743888439996,107.30390073000308,54272.941485120005 2025-06-25,18:58:30.000,176,11064421,-795,0,1750877909,12632.919032500002,107.53652202000376,54272.93449800001 2025-06-25,18:58:31.000,176,11064470,-795,0,1750877910,12633.107649179998,107.69865201000357,54272.8995624 2025-06-25,18:58:32.000,176,11064430,-795,0,1750877911,12633.201957519988,107.81848721999995,54272.84366544001 2025-06-25,18:58:33.000,176,11064465,-795,0,1750877912,12633.195221209993,107.89602765000018,54272.6899488 2025-06-25,18:58:34.000,176,11064409,-795,0,1750877913,12633.262584309989,107.82553634999931,54272.98340784001 2025-06-25,18:58:35.000,176,11064427,-795,0,1750877914,12633.249111689998,107.85373287000402,54272.97642072 2025-06-25,18:58:36.000,176,11064426,-795,0,1750877915,12633.154803349993,107.83963460999803,54272.80174272 2025-06-25,18:58:37.000,176,11064454,-795,0,1750877916,12633.154803349993,107.90307677999954,54272.8995624 2025-06-25,18:58:38.000,176,11064463,-795,0,1750877917,12633.073967629993,108.04405938000127,54272.76680712001 2025-06-25,18:58:39.000,176,11064455,-795,0,1750877918,12633.040286080002,108.14274719999958,54272.56418064 2025-06-25,18:58:40.000,176,11064456,-795,0,1750877919,12633.033549769993,108.22733675999916,54272.655013200005 2025-06-25,18:58:41.000,176,11064436,-795,0,1750877920,12632.831460469992,108.29077893000067,54272.536232160004 2025-06-25,18:58:42.000,176,11064393,-795,0,1750877921,12632.764097369996,108.25553328000387,54272.585142 2025-06-25,18:58:43.000,176,11064461,-795,0,1750877922,12632.41380925,108.21323850000044,54272.487322320005 2025-06-25,18:58:44.000,176,11064452,-795,0,1750877923,12632.299291979994,108.14274719999958,54272.55020640001 2025-06-25,18:58:45.000,176,11064452,-795,0,1750877924,12632.144356849989,108.01586286000384,54272.536232160004 2025-06-25,18:58:46.000,176,11064440,-795,0,1750877925,12632.171302089999,107.88192939000146,54272.57116776 2025-06-25,18:58:47.000,176,11064416,-795,0,1750877926,12632.231928879999,107.67045548999886,54272.4453996 2025-06-25,18:58:48.000,176,11064456,-795,0,1750877927,12632.178038399994,107.48012898000161,54272.34059280001 2025-06-25,18:58:49.000,176,11064444,-795,0,1750877928,12632.083730059989,107.27570420999837,54272.36155416001 2025-06-25,18:58:50.000,176,11064428,-795,0,1750877929,12632.009630649998,107.21226204000413,54272.3056572 2025-06-25,18:58:51.000,176,11064444,-755,0,1750877930,12631.874904449993,107.16291813000134,54272.56418064 2025-06-25,18:58:52.000,176,11064452,-795,0,1750877931,12631.854695519993,107.24045856000157,54272.46636096 2025-06-25,18:58:53.000,176,11064406,-795,0,1750877932,12631.895113379993,107.32504812000116,54272.36155416001 2025-06-25,18:58:54.000,176,11064467,-795,0,1750877933,12632.056784819993,107.45898159000353,54272.3755284 2025-06-25,18:58:55.000,176,11064436,-795,0,1750877934,12632.319500909995,107.46603072000289,54272.35456704 2025-06-25,18:58:56.000,176,11064447,-795,0,1750877935,12632.69673427,107.45193246000417,54272.368541280004 2025-06-25,18:58:57.000,176,11064444,-795,0,1750877936,12632.932505119992,107.29685160000372,54272.45238672 2025-06-25,18:58:58.000,176,11064447,-795,0,1750877937,12633.107649179998,107.02193552999961,54272.43142536001 2025-06-25,18:58:59.000,176,11064462,-795,0,1750877938,12633.141330730003,106.73292120000406,54272.6200776 2025-06-25,18:59:00.000,176,11064388,-795,0,1750877939,12633.195221209993,106.45095600000059,54272.64103896 2025-06-25,18:59:01.000,176,11064426,-795,0,1750877940,12633.181748589988,106.11259776000225,54272.75283288 2025-06-25,18:59:02.000,176,11064470,-795,0,1750877941,12633.127858109998,105.91522211999836,54272.81571696001 2025-06-25,18:59:03.000,176,11064480,-795,0,1750877942,12633.040286080002,105.75309212999855,54272.69693592001 2025-06-25,18:59:04.000,176,11064460,-795,0,1750877943,12633.080703940002,105.5980112699981,54272.501296559996 2025-06-25,18:59:05.000,176,11064443,-795,0,1750877944,12633.141330730003,105.464077800003,54272.69693592001 2025-06-25,18:59:06.000,176,11064444,-795,0,1750877945,12633.228902759998,105.3160460700019,54272.66200032 2025-06-25,18:59:07.000,176,11064477,-795,0,1750877946,12633.390574199999,105.23850564000168,54272.79475560001 2025-06-25,18:59:08.000,176,11064483,-795,0,1750877947,12633.60613611999,105.21030912000424,54272.73885864 2025-06-25,18:59:09.000,176,11064493,-795,0,1750877948,12633.936215310001,105.18916172999889,54272.871613920004 2025-06-25,18:59:10.000,176,11064458,-795,0,1750877949,12634.205667709997,105.20325999000488,54272.8995624 2025-06-25,18:59:11.000,176,11064503,-795,0,1750877950,12634.407757009998,105.2173582500036,54273.02533056 2025-06-25,18:59:12.000,176,11064440,-795,0,1750877951,12634.549219519999,105.3160460700019,54272.773794240005 2025-06-25,18:59:13.000,176,11064462,-795,0,1750877952,12634.589637379999,105.32309520000126,54272.6899488 2025-06-25,18:59:14.000,176,11064425,-795,0,1750877953,12634.75130882,105.27375128999847,54272.73187152 2025-06-25,18:59:15.000,176,11064419,-795,0,1750877954,12634.95339812,105.1045721699993,54272.80174272 2025-06-25,18:59:16.000,176,11064417,-795,0,1750877955,12635.148751109991,104.83670523000183,54273.09520176 2025-06-25,18:59:17.000,176,11064479,-795,0,1750877956,12635.391258269992,104.48424873000477,54273.19302144 2025-06-25,18:59:18.000,176,11064455,-795,0,1750877957,12635.418203510002,104.14589048999915,54272.990394960005 2025-06-25,18:59:19.000,176,11064453,-795,0,1750877958,12635.431676129992,103.77933573000337,54273.10218888001 2025-06-25,18:59:20.000,176,11064477,-795,0,1750877959,12635.431676129992,103.51851791999798,54273.06725328 2025-06-25,18:59:21.000,176,11064441,-795,0,1750877960,12635.344104099997,103.38458445000288,54272.8995624 2025-06-25,18:59:22.000,176,11064411,-795,0,1750877961,12635.303686239997,103.37048619000416,54272.88558816001 2025-06-25,18:59:23.000,176,11064489,-795,0,1750877962,12635.202641589996,103.41983009999967,54272.67597456001 2025-06-25,18:59:24.000,176,11064449,-795,0,1750877963,12635.283477309997,103.49032140000054,54272.92751088 2025-06-25,18:59:25.000,176,11064463,-795,0,1750877964,12635.270004689992,103.51146878999862,54272.99738208 2025-06-25,18:59:26.000,176,11064440,-795,0,1750877965,12635.276741000001,103.49032140000054,54272.79475560001 2025-06-25,18:59:27.000,176,11064419,-795,0,1750877966,12635.303686239997,103.38458445000288,54272.86462680001 2025-06-25,18:59:28.000,176,11064447,-795,0,1750877967,12635.243059449997,103.31409315000201,54272.78078136 2025-06-25,18:59:29.000,176,11064442,-795,0,1750877968,12635.182432659996,103.25770010999986,54272.52225792 2025-06-25,18:59:30.000,176,11064435,-795,0,1750877969,12635.202641589996,103.19425793999835,54272.5152708 2025-06-25,18:59:31.000,176,11064445,-795,0,1750877970,12635.148751109991,103.1519631600022,54272.57116776 2025-06-25,18:59:32.000,176,11064433,-795,0,1750877971,12635.061179079996,103.16606142000091,54272.80174272 2025-06-25,18:59:33.000,176,11064441,-795,0,1750877972,12634.859089779995,103.17311055000027,54272.655013200005 2025-06-25,18:59:34.000,176,11064452,-795,0,1750877973,12634.838880849995,103.1026192499994,54272.6899488 2025-06-25,18:59:35.000,176,11064456,-795,0,1750877974,12634.859089779995,103.07442273000197,54272.78776848 2025-06-25,18:59:36.000,176,11064456,-795,0,1750877975,12634.919716569995,102.96163664999767,54272.78776848 2025-06-25,18:59:37.000,176,11064387,-795,0,1750877976,12634.919716569995,102.96163664999767,54272.71789728001 2025-06-25,18:59:38.000,176,11064402,-795,0,1750877977,12635.0746517,102.86294882999937,54272.73187152 2025-06-25,18:59:39.000,176,11064382,-795,0,1750877978,12635.081388009996,102.81360492000385,54272.724884400006 2025-06-25,18:59:40.000,176,11064435,-795,0,1750877979,12635.05444277,102.76426101000106,54272.71789728001 2025-06-25,18:59:41.000,176,11064445,-795,0,1750877980,12635.101596939996,102.70081883999956,54272.9694336 2025-06-25,18:59:42.000,176,11064446,-795,0,1750877981,12634.98707966999,102.78540839999914,54272.8995624 2025-06-25,18:59:43.000,176,11064442,-795,0,1750877982,12634.98707966999,102.89819448000344,54272.941485120005 2025-06-25,18:59:44.000,176,11064484,-795,0,1750877983,12634.97360705,103.0391770799979,54272.97642072 2025-06-25,18:59:45.000,176,11064415,-795,0,1750877984,12635.061179079996,103.26474923999922,54272.86462680001 2025-06-25,18:59:46.000,176,11064421,-795,0,1750877985,12635.175696350001,103.40573184000095,54272.75283288 2025-06-25,18:59:47.000,176,11064457,-795,0,1750877986,12635.290213619992,103.52556705000461,54272.75982 2025-06-25,18:59:48.000,176,11064474,-795,0,1750877987,12635.371049339992,103.4973705299999,54272.69693592001 2025-06-25,18:59:49.000,176,11064426,-795,0,1750877988,12635.539457090003,103.32114228000137,54272.87860104 2025-06-25,18:59:50.000,176,11064432,-795,0,1750877989,12635.674183289993,103.20130706999771,54273.039304800004 2025-06-25,18:59:51.000,176,11064467,-795,0,1750877990,12635.829118419999,103.03212794999854,54273.11616312 2025-06-25,18:59:52.000,176,11064424,-795,0,1750877991,12635.741546389989,102.97573491000367,54273.01135632001 2025-06-25,18:59:53.000,176,11064414,-795,0,1750877992,12635.667446979998,103.03212794999854,54272.75982 2025-06-25,18:59:54.000,176,11064407,-795,0,1750877993,12635.600083879988,103.1519631600022,54272.501296559996 2025-06-25,18:59:55.000,176,11064356,-795,0,1750877994,12635.579874949988,103.26474923999922,54272.64802608001 2025-06-25,18:59:56.000,176,11064465,-795,0,1750877995,12635.647238049998,103.3493387999988,54272.64802608001 2025-06-25,18:59:57.000,176,11064441,-795,0,1750877996,12635.761755319989,103.33524054000009,54272.941485120005 2025-06-25,18:59:58.000,176,11064410,-795,0,1750877997,12635.84259103999,103.27884749999794,54272.8296912 2025-06-25,18:59:59.000,176,11064441,-795,0,1750877998,12635.96384461999,103.18015967999963,54272.871613920004 2025-06-25,19:00:00.000,176,11064424,-795,0,1750877999,12636.17267023,103.03212794999854,54272.822704080005 2025-06-25,19:00:01.000,176,11064413,-795,0,1750878000,12636.27371488,102.91229274000216,54272.81571696001 2025-06-25,19:00:02.000,176,11064416,-795,0,1750878001,12636.240033329996,102.77835926999978,54272.56418064 2025-06-25,19:00:03.000,176,11064395,-795,0,1750878002,12636.11204344,102.78540839999914,54272.48033520001 2025-06-25,19:00:04.000,176,11064389,-795,0,1750878003,12636.08509819999,102.78540839999914,54272.49430944 2025-06-25,19:00:05.000,176,11064434,-795,0,1750878004,12636.07162558,102.75016275000235,54272.52924504001 2025-06-25,19:00:06.000,176,11064440,-795,0,1750878005,12636.14572498999,102.73606449000363,54272.79475560001 2025-06-25,19:00:07.000,176,11064397,-795,0,1750878006,12636.24676963999,102.72901536000427,54272.8995624 2025-06-25,19:00:08.000,176,11064393,-795,0,1750878007,12636.320869049996,102.70081883999956,54272.836678319996 2025-06-25,19:00:09.000,176,11064426,-795,0,1750878008,12636.347814289991,102.6937697100002,54272.822704080005 2025-06-25,19:00:10.000,176,11064450,-795,0,1750878009,12636.408441079991,102.6937697100002,54272.703923040004 2025-06-25,19:00:11.000,176,11064438,-795,0,1750878010,12636.307396429991,102.72196623000491,54272.59212912 2025-06-25,19:00:12.000,176,11064451,-795,0,1750878011,12636.24676963999,102.78540839999914,54272.55020640001 2025-06-25,19:00:13.000,176,11064475,-795,0,1750878012,12636.1524613,102.84180144000129,54272.438412480005 2025-06-25,19:00:14.000,176,11064445,-795,0,1750878013,12636.16593391999,102.83475231000193,54272.63405184 2025-06-25,19:00:15.000,176,11064412,-795,0,1750878014,12636.307396429991,102.82065405000321,54272.63405184 2025-06-25,19:00:16.000,176,11064375,-795,0,1750878015,12636.435386320001,102.78540839999914,54272.703923040004 2025-06-25,19:00:17.000,176,11064456,-795,0,1750878016,12636.442122629996,102.8065557900045,54272.76680712001 2025-06-25,19:00:18.000,176,11064431,-795,0,1750878017,12636.415177390001,102.72901536000427,54272.76680712001 2025-06-25,19:00:19.000,176,11064488,-795,0,1750878018,12636.20635177999,102.78540839999914,54272.45238672 2025-06-25,19:00:20.000,176,11064436,-795,0,1750878019,12636.01099879,102.87704708999809,54272.48033520001 2025-06-25,19:00:21.000,176,11064403,-795,0,1750878020,12635.84259103999,102.9404892599996,54272.557193520006 2025-06-25,19:00:22.000,176,11064389,-795,0,1750878021,12635.653974359993,103.04622621000453,54272.73885864 2025-06-25,19:00:23.000,176,11064441,-795,0,1750878022,12635.472093989993,103.17311055000027,54272.73885864 2025-06-25,19:00:24.000,176,11064440,-795,0,1750878023,12635.525984469998,103.27179836999858,54272.773794240005 2025-06-25,19:00:25.000,176,11064445,-795,0,1750878024,12635.512511849993,103.41983009999967,54272.85763968 2025-06-25,19:00:26.000,176,11064476,-795,0,1750878025,12635.445148749997,103.44097748999775,54272.8296912 2025-06-25,19:00:27.000,176,11064438,-795,0,1750878026,12635.424939819997,103.51146878999862,54272.487322320005 2025-06-25,19:00:28.000,176,11064444,-795,0,1750878027,12635.350840409992,103.51146878999862,54272.40347688 2025-06-25,19:00:29.000,176,11064437,-795,0,1750878028,12635.364313029997,103.37753532000352,54272.35456704 2025-06-25,19:00:30.000,176,11064431,-795,0,1750878029,12635.344104099997,103.13081577000412,54272.536232160004 2025-06-25,19:00:31.000,176,11064410,-795,0,1750878030,12635.330631479992,102.91229274000216,54272.501296559996 2025-06-25,19:00:32.000,176,11064438,-795,0,1750878031,12635.222850519996,102.7572118800017,54272.39648976 2025-06-25,19:00:33.000,176,11064458,-795,0,1750878032,12635.168960039991,102.6937697100002,54272.34059280001 2025-06-25,19:00:34.000,176,11064433,-795,0,1750878033,12635.128542179991,102.70786796999892,54272.25674736 2025-06-25,19:00:35.000,176,11064444,-795,0,1750878034,12635.202641589996,102.81360492000385,54272.04014664 2025-06-25,19:00:36.000,176,11064462,-795,0,1750878035,12635.350840409992,102.95458751999831,54271.9912368 2025-06-25,19:00:37.000,176,11064400,-795,0,1750878036,12635.445148749997,103.13786490000348,54271.9912368 2025-06-25,19:00:38.000,176,11064455,-795,0,1750878037,12635.357576720002,103.1519631600022,54271.648867920005 2025-06-25,19:00:39.000,176,11064449,-795,0,1750878038,12635.296949930002,103.0039314300011,54272.01918528 2025-06-25,19:00:40.000,176,11064455,-795,0,1750878039,12635.263268379997,102.71491709999827,54272.13796632 2025-06-25,19:00:41.000,176,11064427,-795,0,1750878040,12635.142014799996,102.5457379799991,54272.29867008 2025-06-25,19:00:42.000,176,11064476,-795,0,1750878041,12634.980343359995,102.36950973000057,54272.31264432001 2025-06-25,19:00:43.000,176,11064428,-795,0,1750878042,12634.798462989995,102.411804510004,54271.97726256001 2025-06-25,19:00:44.000,176,11064451,-795,0,1750878043,12634.70415464999,102.37655885999993,54272.01219816 2025-06-25,19:00:45.000,176,11064399,-795,0,1750878044,12634.68394571999,102.41885364000336,54271.97027544 2025-06-25,19:00:46.000,176,11064428,-795,0,1750878045,12634.82540822999,102.411804510004,54272.07508224001 2025-06-25,19:00:47.000,176,11064416,-795,0,1750878046,12634.98707966999,102.29196930000035,54272.35456704 2025-06-25,19:00:48.000,176,11064444,-795,0,1750878047,12635.168960039991,102.1650849600046,54272.31264432001 2025-06-25,19:00:49.000,176,11064437,-795,0,1750878048,12635.256532070001,101.96066019000136,54272.221811760006 2025-06-25,19:00:50.000,176,11064424,-795,0,1750878049,12635.350840409992,101.72098977000132,54272.27770872 2025-06-25,19:00:51.000,176,11064430,-795,0,1750878050,12635.276741000001,101.58000716999959,54272.29867008 2025-06-25,19:00:52.000,176,11064453,-795,0,1750878051,12635.168960039991,101.48836848000064,54272.08905648 2025-06-25,19:00:53.000,176,11064447,-795,0,1750878052,12635.01402491,101.44607370000449,54271.90739136001 2025-06-25,19:00:54.000,176,11064451,-795,0,1750878053,12635.000552289996,101.41787717999978,54271.83053304001 2025-06-25,19:00:55.000,176,11064409,-795,0,1750878054,12634.94666180999,101.41787717999978,54272.08905648 2025-06-25,19:00:56.000,176,11064452,-795,0,1750878055,12634.85235347,101.43902456999785,54272.061108 2025-06-25,19:00:57.000,176,11064422,-795,0,1750878056,12634.83214454,101.41082805000042,54272.15892768 2025-06-25,19:00:58.000,176,11064419,-715,0,1750878057,12634.84561715999,101.38263153000298,54272.13796632 2025-06-25,19:00:59.000,176,11064433,-795,0,1750878058,12634.859089779995,101.26984544999868,54272.21482464001 2025-06-25,19:01:00.000,176,11064458,-795,0,1750878059,12634.81193561,101.25574718999997,54271.83053304001 2025-06-25,19:01:01.000,176,11064464,-795,0,1750878060,12634.74457250999,101.14296111000294,54271.767648960005 2025-06-25,19:01:02.000,176,11064454,-795,0,1750878061,12634.72436357999,101.00902764000057,54271.767648960005 2025-06-25,19:01:03.000,176,11064456,-795,0,1750878062,12634.697418339994,100.94558546999906,54271.78861032001 2025-06-25,19:01:04.000,176,11064448,-795,0,1750878063,12634.78499036999,100.9032906900029,54271.9912368 2025-06-25,19:01:05.000,176,11064465,-795,0,1750878064,12634.88603501999,100.85394678000011,54272.04713376001 2025-06-25,19:01:06.000,176,11064395,-795,0,1750878065,12634.97360705,100.82575026000268,54272.061108 2025-06-25,19:01:07.000,176,11064411,-795,0,1750878066,12635.11506956,100.73411157000373,54271.9912368 2025-06-25,19:01:08.000,176,11064448,-795,0,1750878067,12635.195905280001,100.74820983000245,54271.7816232 2025-06-25,19:01:09.000,176,11064471,-795,0,1750878068,12635.317158860002,100.74116070000309,54271.7466876 2025-06-25,19:01:10.000,176,11064432,-795,0,1750878069,12635.377785650002,100.75525896000181,54271.83752016001 2025-06-25,19:01:11.000,176,11064414,-795,0,1750878070,12635.397994580002,100.67066940000223,54271.97027544 2025-06-25,19:01:12.000,176,11064456,-795,0,1750878071,12635.330631479992,100.63542374999815,54272.14495344001 2025-06-25,19:01:13.000,176,11064472,-795,0,1750878072,12635.11506956,100.57198158000392,54272.01918528 2025-06-25,19:01:14.000,176,11064323,-795,0,1750878073,12635.02749752999,100.4450972400009,54271.984249680005 2025-06-25,19:01:15.000,176,11064410,-795,0,1750878074,12634.79172668,100.29706550999981,54271.767648960005 2025-06-25,19:01:16.000,176,11064431,-795,0,1750878075,12634.74457250999,100.20542682000087,54271.7816232 2025-06-25,19:01:17.000,176,11064445,-795,0,1750878076,12634.72436357999,100.05739508999977,54271.75367472 2025-06-25,19:01:18.000,176,11064446,-795,0,1750878077,12634.670473099999,100.0362477000017,54271.76066184001 2025-06-25,19:01:19.000,176,11064455,-795,0,1750878078,12634.535746899994,99.99395291999826,54271.718739120006 2025-06-25,19:01:20.000,176,11064492,-795,0,1750878079,12634.515537969994,99.90936335999868,54271.91437848 2025-06-25,19:01:21.000,176,11064427,-795,0,1750878080,12634.542483209989,99.84592119000445,54271.984249680005 2025-06-25,19:01:22.000,176,11064426,-795,0,1750878081,12634.542483209989,99.74723336999887,54271.89341712 2025-06-25,19:01:23.000,176,11064438,-795,0,1750878082,12634.542483209989,99.71198772000207,54271.697777760004 2025-06-25,19:01:24.000,176,11064439,-795,0,1750878083,12634.73109989,99.6414964200012,54271.697777760004 2025-06-25,19:01:25.000,176,11064414,-795,0,1750878084,12634.92645287999,99.58510337999905,54271.55803536 2025-06-25,19:01:26.000,176,11064448,-795,0,1750878085,12635.061179079996,99.59920163999777,54271.697777760004 2025-06-25,19:01:27.000,176,11064423,-795,0,1750878086,12635.11506956,99.62739816000249,54271.718739120006 2025-06-25,19:01:28.000,176,11064467,-795,0,1750878087,12635.04770645999,99.77542989000358,54271.85848152001 2025-06-25,19:01:29.000,176,11064431,-795,0,1750878088,12634.879298709995,99.8882159700006,54271.95630120001 2025-06-25,19:01:30.000,176,11064434,-795,0,1750878089,12634.859089779995,99.83182292999845,54271.97726256001 2025-06-25,19:01:31.000,176,11064450,-795,0,1750878090,12634.74457250999,99.80362641000102,54271.92835272001 2025-06-25,19:01:32.000,176,11064429,-795,0,1750878091,12634.76478143999,99.66969293999864,54271.87944288001 2025-06-25,19:01:33.000,176,11064409,-795,0,1750878092,12634.838880849995,99.48641556000075,54271.599958080005 2025-06-25,19:01:34.000,176,11064440,-795,0,1750878093,12634.88603501999,99.22559775000263,54271.57899672 2025-06-25,19:01:35.000,176,11064465,-795,0,1750878094,12634.94666180999,99.03527123999811,54271.65585504 2025-06-25,19:01:36.000,176,11064459,-795,0,1750878095,12634.91298026,98.95773080999788,54271.59297096001 2025-06-25,19:01:37.000,176,11064419,-795,0,1750878096,12634.88603501999,98.94363254999917,54271.96328832 2025-06-25,19:01:38.000,176,11064464,-795,0,1750878097,12634.778254059995,99.00707472000067,54271.94232696 2025-06-25,19:01:39.000,176,11064413,-795,0,1750878098,12634.630055239999,99.02117297999939,54271.697777760004 2025-06-25,19:01:40.000,176,11064419,-795,0,1750878099,12634.549219519999,99.01412385000003,54271.83752016001 2025-06-25,19:01:41.000,176,11064473,-795,0,1750878100,12634.488592729998,98.92953429000045,54271.70476488 2025-06-25,19:01:42.000,176,11064436,-795,0,1750878101,12634.502065349989,98.81674821000342,54271.66982928001 2025-06-25,19:01:43.000,176,11064432,-795,0,1750878102,12634.448174869998,98.69691299999977,54271.537074 2025-06-25,19:01:44.000,176,11064442,-795,0,1750878103,12634.549219519999,98.65461822000361,54271.57899672 2025-06-25,19:01:45.000,176,11064441,-795,0,1750878104,12634.582901069989,98.57707779000339,54271.87944288001 2025-06-25,19:01:46.000,176,11064412,-795,0,1750878105,12634.576164759994,98.58412692000275,54271.83053304001 2025-06-25,19:01:47.000,176,11064426,-795,0,1750878106,12634.475120109993,98.57707779000339,54271.73970048001 2025-06-25,19:01:48.000,176,11064446,-795,0,1750878107,12634.313448669993,98.52068475000124,54271.65585504 2025-06-25,19:01:49.000,176,11064455,-795,0,1750878108,12634.246085569997,98.35855476000143,54271.68380352 2025-06-25,19:01:50.000,176,11064479,-795,0,1750878109,12634.225876639997,98.16822825000418,54271.481177040005 2025-06-25,19:01:51.000,176,11064454,-795,0,1750878110,12634.138304610002,97.91445956999814,54271.56502248 2025-06-25,19:01:52.000,176,11064418,-795,0,1750878111,12634.017051030001,97.71708393000154,54271.37637024001 2025-06-25,19:01:53.000,176,11064415,-795,0,1750878112,12633.91600638,97.49151177000022,54271.46021568 2025-06-25,19:01:54.000,176,11064390,-795,0,1750878113,12633.85537959,97.27298873999825,54271.41130584 2025-06-25,19:01:55.000,176,11064405,-795,0,1750878114,12633.68697183999,97.10380961999908,54271.2925248 2025-06-25,19:01:56.000,176,11064447,-795,0,1750878115,12633.61287243,96.96282702000462,54271.34842176 2025-06-25,19:01:57.000,176,11064505,-795,0,1750878116,12633.52530039999,96.79364789999818,54271.47418992001 2025-06-25,19:01:58.000,176,11064423,-795,0,1750878117,12633.417519439994,96.65266530000372,54271.07592408 2025-06-25,19:01:59.000,176,11064421,-795,0,1750878118,12633.329947409999,96.4270931400024,54271.22964072 2025-06-25,19:02:00.000,176,11064448,-795,0,1750878119,12633.323211099989,96.22971749999851,54271.23662784001 2025-06-25,19:02:01.000,176,11064474,-795,0,1750878120,12633.316474789994,96.03939099000127,54271.34842176 2025-06-25,19:02:02.000,176,11064390,-795,0,1750878121,12633.363628959989,95.73627839999972,54271.37637024001 2025-06-25,19:02:03.000,176,11064416,-795,0,1750878122,12633.363628959989,95.4754605900016,54271.25060208 2025-06-25,19:02:04.000,176,11064467,-795,0,1750878123,12633.51182778,95.15824974000134,54271.25758920001 2025-06-25,19:02:05.000,176,11064427,-795,0,1750878124,12633.67349922,94.83398976000171,54271.42528008001 2025-06-25,19:02:06.000,176,11064415,-795,0,1750878125,12633.821698039996,94.51677891000145,54271.313486160005 2025-06-25,19:02:07.000,176,11064430,-795,0,1750878126,12633.882324829996,94.26301023000269,54271.40431872001 2025-06-25,19:02:08.000,176,11064438,-795,0,1750878127,12633.87558852,94.1149785000016,54271.30649904001 2025-06-25,19:02:09.000,176,11064421,-795,0,1750878128,12633.78801648999,94.00219242000458,54271.27156344 2025-06-25,19:02:10.000,176,11064372,-795,0,1750878129,12633.73412601,93.94579938000243,54271.48816416 2025-06-25,19:02:11.000,176,11064448,-795,0,1750878130,12633.660026599995,93.95284851000179,54271.4672028 2025-06-25,19:02:12.000,176,11064435,-795,0,1750878131,12633.57245457,93.97399589999986,54271.432267200005 2025-06-25,19:02:13.000,176,11064447,-795,0,1750878132,12633.451200989999,93.95284851000179,54271.2925248 2025-06-25,19:02:14.000,176,11064417,-795,0,1750878133,12633.451200989999,93.93170112000371,54271.2226536 2025-06-25,19:02:15.000,176,11064445,-795,0,1750878134,12633.538773019995,93.93875025000307,54271.08989832001 2025-06-25,19:02:16.000,176,11064416,-795,0,1750878135,12633.58592718999,93.87530808000156,54271.1527824 2025-06-25,19:02:17.000,176,11064391,-795,0,1750878136,12633.63308136,93.79071852000197,54271.17374376 2025-06-25,19:02:18.000,176,11064409,-795,0,1750878137,12633.639817669995,93.66383417999896,54271.27855056 2025-06-25,19:02:19.000,176,11064440,-795,0,1750878138,12633.599399809995,93.52990071000386,54271.16675664001 2025-06-25,19:02:20.000,176,11064415,-795,0,1750878139,12633.66676290999,93.40301637000084,54271.11085968 2025-06-25,19:02:21.000,176,11064468,-795,0,1750878140,12633.720653389995,93.2620337699991,54271.2226536 2025-06-25,19:02:22.000,176,11064465,-795,0,1750878141,12633.801489109996,93.14924769000208,54271.25060208 2025-06-25,19:02:23.000,176,11064456,-795,0,1750878142,12633.75433494,93.08580552000058,54270.77547792 2025-06-25,19:02:24.000,176,11064458,-795,0,1750878143,12633.781280179996,93.0646581300025,54270.810413520005 2025-06-25,19:02:25.000,176,11064446,-795,0,1750878144,12633.882324829996,93.17744420999952,54270.95714304 2025-06-25,19:02:26.000,176,11064420,-795,0,1750878145,12634.030523649992,93.28318116000446,54271.01304 2025-06-25,19:02:27.000,176,11064446,-795,0,1750878146,12634.198931400002,93.36777072000405,54271.23662784001 2025-06-25,19:02:28.000,176,11064421,-795,0,1750878147,12634.320184980003,93.5087533199985,54271.13880816001 2025-06-25,19:02:29.000,176,11064466,-795,0,1750878148,12634.522274279989,93.55104810000194,54271.145795280005 2025-06-25,19:02:30.000,176,11064482,-795,0,1750878149,12634.737836199994,93.61449027000344,54271.28553768001 2025-06-25,19:02:31.000,176,11064446,-795,0,1750878150,12634.92645287999,93.66383417999896,54271.18771800001 2025-06-25,19:02:32.000,176,11064445,-795,0,1750878151,12635.04770645999,93.78366939000261,54271.10387256 2025-06-25,19:02:33.000,176,11064399,-795,0,1750878152,12635.121805869996,93.91760285999771,54270.95015592001 2025-06-25,19:02:34.000,176,11064369,-795,0,1750878153,12635.249795759992,94.02333981000265,54270.929194560005 2025-06-25,19:02:35.000,176,11064398,-795,0,1750878154,12635.290213619992,94.10792937000224,54271.25758920001 2025-06-25,19:02:36.000,176,11064435,-795,0,1750878155,12635.236323140001,94.2136663199999,54271.25758920001 2025-06-25,19:02:37.000,176,11064486,-795,0,1750878156,12635.229586829992,94.19251893000182,54271.24361496 2025-06-25,19:02:38.000,176,11064430,-795,0,1750878157,12635.162223729996,94.27005936000205,54271.11784680001 2025-06-25,19:02:39.000,176,11064453,-795,0,1750878158,12635.270004689992,94.27005936000205,54271.11085968 2025-06-25,19:02:40.000,176,11064511,-795,0,1750878159,12635.216114210001,94.43218935000186,54270.99207864001 2025-06-25,19:02:41.000,176,11064447,-795,0,1750878160,12635.317158860002,94.40399283000443,54270.99207864001 2025-06-25,19:02:42.000,176,11064365,-795,0,1750878161,12635.384521959997,94.40399283000443,54270.91522032 2025-06-25,19:02:43.000,176,11064470,-635,0,1750878162,12635.337367790002,94.35464892000164,54270.89425896 2025-06-25,19:02:44.000,176,11064428,-795,0,1750878163,12635.330631479992,94.30530500999885,54270.95015592001 2025-06-25,19:02:45.000,176,11064426,-795,0,1750878164,12635.418203510002,94.19956806000118,54270.95714304 2025-06-25,19:02:46.000,176,11064436,-795,0,1750878165,12635.505775539998,94.22776457999862,54270.97111728001 2025-06-25,19:02:47.000,176,11064429,-795,0,1750878166,12635.613556499993,94.1784206700031,54271.15976952001 2025-06-25,19:02:48.000,176,11064423,-795,0,1750878167,12635.627029119998,94.25596110000333,54270.95714304 2025-06-25,19:02:49.000,176,11064435,-795,0,1750878168,12635.647238049998,94.15727327999775,54270.98509152 2025-06-25,19:02:50.000,176,11064299,-795,0,1750878169,12635.627029119998,94.20661719000054,54270.86631048 2025-06-25,19:02:51.000,176,11064362,-795,0,1750878170,12635.647238049998,94.1502241499984,54271.06893696001 2025-06-25,19:02:52.000,176,11064418,-795,0,1750878171,12635.707864839998,94.20661719000054,54271.20169224 2025-06-25,19:02:53.000,176,11064425,-795,0,1750878172,12635.835854729994,94.29825587999949,54271.096885440005 2025-06-25,19:02:54.000,176,11064432,-795,0,1750878173,12635.936899379994,94.38989456999843,54271.04098848001 2025-06-25,19:02:55.000,176,11064414,-795,0,1750878174,12636.12551605999,94.3264524000042,54271.24361496 2025-06-25,19:02:56.000,176,11064425,-795,0,1750878175,12636.26697856999,94.31940327000484,54271.11085968 2025-06-25,19:02:57.000,176,11064485,-795,0,1750878176,12636.341077979996,94.23481370999798,54271.24361496 2025-06-25,19:02:58.000,176,11064360,-795,0,1750878177,12636.347814289991,94.1784206700031,54271.215666480006 2025-06-25,19:02:59.000,176,11064426,-795,0,1750878178,12636.341077979996,94.07268371999817,54271.11784680001 2025-06-25,19:03:00.000,176,11064386,-795,0,1750878179,12636.368023219991,94.03743807000137,54271.37637024001 2025-06-25,19:03:01.000,176,11064460,-795,0,1750878180,12636.576848830002,93.93875025000307,54271.50912552 2025-06-25,19:03:02.000,176,11064432,-795,0,1750878181,12636.785674439998,93.903504599999,54271.62091944001 2025-06-25,19:03:03.000,176,11064435,-795,0,1750878182,12636.906928019998,93.85416069000348,54271.537074 2025-06-25,19:03:04.000,176,11064429,-795,0,1750878183,12637.06186314999,93.84006243000476,54271.64188080001 2025-06-25,19:03:05.000,176,11064424,-795,0,1750878184,12637.095544699994,93.88940634000028,54271.64188080001 2025-06-25,19:03:06.000,176,11064373,-795,0,1750878185,12636.886719089998,93.98104502999922,54271.51611264 2025-06-25,19:03:07.000,176,11064453,-795,0,1750878186,12636.778938130003,94.0162906800033,54271.55803536 2025-06-25,19:03:08.000,176,11064430,-795,0,1750878187,12636.563376209997,94.02333981000265,54271.76066184001 2025-06-25,19:03:09.000,176,11064438,-795,0,1750878188,12636.509485729992,93.91760285999771,54271.59297096001 2025-06-25,19:03:10.000,176,11064424,-795,0,1750878189,12636.563376209997,93.91760285999771,54271.7466876 2025-06-25,19:03:11.000,176,11064436,-795,0,1750878190,12636.778938130003,93.81891503999941,54271.78861032001 2025-06-25,19:03:12.000,176,11064446,-795,0,1750878191,12636.846301229998,93.71317809000175,54271.68380352 2025-06-25,19:03:13.000,176,11064415,-795,0,1750878192,12636.947345879998,93.5580972300013,54271.46021568 2025-06-25,19:03:14.000,176,11064432,-795,0,1750878193,12637.021445289989,93.46645854000235,54271.52309976001 2025-06-25,19:03:15.000,176,11064360,-795,0,1750878194,12637.048390529999,93.33252506999997,54271.62790656 2025-06-25,19:03:16.000,176,11064458,-795,0,1750878195,12637.08207207999,93.29023029000382,54271.886430000006 2025-06-25,19:03:17.000,176,11064447,-795,0,1750878196,12637.12248993999,93.17744420999952,54271.94931408 2025-06-25,19:03:18.000,176,11064419,-795,0,1750878197,12637.06186314999,93.18449333999888,54271.865468640004 2025-06-25,19:03:19.000,176,11064435,-795,0,1750878198,12637.16964411,93.02236334999907,54272.1309792 2025-06-25,19:03:20.000,176,11064470,-795,0,1750878199,12637.237007209995,92.92367553000076,54272.3056572 2025-06-25,19:03:21.000,176,11064412,-795,0,1750878200,12637.358260789995,92.71220162999816,54272.00521104001 2025-06-25,19:03:22.000,176,11064344,-795,0,1750878201,12637.459305439996,92.53597337999963,54272.04014664 2025-06-25,19:03:23.000,176,11064380,-795,0,1750878202,12637.540141159996,92.35269600000174,54271.80957168001 2025-06-25,19:03:24.000,176,11064438,-795,0,1750878203,12637.708548909992,92.20466427000065,54272.054120880006 2025-06-25,19:03:25.000,176,11064420,-795,0,1750878204,12637.843275109997,92.02138689000276,54272.054120880006 2025-06-25,19:03:26.000,176,11064458,-795,0,1750878205,12637.809593559992,91.92974820000381,54272.033159520004 2025-06-25,19:03:27.000,176,11064436,-795,0,1750878206,12637.876956660002,91.80991299000016,54272.29168296001 2025-06-25,19:03:28.000,176,11064417,-795,0,1750878207,12637.762439389997,91.76056908000464,54272.28469584 2025-06-25,19:03:29.000,176,11064420,-795,0,1750878208,12637.641185809996,91.74647081999865,54271.984249680005 2025-06-25,19:03:30.000,176,11064323,-795,0,1750878209,12637.38520602999,91.767618210004,54271.83752016001 2025-06-25,19:03:31.000,176,11064342,-795,0,1750878210,12637.28416137999,91.73237255999993,54271.87944288001 2025-06-25,19:03:32.000,176,11064459,-795,0,1750878211,12637.277425069995,91.67597951999778,54271.92835272001 2025-06-25,19:03:33.000,176,11064407,-795,0,1750878212,12637.31110662,91.50680039999861,54272.08905648 2025-06-25,19:03:34.000,176,11064449,-795,0,1750878213,12637.35152448,91.28827737000393,54272.07508224001 2025-06-25,19:03:35.000,176,11064409,-795,0,1750878214,12637.439096509996,90.92877174000023,54272.151940560005 2025-06-25,19:03:36.000,176,11064402,-795,0,1750878215,12637.519932229996,90.67500306000147,54272.319631440005 2025-06-25,19:03:37.000,176,11064430,-795,0,1750878216,12637.580559019996,90.42123438000272,54272.21482464001 2025-06-25,19:03:38.000,176,11064291,-795,0,1750878217,12637.526668539991,90.2943500399997,54272.08206936 2025-06-25,19:03:39.000,176,11064447,-795,0,1750878218,12637.46604174999,90.13222004999989,54271.984249680005 2025-06-25,19:03:40.000,176,11064372,-795,0,1750878219,12637.46604174999,90.06877787999838,54272.054120880006 2025-06-25,19:03:41.000,176,11064383,-795,0,1750878220,12637.55361378,89.89959875999921,54272.054120880006 2025-06-25,19:03:42.000,176,11064466,-795,0,1750878221,12637.607504259991,89.85730398000305,54272.12399208001 2025-06-25,19:03:43.000,176,11064455,-795,0,1750878222,12637.748966769992,89.75156702999811,54272.29168296001 2025-06-25,19:03:44.000,176,11064395,-795,0,1750878223,12637.903901899997,89.7022231200026,54272.45238672 2025-06-25,19:03:45.000,176,11064428,-795,0,1750878224,12638.058837029988,89.66697746999853,54272.585142 2025-06-25,19:03:46.000,176,11064422,-795,0,1750878225,12638.099254889989,89.67402659999789,54272.38251552001 2025-06-25,19:03:47.000,176,11064427,-795,0,1750878226,12638.213772159994,89.67402659999789,54272.26373448001 2025-06-25,19:03:48.000,176,11064450,-795,0,1750878227,12638.213772159994,89.72337051000068,54272.270721600005 2025-06-25,19:03:49.000,176,11064438,-795,0,1750878228,12638.233981089994,89.71632138000132,54272.319631440005 2025-06-25,19:03:50.000,176,11064451,-795,0,1750878229,12638.28113525999,89.7374687699994,54272.43142536001 2025-06-25,19:03:51.000,176,11064452,-795,0,1750878230,12638.42259776999,89.75156702999811,54272.54321928 2025-06-25,19:03:52.000,176,11064406,-795,0,1750878231,12638.44954301,89.70927225000196,54272.606103360005 2025-06-25,19:03:53.000,176,11064436,-795,0,1750878232,12638.44954301,89.7022231200026,54272.4453996 2025-06-25,19:03:54.000,176,11064401,-795,0,1750878233,12638.54385134999,89.6035353000043,54272.25674736 2025-06-25,19:03:55.000,176,11064436,-795,0,1750878234,12638.66510492999,89.51894574000471,54272.27770872 2025-06-25,19:03:56.000,176,11064455,-795,0,1750878235,12638.67184124,89.44845444000384,54272.24277312001 2025-06-25,19:03:57.000,176,11064439,-795,0,1750878236,12638.880666849996,89.44845444000384,54272.41745112 2025-06-25,19:03:58.000,176,11064440,-795,0,1750878237,12638.974975190002,89.46255270000256,54272.69693592001 2025-06-25,19:03:59.000,176,11064422,-795,0,1750878238,12639.049074599992,89.46255270000256,54272.585142 2025-06-25,19:04:00.000,176,11064425,-795,0,1750878239,12639.177064490003,89.56124052000087,54272.56418064 2025-06-25,19:04:01.000,176,11064430,-795,0,1750878240,12639.244427589998,89.75861616000475,54272.56418064 2025-06-25,19:04:02.000,176,11064432,-795,0,1750878241,12639.345472239998,89.88550050000049,54272.57815488001 2025-06-25,19:04:03.000,176,11064423,-795,0,1750878242,12639.365681169998,90.06877787999838,54272.19386328001 2025-06-25,19:04:04.000,176,11064467,-795,0,1750878243,12639.392626409994,90.1956622200014,54272.389502640006 2025-06-25,19:04:05.000,176,11064431,-795,0,1750878244,12639.45998950999,90.30139916999906,54272.270721600005 2025-06-25,19:04:06.000,176,11064433,-795,0,1750878245,12639.50040736999,90.38598872999864,54272.59911624001 2025-06-25,19:04:07.000,176,11064435,-795,0,1750878246,12639.60145201999,90.46352915999887,54272.64103896 2025-06-25,19:04:08.000,176,11064399,-795,0,1750878247,12639.5879794,90.52697133000038,54272.64802608001 2025-06-25,19:04:09.000,176,11064448,-795,0,1750878248,12639.66207880999,90.58336437000253,54272.585142 2025-06-25,19:04:10.000,176,11064440,-795,0,1750878249,12639.76312345999,90.67500306000147,54272.724884400006 2025-06-25,19:04:11.000,176,11064446,-795,0,1750878250,12639.86416810999,90.81598566000321,54272.48033520001 2025-06-25,19:04:12.000,176,11064455,-795,0,1750878251,12639.965212759991,90.85123131,54272.63405184 2025-06-25,19:04:13.000,176,11064460,-795,0,1750878252,12640.019103239996,90.89352609000343,54272.52924504001 2025-06-25,19:04:14.000,176,11064420,-795,0,1750878253,12639.992158000001,90.7877891399985,54272.85763968 2025-06-25,19:04:15.000,176,11064443,-795,0,1750878254,12639.992158000001,90.74549436000234,54273.03231768001 2025-06-25,19:04:16.000,176,11064441,-795,0,1750878255,12639.87090442,90.63975741000468,54273.08122752001 2025-06-25,19:04:17.000,176,11064411,-795,0,1750878256,12639.7900687,90.51992220000102,54273.109176000005 2025-06-25,19:04:18.000,176,11064430,-795,0,1750878257,12639.56777047,90.46352915999887,54272.96244648001 2025-06-25,19:04:19.000,176,11064442,-795,0,1750878258,12639.56103415999,90.45648002999951,54272.81571696001 2025-06-25,19:04:20.000,176,11064438,-795,0,1750878259,12639.54082522999,90.4423817700008,54272.81571696001 2025-06-25,19:04:21.000,176,11064460,-795,0,1750878260,12639.513879989994,90.45648002999951,54272.73885864 2025-06-25,19:04:22.000,176,11064432,-795,0,1750878261,12639.466725819999,90.47057828999823,54272.81571696001 2025-06-25,19:04:23.000,176,11064457,-795,0,1750878262,12639.453253199994,90.45648002999951,54273.004369199996 2025-06-25,19:04:24.000,176,11064446,-795,0,1750878263,12639.412835339994,90.42123438000272,54273.15109872001 2025-06-25,19:04:25.000,176,11064430,-795,0,1750878264,12639.385890099999,90.37893959999928,54273.206995680004 2025-06-25,19:04:26.000,176,11064433,-795,0,1750878265,12639.224218659998,90.25205526000354,54273.15109872001 2025-06-25,19:04:27.000,176,11064441,-795,0,1750878266,12639.102965079997,90.22385873999883,54272.96244648001 2025-06-25,19:04:28.000,176,11064443,-795,0,1750878267,12639.035601980002,90.23795700000483,54272.69693592001 2025-06-25,19:04:29.000,176,11064472,-795,0,1750878268,12639.177064490003,90.25205526000354,54272.71091016 2025-06-25,19:04:30.000,176,11064421,-795,0,1750878269,12639.305054379998,90.31549742999778,54272.79475560001 2025-06-25,19:04:31.000,176,11064450,-795,0,1750878270,12639.426307959999,90.38598872999864,54273.08122752001 2025-06-25,19:04:32.000,176,11064460,-795,0,1750878271,12639.48019843999,90.49172568000358,54273.039304800004 2025-06-25,19:04:33.000,176,11064402,-795,0,1750878272,12639.466725819999,90.6045117600006,54272.871613920004 2025-06-25,19:04:34.000,176,11064443,-795,0,1750878273,12639.406099029999,90.6538556700034,54272.93449800001 2025-06-25,19:04:35.000,176,11064470,-795,0,1750878274,12639.291581759993,90.76664175000042,54272.78776848 2025-06-25,19:04:36.000,176,11064435,-795,0,1750878275,12639.237691279988,90.89352609000343,54272.487322320005 2025-06-25,19:04:37.000,176,11064431,-795,0,1750878276,12639.183800799998,90.99221391000174,54272.46636096 2025-06-25,19:04:38.000,176,11064415,-795,0,1750878277,12639.150119249993,91.0979508599994,54272.48033520001 2025-06-25,19:04:39.000,176,11064434,-795,0,1750878278,12639.062547219997,91.12614738000411,54272.59212912 2025-06-25,19:04:40.000,176,11064410,-795,0,1750878279,12639.129910319993,91.09090173000004,54272.61309048 2025-06-25,19:04:41.000,176,11064438,-795,0,1750878280,12639.224218659998,91.06975434000196,54272.71091016 2025-06-25,19:04:42.000,176,11064429,-795,0,1750878281,12639.150119249993,91.02041042999917,54272.655013200005 2025-06-25,19:04:43.000,176,11064457,-795,0,1750878282,12639.102965079997,91.11204911999812,54272.32661856 2025-06-25,19:04:44.000,176,11064445,-795,0,1750878283,12639.143382939998,91.10499998999876,54272.270721600005 2025-06-25,19:04:45.000,176,11064472,-795,0,1750878284,12639.015393050002,91.13319651000347,54272.18687616 2025-06-25,19:04:46.000,176,11064451,-795,0,1750878285,12638.954766260002,91.14729477000219,54272.34757992 2025-06-25,19:04:47.000,176,11064383,-795,0,1750878286,12638.907612089992,91.16844216000027,54272.61309048 2025-06-25,19:04:48.000,176,11064429,-795,0,1750878287,12638.907612089992,91.14729477000219,54272.52225792 2025-06-25,19:04:49.000,176,11064458,-795,0,1750878288,12639.035601980002,91.13319651000347,54272.36155416001 2025-06-25,19:04:50.000,176,11064452,-795,0,1750878289,12639.224218659998,91.14729477000219,54272.45937384001 2025-06-25,19:04:51.000,176,11064440,-795,0,1750878290,12639.419571649989,91.26008084999921,54272.41745112 2025-06-25,19:04:52.000,176,11064370,-795,0,1750878291,12639.54756154,91.37991606000287,54272.17988904 2025-06-25,19:04:53.000,176,11064438,-795,0,1750878292,12639.52061629999,91.47860388000117,54272.1309792 2025-06-25,19:04:54.000,176,11064422,-795,0,1750878293,12639.48019843999,91.4081125800003,54272.14495344001 2025-06-25,19:04:55.000,176,11064409,-795,0,1750878294,12639.493671059994,91.33762127999944,54272.319631440005 2025-06-25,19:04:56.000,176,11064416,-795,0,1750878295,12639.446516889999,91.0627052100026,54272.62706472001 2025-06-25,19:04:57.000,176,11064436,-795,0,1750878296,12639.352208549994,90.79483826999785,54272.59911624001 2025-06-25,19:04:58.000,176,11064377,-795,0,1750878297,12639.237691279988,90.4423817700008,54272.57815488001 2025-06-25,19:04:59.000,176,11064419,-795,0,1750878298,12639.069283529992,90.13926917999925,54272.368541280004 2025-06-25,19:05:00.000,176,11064470,-795,0,1750878299,12639.022129359997,89.74451789999875,54272.14495344001 2025-06-25,19:05:01.000,176,11064409,-795,0,1750878300,12639.035601980002,89.44845444000384,54272.200850400004 2025-06-25,19:05:02.000,176,11064435,-795,0,1750878301,12639.015393050002,89.21583315000316,54272.21482464001 2025-06-25,19:05:03.000,176,11064422,-795,0,1750878302,12638.941293639997,89.01140837999992,54272.11700496 2025-06-25,19:05:04.000,176,11064409,-795,0,1750878303,12638.921084709997,88.76468883000052,54272.40347688 2025-06-25,19:05:05.000,176,11064442,-795,0,1750878304,12638.941293639997,88.55321492999792,54272.66200032 2025-06-25,19:05:06.000,176,11064460,-795,0,1750878305,12638.779622199996,88.23600407999766,54272.62706472001 2025-06-25,19:05:07.000,176,11064431,-795,0,1750878306,12638.59100552,88.04567757000041,54272.55020640001 2025-06-25,19:05:08.000,176,11064431,-795,0,1750878307,12638.38891622,87.82010540999909,54272.41046400001 2025-06-25,19:05:09.000,176,11064423,-795,0,1750878308,12638.159881679989,87.64387716000056,54272.18687616 2025-06-25,19:05:10.000,176,11064447,-795,0,1750878309,12638.045364409998,87.4253541299986,54272.24277312001 2025-06-25,19:05:11.000,176,11064424,-795,0,1750878310,12637.924110829998,87.33371543999965,54272.235786 2025-06-25,19:05:12.000,176,11064458,-795,0,1750878311,12637.863484039997,87.17158544999984,54272.47334808 2025-06-25,19:05:13.000,176,11064480,-795,0,1750878312,12637.789384629992,86.99535720000131,54272.270721600005 2025-06-25,19:05:14.000,176,11064453,-795,0,1750878313,12637.890429279993,86.79093242999807,54272.29168296001 2025-06-25,19:05:15.000,176,11064435,-795,0,1750878314,12638.004946549998,86.59355679000146,54272.28469584 2025-06-25,19:05:16.000,176,11064460,-795,0,1750878315,12638.045364409998,86.39618115000485,54272.28469584 2025-06-25,19:05:17.000,176,11064434,-795,0,1750878316,12638.105991199998,86.27634594000119,54272.08206936 2025-06-25,19:05:18.000,176,11064439,-795,0,1750878317,12638.180090609989,86.11421595000138,54271.99822392001 2025-06-25,19:05:19.000,176,11064396,-795,0,1750878318,12638.233981089994,86.00847900000372,54271.97726256001 2025-06-25,19:05:20.000,176,11064387,-795,0,1750878319,12638.36870729,85.90274204999878,54272.27770872 2025-06-25,19:05:21.000,176,11064431,-795,0,1750878320,12638.456279319995,85.86044727000262,54272.35456704 2025-06-25,19:05:22.000,176,11064446,-795,0,1750878321,12638.476488249995,85.71241554000153,54272.34757992 2025-06-25,19:05:23.000,176,11064460,-795,0,1750878322,12638.42933408,85.64897337000002,54272.054120880006 2025-06-25,19:05:24.000,176,11064399,-795,0,1750878323,12638.52364241999,85.46569599000213,54272.17988904 2025-06-25,19:05:25.000,176,11064444,-795,0,1750878324,12638.58426920999,85.34586077999847,54271.90040424 2025-06-25,19:05:26.000,176,11064405,-795,0,1750878325,12638.759413269996,85.23307470000145,54272.04713376001 2025-06-25,19:05:27.000,176,11064428,-795,0,1750878326,12638.900875779997,85.13438688000315,54271.9912368 2025-06-25,19:05:28.000,176,11064418,-795,0,1750878327,12639.055810910002,85.05684645000292,54271.97027544 2025-06-25,19:05:29.000,176,11064417,-795,0,1750878328,12639.163591869998,85.03569906000484,54272.08206936 2025-06-25,19:05:30.000,176,11064402,-795,0,1750878329,12639.284845449998,84.97225689000334,54272.17290192001 2025-06-25,19:05:31.000,176,11064417,-795,0,1750878330,12639.358944859989,84.9299621099999,54272.17290192001 2025-06-25,19:05:32.000,176,11064422,-795,0,1750878331,12639.406099029999,84.87356906999776,54272.15892768 2025-06-25,19:05:33.000,176,11064417,-795,0,1750878332,12639.338735929989,84.85947080999904,54271.7466876 2025-06-25,19:05:34.000,176,11064417,-795,0,1750878333,12639.446516889999,84.8665199399984,54271.83053304001 2025-06-25,19:05:35.000,176,11064464,-795,0,1750878334,12639.507143679999,84.9299621099999,54271.7816232 2025-06-25,19:05:36.000,176,11064415,-795,0,1750878335,12639.56103415999,84.89471646000311,54271.97027544 2025-06-25,19:05:37.000,176,11064448,-795,0,1750878336,12639.594715709994,84.95110949999798,54272.17290192001 2025-06-25,19:05:38.000,176,11064402,-795,0,1750878337,12639.635133569995,84.95110949999798,54272.07508224001 2025-06-25,19:05:39.000,176,11064411,-795,0,1750878338,12639.574506779994,85.01455166999949,54271.94232696 2025-06-25,19:05:40.000,176,11064437,-795,0,1750878339,12639.64860619,85.0427481900042,54271.97726256001 2025-06-25,19:05:41.000,176,11064459,-795,0,1750878340,12639.80354131999,85.06389558000228,54271.94931408 2025-06-25,19:05:42.000,176,11064414,-795,0,1750878341,12639.90458596999,85.12733775000379,54271.84450728 2025-06-25,19:05:43.000,176,11064403,-795,0,1750878342,12639.97194907,85.23307470000145,54271.72572624 2025-06-25,19:05:44.000,176,11064418,-795,0,1750878343,12640.093202650001,85.30356600000232,54271.767648960005 2025-06-25,19:05:45.000,176,11064428,-795,0,1750878344,12640.308764569992,85.36700817000383,54272.21482464001 2025-06-25,19:05:46.000,176,11064433,-795,0,1750878345,12640.362655049998,85.33176251999976,54272.16591480001 2025-06-25,19:05:47.000,176,11064377,-795,0,1750878346,12640.362655049998,85.33881164999912,54272.18687616 2025-06-25,19:05:48.000,176,11064421,-795,0,1750878347,12640.268346709992,85.26832034999825,54272.11001784 2025-06-25,19:05:49.000,176,11064459,-795,0,1750878348,12640.214456230002,85.1132394899978,54272.15892768 2025-06-25,19:05:50.000,176,11064427,-795,0,1750878349,12640.227928849992,84.99340428000141,54272.02617240001 2025-06-25,19:05:51.000,176,11064430,-795,0,1750878350,12640.187510989992,84.9299621099999,54272.02617240001 2025-06-25,19:05:52.000,176,11064432,-795,0,1750878351,12640.106675269992,84.81717603000288,54271.87944288001 2025-06-25,19:05:53.000,176,11064416,-595,0,1750878352,12639.998894309996,84.68324256000051,54271.95630120001 2025-06-25,19:05:54.000,176,11064374,-795,0,1750878353,12639.965212759991,84.54930908999813,54272.1309792 2025-06-25,19:05:55.000,176,11064397,-795,0,1750878354,12639.88437703999,84.4717686599979,54272.08206936 2025-06-25,19:05:56.000,176,11064381,-795,0,1750878355,12639.796805009995,84.46471952999855,54272.19386328001 2025-06-25,19:05:57.000,176,11064473,-795,0,1750878356,12639.70923298,84.49996518000262,54272.16591480001 2025-06-25,19:05:58.000,176,11064465,-795,0,1750878357,12639.614924639995,84.62684951999836,54271.79559744 2025-06-25,19:05:59.000,176,11064401,-795,0,1750878358,12639.62839726,84.73963560000266,54271.83752016001 2025-06-25,19:06:00.000,176,11064444,-795,0,1750878359,12639.736178219995,84.7678321200001,54271.99822392001 2025-06-25,19:06:01.000,176,11064405,-795,0,1750878360,12639.736178219995,84.90881472000183,54271.94931408 2025-06-25,19:06:02.000,176,11064434,-795,0,1750878361,12639.7900687,84.92291298000055,54272.26373448001 2025-06-25,19:06:03.000,176,11064439,-795,0,1750878362,12639.70249666999,84.95110949999798,54272.08905648 2025-06-25,19:06:04.000,176,11064466,-795,0,1750878363,12639.74965084,84.95110949999798,54272.1309792 2025-06-25,19:06:05.000,176,11064411,-795,0,1750878364,12639.78333238999,84.95815863000462,54272.12399208001 2025-06-25,19:06:06.000,176,11064419,-795,0,1750878365,12639.83048656,84.97225689000334,54271.97027544 2025-06-25,19:06:07.000,176,11064450,-795,0,1750878366,12640.052784790001,84.95815863000462,54272.11700496 2025-06-25,19:06:08.000,176,11064429,-795,0,1750878367,12640.126884199992,84.91586385000119,54272.151940560005 2025-06-25,19:06:09.000,176,11064450,-795,0,1750878368,12640.187510989992,84.90881472000183,54271.9912368 2025-06-25,19:06:10.000,176,11064343,-795,0,1750878369,12640.180774679997,84.82422516000224,54272.054120880006 2025-06-25,19:06:11.000,176,11064372,-795,0,1750878370,12640.194247300002,84.76078299000073,54272.1309792 2025-06-25,19:06:12.000,176,11064369,-795,0,1750878371,12640.254874090002,84.75373386000138,54272.08905648 2025-06-25,19:06:13.000,176,11064383,-795,0,1750878372,12640.227928849992,84.7678321200001,54272.061108 2025-06-25,19:06:14.000,176,11064437,-795,0,1750878373,12640.248137779992,84.76078299000073,54271.9912368 2025-06-25,19:06:15.000,176,11064437,-795,0,1750878374,12640.322237189997,84.81012690000352,54271.62790656 2025-06-25,19:06:16.000,176,11064412,-795,0,1750878375,12640.430018149993,84.83832342000096,54271.73271336 2025-06-25,19:06:17.000,176,11064421,-795,0,1750878376,12640.450227079993,84.82422516000224,54271.76066184001 2025-06-25,19:06:18.000,176,11064408,-795,0,1750878377,12640.470436009993,84.81717603000288,54271.90739136001 2025-06-25,19:06:19.000,176,11064393,-795,0,1750878378,12640.315500880002,84.83832342000096,54271.84450728 2025-06-25,19:06:20.000,176,11064382,-795,0,1750878379,12640.194247300002,84.7678321200001,54271.82354592 2025-06-25,19:06:21.000,176,11064429,-795,0,1750878380,12640.093202650001,84.69029168999987,54271.9213656 2025-06-25,19:06:22.000,176,11064433,-795,0,1750878381,12639.945003829991,84.60570213000028,54271.87944288001 2025-06-25,19:06:23.000,176,11064452,-795,0,1750878382,12639.74291452999,84.45062126999983,54271.51611264 2025-06-25,19:06:24.000,176,11064420,-795,0,1750878383,12639.72944191,84.24619650000386,54271.56502248 2025-06-25,19:06:25.000,176,11064432,-795,0,1750878384,12639.715969289995,84.13341041999956,54271.80957168001 2025-06-25,19:06:26.000,176,11064364,-795,0,1750878385,12639.756387149995,84.03472260000126,54271.84450728 2025-06-25,19:06:27.000,176,11064424,-795,0,1750878386,12639.78333238999,84.02062434000254,54271.984249680005 2025-06-25,19:06:28.000,176,11064446,-795,0,1750878387,12639.76985977,84.03472260000126,54271.89341712 2025-06-25,19:06:29.000,176,11064444,-795,0,1750878388,12639.776596079995,84.04882085999998,54271.9213656 2025-06-25,19:06:30.000,176,11064447,-795,0,1750878389,12639.695760359995,84.03472260000126,54271.94232696 2025-06-25,19:06:31.000,176,11064403,-795,0,1750878390,12639.534088919994,84.07701738000469,54271.66284216001 2025-06-25,19:06:32.000,176,11064401,-795,0,1750878391,12639.507143679999,84.08406651000405,54271.80258456 2025-06-25,19:06:33.000,176,11064417,-795,0,1750878392,12639.257900209988,84.04177173000062,54271.537074 2025-06-25,19:06:34.000,176,11064410,-715,0,1750878393,12639.177064490003,83.90783825999824,54271.537074 2025-06-25,19:06:35.000,176,11064435,-795,0,1750878394,12639.089492459992,83.83734696000465,54271.80957168001 2025-06-25,19:06:36.000,176,11064400,-795,0,1750878395,12639.089492459992,83.74570826999843,54271.75367472 2025-06-25,19:06:37.000,176,11064422,-795,0,1750878396,12638.995184120002,83.6822661000042,54271.7466876 2025-06-25,19:06:38.000,176,11064498,-795,0,1750878397,12638.853721610001,83.67521697000484,54271.52309976001 2025-06-25,19:06:39.000,176,11064419,-795,0,1750878398,12638.759413269996,83.72456088000035,54271.50213840001 2025-06-25,19:06:40.000,176,11064414,-795,0,1750878399,12638.62468706999,83.77390479000314,54271.37637024001 2025-06-25,19:06:41.000,176,11064420,-795,0,1750878400,12638.40238883999,83.86554348000209,54271.383357360006 2025-06-25,19:06:42.000,176,11064364,-795,0,1750878401,12638.200299539989,83.90783825999824,54271.13182104 2025-06-25,19:06:43.000,176,11064406,-795,0,1750878402,12637.890429279993,83.96423130000039,54271.10387256 2025-06-25,19:06:44.000,176,11064423,-795,0,1750878403,12637.708548909992,84.00652608000382,54271.06194984 2025-06-25,19:06:45.000,176,11064409,-795,0,1750878404,12637.44583281999,83.95718217000103,54270.72656808 2025-06-25,19:06:46.000,176,11064386,-795,0,1750878405,12637.28416137999,83.8161995699993,54270.810413520005 2025-06-25,19:06:47.000,176,11064415,-795,0,1750878406,12637.16964411,83.75980653000443,54270.83137488001 2025-06-25,19:06:48.000,176,11064414,-795,0,1750878407,12637.001236359989,83.67521697000484,54270.691632480004 2025-06-25,19:06:49.000,176,11064451,-795,0,1750878408,12636.805883369998,83.60472567000397,54270.475031760005 2025-06-25,19:06:50.000,176,11064391,-795,0,1750878409,12636.745256579998,83.4214482899988,54270.41214768 2025-06-25,19:06:51.000,176,11064372,-795,0,1750878410,12636.684629789997,83.26636742999835,54270.53791584001 2025-06-25,19:06:52.000,176,11064454,-795,0,1750878411,12636.725047649998,83.08309005000046,54270.60079992 2025-06-25,19:06:53.000,176,11064405,-795,0,1750878412,12636.731783959993,82.9139109300013,54270.53791584001 2025-06-25,19:06:54.000,176,11064395,-795,0,1750878413,12636.758729200003,82.80112485000427,54270.4540704 2025-06-25,19:06:55.000,176,11064441,-795,0,1750878414,12636.839564919988,82.70243702999869,54270.691632480004 2025-06-25,19:06:56.000,176,11064389,-795,0,1750878415,12636.994500049994,82.68833876999997,54270.51695448001 2025-06-25,19:06:57.000,176,11064399,-795,0,1750878416,12637.115753629994,82.60374921000039,54270.53791584001 2025-06-25,19:06:58.000,176,11064405,-795,0,1750878417,12637.176380419995,82.50506139000208,54270.37022496001 2025-06-25,19:06:59.000,176,11064425,-795,0,1750878418,12637.30437030999,82.39932444000442,54270.60079992 2025-06-25,19:07:00.000,176,11064398,-795,0,1750878419,12637.358260789995,82.29358748999948,54270.642722640005 2025-06-25,19:07:01.000,176,11064413,-795,0,1750878420,12637.45256913,82.1737522800031,54270.72656808 2025-06-25,19:07:02.000,176,11064413,-795,0,1750878421,12637.634449500001,82.06801532999816,54270.761503680005 2025-06-25,19:07:03.000,176,11064441,-795,0,1750878422,12637.654658430001,82.00457316000393,54270.6287484 2025-06-25,19:07:04.000,176,11064428,-795,0,1750878423,12637.742230459997,81.99047489999793,54270.60079992 2025-06-25,19:07:05.000,176,11064436,-795,0,1750878424,12637.782648319997,81.93408186000306,54270.6986196 2025-06-25,19:07:06.000,176,11064376,-795,0,1750878425,12637.728757839992,81.8635905600022,54270.691632480004 2025-06-25,19:07:07.000,176,11064426,-795,0,1750878426,12637.668131049992,81.75785361000453,54270.67765824 2025-06-25,19:07:08.000,176,11064402,-795,0,1750878427,12637.573822710001,81.69441144000302,54270.86631048 2025-06-25,19:07:09.000,176,11064431,-795,0,1750878428,12637.580559019996,81.58867448999808,54270.642722640005 2025-06-25,19:07:10.000,176,11064411,-795,0,1750878429,12637.567086399991,81.64506753000023,54270.71958096 2025-06-25,19:07:11.000,176,11064413,-795,0,1750878430,12637.526668539991,81.58162535999872,54270.78945216 2025-06-25,19:07:12.000,176,11064444,-795,0,1750878431,12637.40541495999,81.55342884000129,54270.65669688001 2025-06-25,19:07:13.000,176,11064465,-795,0,1750878432,12637.297633999995,81.55342884000129,54270.49599312001 2025-06-25,19:07:14.000,176,11064373,-795,0,1750878433,12637.2302709,81.56047797000065,54270.53092872 2025-06-25,19:07:15.000,176,11064362,-795,0,1750878434,12637.088808389999,81.5675271,54270.57983856 2025-06-25,19:07:16.000,176,11064418,-795,0,1750878435,12636.974291119994,81.56047797000065,54270.88727184 2025-06-25,19:07:17.000,176,11064431,-795,0,1750878436,12636.913664329993,81.6168710100028,54271.06194984 2025-06-25,19:07:18.000,176,11064402,-795,0,1750878437,12636.725047649998,81.60982188000344,54270.9082332 2025-06-25,19:07:19.000,176,11064428,-755,0,1750878438,12636.644211929997,81.67326404999767,54270.99906576001 2025-06-25,19:07:20.000,176,11064436,-795,0,1750878439,12636.644211929997,81.77195187000325,54271.12483392 2025-06-25,19:07:21.000,176,11064431,-795,0,1750878440,12636.556639900002,81.90588533999835,54270.880284720006 2025-06-25,19:07:22.000,176,11064409,-795,0,1750878441,12636.475804180001,82.03276968000137,54270.90124608001 2025-06-25,19:07:23.000,176,11064423,-795,0,1750878442,12636.29392381,82.08916272000351,54270.66368400001 2025-06-25,19:07:24.000,176,11064380,-795,0,1750878443,12636.21308809,82.09621185000287,54270.880284720006 2025-06-25,19:07:25.000,176,11064369,-795,0,1750878444,12636.16593391999,82.08916272000351,54270.86631048 2025-06-25,19:07:26.000,176,11064402,-795,0,1750878445,12636.18614284999,82.0609661999988,54270.86631048 2025-06-25,19:07:27.000,176,11064410,-795,0,1750878446,12636.23329702,82.025720550002,54270.93618168 2025-06-25,19:07:28.000,176,11064432,-795,0,1750878447,12636.27371488,82.13145749999967,54270.86631048 2025-06-25,19:07:29.000,176,11064384,-795,0,1750878448,12636.287187499991,82.22309618999861,54270.523941600004 2025-06-25,19:07:30.000,176,11064340,-795,0,1750878449,12636.327605359991,82.37817704999907,54270.475031760005 2025-06-25,19:07:31.000,176,11064395,-795,0,1750878450,12636.347814289991,82.52620878000016,54270.37022496001 2025-06-25,19:07:32.000,176,11064411,-795,0,1750878451,12636.300660119996,82.60374921000039,54270.426121920005 2025-06-25,19:07:33.000,176,11064412,-795,0,1750878452,12636.179406539995,82.67424051000125,54270.5588772 2025-06-25,19:07:34.000,176,11064403,-795,0,1750878453,12636.23329702,82.62489659999846,54270.48201888 2025-06-25,19:07:35.000,176,11064362,-795,0,1750878454,12636.27371488,82.54735616999824,54270.39118632 2025-06-25,19:07:36.000,176,11064395,-795,0,1750878455,12636.341077979996,82.36407879000035,54270.356250720004 2025-06-25,19:07:37.000,176,11064437,-795,0,1750878456,12636.394968460001,82.16670315000374,54270.209521200006 2025-06-25,19:07:38.000,176,11064393,-795,0,1750878457,12636.300660119996,81.89883620999899,54269.78330688 2025-06-25,19:07:39.000,176,11064383,-795,0,1750878458,12636.17267023,81.75785361000453,54269.90208792 2025-06-25,19:07:40.000,176,11064381,-795,0,1750878459,12635.997526169995,81.85654143000284,54269.96497200001 2025-06-25,19:07:41.000,176,11064378,-795,0,1750878460,12636.00426247999,82.03981881000072,54270.29336664 2025-06-25,19:07:42.000,176,11064409,-795,0,1750878461,12636.078361889995,82.1737522800031,54270.36323784 2025-06-25,19:07:43.000,176,11064394,-795,0,1750878462,12635.96384461999,82.28653836000012,54270.1745856 2025-06-25,19:07:44.000,176,11064392,-795,0,1750878463,12636.14572498999,82.36407879000035,54270.64970976 2025-06-25,19:07:45.000,176,11064429,-795,0,1750878464,12636.138988679995,82.47686487000465,54270.642722640005 2025-06-25,19:07:46.000,176,11064333,-795,0,1750878465,12636.037944029995,82.69538789999933,54270.26541816 2025-06-25,19:07:47.000,176,11064420,-795,0,1750878466,12636.11204344,82.79407572000491,54270.21650832 2025-06-25,19:07:48.000,176,11064347,-795,0,1750878467,12636.13225237,82.89276354000322,54270.26541816 2025-06-25,19:07:49.000,176,11064426,-795,0,1750878468,12636.199615469995,82.9773531000028,54270.64970976 2025-06-25,19:07:50.000,176,11064440,-795,0,1750878469,12636.17267023,83.0760409200011,54270.65669688001 2025-06-25,19:07:51.000,176,11064412,-795,0,1750878470,12636.13225237,83.05489353000303,54270.63573552001 2025-06-25,19:07:52.000,176,11064429,-795,0,1750878471,12636.09183451,83.05489353000303,54270.593812800005 2025-06-25,19:07:53.000,176,11064401,-795,0,1750878472,12635.957108309995,83.08309005000046,54270.523941600004 2025-06-25,19:07:54.000,176,11064379,-795,0,1750878473,12635.815645799994,83.0760409200011,54270.13266288001 2025-06-25,19:07:55.000,176,11064351,-795,0,1750878474,12635.768491629999,83.04784440000367,54270.26541816 2025-06-25,19:07:56.000,176,11064431,-795,0,1750878475,12635.701128529989,82.96325484000408,54270.314328 2025-06-25,19:07:57.000,176,11064382,-795,0,1750878476,12635.667446979998,82.8645670199985,54270.23048256001 2025-06-25,19:07:58.000,176,11064418,-795,0,1750878477,12635.566402329998,82.73768268000276,54270.48201888 2025-06-25,19:07:59.000,176,11064412,-795,0,1750878478,12635.505775539998,82.6178474699991,54270.32830224001 2025-06-25,19:08:00.000,176,11064403,-795,0,1750878479,12635.404730889997,82.483914000004,54270.307340880005 2025-06-25,19:08:01.000,176,11064424,-795,0,1750878480,12635.431676129992,82.3217840100042,54270.3841992 2025-06-25,19:08:02.000,176,11064374,-795,0,1750878481,12635.377785650002,82.18080141000246,54270.314328 2025-06-25,19:08:03.000,176,11064441,-795,0,1750878482,12635.216114210001,82.11735924000095,54269.94401064001 2025-06-25,19:08:04.000,176,11064435,-795,0,1750878483,12635.101596939996,82.03276968000137,54269.97894624 2025-06-25,19:08:05.000,176,11064407,-795,0,1750878484,12634.98707966999,81.91293446999771,54269.91606216001 2025-06-25,19:08:06.000,176,11064393,-795,0,1750878485,12634.80519929999,81.89178707999963,54270.05580456 2025-06-25,19:08:07.000,176,11064395,-795,0,1750878486,12634.84561715999,81.87063969000155,54270.39118632 2025-06-25,19:08:08.000,176,11064405,-795,0,1750878487,12634.879298709995,81.84244317000412,54270.30035376001 2025-06-25,19:08:09.000,176,11064405,-795,0,1750878488,12634.960134429995,81.82129577999876,54270.37022496001 2025-06-25,19:08:10.000,176,11064417,-795,0,1750878489,12634.91298026,81.70146057000238,54270.0697788 2025-06-25,19:08:11.000,176,11064343,-795,0,1750878490,12634.96687073999,81.64506753000023,54269.755358400005 2025-06-25,19:08:12.000,176,11064396,-795,0,1750878491,12634.90624394999,81.70146057000238,54269.79728112001 2025-06-25,19:08:13.000,176,11064392,-795,0,1750878492,12634.838880849995,81.8142466499994,54269.71343568 2025-06-25,19:08:14.000,176,11064373,-795,0,1750878493,12634.79172668,81.89178707999963,54269.98593336001 2025-06-25,19:08:15.000,176,11064410,-795,0,1750878494,12634.778254059995,82.03981881000072,54269.971959120005 2025-06-25,19:08:16.000,176,11064382,-795,0,1750878495,12634.758045129995,82.11735924000095,54270.11170152001 2025-06-25,19:08:17.000,176,11064427,-795,0,1750878496,12634.72436357999,82.18785054000182,54270.11868864 2025-06-25,19:08:18.000,176,11064411,-795,0,1750878497,12634.71089096,82.2724401000014,54270.00689472 2025-06-25,19:08:19.000,176,11064367,-795,0,1750878498,12634.670473099999,82.34293140000227,54269.74837128001 2025-06-25,19:08:20.000,176,11064383,-795,0,1750878499,12634.758045129995,82.46276660999865,54269.790294 2025-06-25,19:08:21.000,176,11064411,-795,0,1750878500,12634.93318919,82.56145443000423,54269.89510080001 2025-06-25,19:08:22.000,176,11064423,-795,0,1750878501,12635.04770645999,82.64604399000382,54269.81125536 2025-06-25,19:08:23.000,176,11064405,-795,0,1750878502,12635.168960039991,82.63194572999782,54269.99292048001 2025-06-25,19:08:24.000,176,11064391,-795,0,1750878503,12635.330631479992,82.63899486000446,54270.05580456 2025-06-25,19:08:25.000,176,11064335,-795,0,1750878504,12635.438412440002,82.49801226000272,54270.20253408001 2025-06-25,19:08:26.000,176,11064388,-795,0,1750878505,12635.317158860002,82.33588227000291,54270.12567576 2025-06-25,19:08:27.000,176,11064358,-795,0,1750878506,12635.229586829992,82.26539097000204,54269.95798488 2025-06-25,19:08:28.000,176,11064397,-795,0,1750878507,12635.081388009996,82.2089979299999,54269.84619096001 2025-06-25,19:08:29.000,176,11064463,-795,0,1750878508,12634.89277133,82.16670315000374,54269.69247432 2025-06-25,19:08:30.000,176,11064437,-795,0,1750878509,12634.717627269994,82.18785054000182,54269.60862888001 2025-06-25,19:08:31.000,176,11064435,-795,0,1750878510,12634.77151775,82.1737522800031,54270.01388184001 2025-06-25,19:08:32.000,176,11064461,-795,0,1750878511,12634.798462989995,82.12440837000031,54270.14663712 2025-06-25,19:08:33.000,176,11064406,-795,0,1750878512,12634.74457250999,82.06801532999816,54270.01388184001 2025-06-25,19:08:34.000,176,11064404,-795,0,1750878513,12634.737836199994,81.95522925000114,54269.96497200001 2025-06-25,19:08:35.000,176,11064414,-795,0,1750878514,12634.76478143999,81.84949230000348,54269.96497200001 2025-06-25,19:08:36.000,176,11064402,-795,0,1750878515,12634.74457250999,81.82129577999876,54269.706448560006 2025-06-25,19:08:37.000,176,11064438,-795,0,1750878516,12634.76478143999,81.78605013000197,54269.79728112001 2025-06-25,19:08:38.000,176,11064383,-795,0,1750878517,12634.77151775,81.78605013000197,54269.83920384 2025-06-25,19:08:39.000,176,11064408,-795,0,1750878518,12634.758045129995,81.84949230000348,54269.90208792 2025-06-25,19:08:40.000,176,11064434,-795,0,1750878519,12634.81193561,81.83539404000476,54270.041830320006 2025-06-25,19:08:41.000,176,11064416,-795,0,1750878520,12634.8725624,81.77900100000261,54270.14663712 2025-06-25,19:08:42.000,176,11064430,-795,0,1750878521,12634.84561715999,81.56047797000065,54270.15362424001 2025-06-25,19:08:43.000,176,11064419,-795,0,1750878522,12634.66373678999,81.37720059000276,54269.95798488 2025-06-25,19:08:44.000,176,11064412,-795,0,1750878523,12634.717627269994,81.16572669000016,54269.81824248001 2025-06-25,19:08:45.000,176,11064439,-795,0,1750878524,12634.68394571999,81.02474408999842,54269.853178080004 2025-06-25,19:08:46.000,176,11064449,-795,0,1750878525,12634.630055239999,80.88376149000396,54269.923049280005 2025-06-25,19:08:47.000,176,11064399,-795,0,1750878526,12634.468383799998,80.80622106000374,54269.5457448 2025-06-25,19:08:48.000,176,11064447,-795,0,1750878527,12634.353866529993,80.77802453999902,54270.1047144 2025-06-25,19:08:49.000,176,11064408,-795,0,1750878528,12634.192195089992,80.72163150000415,54270.04881744 2025-06-25,19:08:50.000,176,11064334,-795,0,1750878529,12634.097886750002,80.69343497999944,54270.05580456 2025-06-25,19:08:51.000,176,11064441,-795,0,1750878530,12634.043996269997,80.62999280999793,54269.97894624 2025-06-25,19:08:52.000,176,11064394,-715,0,1750878531,12633.996842100001,80.52425586000027,54269.96497200001 2025-06-25,19:08:53.000,176,11064430,-795,0,1750878532,12633.983369479996,80.48901021000347,54269.468886480005 2025-06-25,19:08:54.000,176,11064434,-795,0,1750878533,12633.956424240001,80.36917499999981,54269.468886480005 2025-06-25,19:08:55.000,176,11064424,-795,0,1750878534,12633.936215310001,80.3550767400011,54269.52478344 2025-06-25,19:08:56.000,176,11064421,-795,0,1750878535,12633.87558852,80.34802761000174,54269.790294 2025-06-25,19:08:57.000,176,11064408,-795,0,1750878536,12633.76780755999,80.48196108000411,54269.78330688 2025-06-25,19:08:58.000,176,11064386,-795,0,1750878537,12633.60613611999,80.5665506400037,54269.81125536 2025-06-25,19:08:59.000,176,11064413,-795,0,1750878538,12633.498355159994,80.62999280999793,54269.56670616 2025-06-25,19:09:00.000,176,11064405,-795,0,1750878539,12633.48488253999,80.65818933000264,54269.41298952001 2025-06-25,19:09:01.000,176,11064432,-795,0,1750878540,12633.61287243,80.63704194000456,54269.23831152 2025-06-25,19:09:02.000,176,11064397,-795,0,1750878541,12633.740862319995,80.62999280999793,54269.22433728001 2025-06-25,19:09:03.000,176,11064441,-795,0,1750878542,12633.80822541999,80.63704194000456,54269.10555624001 2025-06-25,19:09:04.000,176,11064376,-795,0,1750878543,12633.909270069991,80.60884541999985,54269.31516984001 2025-06-25,19:09:05.000,176,11064436,-795,0,1750878544,12634.030523649992,80.58064890000242,54269.44093800001 2025-06-25,19:09:06.000,176,11064386,-795,0,1750878545,12634.037259960001,80.62294367999857,54269.44792512 2025-06-25,19:09:07.000,176,11064405,-795,0,1750878546,12634.131568299992,80.68638585000008,54269.38504104 2025-06-25,19:09:08.000,176,11064439,-795,0,1750878547,12634.198931400002,80.72868063000351,54269.39202816001 2025-06-25,19:09:09.000,176,11064397,-795,0,1750878548,12634.320184980003,80.70753323999816,54269.00773656001 2025-06-25,19:09:10.000,176,11064432,-795,0,1750878549,12634.569428449999,80.78507366999838,54269.27324712001 2025-06-25,19:09:11.000,176,11064435,-795,0,1750878550,12634.73109989,80.86966322999797,54269.34311832001 2025-06-25,19:09:12.000,176,11064391,-795,0,1750878551,12635.040970149996,80.89081062000332,54269.67151296 2025-06-25,19:09:13.000,176,11064440,-795,0,1750878552,12635.142014799996,80.91900714000076,54269.69946144001 2025-06-25,19:09:14.000,176,11064409,-795,0,1750878553,12635.256532070001,80.84851583999989,54269.73439704 2025-06-25,19:09:15.000,176,11064445,-795,0,1750878554,12635.418203510002,80.74982802000159,54269.804268240005 2025-06-25,19:09:16.000,176,11064418,-795,0,1750878555,12635.492302919993,80.65114020000328,54269.874139440006 2025-06-25,19:09:17.000,176,11064434,-795,0,1750878556,12635.606820189998,80.60884541999985,54269.84619096001 2025-06-25,19:09:18.000,176,11064411,-795,0,1750878557,12635.627029119998,80.59474716000113,54269.65753872001 2025-06-25,19:09:19.000,176,11064429,-795,0,1750878558,12635.701128529989,80.60884541999985,54269.71343568 2025-06-25,19:09:20.000,176,11064397,-795,0,1750878559,12635.88300889999,80.60884541999985,54269.83920384 2025-06-25,19:09:21.000,176,11064467,-795,0,1750878560,12635.99078986,80.58064890000242,54270.0697788 2025-06-25,19:09:22.000,176,11064418,-795,0,1750878561,12636.118779749995,80.48196108000411,54270.03484320001 2025-06-25,19:09:23.000,176,11064409,-795,0,1750878562,12636.10530712999,80.4537645599994,54269.81125536 2025-06-25,19:09:24.000,176,11064405,-795,0,1750878563,12636.219824399996,80.37622412999917,54269.9300364 2025-06-25,19:09:25.000,176,11064399,-795,0,1750878564,12636.179406539995,80.31278195999766,54269.95798488 2025-06-25,19:09:26.000,176,11064415,-795,0,1750878565,12636.18614284999,80.29163456999959,54269.88811368 2025-06-25,19:09:27.000,176,11064416,-795,0,1750878566,12636.078361889995,80.27048718000151,54269.94401064001 2025-06-25,19:09:28.000,176,11064431,-795,0,1750878567,12635.936899379994,80.27048718000151,54269.93702352 2025-06-25,19:09:29.000,176,11064426,-795,0,1750878568,12635.734810079994,80.27753631000087,54269.97894624 2025-06-25,19:09:30.000,176,11064371,-795,0,1750878569,12635.640501739988,80.24229066000407,54270.14663712 2025-06-25,19:09:31.000,176,11064409,-795,0,1750878570,12635.499039230002,80.20704501,54270.188559840004 2025-06-25,19:09:32.000,176,11064419,-795,0,1750878571,12635.310422549992,80.20704501,54270.11170152001 2025-06-25,19:09:33.000,176,11064417,-795,0,1750878572,12635.236323140001,80.23524153000471,54270.01388184001 2025-06-25,19:09:34.000,176,11064424,-795,0,1750878573,12635.202641589996,80.27753631000087,54269.790294 2025-06-25,19:09:35.000,176,11064401,-795,0,1750878574,12635.256532070001,80.27753631000087,54269.874139440006 2025-06-25,19:09:36.000,176,11064426,-795,0,1750878575,12635.263268379997,80.27048718000151,54269.923049280005 2025-06-25,19:09:37.000,176,11064420,-795,0,1750878576,12635.270004689992,80.24933979000343,54269.90208792 2025-06-25,19:09:38.000,176,11064412,-795,0,1750878577,12635.209377899992,80.15770110000449,54269.90907504 2025-06-25,19:09:39.000,176,11064380,-795,0,1750878578,12635.276741000001,80.10130806000234,54269.98593336001 2025-06-25,19:09:40.000,176,11064403,-795,0,1750878579,12635.290213619992,79.98852197999804,54270.08375304001 2025-06-25,19:09:41.000,176,11064369,-795,0,1750878580,12635.270004689992,80.0096693700034,54269.99292048001 2025-06-25,19:09:42.000,176,11064424,-795,0,1750878581,12635.182432659996,80.02376763000211,54270.020868960004 2025-06-25,19:09:43.000,176,11064401,-795,0,1750878582,12635.101596939996,80.1083571900017,54269.60862888001 2025-06-25,19:09:44.000,176,11064412,-795,0,1750878583,12635.121805869996,80.20704501,54269.74837128001 2025-06-25,19:09:45.000,176,11064378,-795,0,1750878584,12635.11506956,80.33392935000302,54269.83920384 2025-06-25,19:09:46.000,176,11064483,-795,0,1750878585,12635.05444277,80.31278195999766,54269.95099776 2025-06-25,19:09:47.000,176,11064415,-795,0,1750878586,12635.01402491,80.36917499999981,54270.00689472 2025-06-25,19:09:48.000,176,11064372,-795,0,1750878587,12634.80519929999,80.42556804000196,54269.8601652 2025-06-25,19:09:49.000,176,11064338,-795,0,1750878588,12634.778254059995,80.38327325999853,54269.81824248001 2025-06-25,19:09:50.000,176,11064401,-795,0,1750878589,12634.75130882,80.39032238999789,54270.020868960004 2025-06-25,19:09:51.000,176,11064390,-795,0,1750878590,12634.650264169999,80.36917499999981,54269.55971904001 2025-06-25,19:09:52.000,176,11064407,-795,0,1750878591,12634.657000479994,80.33392935000302,54269.74837128001 2025-06-25,19:09:53.000,176,11064441,-795,0,1750878592,12634.562692139989,80.29163456999959,54269.65055160001 2025-06-25,19:09:54.000,176,11064448,-795,0,1750878593,12634.515537969994,80.22114326999872,54269.66452584 2025-06-25,19:09:55.000,176,11064382,-795,0,1750878594,12634.535746899994,80.18589762000192,54269.86715232001 2025-06-25,19:09:56.000,176,11064450,-795,0,1750878595,12634.441438559988,80.15770110000449,54269.84619096001 2025-06-25,19:09:57.000,176,11064452,-795,0,1750878596,12634.488592729998,80.19294675000128,54269.97894624 2025-06-25,19:09:58.000,176,11064480,-795,0,1750878597,12634.427965939998,80.24229066000407,54269.615616 2025-06-25,19:09:59.000,176,11064470,-795,0,1750878598,12634.434702249993,80.31278195999766,54269.55971904001 2025-06-25,19:10:00.000,176,11064430,-795,0,1750878599,12634.434702249993,80.33392935000302,54269.60164176 2025-06-25,19:10:01.000,176,11064448,-795,0,1750878600,12634.374075459993,80.36917499999981,54269.56670616 2025-06-25,19:10:02.000,176,11064449,-795,0,1750878601,12634.259558190002,80.36917499999981,54269.49683496 2025-06-25,19:10:03.000,176,11064484,-795,0,1750878602,12634.070941509992,80.37622412999917,54269.4060024 2025-06-25,19:10:04.000,176,11064455,-795,0,1750878603,12633.996842100001,80.38327325999853,54269.51080920001 2025-06-25,19:10:05.000,176,11064377,-795,0,1750878604,12633.983369479996,80.3198310900043,54269.4758736 2025-06-25,19:10:06.000,176,11064431,-795,0,1750878605,12633.963160549996,80.20704501,54269.51080920001 2025-06-25,19:10:07.000,176,11064398,-795,0,1750878606,12634.091150439992,79.98852197999804,54269.53177056001 2025-06-25,19:10:08.000,176,11064447,-795,0,1750878607,12634.145040919997,79.80524460000015,54269.67850008001 2025-06-25,19:10:09.000,176,11064430,-795,0,1750878608,12634.212404019992,79.58672156999819,54269.65753872001 2025-06-25,19:10:10.000,176,11064380,-795,0,1750878609,12634.165249849997,79.3681985400035,54269.42696376 2025-06-25,19:10:11.000,176,11064433,-795,0,1750878610,12634.118095680002,79.22016681000241,54269.587667520005 2025-06-25,19:10:12.000,176,11064431,-795,0,1750878611,12634.037259960001,79.23426507000113,54269.56670616 2025-06-25,19:10:13.000,176,11064467,-795,0,1750878612,12634.023787339996,79.27655985000456,54269.67151296 2025-06-25,19:10:14.000,176,11064397,-795,0,1750878613,12633.889061139991,79.28360898000392,54269.71343568 2025-06-25,19:10:15.000,176,11064385,-795,0,1750878614,12633.81496173,79.2554124599992,54269.62959024001 2025-06-25,19:10:16.000,176,11064428,-795,0,1750878615,12633.72738969999,79.10033159999875,54269.5457448 2025-06-25,19:10:17.000,176,11064404,-795,0,1750878616,12633.67349922,78.87475944000471,54269.5457448 2025-06-25,19:10:18.000,176,11064340,-795,0,1750878617,12633.478146229994,78.61394162999932,54269.468886480005 2025-06-25,19:10:19.000,176,11064425,-795,0,1750878618,12633.276056929994,78.3178781700044,54269.46189936001 2025-06-25,19:10:20.000,176,11064364,-795,0,1750878619,12633.154803349993,78.1557481800046,54269.53177056001 2025-06-25,19:10:21.000,176,11064409,-795,0,1750878620,12633.168275969998,78.0077164500035,54269.59465464 2025-06-25,19:10:22.000,176,11064413,-795,0,1750878621,12633.100912870003,77.8949303699992,54269.62260312 2025-06-25,19:10:23.000,176,11064439,-795,0,1750878622,12633.060495010002,77.8314881999977,54269.45491224 2025-06-25,19:10:24.000,176,11064399,-795,0,1750878623,12633.175012279993,77.6975547300026,54269.28722136 2025-06-25,19:10:25.000,176,11064412,-795,0,1750878624,12633.329947409999,77.5495230000015,54269.48286072001 2025-06-25,19:10:26.000,176,11064377,-795,0,1750878625,12633.336683719994,77.53542474000278,54269.4060024 2025-06-25,19:10:27.000,176,11064386,-795,0,1750878626,12633.397310509994,77.4508351800032,54269.35709256 2025-06-25,19:10:28.000,176,11064409,-795,0,1750878627,12633.363628959989,77.5495230000015,54269.42696376 2025-06-25,19:10:29.000,176,11064409,-795,0,1750878628,12633.336683719994,77.55657213000086,54269.43395088 2025-06-25,19:10:30.000,176,11064398,-795,0,1750878629,12633.289529549998,77.61296517000301,54269.5457448 2025-06-25,19:10:31.000,176,11064432,-795,0,1750878630,12633.222166449988,77.68345647000388,54269.538757680006 2025-06-25,19:10:32.000,176,11064430,-795,0,1750878631,12633.121121800003,77.8314881999977,54269.32215696001 2025-06-25,19:10:33.000,176,11064468,-795,0,1750878632,12632.999868220002,77.81034080999962,54269.18940168 2025-06-25,19:10:34.000,176,11064364,-795,0,1750878633,12632.952714049992,77.78214429000218,54269.31516984001 2025-06-25,19:10:35.000,176,11064366,-795,0,1750878634,12632.993131909992,77.73984950999875,54269.350105440004 2025-06-25,19:10:36.000,176,11064452,-795,0,1750878635,12632.892087259992,77.78214429000218,54269.4060024 2025-06-25,19:10:37.000,176,11064436,-795,0,1750878636,12632.838196780001,77.78214429000218,54269.371066800006 2025-06-25,19:10:38.000,176,11064460,-795,0,1750878637,12632.67652534,77.93722515000263,54269.2313244 2025-06-25,19:10:39.000,176,11064440,-795,0,1750878638,12632.663052719996,78.08525688000373,54269.24529864001 2025-06-25,19:10:40.000,176,11064443,-795,0,1750878639,12632.60916223999,78.16279731000395,54269.301195600005 2025-06-25,19:10:41.000,176,11064472,-795,0,1750878640,12632.67652534,78.23328861000482,54269.12651760001 2025-06-25,19:10:42.000,176,11064353,-795,0,1750878641,12632.703470579996,78.34607469000184,54268.97280096 2025-06-25,19:10:43.000,176,11064440,-795,0,1750878642,12632.737152130001,78.388369469998,54268.798122960005 2025-06-25,19:10:44.000,176,11064445,-795,0,1750878643,12632.858405710002,78.48000816000422,54269.15446608001 2025-06-25,19:10:45.000,176,11064404,-795,0,1750878644,12633.094176559993,78.5645977200038,54269.31516984001 2025-06-25,19:10:46.000,176,11064423,-795,0,1750878645,12633.377101579994,78.7126294500049,54269.5457448 2025-06-25,19:10:47.000,176,11064440,-795,0,1750878646,12633.70718076999,78.8113172700032,54269.53177056001 2025-06-25,19:10:48.000,176,11064403,-795,0,1750878647,12633.922742689996,78.86066117999871,54269.55273192 2025-06-25,19:10:49.000,176,11064326,-795,0,1750878648,12634.017051030001,78.98754552000173,54269.182414560004 2025-06-25,19:10:50.000,176,11064378,-795,0,1750878649,12634.286503429998,79.03688943000452,54269.34311832001 2025-06-25,19:10:51.000,176,11064455,-795,0,1750878650,12634.454911179993,79.13557725000283,54269.41298952001 2025-06-25,19:10:52.000,176,11064433,-795,0,1750878651,12634.508801659998,79.29770724000264,54269.73439704 2025-06-25,19:10:53.000,176,11064429,-795,0,1750878652,12634.542483209989,79.46688636000181,54269.65055160001 2025-06-25,19:10:54.000,176,11064434,-795,0,1750878653,12634.549219519999,79.59377070000482,54269.60862888001 2025-06-25,19:10:55.000,176,11064475,-795,0,1750878654,12634.616582619994,79.60081983000418,54269.77631976001 2025-06-25,19:10:56.000,176,11064440,-795,0,1750878655,12634.555955829994,79.62196722000226,54269.74138416 2025-06-25,19:10:57.000,176,11064396,-795,0,1750878656,12634.609846309999,79.60786896000354,54269.45491224 2025-06-25,19:10:58.000,176,11064361,-795,0,1750878657,12634.64352785999,79.58672156999819,54269.46189936001 2025-06-25,19:10:59.000,176,11064434,-795,0,1750878658,12634.80519929999,79.56557418000011,54269.43395088 2025-06-25,19:11:00.000,176,11064349,-795,0,1750878659,12634.8725624,79.47393549000117,54269.50382208 2025-06-25,19:11:01.000,176,11064421,-795,0,1750878660,12635.040970149996,79.31885463000071,54269.58068040001 2025-06-25,19:11:02.000,176,11064407,-795,0,1750878661,12635.0746517,79.22721594000177,54269.636577360005 2025-06-25,19:11:03.000,176,11064384,-795,0,1750878662,12635.04770645999,79.0580368200026,54269.59465464 2025-06-25,19:11:04.000,176,11064469,-795,0,1750878663,12634.97360705,78.99459465000109,54269.67151296 2025-06-25,19:11:05.000,176,11064400,-795,0,1750878664,12634.94666180999,78.86066117999871,54269.71343568 2025-06-25,19:11:06.000,176,11064349,-795,0,1750878665,12634.798462989995,78.76197336000041,54269.517796320004 2025-06-25,19:11:07.000,176,11064408,-795,0,1750878666,12634.72436357999,78.62803988999804,54269.51080920001 2025-06-25,19:11:08.000,176,11064417,-795,0,1750878667,12634.616582619994,78.5645977200038,54269.42696376 2025-06-25,19:11:09.000,176,11064402,-795,0,1750878668,12634.62331892999,78.42361512000207,54269.57369328 2025-06-25,19:11:10.000,176,11064420,-795,0,1750878669,12634.70415464999,78.3531238200012,54270.05580456 2025-06-25,19:11:11.000,176,11064409,-795,0,1750878670,12634.778254059995,78.27558339000097,54270.07676592 2025-06-25,19:11:12.000,176,11064411,-795,0,1750878671,12634.737836199994,78.19804296000075,54270.00689472 2025-06-25,19:11:13.000,176,11064406,-795,0,1750878672,12634.74457250999,78.12755165999988,54269.86715232001 2025-06-25,19:11:14.000,176,11064363,-795,0,1750878673,12634.74457250999,78.07820775000437,54269.853178080004 2025-06-25,19:11:15.000,176,11064389,-795,0,1750878674,12634.74457250999,77.99361819000478,54269.83221672 2025-06-25,19:11:16.000,176,11064428,-795,0,1750878675,12634.670473099999,77.94427428000199,54269.874139440006 2025-06-25,19:11:17.000,176,11064407,-795,0,1750878676,12634.596373689994,77.7962425500009,54270.11868864 2025-06-25,19:11:18.000,176,11064436,-795,0,1750878677,12634.407757009998,77.73984950999875,54269.98593336001 2025-06-25,19:11:19.000,176,11064405,-795,0,1750878678,12634.360602839988,77.64116169000044,54269.98593336001 2025-06-25,19:11:20.000,176,11064433,-795,0,1750878679,12634.347130219998,77.54247387000214,54270.16759848 2025-06-25,19:11:21.000,176,11064404,-795,0,1750878680,12634.313448669993,77.50722821999807,54270.1047144 2025-06-25,19:11:22.000,176,11064344,-795,0,1750878681,12634.306712359998,77.50017908999871,54269.8601652 2025-06-25,19:11:23.000,176,11064424,-795,0,1750878682,12634.273030809993,77.43673692000448,54269.74138416 2025-06-25,19:11:24.000,176,11064449,-795,0,1750878683,12634.461647489989,77.40854039999977,54269.76234552 2025-06-25,19:11:25.000,176,11064435,-795,0,1750878684,12634.737836199994,77.28165606000402,54269.923049280005 2025-06-25,19:11:26.000,176,11064419,-795,0,1750878685,12634.98707966999,77.23231215000123,54269.89510080001 2025-06-25,19:11:27.000,176,11064424,-795,0,1750878686,12635.337367790002,77.08428042000014,54270.1745856 2025-06-25,19:11:28.000,176,11064444,-795,0,1750878687,12635.546193399998,76.98559260000184,54270.30035376001 2025-06-25,19:11:29.000,176,11064403,-795,0,1750878688,12635.667446979998,76.80231522000395,54270.33528936 2025-06-25,19:11:30.000,176,11064402,-795,0,1750878689,12635.748282699999,76.66838175000157,54270.041830320006 2025-06-25,19:11:31.000,176,11064461,-795,0,1750878690,12635.741546389989,76.5344482799992,54269.90907504 2025-06-25,19:11:32.000,176,11064392,-795,0,1750878691,12635.90321782999,76.46395697999833,54269.971959120005 2025-06-25,19:11:33.000,176,11064451,-795,0,1750878692,12636.037944029995,76.37231828999938,54269.98593336001 2025-06-25,19:11:34.000,176,11064432,-795,0,1750878693,12636.13225237,76.35822003000067,54270.27939240001 2025-06-25,19:11:35.000,176,11064435,-795,0,1750878694,12636.368023219991,76.30887611999788,54270.26541816 2025-06-25,19:11:36.000,176,11064458,-795,0,1750878695,12636.482540489997,76.33707264000259,54270.23048256001 2025-06-25,19:11:37.000,176,11064420,-795,0,1750878696,12636.677893480002,76.26658134000172,54270.209521200006 2025-06-25,19:11:38.000,176,11064402,-795,0,1750878697,12636.711575029993,76.34412177000195,54270.09772728 2025-06-25,19:11:39.000,176,11064437,-795,0,1750878698,12636.718311340002,76.39346568000474,54269.88112656 2025-06-25,19:11:40.000,176,11064387,-795,0,1750878699,12636.650948239992,76.46395697999833,54269.88811368 2025-06-25,19:11:41.000,176,11064432,-795,0,1750878700,12636.745256579998,76.44280959000025,54270.12567576 2025-06-25,19:11:42.000,176,11064443,-795,0,1750878701,12636.805883369998,76.47805524000432,54270.18157272001 2025-06-25,19:11:43.000,176,11064480,-795,0,1750878702,12637.014708979994,76.55559567000455,54270.32131512001 2025-06-25,19:11:44.000,176,11064421,-795,0,1750878703,12637.25047983,76.68952913999965,54270.44708328001 2025-06-25,19:11:45.000,176,11064456,-795,0,1750878704,12637.51319592,76.82346261000203,54270.61477416001 2025-06-25,19:11:46.000,176,11064391,-795,0,1750878705,12637.580559019996,76.95034694999777,54270.60778704 2025-06-25,19:11:47.000,176,11064419,-795,0,1750878706,12637.620976879996,76.92919955999969,54270.46105752 2025-06-25,19:11:48.000,176,11064412,-755,0,1750878707,12637.627713189991,76.88690478000353,54270.40516056 2025-06-25,19:11:49.000,176,11064417,-795,0,1750878708,12637.600767949996,76.77411869999924,54270.33528936 2025-06-25,19:11:50.000,176,11064418,-795,0,1750878709,12637.499723299996,76.78821695999795,54270.46804464001 2025-06-25,19:11:51.000,176,11064402,-795,0,1750878710,12637.519932229996,76.7811678299986,54270.75451656001 2025-06-25,19:11:52.000,176,11064450,-795,0,1750878711,12637.53340485,76.82346261000203,54270.838362 2025-06-25,19:11:53.000,176,11064403,-795,0,1750878712,12637.459305439996,76.96444521000376,54270.74054232 2025-06-25,19:11:54.000,176,11064405,-795,0,1750878713,12637.479514369996,77.09837867999886,54270.84534912 2025-06-25,19:11:55.000,176,11064327,-795,0,1750878714,12637.459305439996,77.15477172000101,54270.75451656001 2025-06-25,19:11:56.000,176,11064422,-795,0,1750878715,12637.49298699,77.2393612800006,54270.74752944 2025-06-25,19:11:57.000,176,11064469,-795,0,1750878716,12637.44583281999,77.18296823999844,54270.85233624001 2025-06-25,19:11:58.000,176,11064447,-795,0,1750878717,12637.29089769,77.16886997999973,54270.67067112 2025-06-25,19:11:59.000,176,11064426,-795,0,1750878718,12637.28416137999,77.14067346000229,54270.9431688 2025-06-25,19:12:00.000,176,11064449,-795,0,1750878719,12637.28416137999,77.15477172000101,54271.07592408 2025-06-25,19:12:01.000,176,11064450,-795,0,1750878720,12637.37173341,77.07723129000078,54271.00605288 2025-06-25,19:12:02.000,176,11064365,-795,0,1750878721,12637.358260789995,77.13362433000293,54270.96413016 2025-06-25,19:12:03.000,176,11064445,-795,0,1750878722,12637.398678649995,77.18296823999844,54270.79643928 2025-06-25,19:12:04.000,176,11064418,-795,0,1750878723,12637.44583281999,77.24641040999995,54270.6287484 2025-06-25,19:12:05.000,176,11064434,-795,0,1750878724,12637.418887579995,77.27460693000467,54270.6986196 2025-06-25,19:12:06.000,176,11064461,-795,0,1750878725,12637.257216139995,77.34509822999826,54270.73355520001 2025-06-25,19:12:07.000,176,11064443,-795,0,1750878726,12637.095544699994,77.32395084000018,54270.89425896 2025-06-25,19:12:08.000,176,11064481,-795,0,1750878727,12636.832828609993,77.38034388000233,54270.95714304 2025-06-25,19:12:09.000,176,11064466,-795,0,1750878728,12636.617266690002,77.38034388000233,54270.87329760001 2025-06-25,19:12:10.000,176,11064382,-795,0,1750878729,12636.455595250001,77.47903170000063,54270.85233624001 2025-06-25,19:12:11.000,176,11064469,-795,0,1750878730,12636.482540489997,77.52837561000342,54270.79643928 2025-06-25,19:12:12.000,176,11064431,-795,0,1750878731,12636.502749419997,77.60591604000365,54270.60079992 2025-06-25,19:12:13.000,176,11064429,-795,0,1750878732,12636.637475620002,77.60591604000365,54270.50298024 2025-06-25,19:12:14.000,176,11064397,-795,0,1750878733,12636.758729200003,77.5847686499983,54270.5588772 2025-06-25,19:12:15.000,176,11064434,-795,0,1750878734,12636.954082189994,77.5495230000015,54270.62176128 2025-06-25,19:12:16.000,176,11064446,-795,0,1750878735,12637.034917909994,77.54247387000214,54270.96413016 2025-06-25,19:12:17.000,176,11064403,-795,0,1750878736,12637.095544699994,77.59181777999765,54270.929194560005 2025-06-25,19:12:18.000,176,11064401,-795,0,1750878737,12637.014708979994,77.67640734000452,54270.89425896 2025-06-25,19:12:19.000,176,11064466,-795,0,1750878738,12637.001236359989,77.66230907999852,54270.71958096 2025-06-25,19:12:20.000,176,11064391,-795,0,1750878739,12637.055126839994,77.71165299000131,54270.77547792 2025-06-25,19:12:21.000,176,11064474,-795,0,1750878740,12637.12922625,77.66935820999788,54270.50996736 2025-06-25,19:12:22.000,176,11064426,-795,0,1750878741,12637.257216139995,77.60591604000365,54270.66368400001 2025-06-25,19:12:23.000,176,11064454,-795,0,1750878742,12637.36499709999,77.5142773500047,54270.56586432001 2025-06-25,19:12:24.000,176,11064381,-795,0,1750878743,12637.499723299996,77.42968778999784,54270.86631048 2025-06-25,19:12:25.000,176,11064416,-795,0,1750878744,12637.641185809996,77.30985258000146,54271.047975600006 2025-06-25,19:12:26.000,176,11064419,-795,0,1750878745,12637.614240570001,77.29575432000274,54271.02002712001 2025-06-25,19:12:27.000,176,11064428,-795,0,1750878746,12637.627713189991,77.1900173699978,54271.00605288 2025-06-25,19:12:28.000,176,11064428,-795,0,1750878747,12637.51319592,77.15477172000101,54271.01304 2025-06-25,19:12:29.000,176,11064391,-795,0,1750878748,12637.573822710001,77.0913295499995,54270.80342640001 2025-06-25,19:12:30.000,176,11064397,-795,0,1750878749,12637.51319592,77.09837867999886,54270.880284720006 2025-06-25,19:12:31.000,176,11064392,-795,0,1750878750,12637.499723299996,77.01378911999927,54270.83137488001 2025-06-25,19:12:32.000,176,11064415,-795,0,1750878751,12637.486250679991,76.95034694999777,54270.89425896 2025-06-25,19:12:33.000,176,11064425,-795,0,1750878752,12637.506459609991,76.89395391000289,54271.047975600006 2025-06-25,19:12:34.000,176,11064347,-795,0,1750878753,12637.53340485,76.87280652000481,54271.08989832001 2025-06-25,19:12:35.000,176,11064414,-795,0,1750878754,12637.695076290001,76.78821695999795,54271.11085968 2025-06-25,19:12:36.000,176,11064468,-795,0,1750878755,12637.796120940002,76.76002044000052,54271.2925248 2025-06-25,19:12:37.000,176,11064432,-795,0,1750878756,12637.863484039997,76.73887305000244,54271.2226536 2025-06-25,19:12:38.000,176,11064481,-795,0,1750878757,12637.876956660002,76.71067652999773,54271.01304 2025-06-25,19:12:39.000,176,11064456,-795,0,1750878758,12637.930847139993,76.66838175000157,54271.11085968 2025-06-25,19:12:40.000,176,11064474,-795,0,1750878759,12637.964528689998,76.61903783999878,54271.27855056 2025-06-25,19:12:41.000,176,11064447,-795,0,1750878760,12637.971264999993,76.56264480000391,54271.45322856001 2025-06-25,19:12:42.000,176,11064401,-795,0,1750878761,12637.924110829998,76.54149740999856,54271.40431872001 2025-06-25,19:12:43.000,176,11064500,-795,0,1750878762,12637.890429279993,76.49215350000304,54271.23662784001 2025-06-25,19:12:44.000,176,11064406,-795,0,1750878763,12637.876956660002,76.37231828999938,54271.27156344 2025-06-25,19:12:45.000,176,11064457,-795,0,1750878764,12638.025155479998,76.23133568999765,54271.34842176 2025-06-25,19:12:46.000,176,11064470,-795,0,1750878765,12638.153145369994,76.06215656999848,54271.27855056 2025-06-25,19:12:47.000,176,11064463,-795,0,1750878766,12638.267662639999,75.89297744999931,54271.313486160005 2025-06-25,19:12:48.000,176,11064424,-795,0,1750878767,12638.28113525999,75.76609311000357,54271.2925248 2025-06-25,19:12:49.000,176,11064445,-795,0,1750878768,12638.207035849999,75.6956018100027,54271.33444752001 2025-06-25,19:12:50.000,176,11064389,-795,0,1750878769,12638.119463819989,75.5969139900044,54271.59297096001 2025-06-25,19:12:51.000,176,11064443,-795,0,1750878770,12637.897165590002,75.63215964000119,54271.4672028 2025-06-25,19:12:52.000,176,11064517,-795,0,1750878771,12637.796120940002,75.65330702999927,54271.46021568 2025-06-25,19:12:53.000,176,11064438,-795,0,1750878772,12637.829802489992,75.66740528999799,54271.46021568 2025-06-25,19:12:54.000,176,11064442,-795,0,1750878773,12637.829802489992,75.66740528999799,54271.313486160005 2025-06-25,19:12:55.000,176,11064434,-795,0,1750878774,12638.031891789993,75.66035615999863,54271.28553768001 2025-06-25,19:12:56.000,176,11064429,-795,0,1750878775,12638.159881679989,75.63920877000055,54271.3973316 2025-06-25,19:12:57.000,176,11064443,-795,0,1750878776,12638.294607879994,75.60396312000375,54271.40431872001 2025-06-25,19:12:58.000,176,11064370,-795,0,1750878777,12638.240717399989,75.51937356000417,54271.51611264 2025-06-25,19:12:59.000,176,11064422,-795,0,1750878778,12638.112727509993,75.32199792000029,54271.29951192 2025-06-25,19:13:00.000,176,11064406,-795,0,1750878779,12637.971264999993,75.20921184000326,54271.34842176 2025-06-25,19:13:01.000,176,11064392,-795,0,1750878780,12637.890429279993,75.09642575999897,54271.36938312 2025-06-25,19:13:02.000,176,11064416,-795,0,1750878781,12637.742230459997,75.03298359000473,54271.29951192 2025-06-25,19:13:03.000,176,11064431,-795,0,1750878782,12637.701812599997,75.04003272000409,54270.92220744001 2025-06-25,19:13:04.000,176,11064460,-795,0,1750878783,12637.897165590002,75.08232750000025,54271.04098848001 2025-06-25,19:13:05.000,176,11064452,-795,0,1750878784,12638.227244779999,75.09642575999897,54271.10387256 2025-06-25,19:13:06.000,176,11064426,-795,0,1750878785,12638.476488249995,75.09642575999897,54271.264576320005 2025-06-25,19:13:07.000,176,11064458,-795,0,1750878786,12638.793094820001,75.06118011000217,54271.29951192 2025-06-25,19:13:08.000,176,11064428,-795,0,1750878787,12638.968238879992,74.96249229000387,54271.18073088 2025-06-25,19:13:09.000,176,11064460,-795,0,1750878788,12639.156855560002,74.86380446999829,54271.20169224 2025-06-25,19:13:10.000,176,11064441,-795,0,1750878789,12639.257900209988,74.68757621999976,54271.32047328 2025-06-25,19:13:11.000,176,11064436,-795,0,1750878790,12639.365681169998,74.54659361999802,54271.12483392 2025-06-25,19:13:12.000,176,11064423,-795,0,1750878791,12639.406099029999,74.42675841000164,54271.18073088 2025-06-25,19:13:13.000,176,11064428,-795,0,1750878792,12639.466725819999,74.36331624000013,54271.06194984 2025-06-25,19:13:14.000,176,11064364,-795,0,1750878793,12639.527352609999,74.29282493999926,54271.12483392 2025-06-25,19:13:15.000,176,11064417,-795,0,1750878794,12639.60818833,74.09544930000266,54271.45322856001 2025-06-25,19:13:16.000,176,11064406,-795,0,1750878795,12639.614924639995,73.91922105000413,54271.57899672 2025-06-25,19:13:17.000,176,11064447,-795,0,1750878796,12639.62839726,73.63725585000066,54271.66284216001 2025-06-25,19:13:18.000,176,11064490,-795,0,1750878797,12639.493671059994,73.22840631000145,54271.6069452 2025-06-25,19:13:19.000,176,11064420,-795,0,1750878798,12639.433044269994,72.79840938000416,54271.37637024001 2025-06-25,19:13:20.000,176,11064416,-795,0,1750878799,12639.412835339994,72.42480549000175,54271.36938312 2025-06-25,19:13:21.000,176,11064453,-795,0,1750878800,12639.406099029999,72.05120159999933,54271.48816416 2025-06-25,19:13:22.000,176,11064437,-795,0,1750878801,12639.170328179993,71.74808900999778,54271.33444752001 2025-06-25,19:13:23.000,176,11064417,-795,0,1750878802,12639.082756149997,71.52251685000374,54271.383357360006 2025-06-25,19:13:24.000,176,11064445,-795,0,1750878803,12639.022129359997,71.37448512000265,54271.537074 2025-06-25,19:13:25.000,176,11064419,-795,0,1750878804,12639.035601980002,71.36038686000393,54271.6069452 2025-06-25,19:13:26.000,176,11064461,-795,0,1750878805,12639.069283529992,71.40268164000008,54271.7816232 2025-06-25,19:13:27.000,176,11064450,-795,0,1750878806,12638.974975190002,71.36038686000393,54271.75367472 2025-06-25,19:13:28.000,176,11064485,-795,0,1750878807,12638.961502569997,71.29694469000242,54271.64188080001 2025-06-25,19:13:29.000,176,11064490,-795,0,1750878808,12638.820040059996,71.22645339000155,54271.66982928001 2025-06-25,19:13:30.000,176,11064442,-795,0,1750878809,12638.537115039995,71.15596209000068,54271.6768164 2025-06-25,19:13:31.000,176,11064418,-795,0,1750878810,12638.34176204999,71.1066181799979,54271.91437848 2025-06-25,19:13:32.000,176,11064498,-795,0,1750878811,12638.105991199998,71.12776557000325,54271.97726256001 2025-06-25,19:13:33.000,176,11064498,-795,0,1750878812,12637.870220349992,71.16301122000004,54271.76066184001 2025-06-25,19:13:34.000,176,11064458,-795,0,1750878813,12637.688339979992,71.12776557000325,54271.718739120006 2025-06-25,19:13:35.000,176,11064452,-795,0,1750878814,12637.594031640001,71.14186383000197,54271.73271336 2025-06-25,19:13:36.000,176,11064516,-795,0,1750878815,12637.499723299996,71.11366731000453,54271.44624144 2025-06-25,19:13:37.000,176,11064433,-795,0,1750878816,12637.378469719995,71.02202861999831,54271.47418992001 2025-06-25,19:13:38.000,176,11064410,-795,0,1750878817,12637.16964411,70.97973384000215,54271.40431872001 2025-06-25,19:13:39.000,176,11064442,-795,0,1750878818,12637.014708979994,70.93743905999872,54271.20867936001 2025-06-25,19:13:40.000,176,11064429,-795,0,1750878819,12636.745256579998,70.95858645000408,54271.194705120004 2025-06-25,19:13:41.000,176,11064488,-795,0,1750878820,12636.637475620002,70.9726847100028,54271.2226536 2025-06-25,19:13:42.000,176,11064449,-795,0,1750878821,12636.522958349997,71.05022514000302,54271.25758920001 2025-06-25,19:13:43.000,176,11064489,-795,0,1750878822,12636.347814289991,71.11366731000453,54271.047975600006 2025-06-25,19:13:44.000,176,11064428,-795,0,1750878823,12636.287187499991,71.1700603499994,54270.90124608001 2025-06-25,19:13:45.000,176,11064450,-795,0,1750878824,12636.29392381,71.15596209000068,54270.85233624001 2025-06-25,19:13:46.000,176,11064417,-795,0,1750878825,12636.26697856999,71.14891296000133,54270.79643928 2025-06-25,19:13:47.000,176,11064456,-795,0,1750878826,12636.320869049996,71.19120774000476,54270.65669688001 2025-06-25,19:13:48.000,176,11064442,-795,0,1750878827,12636.307396429991,71.24055165000027,54270.712593840006 2025-06-25,19:13:49.000,176,11064438,-795,0,1750878828,12636.428650009992,71.381534250002,54270.65669688001 2025-06-25,19:13:50.000,176,11064461,-795,0,1750878829,12636.516222040002,71.62120467000204,54270.75451656001 2025-06-25,19:13:51.000,176,11064443,-795,0,1750878830,12636.630739309992,71.86792422000144,54270.78945216 2025-06-25,19:13:52.000,176,11064445,-795,0,1750878831,12636.603794069997,72.14284028999828,54270.53791584001 2025-06-25,19:13:53.000,176,11064433,-795,0,1750878832,12636.556639900002,72.28382289000001,54270.16061136001 2025-06-25,19:13:54.000,176,11064418,-795,0,1750878833,12636.644211929997,72.38955983999767,54270.41913480001 2025-06-25,19:13:55.000,176,11064423,-795,0,1750878834,12636.677893480002,72.40365810000367,54270.377212080006 2025-06-25,19:13:56.000,176,11064434,-795,0,1750878835,12636.731783959993,72.37546157999896,54270.51695448001 2025-06-25,19:13:57.000,176,11064470,-795,0,1750878836,12636.785674439998,72.3684124499996,54270.60778704 2025-06-25,19:13:58.000,176,11064438,-795,0,1750878837,12636.826092299998,72.41070723000303,54270.72656808 2025-06-25,19:13:59.000,176,11064423,-795,0,1750878838,12636.886719089998,72.41070723000303,54270.60778704 2025-06-25,19:14:00.000,176,11064460,-795,0,1750878839,12636.927136949998,72.48824766000325,54270.65669688001 2025-06-25,19:14:01.000,176,11064450,-795,0,1750878840,12636.974291119994,72.63627939000435,54270.46804464001 2025-06-25,19:14:02.000,176,11064440,-795,0,1750878841,12636.826092299998,72.69267242999922,54270.377212080006 2025-06-25,19:14:03.000,176,11064470,-795,0,1750878842,12636.671157169993,72.74906547000137,54270.20253408001 2025-06-25,19:14:04.000,176,11064474,-795,0,1750878843,12636.583585139997,72.68562329999986,54270.30035376001 2025-06-25,19:14:05.000,176,11064471,-795,0,1750878844,12636.516222040002,72.55873896000412,54270.44009616 2025-06-25,19:14:06.000,176,11064435,-795,0,1750878845,12636.415177390001,72.3331668000028,54270.57983856 2025-06-25,19:14:07.000,176,11064464,-795,0,1750878846,12636.394968460001,72.03710334000061,54270.5588772 2025-06-25,19:14:08.000,176,11064422,-795,0,1750878847,12636.26697856999,71.68464684000355,54270.41913480001 2025-06-25,19:14:09.000,176,11064445,-795,0,1750878848,12636.24676963999,71.26169903999835,54270.30035376001 2025-06-25,19:14:10.000,176,11064485,-795,0,1750878849,12636.401704769996,71.00088123000023,54270.12567576 2025-06-25,19:14:11.000,176,11064463,-795,0,1750878850,12636.502749419997,71.02202861999831,54270.04881744 2025-06-25,19:14:12.000,176,11064479,-795,0,1750878851,12636.448858939992,71.14891296000133,54270.2444568 2025-06-25,19:14:13.000,176,11064473,-795,0,1750878852,12636.347814289991,71.30399382000178,54270.23746968 2025-06-25,19:14:14.000,176,11064463,-795,0,1750878853,12636.31413274,71.381534250002,54270.44009616 2025-06-25,19:14:15.000,176,11064474,-795,0,1750878854,12636.435386320001,71.5648116299999,54270.4540704 2025-06-25,19:14:16.000,176,11064486,-795,0,1750878855,12636.549903589992,71.6634994499982,54270.57285144 2025-06-25,19:14:17.000,176,11064453,-795,0,1750878856,12636.684629789997,71.81153117999929,54270.544902960006 2025-06-25,19:14:18.000,176,11064419,-795,0,1750878857,12636.691366099993,71.8749733500008,54270.33528936 2025-06-25,19:14:19.000,176,11064477,-795,0,1750878858,12636.691366099993,71.95251378000103,54270.09772728 2025-06-25,19:14:20.000,176,11064421,-795,0,1750878859,12636.657684550002,72.0230050800019,54270.05580456 2025-06-25,19:14:21.000,176,11064429,-795,0,1750878860,12636.718311340002,72.03710334000061,54270.09772728 2025-06-25,19:14:22.000,176,11064470,-795,0,1750878861,12636.711575029993,72.04415246999997,54270.23746968 2025-06-25,19:14:23.000,176,11064424,-795,0,1750878862,12636.832828609993,72.04415246999997,54270.16759848 2025-06-25,19:14:24.000,176,11064466,-715,0,1750878863,12636.987763739999,72.03005421000125,54270.32830224001 2025-06-25,19:14:25.000,176,11064449,-795,0,1750878864,12637.115753629994,72.03005421000125,54270.39817344001 2025-06-25,19:14:26.000,176,11064429,-795,0,1750878865,12637.08207207999,72.01595595000254,54270.43310904 2025-06-25,19:14:27.000,176,11064432,-795,0,1750878866,12637.095544699994,72.00890682000318,54270.19554696 2025-06-25,19:14:28.000,176,11064439,-795,0,1750878867,12637.001236359989,71.86792422000144,54270.19554696 2025-06-25,19:14:29.000,176,11064456,-795,0,1750878868,12636.893455399993,71.69874510000227,54270.19554696 2025-06-25,19:14:30.000,176,11064505,-795,0,1750878869,12636.805883369998,71.59300815000461,54270.46105752 2025-06-25,19:14:31.000,176,11064457,-795,0,1750878870,12636.799147059988,71.48022207000031,54270.60079992 2025-06-25,19:14:32.000,176,11064464,-715,0,1750878871,12636.650948239992,71.40268164000008,54270.55189008 2025-06-25,19:14:33.000,176,11064419,-795,0,1750878872,12636.448858939992,71.40268164000008,54270.41214768 2025-06-25,19:14:34.000,176,11064435,-795,0,1750878873,12636.341077979996,71.42382902999816,54270.4540704 2025-06-25,19:14:35.000,176,11064451,-795,0,1750878874,12636.25350595,71.47317294000095,54270.2444568 2025-06-25,19:14:36.000,176,11064468,-795,0,1750878875,12636.20635177999,71.47317294000095,54270.314328 2025-06-25,19:14:37.000,176,11064450,-795,0,1750878876,12636.260242259996,71.54366424000182,54270.27240528 2025-06-25,19:14:38.000,176,11064484,-795,0,1750878877,12636.24676963999,71.5295659800031,54270.20253408001 2025-06-25,19:14:39.000,176,11064422,-795,0,1750878878,12636.442122629996,71.45907468000223,54270.4540704 2025-06-25,19:14:40.000,176,11064457,-795,0,1750878879,12636.617266690002,71.36743599000329,54270.4540704 2025-06-25,19:14:41.000,176,11064468,-795,0,1750878880,12636.698102410002,71.3180920800005,54270.4540704 2025-06-25,19:14:42.000,176,11064465,-795,0,1750878881,12636.704838719997,71.12071644000389,54270.43310904 2025-06-25,19:14:43.000,176,11064504,-795,0,1750878882,12636.617266690002,70.93743905999872,54270.23746968 2025-06-25,19:14:44.000,176,11064452,-795,0,1750878883,12636.711575029993,70.71891603000404,54270.09772728 2025-06-25,19:14:45.000,176,11064466,-795,0,1750878884,12636.725047649998,70.42990170000121,54270.09772728 2025-06-25,19:14:46.000,176,11064471,-795,0,1750878885,12636.805883369998,70.15498563000438,54270.2444568 2025-06-25,19:14:47.000,176,11064480,-795,0,1750878886,12636.846301229998,69.88711868999962,54270.46804464001 2025-06-25,19:14:48.000,176,11064480,-795,0,1750878887,12636.873246469993,69.69679218000238,54270.475031760005 2025-06-25,19:14:49.000,176,11064460,-795,0,1750878888,12636.974291119994,69.57695696999872,54270.39118632 2025-06-25,19:14:50.000,176,11064433,-795,0,1750878889,12637.068599459999,69.37958133000211,54270.39817344001 2025-06-25,19:14:51.000,176,11064481,-795,0,1750878890,12637.12248993999,69.33023741999932,54270.523941600004 2025-06-25,19:14:52.000,176,11064488,-795,0,1750878891,12637.27068876,69.15400917000079,54270.36323784 2025-06-25,19:14:53.000,176,11064470,-795,0,1750878892,12637.317842929995,68.90024049000203,54270.23048256001 2025-06-25,19:14:54.000,176,11064454,-795,0,1750878893,12637.39194234,68.67466833000071,54270.1047144 2025-06-25,19:14:55.000,176,11064423,-795,0,1750878894,12637.580559019996,68.42089965000196,54270.40516056 2025-06-25,19:14:56.000,176,11064450,-795,0,1750878895,12637.620976879996,68.22352400999807,54270.60079992 2025-06-25,19:14:57.000,176,11064410,-795,0,1750878896,12637.634449500001,68.00500098000339,54270.63573552001 2025-06-25,19:14:58.000,176,11064409,-795,0,1750878897,12637.594031640001,67.79352708000079,54270.43310904 2025-06-25,19:14:59.000,176,11064491,-795,0,1750878898,12637.681603669997,67.63139709000097,54270.49599312001 2025-06-25,19:15:00.000,176,11064465,-795,0,1750878899,12637.789384629992,67.55385666000075,54270.41913480001 2025-06-25,19:15:01.000,176,11064463,-795,0,1750878900,12637.809593559992,67.54680753000139,54270.32131512001 2025-06-25,19:15:02.000,176,11064457,-795,0,1750878901,12637.863484039997,67.6102497000029,54270.14663712 2025-06-25,19:15:03.000,176,11064451,-795,0,1750878902,12637.944319759998,67.70188839000184,54270.12567576 2025-06-25,19:15:04.000,176,11064467,-795,0,1750878903,12638.072309649993,67.68779013000312,54270.40516056 2025-06-25,19:15:05.000,176,11064438,-795,0,1750878904,12638.227244779999,67.73713403999864,54270.5588772 2025-06-25,19:15:06.000,176,11064456,-795,0,1750878905,12638.34849836,67.77237969000271,54270.49599312001 2025-06-25,19:15:07.000,176,11064443,-795,0,1750878906,12638.48322455999,67.82172359999822,54270.544902960006 2025-06-25,19:15:08.000,176,11064468,-795,0,1750878907,12638.54385134999,67.89221489999909,54270.50298024 2025-06-25,19:15:09.000,176,11064465,-795,0,1750878908,12638.658368619996,67.92746055000316,54270.32131512001 2025-06-25,19:15:10.000,176,11064404,-795,0,1750878909,12638.73246803,67.99090272000467,54270.46105752 2025-06-25,19:15:11.000,176,11064454,-795,0,1750878910,12638.860457919996,68.11073793000105,54270.51695448001 2025-06-25,19:15:12.000,176,11064442,-795,0,1750878911,12638.887403159992,68.17418010000256,54270.66368400001 2025-06-25,19:15:13.000,176,11064440,-795,0,1750878912,12638.880666849996,68.23057314000471,54270.70560672001 2025-06-25,19:15:14.000,176,11064407,-795,0,1750878913,12638.981711499997,68.2658187900015,54270.80342640001 2025-06-25,19:15:15.000,176,11064452,-795,0,1750878914,12639.042338289997,68.29401530999894,54270.84534912 2025-06-25,19:15:16.000,176,11064454,-795,0,1750878915,12638.995184120002,68.29401530999894,54270.87329760001 2025-06-25,19:15:17.000,176,11064462,-795,0,1750878916,12638.934557330002,68.34335922000173,54270.74054232 2025-06-25,19:15:18.000,176,11064447,-795,0,1750878917,12638.799831129996,68.37860486999853,54270.73355520001 2025-06-25,19:15:19.000,176,11064424,-795,0,1750878918,12638.69205017,68.44204704000003,54270.74054232 2025-06-25,19:15:20.000,176,11064447,-795,0,1750878919,12638.678577549996,68.56893138000305,54270.838362 2025-06-25,19:15:21.000,176,11064447,-795,0,1750878920,12638.7122591,68.78745440999774,54271.13880816001 2025-06-25,19:15:22.000,176,11064452,-795,0,1750878921,12638.75267696,68.9707317900029,54271.06893696001 2025-06-25,19:15:23.000,176,11064470,-795,0,1750878922,12638.54385134999,69.27384438000445,54270.67765824 2025-06-25,19:15:24.000,176,11064454,-795,0,1750878923,12638.66510492999,69.53466219000256,54270.97111728001 2025-06-25,19:15:25.000,176,11064492,-795,0,1750878924,12638.64489599999,69.78843087000132,54271.027014240004 2025-06-25,19:15:26.000,176,11064467,-795,0,1750878925,12638.67184124,70.02810129000136,54270.85233624001 2025-06-25,19:15:27.000,176,11064457,-795,0,1750878926,12638.718995409996,70.2325260600046,54270.859323360004 2025-06-25,19:15:28.000,176,11064494,-795,0,1750878927,12638.799831129996,70.38760691999778,54270.84534912 2025-06-25,19:15:29.000,176,11064465,-795,0,1750878928,12638.934557330002,70.49334387000272,54271.08989832001 2025-06-25,19:15:30.000,176,11064434,-795,0,1750878929,12638.995184120002,70.54973691000487,54271.12483392 2025-06-25,19:15:31.000,176,11064451,-795,0,1750878930,12639.015393050002,70.65547386000253,54271.1527824 2025-06-25,19:15:32.000,176,11064502,-795,0,1750878931,12639.069283529992,70.69071950999933,54271.03400136 2025-06-25,19:15:33.000,176,11064448,-795,0,1750878932,12639.136646630002,70.75416168000083,54271.06893696001 2025-06-25,19:15:34.000,176,11064474,-795,0,1750878933,12639.257900209988,70.78235819999827,54270.77547792 2025-06-25,19:15:35.000,176,11064505,-795,0,1750878934,12639.426307959999,70.8598986299985,54270.85233624001 2025-06-25,19:15:36.000,176,11064467,-795,0,1750878935,12639.675551429995,70.83875124000042,54270.91522032 2025-06-25,19:15:37.000,176,11064474,-795,0,1750878936,12639.78333238999,70.94448818999808,54270.929194560005 2025-06-25,19:15:38.000,176,11064436,-795,0,1750878937,12639.83048656,71.01497948999895,54271.20169224 2025-06-25,19:15:39.000,176,11064462,-795,0,1750878938,12639.87090442,71.0713725300011,54271.06194984 2025-06-25,19:15:40.000,176,11064449,-795,0,1750878939,12639.938267519996,71.19825687000412,54271.06194984 2025-06-25,19:15:41.000,176,11064462,-795,0,1750878940,12640.072993720001,71.24055165000027,54271.22964072 2025-06-25,19:15:42.000,176,11064482,-795,0,1750878941,12640.167302059992,71.26169903999835,54271.10387256 2025-06-25,19:15:43.000,176,11064412,-795,0,1750878942,12640.187510989992,71.29694469000242,54270.78246504001 2025-06-25,19:15:44.000,176,11064439,-795,0,1750878943,12640.342446119997,71.19120774000476,54270.90124608001 2025-06-25,19:15:45.000,176,11064416,-795,0,1750878944,12640.443490769998,71.08547078999982,54271.02002712001 2025-06-25,19:15:46.000,176,11064410,-795,0,1750878945,12640.403072909998,70.95858645000408,54271.20867936001 2025-06-25,19:15:47.000,176,11064465,-795,0,1750878946,12640.423281839998,70.86694775999786,54271.18771800001 2025-06-25,19:15:48.000,176,11064428,-795,0,1750878947,12640.369391359993,70.87399689000449,54271.15976952001 2025-06-25,19:15:49.000,176,11064493,-795,0,1750878948,12640.403072909998,70.87399689000449,54271.18771800001 2025-06-25,19:15:50.000,176,11064476,-795,0,1750878949,12640.490644939993,70.99383210000087,54271.28553768001 2025-06-25,19:15:51.000,176,11064431,-795,0,1750878950,12640.598425899989,70.98678297000151,54271.047975600006 2025-06-25,19:15:52.000,176,11064439,-795,0,1750878951,12640.652316379994,71.0713725300011,54271.194705120004 2025-06-25,19:15:53.000,176,11064482,-795,0,1750878952,12640.659052689989,71.17710947999876,54271.0829112 2025-06-25,19:15:54.000,176,11064417,-795,0,1750878953,12640.645580069999,71.25464990999899,54271.13880816001 2025-06-25,19:15:55.000,176,11064427,-795,0,1750878954,12640.584953279998,71.24760077999963,54271.2925248 2025-06-25,19:15:56.000,176,11064441,-795,0,1750878955,12640.611898519994,71.35333773000457,54271.551048240006 2025-06-25,19:15:57.000,176,11064472,-795,0,1750878956,12640.67926161999,71.42382902999816,54271.57200960001 2025-06-25,19:15:58.000,176,11064446,-795,0,1750878957,12640.591689589994,71.5295659800031,54271.57200960001 2025-06-25,19:15:59.000,176,11064462,-795,0,1750878958,12640.537799109989,71.57186075999925,54271.44624144 2025-06-25,19:16:00.000,176,11064455,-795,0,1750878959,12640.558008039989,71.57890988999861,54271.29951192 2025-06-25,19:16:01.000,176,11064468,-795,0,1750878960,12640.537799109989,71.61415554000268,54271.50213840001 2025-06-25,19:16:02.000,176,11064396,-795,0,1750878961,12640.430018149993,71.60710641000333,54271.39034448 2025-06-25,19:16:03.000,176,11064479,-795,0,1750878962,12640.268346709992,71.57890988999861,54271.48816416 2025-06-25,19:16:04.000,176,11064445,-795,0,1750878963,12640.248137779992,71.60005728000397,54271.52309976001 2025-06-25,19:16:05.000,176,11064472,-795,0,1750878964,12640.200983609997,71.58595901999797,54271.55803536 2025-06-25,19:16:06.000,176,11064431,-795,0,1750878965,12640.187510989992,71.57186075999925,54271.42528008001 2025-06-25,19:16:07.000,176,11064454,-795,0,1750878966,12640.180774679997,71.46612381000159,54271.50213840001 2025-06-25,19:16:08.000,176,11064427,-795,0,1750878967,12640.194247300002,71.44497642000351,54271.18073088 2025-06-25,19:16:09.000,176,11064462,-795,0,1750878968,12640.147093129992,71.34628859999793,54271.13880816001 2025-06-25,19:16:10.000,176,11064406,-795,0,1750878969,12640.167302059992,71.2687481699977,54271.18073088 2025-06-25,19:16:11.000,176,11064491,-795,0,1750878970,12640.113411580001,71.15596209000068,54271.40431872001 2025-06-25,19:16:12.000,176,11064428,-795,0,1750878971,12640.072993720001,71.1066181799979,54271.45322856001 2025-06-25,19:16:13.000,176,11064418,-795,0,1750878972,12639.985421689991,71.09956904999854,54271.34143464 2025-06-25,19:16:14.000,176,11064461,-795,0,1750878973,12639.897849659996,71.06432340000174,54271.40431872001 2025-06-25,19:16:15.000,176,11064476,-795,0,1750878974,12639.938267519996,71.0361268800043,54271.48816416 2025-06-25,19:16:16.000,176,11064455,-795,0,1750878975,12639.998894309996,70.9726847100028,54271.3973316 2025-06-25,19:16:17.000,176,11064492,-795,0,1750878976,12640.066257409992,70.90924254000129,54271.48816416 2025-06-25,19:16:18.000,176,11064433,-795,0,1750878977,12640.214456230002,70.81055472000298,54271.50213840001 2025-06-25,19:16:19.000,176,11064458,-795,0,1750878978,12640.275083020002,70.71891603000404,54271.58598384 2025-06-25,19:16:20.000,176,11064423,-795,0,1750878979,12640.362655049998,70.68367037999997,54271.6768164 2025-06-25,19:16:21.000,176,11064473,-795,0,1750878980,12640.537799109989,70.63432647000445,54271.7816232 2025-06-25,19:16:22.000,176,11064490,-795,0,1750878981,12640.591689589994,70.65547386000253,54271.75367472 2025-06-25,19:16:23.000,176,11064448,-795,0,1750878982,12640.598425899989,70.69071950999933,54271.64188080001 2025-06-25,19:16:24.000,176,11064436,-795,0,1750878983,12640.71967947999,70.7259651600034,54271.50912552 2025-06-25,19:16:25.000,176,11064474,-795,0,1750878984,12640.84093305999,70.7612108100002,54271.551048240006 2025-06-25,19:16:26.000,176,11064406,-795,0,1750878985,12640.88135091999,70.78235819999827,54271.48816416 2025-06-25,19:16:27.000,176,11064469,-795,0,1750878986,12640.8678783,70.80350559000362,54271.51611264 2025-06-25,19:16:28.000,176,11064413,-795,0,1750878987,12640.82072412999,70.83170211000106,54271.57899672 2025-06-25,19:16:29.000,176,11064425,-795,0,1750878988,12640.813987819995,70.85284949999914,54271.64188080001 2025-06-25,19:16:30.000,176,11064426,-795,0,1750878989,12640.78704258,70.83170211000106,54271.69079064001 2025-06-25,19:16:31.000,176,11064466,-795,0,1750878990,12640.80725151,70.73301429000276,54271.816558800005 2025-06-25,19:16:32.000,176,11064488,-795,0,1750878991,12640.78030626999,70.63432647000445,54271.57899672 2025-06-25,19:16:33.000,176,11064441,-795,0,1750878992,12640.80051519999,70.58498256000166,54271.41829296 2025-06-25,19:16:34.000,176,11064445,-795,0,1750878993,12640.86114198999,70.48629474000336,54271.432267200005 2025-06-25,19:16:35.000,176,11064435,-795,0,1750878994,12640.96892295,70.465147349998,54271.45322856001 2025-06-25,19:16:36.000,176,11064455,-795,0,1750878995,12641.096912839996,70.43695083000057,54271.75367472 2025-06-25,19:16:37.000,176,11064453,-795,0,1750878996,12641.177748559996,70.41580344000249,54271.68380352 2025-06-25,19:16:38.000,176,11064431,-795,0,1750878997,12641.285529519992,70.42285257000185,54271.70476488 2025-06-25,19:16:39.000,176,11064458,-795,0,1750878998,12641.339419999997,70.40875431000313,54271.87245576 2025-06-25,19:16:40.000,176,11064486,-795,0,1750878999,12641.393310480002,70.3312138800029,54272.02617240001 2025-06-25,19:16:41.000,176,11064495,-795,0,1750879000,12641.325947379992,70.21137866999925,54271.767648960005 2025-06-25,19:16:42.000,176,11064471,-795,0,1750879001,12641.19122118,70.0562978099988,54271.73271336 2025-06-25,19:16:43.000,176,11064455,-795,0,1750879002,12641.00934081,69.88006956000027,54271.66982928001 2025-06-25,19:16:44.000,176,11064463,-795,0,1750879003,12640.96892295,69.66859565999766,54271.984249680005 2025-06-25,19:16:45.000,176,11064458,-795,0,1750879004,12640.98239556999,69.45007263000298,54272.054120880006 2025-06-25,19:16:46.000,176,11064477,-795,0,1750879005,12640.995868189995,69.30204090000188,54272.12399208001 2025-06-25,19:16:47.000,176,11064422,-795,0,1750879006,12641.00260449999,69.104665259998,54272.18687616 2025-06-25,19:16:48.000,176,11064469,-795,0,1750879007,12640.894823539995,69.02712482999777,54272.151940560005 2025-06-25,19:16:49.000,176,11064469,-795,0,1750879008,12640.834196749995,68.92138788000011,54271.85848152001 2025-06-25,19:16:50.000,176,11064382,-795,0,1750879009,12640.78704258,68.82974919000117,54271.87944288001 2025-06-25,19:16:51.000,176,11064496,-795,0,1750879010,12640.813987819995,68.7592578900003,54271.80258456 2025-06-25,19:16:52.000,176,11064477,-795,0,1750879011,12640.874614609995,68.68876658999943,54271.87245576 2025-06-25,19:16:53.000,176,11064452,-795,0,1750879012,12641.00260449999,68.59007877000113,54272.01918528 2025-06-25,19:16:54.000,176,11064475,-795,0,1750879013,12641.13059439,68.46319442999811,54271.97726256001 2025-06-25,19:16:55.000,176,11064466,-795,0,1750879014,12641.366365239992,68.36450660999981,54272.02617240001 2025-06-25,19:16:56.000,176,11064425,-795,0,1750879015,12641.521300369997,68.32221183000365,54271.95630120001 2025-06-25,19:16:57.000,176,11064447,-795,0,1750879016,12641.750334909993,68.39270313000452,54272.17290192001 2025-06-25,19:16:58.000,176,11064470,-795,0,1750879017,12641.858115869989,68.40680139000324,54272.033159520004 2025-06-25,19:16:59.000,176,11064509,-795,0,1750879018,12641.891797419994,68.49139095000282,54271.99822392001 2025-06-25,19:17:00.000,176,11064473,-795,0,1750879019,12641.851379559994,68.59007877000113,54272.01219816 2025-06-25,19:17:01.000,176,11064457,-795,0,1750879020,12641.831170629994,68.68171746000007,54272.21482464001 2025-06-25,19:17:02.000,176,11064480,-795,0,1750879021,12641.858115869989,68.80155267000373,54272.3755284 2025-06-25,19:17:03.000,176,11064502,-795,0,1750879022,12641.804225389998,68.89319136000267,54272.24277312001 2025-06-25,19:17:04.000,176,11064489,-795,0,1750879023,12641.750334909993,68.90024049000203,54272.29867008 2025-06-25,19:17:05.000,176,11064464,-795,0,1750879024,12641.750334909993,68.88614223000332,54272.33360568001 2025-06-25,19:17:06.000,176,11064388,-795,0,1750879025,12641.696444429988,68.86499483999796,54272.06809512 2025-06-25,19:17:07.000,176,11064466,-795,0,1750879026,12641.642553949998,68.82270006000181,54272.01219816 2025-06-25,19:17:08.000,176,11064455,-795,0,1750879027,12641.561718229997,68.7240122400035,54271.935339840005 2025-06-25,19:17:09.000,176,11064500,-795,0,1750879028,12641.521300369997,68.7240122400035,54272.09604360001 2025-06-25,19:17:10.000,176,11064455,-795,0,1750879029,12641.561718229997,68.63237355000456,54272.32661856 2025-06-25,19:17:11.000,176,11064472,-795,0,1750879030,12641.608872399993,68.49139095000282,54272.32661856 2025-06-25,19:17:12.000,176,11064458,-795,0,1750879031,12641.581927159998,68.4490961699994,54272.18687616 2025-06-25,19:17:13.000,176,11064476,-795,0,1750879032,12641.548245609993,68.35745748000045,54272.13796632 2025-06-25,19:17:14.000,176,11064398,-795,0,1750879033,12641.528036679993,68.27286792000086,54271.6768164 2025-06-25,19:17:15.000,176,11064404,-795,0,1750879034,12641.453937270002,68.20942574999935,54271.66284216001 2025-06-25,19:17:16.000,176,11064476,-795,0,1750879035,12641.440464649997,68.20237662,54271.64188080001 2025-06-25,19:17:17.000,176,11064489,-795,0,1750879036,12641.406783099992,68.1671309700032,54271.66982928001 2025-06-25,19:17:18.000,176,11064455,-795,0,1750879037,12641.278793209996,68.09663967000233,54271.72572624 2025-06-25,19:17:19.000,176,11064430,-795,0,1750879038,12641.245111659991,68.00500098000339,54271.767648960005 2025-06-25,19:17:20.000,176,11064492,-795,0,1750879039,12641.278793209996,67.94155881000188,54271.8514944 2025-06-25,19:17:21.000,176,11064469,-795,0,1750879040,12641.117121769996,67.88516576999973,54271.80957168001 2025-06-25,19:17:22.000,176,11064384,-795,0,1750879041,12640.98239556999,67.77942882000207,54271.52309976001 2025-06-25,19:17:23.000,176,11064473,-795,0,1750879042,12640.78704258,67.66664273999777,54271.41130584 2025-06-25,19:17:24.000,176,11064497,-795,0,1750879043,12640.746624719999,67.58205317999818,54271.46021568 2025-06-25,19:17:25.000,176,11064422,-795,0,1750879044,12640.82072412999,67.4622179700018,54271.52309976001 2025-06-25,19:17:26.000,176,11064500,-795,0,1750879045,12640.84093305999,67.34238275999815,54271.6768164 2025-06-25,19:17:27.000,176,11064451,-795,0,1750879046,12641.02954974,67.25779319999856,54271.92835272001 2025-06-25,19:17:28.000,176,11064515,-795,0,1750879047,12641.117121769996,67.1520562500009,54271.9912368 2025-06-25,19:17:29.000,176,11064495,-795,0,1750879048,12641.17101225,67.04631930000323,54272.00521104001 2025-06-25,19:17:30.000,176,11064405,-795,0,1750879049,12641.096912839996,66.92648408999958,54271.68380352 2025-06-25,19:17:31.000,176,11064412,-795,0,1750879050,12641.036286049995,66.89828757000214,54271.55803536 2025-06-25,19:17:32.000,176,11064521,-795,0,1750879051,12640.92850509,66.82779627000127,54271.66284216001 2025-06-25,19:17:33.000,176,11064505,-795,0,1750879052,12640.82746044,66.79255062000448,54271.537074 2025-06-25,19:17:34.000,176,11064496,-795,0,1750879053,12640.73988840999,66.72910845000297,54271.72572624 2025-06-25,19:17:35.000,176,11064471,-795,0,1750879054,12640.78704258,66.58812585000123,54271.78861032001 2025-06-25,19:17:36.000,176,11064516,-755,0,1750879055,12640.86114198999,66.43304499000078,54271.85848152001 2025-06-25,19:17:37.000,176,11064473,-795,0,1750879056,12640.94197770999,66.27091500000097,54271.83053304001 2025-06-25,19:17:38.000,176,11064520,-795,0,1750879057,12640.955450329995,66.08763762000308,54271.76066184001 2025-06-25,19:17:39.000,176,11064488,-795,0,1750879058,12640.915032469995,65.93255676000263,54271.3973316 2025-06-25,19:17:40.000,176,11064442,-795,0,1750879059,12640.80725151,65.89731110999855,54271.37637024001 2025-06-25,19:17:41.000,176,11064487,-795,0,1750879060,12640.76009733999,65.84091807000368,54271.530086880004 2025-06-25,19:17:42.000,176,11064448,-795,0,1750879061,12640.632107449994,65.90436023999791,54271.6069452 2025-06-25,19:17:43.000,176,11064507,-795,0,1750879062,12640.510853869993,66.0030480600035,54271.64188080001 2025-06-25,19:17:44.000,176,11064485,-795,0,1750879063,12640.403072909998,66.05944109999837,54271.57200960001 2025-06-25,19:17:45.000,176,11064429,-795,0,1750879064,12640.470436009993,66.12288326999987,54271.70476488 2025-06-25,19:17:46.000,176,11064508,-795,0,1750879065,12640.470436009993,66.22862022000481,54271.66982928001 2025-06-25,19:17:47.000,176,11064497,-795,0,1750879066,12640.531062799993,66.42599586000142,54271.32047328 2025-06-25,19:17:48.000,176,11064516,-795,0,1750879067,12640.625371139999,66.5458310699978,54271.28553768001 2025-06-25,19:17:49.000,176,11064499,-795,0,1750879068,12640.92176877999,66.74320671000169,54271.25060208 2025-06-25,19:17:50.000,176,11064466,-795,0,1750879069,12641.211430110001,66.89123844000278,54271.34143464 2025-06-25,19:17:51.000,176,11064445,-795,0,1750879070,12641.474146200002,67.03927017000387,54271.66982928001 2025-06-25,19:17:52.000,176,11064475,-795,0,1750879071,12641.656026569988,67.2154984200024,54271.58598384 2025-06-25,19:17:53.000,176,11064498,-795,0,1750879072,12641.750334909993,67.32828449999943,54271.4672028 2025-06-25,19:17:54.000,176,11064464,-795,0,1750879073,12641.871588489994,67.48336535999988,54271.57200960001 2025-06-25,19:17:55.000,176,11064411,-795,0,1750879074,12641.824434319999,67.62434796000161,54271.481177040005 2025-06-25,19:17:56.000,176,11064501,-795,0,1750879075,12641.770543839993,67.83582186000422,54271.36938312 2025-06-25,19:17:57.000,176,11064508,-795,0,1750879076,12641.629081329993,67.9556570700006,54271.12483392 2025-06-25,19:17:58.000,176,11064500,-795,0,1750879077,12641.602136089998,68.10368880000169,54271.30649904001 2025-06-25,19:17:59.000,176,11064463,-795,0,1750879078,12641.548245609993,68.20237662,54271.61393232 2025-06-25,19:18:00.000,176,11064501,-795,0,1750879079,12641.615608710003,68.35745748000045,54271.79559744 2025-06-25,19:18:01.000,176,11064491,-795,0,1750879080,12641.554981920002,68.48434182000346,54271.718739120006 2025-06-25,19:18:02.000,176,11064478,-795,0,1750879081,12641.507827749992,68.62532441999792,54271.6768164 2025-06-25,19:18:03.000,176,11064458,-795,0,1750879082,12641.440464649997,68.86499483999796,54271.4672028 2025-06-25,19:18:04.000,176,11064504,-795,0,1750879083,12641.602136089998,69.09761612999864,54271.383357360006 2025-06-25,19:18:05.000,176,11064459,-795,0,1750879084,12641.730125979993,69.38663046000147,54271.41130584 2025-06-25,19:18:06.000,176,11064421,-795,0,1750879085,12641.858115869989,69.72498869999981,54271.47418992001 2025-06-25,19:18:07.000,176,11064503,-795,0,1750879086,12641.97936944999,70.02810129000136,54271.767648960005 2025-06-25,19:18:08.000,176,11064463,-795,0,1750879087,12642.01978730999,70.3312138800029,54271.7816232 2025-06-25,19:18:09.000,176,11064479,-795,0,1750879088,12642.053468859995,70.56383517000359,54271.767648960005 2025-06-25,19:18:10.000,176,11064433,-795,0,1750879089,12642.08715041,70.68367037999997,54271.77463608 2025-06-25,19:18:11.000,176,11064469,-795,0,1750879090,12642.10735934,70.8246529800017,54271.7816232 2025-06-25,19:18:12.000,176,11064451,-795,0,1750879091,12642.114095649995,70.9233408,54271.50213840001 2025-06-25,19:18:13.000,176,11064525,-795,0,1750879092,12641.95916051999,70.99383210000087,54271.313486160005 2025-06-25,19:18:14.000,176,11064486,-795,0,1750879093,12642.10735934,71.06432340000174,54271.37637024001 2025-06-25,19:18:15.000,176,11064508,-795,0,1750879094,12642.20166767999,71.04317601000366,54271.59297096001 2025-06-25,19:18:16.000,176,11064475,-795,0,1750879095,12642.18145874999,70.9726847100028,54271.886430000006 2025-06-25,19:18:17.000,176,11064457,-795,0,1750879096,12642.16124981999,70.93743905999872,54271.87245576 2025-06-25,19:18:18.000,176,11064438,-795,0,1750879097,12642.08715041,70.93038992999936,54271.68380352 2025-06-25,19:18:19.000,176,11064434,-795,0,1750879098,12642.16124981999,70.89514428000257,54271.76066184001 2025-06-25,19:18:20.000,176,11064414,-795,0,1750879099,12642.174722439995,70.83170211000106,54271.76066184001 2025-06-25,19:18:21.000,176,11064487,-795,0,1750879100,12642.28923971,70.81055472000298,54271.64188080001 2025-06-25,19:18:22.000,176,11064490,-795,0,1750879101,12642.295976019996,70.81055472000298,54271.481177040005 2025-06-25,19:18:23.000,176,11064454,-795,0,1750879102,12642.32292125999,70.76825993999955,54271.54406112001 2025-06-25,19:18:24.000,176,11064526,-795,0,1750879103,12642.498065319996,70.77530906999891,54271.886430000006 2025-06-25,19:18:25.000,176,11064473,-795,0,1750879104,12642.599109969997,70.84580036999978,54271.935339840005 2025-06-25,19:18:26.000,176,11064489,-795,0,1750879105,12642.700154619997,70.93743905999872,54271.8514944 2025-06-25,19:18:27.000,176,11064498,-795,0,1750879106,12642.774254030002,71.0361268800043,54271.78861032001 2025-06-25,19:18:28.000,176,11064502,-795,0,1750879107,12642.760781409997,71.04317601000366,54271.6069452 2025-06-25,19:18:29.000,176,11064512,-795,0,1750879108,12642.841617129998,71.0713725300011,54271.481177040005 2025-06-25,19:18:30.000,176,11064460,-795,0,1750879109,12642.962870709998,71.00793035999959,54271.537074 2025-06-25,19:18:31.000,176,11064448,-675,0,1750879110,12642.969607019993,70.85284949999914,54271.62091944001 2025-06-25,19:18:32.000,176,11064453,-795,0,1750879111,12642.962870709998,70.74006342000212,54271.816558800005 2025-06-25,19:18:33.000,176,11064474,-795,0,1750879112,12642.780990339998,70.58498256000166,54271.76066184001 2025-06-25,19:18:34.000,176,11064443,-795,0,1750879113,12642.767517719993,70.39465605000441,54271.718739120006 2025-06-25,19:18:35.000,176,11064454,-795,0,1750879114,12642.686681999992,70.28186997000012,54271.83752016001 2025-06-25,19:18:36.000,176,11064487,-795,0,1750879115,12642.686681999992,70.17613302000245,54271.80258456 2025-06-25,19:18:37.000,176,11064487,-795,0,1750879116,12642.679945689997,70.00695390000328,54271.66284216001 2025-06-25,19:18:38.000,176,11064471,-795,0,1750879117,12642.632791520002,69.83777478000411,54271.551048240006 2025-06-25,19:18:39.000,176,11064500,-795,0,1750879118,12642.619318899997,69.56990783999936,54271.78861032001 2025-06-25,19:18:40.000,176,11064488,-795,0,1750879119,12642.612582590002,69.29499177000253,54271.99822392001 2025-06-25,19:18:41.000,176,11064474,-795,0,1750879120,12642.646264139992,69.05532135000249,54272.151940560005 2025-06-25,19:18:42.000,176,11064428,-795,0,1750879121,12642.599109969997,68.84384744999988,54272.07508224001 2025-06-25,19:18:43.000,176,11064478,-795,0,1750879122,12642.551955800001,68.61827528999856,54271.87944288001 2025-06-25,19:18:44.000,176,11064479,-795,0,1750879123,12642.612582590002,68.42794878000132,54271.9213656 2025-06-25,19:18:45.000,176,11064479,-795,0,1750879124,12642.700154619997,68.17418010000256,54271.886430000006 2025-06-25,19:18:46.000,176,11064495,-795,0,1750879125,12642.740572479997,67.98385358999803,54271.9912368 2025-06-25,19:18:47.000,176,11064472,-795,0,1750879126,12642.760781409997,67.73713403999864,54272.033159520004 2025-06-25,19:18:48.000,176,11064491,-795,0,1750879127,12642.653000450002,67.5609057900001,54271.984249680005 2025-06-25,19:18:49.000,176,11064464,-795,0,1750879128,12642.545219489992,67.39172667000093,54272.1309792 2025-06-25,19:18:50.000,176,11064412,-795,0,1750879129,12642.518274249996,67.31418624000071,54272.08206936 2025-06-25,19:18:51.000,176,11064486,-795,0,1750879130,12642.471120080001,67.18025276999833,54272.08206936 2025-06-25,19:18:52.000,176,11064447,-795,0,1750879131,12642.450911150001,67.1168106000041,54272.06809512 2025-06-25,19:18:53.000,176,11064520,-795,0,1750879132,12642.491329010001,66.97582800000237,54271.96328832 2025-06-25,19:18:54.000,176,11064506,-795,0,1750879133,12642.558692109997,66.91943496000022,54271.68380352 2025-06-25,19:18:55.000,176,11064475,-795,0,1750879134,12642.626055209992,66.7573049700004,54271.82354592 2025-06-25,19:18:56.000,176,11064459,-795,0,1750879135,12642.626055209992,66.62337149999803,54271.87944288001 2025-06-25,19:18:57.000,176,11064490,-795,0,1750879136,12642.531746870001,66.47533977000421,54272.11700496 2025-06-25,19:18:58.000,176,11064436,-795,0,1750879137,12642.26229446999,66.43304499000078,54271.85848152001 2025-06-25,19:18:59.000,176,11064507,-795,0,1750879138,12642.24208553999,66.40484847000334,54271.87944288001 2025-06-25,19:19:00.000,176,11064472,-795,0,1750879139,12642.10735934,66.48238890000357,54271.85848152001 2025-06-25,19:19:01.000,176,11064484,-795,0,1750879140,12642.053468859995,66.58812585000123,54271.767648960005 2025-06-25,19:19:02.000,176,11064484,-795,0,1750879141,12642.02652362,66.7573049700004,54271.65585504 2025-06-25,19:19:03.000,176,11064488,-795,0,1750879142,12642.013050999994,66.82074714000191,54271.59297096001 2025-06-25,19:19:04.000,176,11064470,-795,0,1750879143,12642.093886719995,66.9053367000015,54271.51611264 2025-06-25,19:19:05.000,176,11064499,-795,0,1750879144,12642.10062302999,66.91943496000022,54271.70476488 2025-06-25,19:19:06.000,176,11064454,-795,0,1750879145,12642.01978730999,67.01107364999916,54271.697777760004 2025-06-25,19:19:07.000,176,11064499,-795,0,1750879146,12641.95916051999,66.97582800000237,54271.57899672 2025-06-25,19:19:08.000,176,11064458,-795,0,1750879147,12641.797489079989,66.98992626000108,54271.383357360006 2025-06-25,19:19:09.000,176,11064454,-795,0,1750879148,12641.743598599998,66.87714018000406,54271.29951192 2025-06-25,19:19:10.000,176,11064481,-795,0,1750879149,12641.763807529998,66.77140322999912,54271.0829112 2025-06-25,19:19:11.000,176,11064470,-795,0,1750879150,12642.01978730999,66.5599293300038,54271.15976952001 2025-06-25,19:19:12.000,176,11064489,-795,0,1750879151,12642.18145874999,66.57402759000252,54271.13880816001 2025-06-25,19:19:13.000,176,11064472,-795,0,1750879152,12642.14104088999,66.65156802000274,54270.74054232 2025-06-25,19:19:14.000,176,11064450,-795,0,1750879153,12642.275767089995,66.68681366999954,54271.3973316 2025-06-25,19:19:15.000,176,11064428,-795,0,1750879154,12642.22861292,66.70091192999826,54271.362396000004 2025-06-25,19:19:16.000,176,11064446,-795,0,1750879155,12642.154513509995,66.74320671000169,54271.362396000004 2025-06-25,19:19:17.000,176,11064476,-795,0,1750879156,12642.12756827,66.8066488800032,54271.42528008001 2025-06-25,19:19:18.000,176,11064461,-795,0,1750879157,12642.04673255,66.87714018000406,54271.27156344 2025-06-25,19:19:19.000,176,11064477,-795,0,1750879158,12642.08715041,66.89123844000278,54271.01304 2025-06-25,19:19:20.000,176,11064497,-795,0,1750879159,12642.10062302999,66.94763147999765,54271.194705120004 2025-06-25,19:19:21.000,176,11064476,-795,0,1750879160,12642.03999623999,66.93353321999894,54271.15976952001 2025-06-25,19:19:22.000,176,11064441,-795,0,1750879161,12641.905270039999,66.89123844000278,54271.362396000004 2025-06-25,19:19:23.000,176,11064521,-795,0,1750879162,12641.797489079989,66.77845235999848,54271.15976952001 2025-06-25,19:19:24.000,176,11064451,-795,0,1750879163,12641.736862289988,66.77140322999912,54271.28553768001 2025-06-25,19:19:25.000,176,11064494,-795,0,1750879164,12641.682971809998,66.71501019000425,54271.24361496 2025-06-25,19:19:26.000,176,11064491,-795,0,1750879165,12641.629081329993,66.78550148999784,54271.43925432 2025-06-25,19:19:27.000,176,11064495,-795,0,1750879166,12641.642553949998,66.79255062000448,54271.2925248 2025-06-25,19:19:28.000,176,11064545,-795,0,1750879167,12641.494355130002,66.81369801000255,54271.27156344 2025-06-25,19:19:29.000,176,11064477,-795,0,1750879168,12641.305738449992,66.81369801000255,54271.194705120004 2025-06-25,19:19:30.000,176,11064390,-795,0,1750879169,12641.184484869991,66.8700910500047,54271.20867936001 2025-06-25,19:19:31.000,176,11064455,-795,0,1750879170,12641.016077119995,66.8700910500047,54271.42528008001 2025-06-25,19:19:32.000,176,11064472,-795,0,1750879171,12640.834196749995,67.03222104000452,54271.34143464 2025-06-25,19:19:33.000,176,11064471,-675,0,1750879172,12640.645580069999,67.15910538000026,54271.24361496 2025-06-25,19:19:34.000,176,11064483,-795,0,1750879173,12640.456963389988,67.31418624000071,54270.96413016 2025-06-25,19:19:35.000,176,11064507,-795,0,1750879174,12640.322237189997,67.39172667000093,54270.95714304 2025-06-25,19:19:36.000,176,11064434,-795,0,1750879175,12640.174038370002,67.51861101000395,54270.87329760001 2025-06-25,19:19:37.000,176,11064503,-795,0,1750879176,12639.978685379996,67.57500404999882,54270.73355520001 2025-06-25,19:19:38.000,176,11064424,-795,0,1750879177,12639.756387149995,67.64549534999969,54270.691632480004 2025-06-25,19:19:39.000,176,11064523,-795,0,1750879178,12639.56103415999,67.73008490999928,54270.75451656001 2025-06-25,19:19:40.000,176,11064459,-795,0,1750879179,12639.466725819999,67.82172359999822,54270.70560672001 2025-06-25,19:19:41.000,176,11064508,-795,0,1750879180,12639.412835339994,67.84992012000293,54270.72656808 2025-06-25,19:19:42.000,176,11064489,-795,0,1750879181,12639.345472239998,68.06139401999826,54270.66368400001 2025-06-25,19:19:43.000,176,11064552,-795,0,1750879182,12639.305054379998,68.14598357999785,54270.41214768 2025-06-25,19:19:44.000,176,11064507,-795,0,1750879183,12639.338735929989,68.3151627000043,54270.26541816 2025-06-25,19:19:45.000,176,11064532,-795,0,1750879184,12639.466725819999,68.47024356000475,54270.642722640005 2025-06-25,19:19:46.000,176,11064424,-795,0,1750879185,12639.54082522999,68.62532441999792,54270.53791584001 2025-06-25,19:19:47.000,176,11064500,-795,0,1750879186,12639.72944191,68.7592578900003,54270.691632480004 2025-06-25,19:19:48.000,176,11064497,-795,0,1750879187,12639.877640729996,68.85089657999924,54270.65669688001 2025-06-25,19:19:49.000,176,11064487,-795,0,1750879188,12639.938267519996,68.83679832000053,54270.544902960006 2025-06-25,19:19:50.000,176,11064470,-795,0,1750879189,12640.052784790001,68.99187918000098,54270.50996736 2025-06-25,19:19:51.000,176,11064513,-795,0,1750879190,12640.221192539997,68.99892831000034,54270.60778704 2025-06-25,19:19:52.000,176,11064509,-795,0,1750879191,12640.200983609997,69.09056699999928,54270.46804464001 2025-06-25,19:19:53.000,176,11064512,-795,0,1750879192,12640.120147889997,69.21040221000294,54270.28637952 2025-06-25,19:19:54.000,176,11064422,-795,0,1750879193,12640.005630619991,69.33023741999932,54270.27240528 2025-06-25,19:19:55.000,176,11064430,-795,0,1750879194,12639.985421689991,69.48531827999977,54270.426121920005 2025-06-25,19:19:56.000,176,11064495,-795,0,1750879195,12640.012366930001,69.75318522000453,54270.55189008 2025-06-25,19:19:57.000,176,11064528,-795,0,1750879196,12640.019103239996,69.99285564000456,54270.61477416001 2025-06-25,19:19:58.000,176,11064481,-795,0,1750879197,12640.005630619991,70.31711562000419,54270.57983856 2025-06-25,19:19:59.000,176,11064438,-795,0,1750879198,12639.837222869995,70.53563864999887,54270.34227648 2025-06-25,19:20:00.000,176,11064504,-795,0,1750879199,12639.82375024999,70.76825993999955,54270.44708328001 2025-06-25,19:20:01.000,176,11064530,-795,0,1750879200,12639.817013939995,70.96563558000344,54270.523941600004 2025-06-25,19:20:02.000,176,11064401,-795,0,1750879201,12639.70249666999,71.19120774000476,54270.51695448001 2025-06-25,19:20:03.000,176,11064517,-795,0,1750879202,12639.66881512,71.40973076999944,54270.27939240001 2025-06-25,19:20:04.000,176,11064488,-795,0,1750879203,12639.736178219995,71.64940118999948,54270.6287484 2025-06-25,19:20:05.000,176,11064483,-795,0,1750879204,12639.91132228,71.88907160999952,54270.63573552001 2025-06-25,19:20:06.000,176,11064477,-795,0,1750879205,12640.012366930001,72.15693855000427,54270.71958096 2025-06-25,19:20:07.000,176,11064513,-795,0,1750879206,12640.160565749997,72.31201941000472,54270.81740064 2025-06-25,19:20:08.000,176,11064525,-795,0,1750879207,12640.093202650001,72.50939505000133,54270.79643928 2025-06-25,19:20:09.000,176,11064524,-795,0,1750879208,12639.978685379996,72.5798863500022,54270.53791584001 2025-06-25,19:20:10.000,176,11064465,-795,0,1750879209,12639.76312345999,72.6785741700005,54270.62176128 2025-06-25,19:20:11.000,176,11064494,-795,0,1750879210,12639.574506779994,72.76316373000009,54270.56586432001 2025-06-25,19:20:12.000,176,11064483,-795,0,1750879211,12639.291581759993,72.89709720000246,54270.79643928 2025-06-25,19:20:13.000,176,11064466,-795,0,1750879212,12639.109701389993,73.00988327999949,54270.67765824 2025-06-25,19:20:14.000,176,11064489,-795,0,1750879213,12638.900875779997,73.09447283999907,54270.53791584001 2025-06-25,19:20:15.000,176,11064475,-795,0,1750879214,12638.941293639997,73.11562023000442,54270.82438776001 2025-06-25,19:20:16.000,176,11064493,-795,0,1750879215,12638.820040059996,73.14381675000186,54270.74752944 2025-06-25,19:20:17.000,176,11064463,-795,0,1750879216,12638.73246803,73.19316066000465,54270.51695448001 2025-06-25,19:20:18.000,176,11064484,-795,0,1750879217,12638.44280669999,73.20725892000337,54270.39118632 2025-06-25,19:20:19.000,176,11064445,-795,0,1750879218,12638.32155311999,73.2354554400008,54270.36323784 2025-06-25,19:20:20.000,176,11064520,-795,0,1750879219,12638.139672749989,73.32709412999975,54270.426121920005 2025-06-25,19:20:21.000,176,11064531,-795,0,1750879220,12637.951056069993,73.35529065000446,54270.60079992 2025-06-25,19:20:22.000,176,11064520,-795,0,1750879221,12637.681603669997,73.4821749900002,54270.39118632 2025-06-25,19:20:23.000,176,11064499,-795,0,1750879222,12637.499723299996,73.54561716000171,54270.34926360001 2025-06-25,19:20:24.000,176,11064517,-795,0,1750879223,12637.33131555,73.65840323999873,54270.37022496001 2025-06-25,19:20:25.000,176,11064571,-795,0,1750879224,12637.27068876,73.64430498000002,54270.32131512001 2025-06-25,19:20:26.000,176,11064502,-795,0,1750879225,12637.135962559994,73.67955063000409,54270.1745856 2025-06-25,19:20:27.000,176,11064484,-795,0,1750879226,12637.06186314999,73.75004192999768,54270.041830320006 2025-06-25,19:20:28.000,176,11064461,-795,0,1750879227,12636.893455399993,73.84872975000326,54269.82522960001 2025-06-25,19:20:29.000,176,11064489,-795,0,1750879228,12636.954082189994,73.96151583000028,54270.07676592 2025-06-25,19:20:30.000,176,11064495,-795,0,1750879229,12636.866510159998,74.18003886000224,54270.20253408001 2025-06-25,19:20:31.000,176,11064520,-795,0,1750879230,12636.853037539993,74.42675841000164,54270.18157272001 2025-06-25,19:20:32.000,176,11064499,-795,0,1750879231,12636.785674439998,74.71577274000447,54270.12567576 2025-06-25,19:20:33.000,176,11064506,-795,0,1750879232,12636.664420859997,74.94134489999851,54270.06279168001 2025-06-25,19:20:34.000,176,11064488,-795,0,1750879233,12636.704838719997,75.15281880000111,54269.81824248001 2025-06-25,19:20:35.000,176,11064517,-795,0,1750879234,12636.751992889993,75.32199792000029,54269.77631976001 2025-06-25,19:20:36.000,176,11064529,-795,0,1750879235,12636.751992889993,75.39953835000051,54269.83221672 2025-06-25,19:20:37.000,176,11064466,-795,0,1750879236,12636.718311340002,75.4841279100001,54270.08375304001 2025-06-25,19:20:38.000,176,11064474,-795,0,1750879237,12636.597057760002,75.57576659999904,54269.9999076 2025-06-25,19:20:39.000,176,11064505,-795,0,1750879238,12636.509485729992,75.61101225000311,54270.08375304001 2025-06-25,19:20:40.000,176,11064545,-795,0,1750879239,12636.415177390001,75.70970007000142,54270.13266288001 2025-06-25,19:20:41.000,176,11064497,-795,0,1750879240,12636.307396429991,75.78724050000164,54270.090740160005 2025-06-25,19:20:42.000,176,11064530,-795,0,1750879241,12636.13225237,75.87887919000059,54269.88112656 2025-06-25,19:20:43.000,176,11064489,-795,0,1750879242,12635.92342675999,75.98461613999825,54269.60164176 2025-06-25,19:20:44.000,176,11064478,-795,0,1750879243,12635.788700559999,75.91412484000466,54269.74837128001 2025-06-25,19:20:45.000,176,11064483,-795,0,1750879244,12635.647238049998,75.80838788999972,54269.65753872001 2025-06-25,19:20:46.000,176,11064497,-795,0,1750879245,12635.397994580002,75.64625789999991,54269.99292048001 2025-06-25,19:20:47.000,176,11064498,-795,0,1750879246,12635.202641589996,75.3854400900018,54269.96497200001 2025-06-25,19:20:48.000,176,11064511,-795,0,1750879247,12634.99381598,75.19511358000454,54270.00689472 2025-06-25,19:20:49.000,176,11064487,-795,0,1750879248,12634.778254059995,74.9554431600045,54269.93702352 2025-06-25,19:20:50.000,176,11064517,-795,0,1750879249,12634.562692139989,74.77216577999934,54269.9999076 2025-06-25,19:20:51.000,176,11064496,-795,0,1750879250,12634.401020699988,74.56069188000401,54269.64356448 2025-06-25,19:20:52.000,176,11064470,-755,0,1750879251,12634.340393910003,74.34216885000205,54269.72740992001 2025-06-25,19:20:53.000,176,11064532,-795,0,1750879252,12634.313448669993,74.13774407999881,54269.62260312 2025-06-25,19:20:54.000,176,11064511,-795,0,1750879253,12634.239349260002,73.96151583000028,54269.84619096001 2025-06-25,19:20:55.000,176,11064457,-795,0,1750879254,12634.320184980003,73.8275823599979,54269.83920384 2025-06-25,19:20:56.000,176,11064473,-795,0,1750879255,12634.320184980003,73.7288945399996,54269.78330688 2025-06-25,19:20:57.000,176,11064462,-795,0,1750879256,12634.380811769988,73.68659976000345,54269.804268240005 2025-06-25,19:20:58.000,176,11064488,-795,0,1750879257,12634.394284389993,73.71479628000088,54269.73439704 2025-06-25,19:20:59.000,176,11064478,-795,0,1750879258,12634.414493319993,73.75709106000431,54269.419976640005 2025-06-25,19:21:00.000,176,11064513,-795,0,1750879259,12634.427965939998,73.81348409999919,54269.39901528 2025-06-25,19:21:01.000,176,11064529,-795,0,1750879260,12634.515537969994,73.85577888000262,54269.39901528 2025-06-25,19:21:02.000,176,11064513,-795,0,1750879261,12634.596373689994,73.84872975000326,54269.685487200004 2025-06-25,19:21:03.000,176,11064486,-795,0,1750879262,12634.495329039994,73.91922105000413,54269.49683496 2025-06-25,19:21:04.000,176,11064573,-795,0,1750879263,12634.569428449999,73.99676148000435,54269.804268240005 2025-06-25,19:21:05.000,176,11064547,-795,0,1750879264,12634.502065349989,74.20118625000032,54269.86715232001 2025-06-25,19:21:06.000,176,11064528,-795,0,1750879265,12634.279767120002,74.40561102000356,54269.79728112001 2025-06-25,19:21:07.000,176,11064469,-795,0,1750879266,12634.165249849997,74.65937970000232,54269.74837128001 2025-06-25,19:21:08.000,176,11064492,-795,0,1750879267,12633.956424240001,74.82855882000149,54269.636577360005 2025-06-25,19:21:09.000,176,11064489,-795,0,1750879268,12633.949687929991,74.99773794000066,54269.71343568 2025-06-25,19:21:10.000,176,11064488,-795,0,1750879269,12633.77454387,75.11052401999768,54269.59465464 2025-06-25,19:21:11.000,176,11064504,-795,0,1750879270,12633.761071249995,75.25150661999942,54269.81824248001 2025-06-25,19:21:12.000,176,11064454,-795,0,1750879271,12633.74759862999,75.37134183000308,54269.8601652 2025-06-25,19:21:13.000,176,11064524,-795,0,1750879272,12633.700444459995,75.52642269000353,54269.755358400005 2025-06-25,19:21:14.000,176,11064534,-795,0,1750879273,12633.66676290999,75.56166834000032,54269.95099776 2025-06-25,19:21:15.000,176,11064545,-795,0,1750879274,12633.740862319995,75.70970007000142,54269.76234552 2025-06-25,19:21:16.000,176,11064507,-795,0,1750879275,12633.64655397999,75.8295352799978,54269.55971904001 2025-06-25,19:21:17.000,176,11064476,-795,0,1750879276,12633.680235529995,75.99871440000425,54269.53177056001 2025-06-25,19:21:18.000,176,11064480,-795,0,1750879277,12633.680235529995,76.16084439000406,54269.67850008001 2025-06-25,19:21:19.000,176,11064512,-795,0,1750879278,12633.60613611999,76.30182698999852,54269.99292048001 2025-06-25,19:21:20.000,176,11064460,-795,0,1750879279,12633.410783129999,76.44280959000025,54269.94401064001 2025-06-25,19:21:21.000,176,11064489,-795,0,1750879280,12633.222166449988,76.50625176000176,54269.86715232001 2025-06-25,19:21:22.000,176,11064523,-795,0,1750879281,12633.067231319998,76.56969393000327,54269.90208792 2025-06-25,19:21:23.000,176,11064522,-795,0,1750879282,12632.817987850001,76.63313610000478,54269.67850008001 2025-06-25,19:21:24.000,176,11064516,-795,0,1750879283,12632.649580099991,76.60493958000006,54269.24529864001 2025-06-25,19:21:25.000,176,11064542,-795,0,1750879284,12632.5148539,76.6472343600035,54269.19638880001 2025-06-25,19:21:26.000,176,11064506,-795,0,1750879285,12632.37339139,76.62608696999814,54269.34311832001 2025-06-25,19:21:27.000,176,11064479,-795,0,1750879286,12632.24540149999,76.54149740999856,54269.49683496 2025-06-25,19:21:28.000,176,11064540,-795,0,1750879287,12632.157829469994,76.54149740999856,54269.468886480005 2025-06-25,19:21:29.000,176,11064521,-795,0,1750879288,12632.117411609994,76.4992026300024,54269.587667520005 2025-06-25,19:21:30.000,176,11064524,-795,0,1750879289,12632.009630649998,76.39346568000474,54269.419976640005 2025-06-25,19:21:31.000,176,11064505,-795,0,1750879290,12632.002894339988,76.3511709000013,54269.44093800001 2025-06-25,19:21:32.000,176,11064542,-795,0,1750879291,12631.982685409988,76.2877287299998,54269.21735016 2025-06-25,19:21:33.000,176,11064496,-755,0,1750879292,12631.868168139998,76.30887611999788,54269.350105440004 2025-06-25,19:21:34.000,176,11064526,-795,0,1750879293,12631.807541349997,76.21018829999957,54269.36407968001 2025-06-25,19:21:35.000,176,11064525,-795,0,1750879294,12631.821013970002,76.18199178000214,54269.49683496 2025-06-25,19:21:36.000,176,11064544,-755,0,1750879295,12631.780596110002,76.1537952600047,54269.706448560006 2025-06-25,19:21:37.000,176,11064490,-795,0,1750879296,12631.746914559997,76.23838482000428,54269.67850008001 2025-06-25,19:21:38.000,176,11064462,-795,0,1750879297,12631.713233009992,76.252483080003,54269.64356448 2025-06-25,19:21:39.000,176,11064524,-795,0,1750879298,12631.524616329996,76.30887611999788,54269.301195600005 2025-06-25,19:21:40.000,176,11064518,-795,0,1750879299,12631.517880020001,76.33002351000323,54269.39202816001 2025-06-25,19:21:41.000,176,11064536,-795,0,1750879300,12631.33599965,76.22428655999829,54269.17542744001 2025-06-25,19:21:42.000,176,11064533,-795,0,1750879301,12631.18780082999,76.19609004000085,54269.21735016 2025-06-25,19:21:43.000,176,11064538,-795,0,1750879302,12630.850985329998,76.16789352000342,54269.11254336 2025-06-25,19:21:44.000,176,11064494,-795,0,1750879303,12630.615214479993,76.18199178000214,54269.43395088 2025-06-25,19:21:45.000,176,11064503,-795,0,1750879304,12630.413125179992,76.21018829999957,54269.35709256 2025-06-25,19:21:46.000,176,11064503,-795,0,1750879305,12630.339025770001,76.26658134000172,54269.36407968001 2025-06-25,19:21:47.000,176,11064516,-795,0,1750879306,12630.25819005,76.33707264000259,54269.26626 2025-06-25,19:21:48.000,176,11064514,-755,0,1750879307,12630.23798112,76.30887611999788,54269.350105440004 2025-06-25,19:21:49.000,176,11064492,-795,0,1750879308,12630.271662669991,76.24543395000364,54268.90991688001 2025-06-25,19:21:50.000,176,11064500,-795,0,1750879309,12630.19082694999,76.16789352000342,54268.97280096 2025-06-25,19:21:51.000,176,11064529,-795,0,1750879310,12630.13693647,76.07625483000447,54268.99376232 2025-06-25,19:21:52.000,176,11064514,-795,0,1750879311,12629.901165619995,76.02691092000168,54269.10555624001 2025-06-25,19:21:53.000,176,11064513,-795,0,1750879312,12629.726021559989,76.04805830999976,54269.04965928 2025-06-25,19:21:54.000,176,11064495,-795,0,1750879313,12629.658658459994,76.10445135000191,54269.06363352 2025-06-25,19:21:55.000,176,11064549,-795,0,1750879314,12629.638449529994,76.16789352000342,54269.04267216 2025-06-25,19:21:56.000,176,11064505,-795,0,1750879315,12629.685603699989,76.20313917000021,54269.084594880005 2025-06-25,19:21:57.000,176,11064510,-795,0,1750879316,12629.773175729999,76.21018829999957,54268.85401992 2025-06-25,19:21:58.000,176,11064519,-795,0,1750879317,12629.739494179994,76.1537952600047,54268.78414872 2025-06-25,19:21:59.000,176,11064516,-795,0,1750879318,12629.719285249994,76.13264786999935,54268.75620024 2025-06-25,19:22:00.000,176,11064495,-795,0,1750879319,12629.699076319994,76.0410091800004,54268.86100704001 2025-06-25,19:22:01.000,176,11064419,-795,0,1750879320,12629.496987019993,75.99871440000425,54268.90292976 2025-06-25,19:22:02.000,176,11064443,-795,0,1750879321,12629.395942369993,75.91412484000466,54268.847032800004 2025-06-25,19:22:03.000,176,11064518,-795,0,1750879322,12629.443096540002,75.82248614999844,54268.80511008 2025-06-25,19:22:04.000,176,11064507,-795,0,1750879323,12629.476778089993,75.64625789999991,54268.798122960005 2025-06-25,19:22:05.000,176,11064476,-795,0,1750879324,12629.631713219998,75.47002965000138,54268.82607144 2025-06-25,19:22:06.000,176,11064544,-795,0,1750879325,12629.813593589999,75.30085053000221,54268.679341920004 2025-06-25,19:22:07.000,176,11064465,-795,0,1750879326,12630.022419199995,75.0893766299996,54268.52562528001 2025-06-25,19:22:08.000,176,11064501,-795,0,1750879327,12630.143672779996,74.94134489999851,54268.50466392001 2025-06-25,19:22:09.000,176,11064480,-795,0,1750879328,12630.211035879991,74.72987100000319,54268.749213120005 2025-06-25,19:22:10.000,176,11064524,-795,0,1750879329,12630.278398980001,74.5324953599993,54268.79113584001 2025-06-25,19:22:11.000,176,11064500,-795,0,1750879330,12630.386179939997,74.41266015000292,54268.82607144 2025-06-25,19:22:12.000,176,11064520,-795,0,1750879331,12630.493960899992,74.20823537999968,54268.90292976 2025-06-25,19:22:13.000,176,11064480,-795,0,1750879332,12630.534378759992,74.0884001700033,54268.7771616 2025-06-25,19:22:14.000,176,11064511,-795,0,1750879333,12630.581532930002,73.89102452999941,54268.581522240005 2025-06-25,19:22:15.000,176,11064546,-795,0,1750879334,12630.642159720002,73.70774715000152,54268.567548 2025-06-25,19:22:16.000,176,11064490,-795,0,1750879335,12630.736468059993,73.56676454999979,54268.847032800004 2025-06-25,19:22:17.000,176,11064497,-795,0,1750879336,12630.722995439988,73.36938891000318,54269.14049184 2025-06-25,19:22:18.000,176,11064465,-795,0,1750879337,12630.743204369988,73.15791501000058,54269.05664640001 2025-06-25,19:22:19.000,176,11064496,-795,0,1750879338,12630.709522819998,72.90414633000182,54268.88895552001 2025-06-25,19:22:20.000,176,11064532,-795,0,1750879339,12630.702786510003,72.60103374000028,54268.90991688001 2025-06-25,19:22:21.000,176,11064476,-795,0,1750879340,12630.783622229988,72.25562637000257,54268.81209720001 2025-06-25,19:22:22.000,176,11064524,-795,0,1750879341,12630.958766289994,72.11464377000084,54268.69331616001 2025-06-25,19:22:23.000,176,11064528,-795,0,1750879342,12630.911612119999,71.86087509000208,54268.37190864 2025-06-25,19:22:24.000,176,11064522,-795,0,1750879343,12630.999184149994,71.71284336000099,54268.44876696 2025-06-25,19:22:25.000,176,11064537,-795,0,1750879344,12631.181064519995,71.55776250000054,54268.77017448001 2025-06-25,19:22:26.000,176,11064529,-795,0,1750879345,12631.21474607,71.5295659800031,54268.89594264 2025-06-25,19:22:27.000,176,11064481,-795,0,1750879346,12631.31579072,71.69874510000227,54268.8819684 2025-06-25,19:22:28.000,176,11064516,-795,0,1750879347,12631.34947226999,71.81153117999929,54268.88895552001 2025-06-25,19:22:29.000,176,11064506,-795,0,1750879348,12631.524616329996,71.89612073999888,54268.847032800004 2025-06-25,19:22:30.000,176,11064481,-795,0,1750879349,12631.693024079992,72.0230050800019,54268.85401992 2025-06-25,19:22:31.000,176,11064474,-795,0,1750879350,12631.800805040002,72.10054551000212,54268.76318736 2025-06-25,19:22:32.000,176,11064484,-795,0,1750879351,12631.807541349997,72.01595595000254,54268.75620024 2025-06-25,19:22:33.000,176,11064485,-795,0,1750879352,12631.706496699997,71.9736611699991,54268.58850936 2025-06-25,19:22:34.000,176,11064489,-755,0,1750879353,12631.686287769997,71.79743292000057,54268.847032800004 2025-06-25,19:22:35.000,176,11064478,-795,0,1750879354,12631.632397289992,71.64235206000012,54268.7771616 2025-06-25,19:22:36.000,176,11064540,-795,0,1750879355,12631.639133600002,71.55071337000118,54268.81209720001 2025-06-25,19:22:37.000,176,11064490,-795,0,1750879356,12631.706496699997,71.50136945999839,54268.749213120005 2025-06-25,19:22:38.000,176,11064474,-795,0,1750879357,12631.699760390002,71.54366424000182,54268.6374192 2025-06-25,19:22:39.000,176,11064505,-795,0,1750879358,12631.821013970002,71.67759771000419,54268.4278056 2025-06-25,19:22:40.000,176,11064538,-795,0,1750879359,12631.901849690003,71.74103987999843,54268.52562528001 2025-06-25,19:22:41.000,176,11064508,-795,0,1750879360,12631.868168139998,71.86087509000208,54268.45575408001 2025-06-25,19:22:42.000,176,11064501,-795,0,1750879361,12631.834486589993,71.81153117999929,54268.65838056 2025-06-25,19:22:43.000,176,11064507,-795,0,1750879362,12631.726705629997,71.8749733500008,54268.35793440001 2025-06-25,19:22:44.000,176,11064499,-795,0,1750879363,12631.780596110002,71.78333466000186,54268.4278056 2025-06-25,19:22:45.000,176,11064515,-795,0,1750879364,12631.814277659993,71.82562943999801,54268.3229988 2025-06-25,19:22:46.000,176,11064492,-795,0,1750879365,12631.908585999998,71.83267857000465,54268.44177984 2025-06-25,19:22:47.000,176,11064494,-795,0,1750879366,12632.056784819993,71.88907160999952,54268.2531276 2025-06-25,19:22:48.000,176,11064489,-795,0,1750879367,12632.070257439998,71.839727700004,54268.19024352001 2025-06-25,19:22:49.000,176,11064508,-795,0,1750879368,12632.117411609994,71.84677683000336,54268.16229504 2025-06-25,19:22:50.000,176,11064456,-795,0,1750879369,12632.137620539994,71.74103987999843,54268.26011472 2025-06-25,19:22:51.000,176,11064490,-795,0,1750879370,12632.218456259994,71.7762855300025,54268.52562528001 2025-06-25,19:22:52.000,176,11064501,-795,0,1750879371,12632.29255567,71.69169597000291,54268.54658664 2025-06-25,19:22:53.000,176,11064508,-795,0,1750879372,12632.42728186999,71.67759771000419,54268.44177984 2025-06-25,19:22:54.000,176,11064464,-795,0,1750879373,12632.750624749991,71.5295659800031,54268.47671544001 2025-06-25,19:22:55.000,176,11064521,-795,0,1750879374,12633.067231319998,71.40973076999944,54268.52562528001 2025-06-25,19:22:56.000,176,11064471,-795,0,1750879375,12633.377101579994,71.23350252000091,54268.39985712 2025-06-25,19:22:57.000,176,11064525,-795,0,1750879376,12633.61287243,71.07842166000046,54268.46972832 2025-06-25,19:22:58.000,176,11064512,-795,0,1750879377,12633.922742689996,70.86694775999786,54268.364921520006 2025-06-25,19:22:59.000,176,11064535,-795,0,1750879378,12634.124831989997,70.7612108100002,54268.4976768 2025-06-25,19:23:00.000,176,11064504,-795,0,1750879379,12634.488592729998,70.55678604000423,54268.61645784 2025-06-25,19:23:01.000,176,11064496,-795,0,1750879380,12634.77151775,70.40170518000377,54268.71427752 2025-06-25,19:23:02.000,176,11064539,-795,0,1750879381,12634.84561715999,70.33826301000227,54268.651393440006 2025-06-25,19:23:03.000,176,11064544,-795,0,1750879382,12634.899507639995,70.19728041000053,54268.47671544001 2025-06-25,19:23:04.000,176,11064528,-795,0,1750879383,12635.09486063,70.14793649999774,54268.43479272001 2025-06-25,19:23:05.000,176,11064494,-795,0,1750879384,12635.0746517,70.14793649999774,54268.52562528001 2025-06-25,19:23:06.000,176,11064500,-795,0,1750879385,12634.98707966999,70.22547692999797,54268.4976768 2025-06-25,19:23:07.000,176,11064527,-795,0,1750879386,12634.818671919995,70.40170518000377,54268.700303280006 2025-06-25,19:23:08.000,176,11064512,-795,0,1750879387,12634.66373678999,70.5779334300023,54268.581522240005 2025-06-25,19:23:09.000,176,11064486,-755,0,1750879388,12634.616582619994,70.73301429000276,54268.56056088 2025-06-25,19:23:10.000,176,11064509,-795,0,1750879389,12634.66373678999,70.85284949999914,54268.65838056 2025-06-25,19:23:11.000,176,11064498,-795,0,1750879390,12634.71089096,70.90219341000193,54268.81209720001 2025-06-25,19:23:12.000,176,11064501,-795,0,1750879391,12634.778254059995,70.93038992999936,54268.67235480001 2025-06-25,19:23:13.000,176,11064548,-795,0,1750879392,12634.670473099999,70.95858645000408,54268.65838056 2025-06-25,19:23:14.000,176,11064494,-795,0,1750879393,12634.636791549994,70.93743905999872,54268.71427752 2025-06-25,19:23:15.000,176,11064488,-795,0,1750879394,12634.562692139989,70.94448818999808,54268.93786536001 2025-06-25,19:23:16.000,176,11064494,-795,0,1750879395,12634.508801659998,70.97973384000215,54269.02869792001 2025-06-25,19:23:17.000,176,11064545,-795,0,1750879396,12634.468383799998,70.93743905999872,54268.965813840005 2025-06-25,19:23:18.000,176,11064518,-795,0,1750879397,12634.454911179993,70.96563558000344,54268.79113584001 2025-06-25,19:23:19.000,176,11064484,-795,0,1750879398,12634.421229629988,70.90924254000129,54268.867994160006 2025-06-25,19:23:20.000,176,11064518,-795,0,1750879399,12634.502065349989,70.83875124000042,54268.59549648 2025-06-25,19:23:21.000,176,11064488,-795,0,1750879400,12634.596373689994,70.71186690000468,54268.68632904 2025-06-25,19:23:22.000,176,11064508,-795,0,1750879401,12634.616582619994,70.56383517000359,54268.630432080005 2025-06-25,19:23:23.000,176,11064512,-795,0,1750879402,12634.549219519999,70.43695083000057,54268.511651040004 2025-06-25,19:23:24.000,176,11064511,-795,0,1750879403,12634.549219519999,70.24662432000332,54268.798122960005 2025-06-25,19:23:25.000,176,11064497,-795,0,1750879404,12634.549219519999,70.13383823999902,54268.72126464001 2025-06-25,19:23:26.000,176,11064512,-795,0,1750879405,12634.64352785999,70.04924867999944,54268.84004568001 2025-06-25,19:23:27.000,176,11064479,-795,0,1750879406,12634.64352785999,69.93646260000241,54268.81908432001 2025-06-25,19:23:28.000,176,11064554,-795,0,1750879407,12634.75130882,69.91531521000434,54268.75620024 2025-06-25,19:23:29.000,176,11064477,-795,0,1750879408,12634.79172668,69.88711868999962,54268.511651040004 2025-06-25,19:23:30.000,176,11064458,-795,0,1750879409,12634.838880849995,69.79548000000068,54268.4278056 2025-06-25,19:23:31.000,176,11064478,-795,0,1750879410,12634.90624394999,69.68974305000302,54268.413831360005 2025-06-25,19:23:32.000,176,11064525,-795,0,1750879411,12634.98707966999,69.62630088000151,54268.80511008 2025-06-25,19:23:33.000,176,11064538,-795,0,1750879412,12635.020761219996,69.55580958000064,54268.71427752 2025-06-25,19:23:34.000,176,11064499,-795,0,1750879413,12635.128542179991,69.61925175000215,54268.651393440006 2025-06-25,19:23:35.000,176,11064493,-795,0,1750879414,12635.256532070001,69.6615465299983,54268.65838056 2025-06-25,19:23:36.000,176,11064524,-795,0,1750879415,12635.512511849993,69.79548000000068,54268.7072904 2025-06-25,19:23:37.000,176,11064518,-795,0,1750879416,12635.788700559999,69.90121694999834,54268.35094728 2025-06-25,19:23:38.000,176,11064482,-795,0,1750879417,12636.09183451,70.07039607000479,54268.30203744 2025-06-25,19:23:39.000,176,11064498,-795,0,1750879418,12636.33434167,70.17613302000245,54268.13434656 2025-06-25,19:23:40.000,176,11064478,-795,0,1750879419,12636.583585139997,70.26072258000204,54268.37190864 2025-06-25,19:23:41.000,176,11064533,-795,0,1750879420,12636.859773849988,70.34531214000162,54268.56056088 2025-06-25,19:23:42.000,176,11064530,-795,0,1750879421,12637.088808389999,70.479245610004,54268.567548 2025-06-25,19:23:43.000,176,11064522,-795,0,1750879422,12637.196589349995,70.63432647000445,54268.49068968 2025-06-25,19:23:44.000,176,11064573,-795,0,1750879423,12637.42562388999,70.74711255000148,54268.58850936 2025-06-25,19:23:45.000,176,11064545,-795,0,1750879424,12637.715285220002,70.91629167000065,54268.52562528001 2025-06-25,19:23:46.000,176,11064486,-795,0,1750879425,12637.870220349992,70.9726847100028,54268.53959952 2025-06-25,19:23:47.000,176,11064527,-795,0,1750879426,12637.951056069993,70.90219341000193,54268.78414872 2025-06-25,19:23:48.000,176,11064500,-795,0,1750879427,12637.998210240003,70.86694775999786,54268.847032800004 2025-06-25,19:23:49.000,176,11064535,-795,0,1750879428,12638.079045959988,70.81760385000234,54268.97978808001 2025-06-25,19:23:50.000,176,11064496,-795,0,1750879429,12638.159881679989,70.8598986299985,54269.12651760001 2025-06-25,19:23:51.000,176,11064515,-795,0,1750879430,12638.153145369994,70.89514428000257,54269.16844032 2025-06-25,19:23:52.000,176,11064527,-795,0,1750879431,12638.294607879994,71.0361268800043,54269.21036304 2025-06-25,19:23:53.000,176,11064549,-795,0,1750879432,12638.40912515,71.13481470000261,54269.035685040006 2025-06-25,19:23:54.000,176,11064506,-795,0,1750879433,12638.557323969995,71.18415860999812,54268.88895552001 2025-06-25,19:23:55.000,176,11064464,-795,0,1750879434,12638.67184124,71.19825687000412,54268.9518396 2025-06-25,19:23:56.000,176,11064543,-795,0,1750879435,12638.813303750001,71.18415860999812,54269.05664640001 2025-06-25,19:23:57.000,176,11064517,-795,0,1750879436,12638.887403159992,71.09251991999918,54269.28722136 2025-06-25,19:23:58.000,176,11064521,-795,0,1750879437,12638.840248989996,71.0361268800043,54269.28023424 2025-06-25,19:23:59.000,176,11064502,-795,0,1750879438,12638.799831129996,70.95153732000472,54269.34311832001 2025-06-25,19:24:00.000,176,11064518,-795,0,1750879439,12638.705522789991,70.81760385000234,54269.4060024 2025-06-25,19:24:01.000,176,11064541,-795,0,1750879440,12638.60447813999,70.63432647000445,54269.39202816001 2025-06-25,19:24:02.000,176,11064477,-795,0,1750879441,12638.46975194,70.465147349998,54269.14747896001 2025-06-25,19:24:03.000,176,11064501,-795,0,1750879442,12638.193563229994,70.2325260600046,54268.71427752 2025-06-25,19:24:04.000,176,11064529,-795,0,1750879443,12638.079045959988,69.95760999000049,54268.84004568001 2025-06-25,19:24:05.000,176,11064518,-795,0,1750879444,12638.105991199998,69.68269392000366,54269.17542744001 2025-06-25,19:24:06.000,176,11064522,-795,0,1750879445,12638.314816809994,69.54876045000128,54269.19638880001 2025-06-25,19:24:07.000,176,11064490,-795,0,1750879446,12638.766149579991,69.61220262000279,54269.21735016 2025-06-25,19:24:08.000,176,11064513,-795,0,1750879447,12638.934557330002,69.89416781999898,54269.182414560004 2025-06-25,19:24:09.000,176,11064564,-795,0,1750879448,12638.941293639997,70.1197399800003,54269.21036304 2025-06-25,19:24:10.000,176,11064446,-795,0,1750879449,12638.900875779997,70.19728041000053,54269.09856912 2025-06-25,19:24:11.000,176,11064554,-795,0,1750879450,12638.826776369991,70.10564172000159,54269.11953048 2025-06-25,19:24:12.000,176,11064566,-795,0,1750879451,12638.69205017,69.99990477000392,54269.16844032 2025-06-25,19:24:13.000,176,11064525,-795,0,1750879452,12638.55058766,69.83072565000475,54269.22433728001 2025-06-25,19:24:14.000,176,11064523,-795,0,1750879453,12638.40912515,69.76728348000324,54269.48984784001 2025-06-25,19:24:15.000,176,11064532,-795,0,1750879454,12638.38217990999,69.75318522000453,54269.615616 2025-06-25,19:24:16.000,176,11064516,-795,0,1750879455,12638.274398949994,69.84482391000347,54269.65753872001 2025-06-25,19:24:17.000,176,11064527,-795,0,1750879456,12638.247453709999,69.90121694999834,54269.67850008001 2025-06-25,19:24:18.000,176,11064452,-795,0,1750879457,12638.193563229994,70.06334693999815,54269.41298952001 2025-06-25,19:24:19.000,176,11064446,-795,0,1750879458,12638.287871569999,70.15498563000438,54269.25927288 2025-06-25,19:24:20.000,176,11064536,-795,0,1750879459,12638.314816809994,70.22547692999797,54269.4060024 2025-06-25,19:24:21.000,176,11064505,-795,0,1750879460,12638.38891622,70.32416475000355,54269.301195600005 2025-06-25,19:24:22.000,176,11064527,-795,0,1750879461,12638.38217990999,70.50039300000208,54269.50382208 2025-06-25,19:24:23.000,176,11064525,-795,0,1750879462,12638.40238883999,70.64842473000317,54269.44792512 2025-06-25,19:24:24.000,176,11064513,-795,0,1750879463,12638.395652529995,70.75416168000083,54269.48286072001 2025-06-25,19:24:25.000,176,11064543,-795,0,1750879464,12638.516906109995,70.84580036999978,54269.53177056001 2025-06-25,19:24:26.000,176,11064496,-795,0,1750879465,12638.5101698,70.89514428000257,54269.48984784001 2025-06-25,19:24:27.000,176,11064524,-795,0,1750879466,12638.56406027999,70.93743905999872,54269.2313244 2025-06-25,19:24:28.000,176,11064548,-795,0,1750879467,12638.52364241999,71.0713725300011,54269.26626 2025-06-25,19:24:29.000,176,11064581,-795,0,1750879468,12638.53037873,71.05727427000238,54269.23831152 2025-06-25,19:24:30.000,176,11064524,-795,0,1750879469,12638.54385134999,71.0713725300011,54269.468886480005 2025-06-25,19:24:31.000,176,11064541,-795,0,1750879470,12638.60447813999,71.05727427000238,54269.65055160001 2025-06-25,19:24:32.000,176,11064506,-795,0,1750879471,12638.65163231,71.02907774999767,54269.587667520005 2025-06-25,19:24:33.000,176,11064564,-795,0,1750879472,12638.67184124,71.01497948999895,54269.538757680006 2025-06-25,19:24:34.000,176,11064461,-795,0,1750879473,12638.62468706999,71.00793035999959,54269.5457448 2025-06-25,19:24:35.000,176,11064495,-795,0,1750879474,12638.60447813999,71.06432340000174,54269.55273192 2025-06-25,19:24:36.000,176,11064542,-795,0,1750879475,12638.50343348999,71.09956904999854,54269.55971904001 2025-06-25,19:24:37.000,176,11064523,-795,0,1750879476,12638.314816809994,71.1700603499994,54269.48984784001 2025-06-25,19:24:38.000,176,11064519,-795,0,1750879477,12638.038628099988,71.24760077999963,54269.67850008001 2025-06-25,19:24:39.000,176,11064531,-795,0,1750879478,12637.870220349992,71.21235513000283,54269.81824248001 2025-06-25,19:24:40.000,176,11064510,-795,0,1750879479,12637.715285220002,71.12776557000325,54269.83920384 2025-06-25,19:24:41.000,176,11064486,-795,0,1750879480,12637.614240570001,71.04317601000366,54269.790294 2025-06-25,19:24:42.000,176,11064459,-795,0,1750879481,12637.418887579995,70.88104602000385,54269.790294 2025-06-25,19:24:43.000,176,11064520,-795,0,1750879482,12637.25047983,70.68367037999997,54269.371066800006 2025-06-25,19:24:44.000,176,11064538,-795,0,1750879483,12637.115753629994,70.50744213000144,54269.350105440004 2025-06-25,19:24:45.000,176,11064529,-795,0,1750879484,12637.001236359989,70.2677717100014,54269.350105440004 2025-06-25,19:24:46.000,176,11064471,-795,0,1750879485,12636.960818499989,70.19023128000117,54269.468886480005 2025-06-25,19:24:47.000,176,11064532,-795,0,1750879486,12636.967554809999,70.1197399800003,54269.69247432 2025-06-25,19:24:48.000,176,11064517,-795,0,1750879487,12636.819355989988,70.22547692999797,54269.73439704 2025-06-25,19:24:49.000,176,11064546,-795,0,1750879488,12636.624002999997,70.28186997000012,54269.76234552 2025-06-25,19:24:50.000,176,11064507,-795,0,1750879489,12636.354550600001,70.35236127000098,54269.874139440006 2025-06-25,19:24:51.000,176,11064554,-795,0,1750879490,12636.08509819999,70.38055778999842,54269.7204228 2025-06-25,19:24:52.000,176,11064553,-795,0,1750879491,12635.788700559999,70.479245610004,54269.587667520005 2025-06-25,19:24:53.000,176,11064506,-795,0,1750879492,12635.424939819997,70.48629474000336,54269.43395088 2025-06-25,19:24:54.000,176,11064526,-795,0,1750879493,12635.182432659996,70.45809821999865,54269.44093800001 2025-06-25,19:24:55.000,176,11064569,-795,0,1750879494,12635.05444277,70.3030173599982,54269.81125536 2025-06-25,19:24:56.000,176,11064502,-795,0,1750879495,12634.90624394999,70.18318215000181,54269.76234552 2025-06-25,19:24:57.000,176,11064542,-795,0,1750879496,12634.717627269994,70.0562978099988,54269.71343568 2025-06-25,19:24:58.000,176,11064511,-795,0,1750879497,12634.508801659998,69.85892217000219,54269.5457448 2025-06-25,19:24:59.000,176,11064480,-795,0,1750879498,12634.401020699988,69.66859565999766,54269.50382208 2025-06-25,19:25:00.000,176,11064542,-795,0,1750879499,12634.266294499997,69.60515349000343,54269.27324712001 2025-06-25,19:25:01.000,176,11064516,-795,0,1750879500,12634.151777229992,69.59105523000471,54269.252285760005 2025-06-25,19:25:02.000,176,11064520,-795,0,1750879501,12634.003578409996,69.55580958000064,54269.06363352 2025-06-25,19:25:03.000,176,11064523,-795,0,1750879502,12633.78801648999,69.54876045000128,54269.091582 2025-06-25,19:25:04.000,176,11064546,-795,0,1750879503,12633.67349922,69.56285871,54269.23831152 2025-06-25,19:25:05.000,176,11064531,-795,0,1750879504,12633.457937299994,69.55580958000064,54269.091582 2025-06-25,19:25:06.000,176,11064519,-755,0,1750879505,12633.195221209993,69.47826915000041,54269.301195600005 2025-06-25,19:25:07.000,176,11064517,-795,0,1750879506,12632.986395599997,69.40777784999955,54269.22433728001 2025-06-25,19:25:08.000,176,11064499,-795,0,1750879507,12632.770833679991,69.4148269799989,54268.97280096 2025-06-25,19:25:09.000,176,11064529,-795,0,1750879508,12632.69673427,69.30909003000124,54268.81908432001 2025-06-25,19:25:10.000,176,11064510,-795,0,1750879509,12632.67652534,69.24564785999974,54268.76318736 2025-06-25,19:25:11.000,176,11064504,-795,0,1750879510,12632.838196780001,69.15400917000079,54268.87498128 2025-06-25,19:25:12.000,176,11064533,-795,0,1750879511,12632.972922979992,68.94958440000482,54269.035685040006 2025-06-25,19:25:13.000,176,11064519,-795,0,1750879512,12632.952714049992,68.7240122400035,54268.66536768 2025-06-25,19:25:14.000,176,11064514,-795,0,1750879513,12633.175012279993,68.49139095000282,54268.99376232 2025-06-25,19:25:15.000,176,11064539,-795,0,1750879514,12633.181748589988,68.29401530999894,54268.97280096 2025-06-25,19:25:16.000,176,11064515,-755,0,1750879515,12633.073967629993,68.20942574999935,54268.85401992 2025-06-25,19:25:17.000,176,11064504,-795,0,1750879516,12632.925768809997,68.16008184000384,54268.53959952 2025-06-25,19:25:18.000,176,11064509,-795,0,1750879517,12632.730415819991,68.23057314000471,54268.47671544001 2025-06-25,19:25:19.000,176,11064481,-795,0,1750879518,12632.67652534,68.25172053000279,54268.53959952 2025-06-25,19:25:20.000,176,11064530,-795,0,1750879519,12632.723679509996,68.2658187900015,54268.8819684 2025-06-25,19:25:21.000,176,11064524,-795,0,1750879520,12632.797778920001,68.3151627000043,54268.87498128 2025-06-25,19:25:22.000,176,11064428,-795,0,1750879521,12632.817987850001,68.24467140000343,54268.81209720001 2025-06-25,19:25:23.000,176,11064512,-795,0,1750879522,12632.811251539992,68.1671309700032,54268.60248360001 2025-06-25,19:25:24.000,176,11064518,-795,0,1750879523,12632.838196780001,68.17418010000256,54268.44876696 2025-06-25,19:25:25.000,176,11064500,-795,0,1750879524,12632.851669399992,68.19532749000064,54268.22517912 2025-06-25,19:25:26.000,176,11064544,-795,0,1750879525,12632.838196780001,68.32926096000301,54268.22517912 2025-06-25,19:25:27.000,176,11064574,-795,0,1750879526,12632.791042609992,68.28696617999958,54268.22517912 2025-06-25,19:25:28.000,176,11064514,-795,0,1750879527,12632.743888439996,68.30811356999766,54268.49068968 2025-06-25,19:25:29.000,176,11064536,-795,0,1750879528,12632.703470579996,68.25876966000214,54268.42081848 2025-06-25,19:25:30.000,176,11064488,-795,0,1750879529,12632.642843789996,68.15303271000448,54268.44876696 2025-06-25,19:25:31.000,176,11064521,-795,0,1750879530,12632.582216999996,68.08254141000361,54268.28107608 2025-06-25,19:25:32.000,176,11064506,-795,0,1750879531,12632.420545559995,68.00500098000339,54268.40684424001 2025-06-25,19:25:33.000,176,11064478,-795,0,1750879532,12632.26561042999,67.99795185000403,54268.08543672 2025-06-25,19:25:34.000,176,11064497,-795,0,1750879533,12632.164565779989,67.98385358999803,54268.35793440001 2025-06-25,19:25:35.000,176,11064487,-795,0,1750879534,12632.171302089999,67.97680445999868,54268.44177984 2025-06-25,19:25:36.000,176,11064530,-795,0,1750879535,12632.157829469994,67.89221489999909,54268.679341920004 2025-06-25,19:25:37.000,176,11064548,-795,0,1750879536,12632.144356849989,67.82172359999822,54268.77017448001 2025-06-25,19:25:38.000,176,11064525,-795,0,1750879537,12632.083730059989,67.69483926000248,54268.700303280006 2025-06-25,19:25:39.000,176,11064511,-795,0,1750879538,12632.218456259994,67.63139709000097,54268.749213120005 2025-06-25,19:25:40.000,176,11064493,-795,0,1750879539,12632.28581935999,67.57500404999882,54268.847032800004 2025-06-25,19:25:41.000,176,11064547,-795,0,1750879540,12632.34644614999,67.59615144000418,54268.56056088 2025-06-25,19:25:42.000,176,11064517,-795,0,1750879541,12632.33297353,67.61729883000226,54268.54658664 2025-06-25,19:25:43.000,176,11064541,-795,0,1750879542,12632.33297353,67.63139709000097,54268.47671544001 2025-06-25,19:25:44.000,176,11064533,-795,0,1750879543,12632.36665507999,67.61729883000226,54268.73523888 2025-06-25,19:25:45.000,176,11064564,-795,0,1750879544,12632.380127699995,67.52566014000331,54269.084594880005 2025-06-25,19:25:46.000,176,11064511,-795,0,1750879545,12632.299291979994,67.43402145000437,54269.06363352 2025-06-25,19:25:47.000,176,11064578,-795,0,1750879546,12632.22519256999,67.34238275999815,54269.07760776001 2025-06-25,19:25:48.000,176,11064543,-795,0,1750879547,12632.050048509998,67.34943189000478,54269.035685040006 2025-06-25,19:25:49.000,176,11064553,-795,0,1750879548,12631.908585999998,67.32828449999943,54269.035685040006 2025-06-25,19:25:50.000,176,11064515,-795,0,1750879549,12631.659342530002,67.34943189000478,54269.035685040006 2025-06-25,19:25:51.000,176,11064547,-795,0,1750879550,12631.430307989991,67.41287405999901,54269.07760776001 2025-06-25,19:25:52.000,176,11064540,-795,0,1750879551,12631.05307463,67.49041448999924,54269.02869792001 2025-06-25,19:25:53.000,176,11064527,-795,0,1750879552,12630.689313889998,67.48336535999988,54269.22433728001 2025-06-25,19:25:54.000,176,11064533,-795,0,1750879553,12630.413125179992,67.4974636199986,54269.18940168 2025-06-25,19:25:55.000,176,11064520,-795,0,1750879554,12630.325553149996,67.53270927000267,54269.12651760001 2025-06-25,19:25:56.000,176,11064564,-795,0,1750879555,12630.251453739991,67.53270927000267,54269.12651760001 2025-06-25,19:25:57.000,176,11064522,-795,0,1750879556,12630.244717429996,67.52566014000331,54269.07760776001 2025-06-25,19:25:58.000,176,11064528,-795,0,1750879557,12630.251453739991,67.59615144000418,54268.700303280006 2025-06-25,19:25:59.000,176,11064499,-795,0,1750879558,12630.372707319992,67.59615144000418,54268.75620024 2025-06-25,19:26:00.000,176,11064569,-795,0,1750879559,12630.446806729997,67.58205317999818,54268.847032800004 2025-06-25,19:26:01.000,176,11064489,-795,0,1750879560,12630.399652560001,67.58910231000482,54269.12651760001 2025-06-25,19:26:02.000,176,11064506,-795,0,1750879561,12630.359234700001,67.57500404999882,54269.17542744001 2025-06-25,19:26:03.000,176,11064514,-795,0,1750879562,12630.271662669991,67.62434796000161,54268.84004568001 2025-06-25,19:26:04.000,176,11064539,-795,0,1750879563,12630.244717429996,67.69483926000248,54268.847032800004 2025-06-25,19:26:05.000,176,11064541,-795,0,1750879564,12630.352498389992,67.82877273000486,54268.86100704001 2025-06-25,19:26:06.000,176,11064504,-795,0,1750879565,12630.453543039992,67.96975532999932,54268.581522240005 2025-06-25,19:26:07.000,176,11064522,-795,0,1750879566,12630.763413299988,68.0684431500049,54268.75620024 2025-06-25,19:26:08.000,176,11064524,-795,0,1750879567,12630.945293669989,68.20942574999935,54268.679341920004 2025-06-25,19:26:09.000,176,11064517,-795,0,1750879568,12631.09349249,68.35745748000045,54268.58850936 2025-06-25,19:26:10.000,176,11064519,-795,0,1750879569,12631.27537286,68.48434182000346,54268.89594264 2025-06-25,19:26:11.000,176,11064547,-795,0,1750879570,12631.35620858,68.66761920000135,54268.8819684 2025-06-25,19:26:12.000,176,11064494,-795,0,1750879571,12631.423571679996,68.76630701999966,54268.72825176 2025-06-25,19:26:13.000,176,11064554,-795,0,1750879572,12631.470725849991,68.91433875000075,54268.72825176 2025-06-25,19:26:14.000,176,11064533,-795,0,1750879573,12631.517880020001,69.0059774399997,54268.7072904 2025-06-25,19:26:15.000,176,11064503,-795,0,1750879574,12631.571770499992,69.08351786999992,54268.62344496001 2025-06-25,19:26:16.000,176,11064520,-795,0,1750879575,12631.632397289992,69.18220568999823,54268.71427752 2025-06-25,19:26:17.000,176,11064526,-795,0,1750879576,12631.787332419997,69.19630395000422,54268.88895552001 2025-06-25,19:26:18.000,176,11064487,-795,0,1750879577,12631.780596110002,69.2174513400023,54269.07062064 2025-06-25,19:26:19.000,176,11064517,-795,0,1750879578,12631.800805040002,69.17515655999887,54268.916904000005 2025-06-25,19:26:20.000,176,11064562,-795,0,1750879579,12631.827750279997,69.18925482000486,54268.87498128 2025-06-25,19:26:21.000,176,11064564,-795,0,1750879580,12631.814277659993,69.11171439000464,54268.749213120005 2025-06-25,19:26:22.000,176,11064530,-795,0,1750879581,12631.821013970002,69.13286178000271,54268.81209720001 2025-06-25,19:26:23.000,176,11064495,-795,0,1750879582,12631.827750279997,69.23859873000038,54268.67235480001 2025-06-25,19:26:24.000,176,11064546,-795,0,1750879583,12631.874904449993,69.34433567999804,54268.7771616 2025-06-25,19:26:25.000,176,11064544,-795,0,1750879584,12631.935531239993,69.43597437000426,54268.82607144 2025-06-25,19:26:26.000,176,11064464,-795,0,1750879585,12631.975949099993,69.4148269799989,54268.97978808001 2025-06-25,19:26:27.000,176,11064504,-795,0,1750879586,12632.076993749994,69.43597437000426,54269.014723680004 2025-06-25,19:26:28.000,176,11064567,-795,0,1750879587,12632.20498363999,69.57695696999872,54268.92389112 2025-06-25,19:26:29.000,176,11064539,-795,0,1750879588,12632.33297353,69.58400609999808,54268.965813840005 2025-06-25,19:26:30.000,176,11064531,-795,0,1750879589,12632.400336629995,69.61925175000215,54269.38504104 2025-06-25,19:26:31.000,176,11064508,-795,0,1750879590,12632.38686400999,69.6756447900043,54269.21735016 2025-06-25,19:26:32.000,176,11064535,-795,0,1750879591,12632.258874119994,69.76728348000324,54269.09856912 2025-06-25,19:26:33.000,176,11064532,-795,0,1750879592,12632.063521129989,69.83072565000475,54268.97280096 2025-06-25,19:26:34.000,176,11064510,-795,0,1750879593,12631.982685409988,69.93646260000241,54269.14049184 2025-06-25,19:26:35.000,176,11064482,-795,0,1750879594,12631.949003859998,70.00695390000328,54269.32914408 2025-06-25,19:26:36.000,176,11064535,-795,0,1750879595,12631.962476479988,70.02810129000136,54269.38504104 2025-06-25,19:26:37.000,176,11064552,-795,0,1750879596,12632.023103269988,69.98580650999793,54269.39901528 2025-06-25,19:26:38.000,176,11064513,-795,0,1750879597,12632.002894339988,69.90121694999834,54269.301195600005 2025-06-25,19:26:39.000,176,11064530,-795,0,1750879598,12632.002894339988,69.8095782599994,54269.15446608001 2025-06-25,19:26:40.000,176,11064493,-795,0,1750879599,12631.996158029993,69.70384131000174,54269.182414560004 2025-06-25,19:26:41.000,176,11064511,-795,0,1750879600,12631.928794929998,69.57695696999872,54269.21735016 2025-06-25,19:26:42.000,176,11064506,-795,0,1750879601,12631.874904449993,69.49941653999849,54269.182414560004 2025-06-25,19:26:43.000,176,11064508,-795,0,1750879602,12631.740178250002,69.42187610999827,54269.182414560004 2025-06-25,19:26:44.000,176,11064525,-795,0,1750879603,12631.821013970002,69.37253220000275,54269.23831152 2025-06-25,19:26:45.000,176,11064514,-795,0,1750879604,12632.029839579998,69.30909003000124,54269.30818272 2025-06-25,19:26:46.000,176,11064491,-795,0,1750879605,12632.157829469994,69.3161391600006,54269.22433728001 2025-06-25,19:26:47.000,176,11064483,-795,0,1750879606,12632.37339139,69.37253220000275,54269.18940168 2025-06-25,19:26:48.000,176,11064536,-795,0,1750879607,12632.55527176,69.35843394000403,54269.05664640001 2025-06-25,19:26:49.000,176,11064517,-795,0,1750879608,12632.764097369996,69.42187610999827,54269.133504720005 2025-06-25,19:26:50.000,176,11064532,-795,0,1750879609,12632.797778920001,69.40777784999955,54269.10555624001 2025-06-25,19:26:51.000,176,11064524,-795,0,1750879610,12632.824724159997,69.47826915000041,54269.28023424 2025-06-25,19:26:52.000,176,11064526,-795,0,1750879611,12632.851669399992,69.54171132000192,54269.1614532 2025-06-25,19:26:54.000,176,11064517,-795,0,1750879613,12633.047022389997,69.58400609999808,54269.14747896001 2025-06-25,19:26:55.000,176,11064519,-795,0,1750879614,12633.269320619998,69.54171132000192,54269.28722136 2025-06-25,19:26:56.000,176,11064522,-795,0,1750879615,12633.457937299994,69.59105523000471,54269.2313244 2025-06-25,19:26:57.000,176,11064571,-795,0,1750879616,12633.68697183999,69.53466219000256,54269.4060024 2025-06-25,19:26:58.000,176,11064521,-795,0,1750879617,12633.85537959,69.49236740999913,54269.46189936001 2025-06-25,19:26:59.000,176,11064544,-795,0,1750879618,12633.996842100001,69.45712176000234,54269.56670616 2025-06-25,19:27:00.000,176,11064519,-795,0,1750879619,12634.205667709997,69.47122002000106,54269.71343568 2025-06-25,19:27:01.000,176,11064561,-795,0,1750879620,12634.515537969994,69.48531827999977,54269.83920384 2025-06-25,19:27:02.000,176,11064521,-795,0,1750879621,12634.76478143999,69.50646566999785,54269.971959120005 2025-06-25,19:27:03.000,176,11064544,-795,0,1750879622,12634.939925499995,69.43597437000426,54270.07676592 2025-06-25,19:27:04.000,176,11064539,-795,0,1750879623,12635.061179079996,69.33023741999932,54269.76234552 2025-06-25,19:27:05.000,176,11064548,-795,0,1750879624,12635.202641589996,69.104665259998,54269.971959120005 2025-06-25,19:27:06.000,176,11064487,-795,0,1750879625,12635.330631479992,68.85089657999924,54270.0697788 2025-06-25,19:27:07.000,176,11064508,-795,0,1750879626,12635.202641589996,68.65352094000264,54270.08375304001 2025-06-25,19:27:08.000,176,11064516,-795,0,1750879627,12635.384521959997,68.46319442999811,54270.41913480001 2025-06-25,19:27:09.000,176,11064586,-795,0,1750879628,12635.478830300002,68.24467140000343,54270.356250720004 2025-06-25,19:27:10.000,176,11064522,-795,0,1750879629,12635.613556499993,68.04729575999954,54270.39118632 2025-06-25,19:27:11.000,176,11064512,-795,0,1750879630,12635.849327349999,67.88516576999973,54270.57285144 2025-06-25,19:27:12.000,176,11064514,-795,0,1750879631,12635.997526169995,67.78647795000143,54270.58682568001 2025-06-25,19:27:13.000,176,11064535,-795,0,1750879632,12636.19287916,67.63139709000097,54270.314328 2025-06-25,19:27:14.000,176,11064474,-795,0,1750879633,12636.11204344,67.56795491999947,54269.78330688 2025-06-25,19:27:15.000,176,11064492,-795,0,1750879634,12636.469067869992,67.56795491999947,54270.23048256001 2025-06-25,19:27:16.000,176,11064536,-795,0,1750879635,12636.617266690002,67.53270927000267,54270.475031760005 2025-06-25,19:27:17.000,176,11064510,-795,0,1750879636,12636.812619679993,67.51156188000459,54270.5588772 2025-06-25,19:27:18.000,176,11064532,-795,0,1750879637,12636.879982779988,67.52566014000331,54270.523941600004 2025-06-25,19:27:19.000,176,11064484,-795,0,1750879638,12637.007972669999,67.3635301500035,54270.57285144 2025-06-25,19:27:20.000,176,11064503,-795,0,1750879639,12637.18985304,67.22254755000176,54270.48900600001 2025-06-25,19:27:21.000,176,11064526,-795,0,1750879640,12637.29089769,67.06041756000195,54270.49599312001 2025-06-25,19:27:22.000,176,11064458,-795,0,1750879641,12637.31110662,66.83484540000063,54270.41214768 2025-06-25,19:27:23.000,176,11064535,-795,0,1750879642,12637.32457923999,66.66566628000146,54270.46804464001 2025-06-25,19:27:24.000,176,11064511,-795,0,1750879643,12637.216798279995,66.56697846000316,54270.71958096 2025-06-25,19:27:25.000,176,11064534,-795,0,1750879644,12637.33131555,66.39779934000398,54270.89425896 2025-06-25,19:27:26.000,176,11064544,-795,0,1750879645,12637.506459609991,66.2991115199984,54270.99207864001 2025-06-25,19:27:27.000,176,11064538,-795,0,1750879646,12637.695076290001,66.21452195999882,54271.027014240004 2025-06-25,19:27:28.000,176,11064520,-795,0,1750879647,12637.850011419992,66.05944109999837,54270.929194560005 2025-06-25,19:27:29.000,176,11064489,-795,0,1750879648,12638.072309649993,65.91845850000391,54270.83137488001 2025-06-25,19:27:30.000,176,11064501,-795,0,1750879649,12638.28113525999,65.77747590000217,54270.82438776001 2025-06-25,19:27:31.000,176,11064540,-795,0,1750879650,12638.415861459995,65.69288634000259,54270.83137488001 2025-06-25,19:27:32.000,176,11064532,-795,0,1750879651,12638.48322455999,65.6435424299998,54270.81740064 2025-06-25,19:27:33.000,176,11064475,-795,0,1750879652,12638.57079659,65.62239504000172,54271.03400136 2025-06-25,19:27:34.000,176,11064513,-795,0,1750879653,12638.53037873,65.6435424299998,54270.85233624001 2025-06-25,19:27:35.000,176,11064501,-795,0,1750879654,12638.63142338,65.66468981999788,54271.04098848001 2025-06-25,19:27:36.000,176,11064519,-795,0,1750879655,12638.73246803,65.68583721000323,54271.11784680001 2025-06-25,19:27:37.000,176,11064529,-795,0,1750879656,12638.833512680001,65.65059155999916,54270.96413016 2025-06-25,19:27:38.000,176,11064445,-795,0,1750879657,12638.840248989996,65.69288634000259,54270.859323360004 2025-06-25,19:27:39.000,176,11064498,-795,0,1750879658,12638.793094820001,65.74927938000474,54270.75451656001 2025-06-25,19:27:40.000,176,11064488,-795,0,1750879659,12638.793094820001,65.8550163300024,54270.761503680005 2025-06-25,19:27:41.000,176,11064512,-795,0,1750879660,12638.934557330002,65.86911459000112,54271.10387256 2025-06-25,19:27:42.000,176,11064553,-795,0,1750879661,12639.082756149997,66.04534283999965,54271.20867936001 2025-06-25,19:27:43.000,176,11064538,-795,0,1750879662,12639.284845449998,66.12993239999923,54271.34143464 2025-06-25,19:27:44.000,176,11064520,-795,0,1750879663,12639.305054379998,66.2004237000001,54271.05496272 2025-06-25,19:27:45.000,176,11064548,-795,0,1750879664,12639.56103415999,66.15107979000459,54271.34143464 2025-06-25,19:27:46.000,176,11064470,-795,0,1750879665,12639.74965084,66.08058849000372,54271.18771800001 2025-06-25,19:27:47.000,176,11064511,-795,0,1750879666,12639.978685379996,65.97485153999878,54271.13880816001 2025-06-25,19:27:48.000,176,11064542,-795,0,1750879667,12640.147093129992,65.8902619799992,54271.215666480006 2025-06-25,19:27:49.000,176,11064505,-795,0,1750879668,12640.308764569992,65.78452503000153,54271.29951192 2025-06-25,19:27:50.000,176,11064449,-795,0,1750879669,12640.409809219993,65.7422302499981,54271.2925248 2025-06-25,19:27:51.000,176,11064552,-795,0,1750879670,12640.69947054999,65.60124765000364,54271.63489368 2025-06-25,19:27:52.000,176,11064534,-795,0,1750879671,12640.746624719999,65.48846156999934,54271.73271336 2025-06-25,19:27:53.000,176,11064545,-795,0,1750879672,12640.76683365,65.36862636000296,54271.66284216001 2025-06-25,19:27:54.000,176,11064466,-795,0,1750879673,12640.706206859999,65.26993854000466,54271.22964072 2025-06-25,19:27:55.000,176,11064561,-795,0,1750879674,12640.78704258,65.14305420000164,54271.35540888001 2025-06-25,19:27:56.000,176,11064494,-795,0,1750879675,12640.84766937,65.12895594000292,54271.39034448 2025-06-25,19:27:57.000,176,11064488,-795,0,1750879676,12641.10364914999,65.07961203000013,54271.481177040005 2025-06-25,19:27:58.000,176,11064514,-795,0,1750879677,12641.312474760001,65.0866611599995,54271.73970048001 2025-06-25,19:27:59.000,176,11064519,-795,0,1750879678,12641.561718229997,65.05846464000206,54271.72572624 2025-06-25,19:28:00.000,176,11064509,-795,0,1750879679,12641.790752769994,65.10780855000485,54271.70476488 2025-06-25,19:28:01.000,176,11064523,-795,0,1750879680,12642.013050999994,65.10780855000485,54271.66982928001 2025-06-25,19:28:02.000,176,11064447,-795,0,1750879681,12642.215140299995,65.14305420000164,54271.6768164 2025-06-25,19:28:03.000,176,11064541,-795,0,1750879682,12642.363339119991,65.10075941999821,54271.52309976001 2025-06-25,19:28:04.000,176,11064501,-795,0,1750879683,12642.383548049991,65.04436638000334,54271.43925432 2025-06-25,19:28:05.000,176,11064504,-795,0,1750879684,12642.41049329,64.97387508000247,54271.55803536 2025-06-25,19:28:06.000,176,11064566,-795,0,1750879685,12642.356602809996,64.83289248000074,54271.8514944 2025-06-25,19:28:07.000,176,11064502,-795,0,1750879686,12642.430702220001,64.61436944999878,54272.00521104001 2025-06-25,19:28:08.000,176,11064524,-795,0,1750879687,12642.275767089995,64.53682901999855,54271.72572624 2025-06-25,19:28:09.000,176,11064526,-795,0,1750879688,12642.437438529996,64.36060077000002,54272.04014664 2025-06-25,19:28:10.000,176,11064477,-795,0,1750879689,12642.417229599996,64.31830599000386,54271.96328832 2025-06-25,19:28:11.000,176,11064474,-795,0,1750879690,12642.545219489992,64.32535512000322,54271.7816232 2025-06-25,19:28:12.000,176,11064510,-795,0,1750879691,12642.639527829997,64.43109207000089,54271.84450728 2025-06-25,19:28:13.000,176,11064521,-795,0,1750879692,12642.733836170002,64.47338685000432,54271.87944288001 2025-06-25,19:28:14.000,176,11064529,-795,0,1750879693,12642.673209380002,64.55092728000454,54272.01219816 2025-06-25,19:28:15.000,176,11064508,-795,0,1750879694,12642.720363549997,64.58617293000134,54272.200850400004 2025-06-25,19:28:16.000,176,11064474,-795,0,1750879695,12642.639527829997,64.62141857999814,54272.34757992 2025-06-25,19:28:17.000,176,11064543,-795,0,1750879696,12642.619318899997,64.56502554000326,54272.34059280001 2025-06-25,19:28:18.000,176,11064442,-795,0,1750879697,12642.477856389996,64.4945342400024,54272.25674736 2025-06-25,19:28:19.000,176,11064523,-795,0,1750879698,12642.484592699991,64.47338685000432,54272.14495344001 2025-06-25,19:28:20.000,176,11064517,-795,0,1750879699,12642.376811739996,64.50158337000175,54272.09604360001 2025-06-25,19:28:21.000,176,11064495,-795,0,1750879700,12642.3498665,64.55092728000454,54272.08905648 2025-06-25,19:28:22.000,176,11064494,-795,0,1750879701,12642.32292125999,64.5932220600007,54272.16591480001 2025-06-25,19:28:23.000,176,11064505,-795,0,1750879702,12642.32292125999,64.61436944999878,54272.40347688 2025-06-25,19:28:24.000,176,11064511,-795,0,1750879703,12642.174722439995,64.69895900999836,54272.34059280001 2025-06-25,19:28:25.000,176,11064523,-795,0,1750879704,12642.114095649995,64.72010640000371,54272.29867008 2025-06-25,19:28:26.000,176,11064489,-795,0,1750879705,12641.972633139994,64.74830292000115,54272.33360568001 2025-06-25,19:28:27.000,176,11064516,-795,0,1750879706,12641.831170629994,64.74125379000179,54272.20783752 2025-06-25,19:28:28.000,176,11064549,-795,0,1750879707,12641.521300369997,64.83289248000074,54271.99822392001 2025-06-25,19:28:29.000,176,11064545,-795,0,1750879708,12641.319211069997,64.84699073999946,54271.9213656 2025-06-25,19:28:30.000,176,11064550,-795,0,1750879709,12641.11038546,64.94567855999776,54271.90040424 2025-06-25,19:28:31.000,176,11064501,-795,0,1750879710,12641.04975867,64.9386294299984,54272.21482464001 2025-06-25,19:28:32.000,176,11064508,-795,0,1750879711,12641.02281342999,64.97387508000247,54272.22879888 2025-06-25,19:28:33.000,176,11064557,-795,0,1750879712,12641.09017653,65.00912072999927,54272.09604360001 2025-06-25,19:28:34.000,176,11064492,-795,0,1750879713,12641.04302235999,65.05846464000206,54271.97027544 2025-06-25,19:28:35.000,176,11064503,-795,0,1750879714,12641.224902729991,65.07256290000078,54271.7816232 2025-06-25,19:28:36.000,176,11064479,-795,0,1750879715,12641.379837859997,65.1148576800042,54271.551048240006 2025-06-25,19:28:37.000,176,11064518,-795,0,1750879716,12641.649290259993,65.12895594000292,54271.83053304001 2025-06-25,19:28:38.000,176,11064484,-795,0,1750879717,12641.797489079989,65.12190681000357,54271.83752016001 2025-06-25,19:28:39.000,176,11064506,-795,0,1750879718,12641.91874265999,65.07961203000013,54271.95630120001 2025-06-25,19:28:40.000,176,11064497,-795,0,1750879719,12641.972633139994,65.07961203000013,54272.01219816 2025-06-25,19:28:41.000,176,11064479,-795,0,1750879720,12642.06694148,65.09371028999885,54272.04014664 2025-06-25,19:28:42.000,176,11064466,-795,0,1750879721,12641.98610576,65.07961203000013,54272.01918528 2025-06-25,19:28:43.000,176,11064566,-795,0,1750879722,12641.992842069994,65.06551377000142,54271.935339840005 2025-06-25,19:28:44.000,176,11064474,-795,0,1750879723,12641.885061109999,65.0514155100027,54271.57200960001 2025-06-25,19:28:45.000,176,11064519,-795,0,1750879724,12641.925478969999,65.06551377000142,54271.56502248 2025-06-25,19:28:46.000,176,11064536,-795,0,1750879725,12641.912006349994,65.1148576800042,54271.65585504 2025-06-25,19:28:47.000,176,11064546,-795,0,1750879726,12642.053468859995,65.19239811000443,54271.96328832 2025-06-25,19:28:48.000,176,11064487,-795,0,1750879727,12642.08715041,65.31928245000017,54271.984249680005 2025-06-25,19:28:49.000,176,11064557,-795,0,1750879728,12642.18145874999,65.43206853000447,54271.97027544 2025-06-25,19:28:50.000,176,11064526,-795,0,1750879729,12642.18819506,65.58010025999829,54272.01219816 2025-06-25,19:28:51.000,176,11064513,-795,0,1750879730,12642.30271232999,65.66468981999788,54271.935339840005 2025-06-25,19:28:52.000,176,11064479,-795,0,1750879731,12642.376811739996,65.7563285100041,54271.77463608 2025-06-25,19:28:53.000,176,11064543,-795,0,1750879732,12642.471120080001,65.87616372000048,54271.72572624 2025-06-25,19:28:54.000,176,11064520,-795,0,1750879733,12642.417229599996,66.01009719000285,54271.530086880004 2025-06-25,19:28:55.000,176,11064549,-795,0,1750879734,12642.444174839991,66.07353936000436,54271.58598384 2025-06-25,19:28:56.000,176,11064502,-795,0,1750879735,12642.356602809996,66.21452195999882,54271.865468640004 2025-06-25,19:28:57.000,176,11064516,-795,0,1750879736,12642.403756979991,66.2991115199984,54272.01918528 2025-06-25,19:28:58.000,176,11064507,-795,0,1750879737,12642.316184949996,66.39075021000463,54271.97726256001 2025-06-25,19:28:59.000,176,11064512,-795,0,1750879738,12642.376811739996,66.40484847000334,54271.94931408 2025-06-25,19:29:00.000,176,11064535,-795,0,1750879739,12642.376811739996,66.4471432499995,54271.83053304001 2025-06-25,19:29:01.000,176,11064543,-795,0,1750879740,12642.464383769991,66.33435717000248,54271.7466876 2025-06-25,19:29:02.000,176,11064486,-795,0,1750879741,12642.511537940001,66.27796413000033,54271.90739136001 2025-06-25,19:29:03.000,176,11064534,-795,0,1750879742,12642.491329010001,66.24976761000289,54271.97726256001 2025-06-25,19:29:04.000,176,11064531,-795,0,1750879743,12642.295976019996,66.19337457000074,54271.984249680005 2025-06-25,19:29:05.000,176,11064518,-795,0,1750879744,12642.30271232999,66.12288326999987,54272.02617240001 2025-06-25,19:29:06.000,176,11064540,-795,0,1750879745,12642.194931369995,66.1017358800018,54272.13796632 2025-06-25,19:29:07.000,176,11064524,-795,0,1750879746,12642.215140299995,66.08058849000372,54272.08905648 2025-06-25,19:29:08.000,176,11064496,-795,0,1750879747,12642.194931369995,66.05944109999837,54272.15892768 2025-06-25,19:29:09.000,176,11064539,-795,0,1750879748,12642.14104088999,66.03124458000093,54271.56502248 2025-06-25,19:29:10.000,176,11064521,-795,0,1750879749,12642.194931369995,66.07353936000436,54271.80957168001 2025-06-25,19:29:11.000,176,11064559,-795,0,1750879750,12642.28923971,65.98894980000478,54271.9213656 2025-06-25,19:29:12.000,176,11064527,-795,0,1750879751,12642.275767089995,65.91140937000455,54272.200850400004 2025-06-25,19:29:13.000,176,11064506,-795,0,1750879752,12642.28923971,65.80567241999961,54272.24277312001 2025-06-25,19:29:14.000,176,11064448,-795,0,1750879753,12642.12756827,65.72108286000002,54271.77463608 2025-06-25,19:29:15.000,176,11064533,-795,0,1750879754,12642.20166767999,65.56600199999957,54271.85848152001 2025-06-25,19:29:16.000,176,11064476,-795,0,1750879755,12642.20840399,65.43911766000383,54271.82354592 2025-06-25,19:29:17.000,176,11064500,-795,0,1750879756,12642.28923971,65.2981350600021,54271.70476488 2025-06-25,19:29:18.000,176,11064523,-795,0,1750879757,12642.343130189991,65.1853489799978,54271.7466876 2025-06-25,19:29:19.000,176,11064558,-795,0,1750879758,12642.336393879996,65.00207159999991,54271.66284216001 2025-06-25,19:29:20.000,176,11064563,-795,0,1750879759,12642.275767089995,64.83289248000074,54271.82354592 2025-06-25,19:29:21.000,176,11064522,-795,0,1750879760,12642.174722439995,64.6566642300022,54271.99822392001 2025-06-25,19:29:22.000,176,11064449,-795,0,1750879761,12642.02652362,64.47338685000432,54271.92835272001 2025-06-25,19:29:23.000,176,11064535,-795,0,1750879762,12641.932215279994,64.25486382000236,54271.865468640004 2025-06-25,19:29:24.000,176,11064563,-795,0,1750879763,12641.743598599998,64.12797947999934,54271.84450728 2025-06-25,19:29:25.000,176,11064493,-795,0,1750879764,12641.790752769994,63.979947749998246,54271.83752016001 2025-06-25,19:29:26.000,176,11064540,-795,0,1750879765,12641.709917049993,63.93060384000273,54271.767648960005 2025-06-25,19:29:27.000,176,11064519,-795,0,1750879766,12641.837906939989,63.82486688999779,54271.85848152001 2025-06-25,19:29:28.000,176,11064492,-795,0,1750879767,12641.743598599998,63.796670370000356,54271.87944288001 2025-06-25,19:29:29.000,176,11064557,-795,0,1750879768,12641.770543839993,63.74027732999821,54272.09604360001 2025-06-25,19:29:30.000,176,11064446,-795,0,1750879769,12641.696444429988,63.74732646000484,54271.97027544 2025-06-25,19:29:31.000,176,11064463,-795,0,1750879770,12641.730125979993,63.70503168000141,54271.97027544 2025-06-25,19:29:32.000,176,11064562,-795,0,1750879771,12641.716653359988,63.69798255000205,54271.97726256001 2025-06-25,19:29:33.000,176,11064518,-795,0,1750879772,12641.770543839993,63.71208081000077,54271.9912368 2025-06-25,19:29:34.000,176,11064524,-795,0,1750879773,12641.615608710003,63.796670370000356,54271.537074 2025-06-25,19:29:35.000,176,11064528,-795,0,1750879774,12641.615608710003,63.853063410002505,54271.65585504 2025-06-25,19:29:36.000,176,11064493,-795,0,1750879775,12641.588663469993,63.88125992999994,54271.75367472 2025-06-25,19:29:37.000,176,11064526,-795,0,1750879776,12641.541509299997,63.88125992999994,54271.91437848 2025-06-25,19:29:38.000,176,11064479,-795,0,1750879777,12641.426992029992,63.90240731999802,54271.87245576 2025-06-25,19:29:39.000,176,11064495,-795,0,1750879778,12641.373101550002,63.8883090599993,54271.71175200001 2025-06-25,19:29:40.000,176,11064490,-795,0,1750879779,12641.339419999997,63.92355471000337,54271.75367472 2025-06-25,19:29:41.000,176,11064519,-795,0,1750879780,12641.379837859997,63.88125992999994,54271.9213656 2025-06-25,19:29:42.000,176,11064512,-795,0,1750879781,12641.339419999997,63.92355471000337,54271.72572624 2025-06-25,19:29:43.000,176,11064526,-795,0,1750879782,12641.352892620002,63.846014280003146,54271.68380352 2025-06-25,19:29:44.000,176,11064563,-795,0,1750879783,12641.224902729991,63.73322819999885,54271.56502248 2025-06-25,19:29:45.000,176,11064566,-795,0,1750879784,12641.197957489996,63.620442120001826,54271.73970048001 2025-06-25,19:29:46.000,176,11064472,-795,0,1750879785,12641.09017653,63.52175430000352,54272.00521104001 2025-06-25,19:29:47.000,176,11064504,-795,0,1750879786,12641.036286049995,63.41601734999858,54271.91437848 2025-06-25,19:29:48.000,176,11064598,-795,0,1750879787,12640.96218663999,63.33847691999836,54271.9912368 2025-06-25,19:29:49.000,176,11064549,-795,0,1750879788,12640.94871402,63.28913301000284,54271.9912368 2025-06-25,19:29:50.000,176,11064543,-795,0,1750879789,12640.84766937,63.275034750004124,54271.83752016001 2025-06-25,19:29:51.000,176,11064553,-795,0,1750879790,12640.854405679995,63.24683822999941,54271.6768164 2025-06-25,19:29:52.000,176,11064525,-795,0,1750879791,12640.84766937,63.218641710001975,54271.816558800005 2025-06-25,19:29:53.000,176,11064525,-795,0,1750879792,12640.773569959994,63.15519954000047,54271.72572624 2025-06-25,19:29:54.000,176,11064467,-795,0,1750879793,12640.571480659994,63.09175736999896,54271.82354592 2025-06-25,19:29:55.000,176,11064518,-795,0,1750879794,12640.463699699998,63.01421693999873,54271.82354592 2025-06-25,19:29:56.000,176,11064505,-795,0,1750879795,12640.200983609997,63.000118680000014,54271.87944288001 2025-06-25,19:29:57.000,176,11064533,-795,0,1750879796,12640.019103239996,62.96487303000322,54271.935339840005 2025-06-25,19:29:58.000,176,11064523,-795,0,1750879797,12639.80354131999,63.00716780999937,54271.89341712 2025-06-25,19:29:59.000,176,11064560,-795,0,1750879798,12639.5879794,63.049462590002804,54271.530086880004 2025-06-25,19:30:00.000,176,11064513,-795,0,1750879799,12639.412835339994,63.09880649999832,54271.52309976001 2025-06-25,19:30:01.000,176,11064531,-795,0,1750879800,12639.345472239998,63.1974943200039,54271.55803536 2025-06-25,19:30:02.000,176,11064471,-795,0,1750879801,12639.224218659998,63.32437865999964,54271.62790656 2025-06-25,19:30:03.000,176,11064531,-795,0,1750879802,12639.197273420003,63.451263000002655,54271.54406112001 2025-06-25,19:30:04.000,176,11064525,-795,0,1750879803,12639.150119249993,63.585196469997754,54271.25758920001 2025-06-25,19:30:05.000,176,11064515,-795,0,1750879804,12639.298318069988,63.66273689999798,54271.2226536 2025-06-25,19:30:06.000,176,11064523,-795,0,1750879805,12639.419571649989,63.74027732999821,54271.18771800001 2025-06-25,19:30:07.000,176,11064544,-795,0,1750879806,12639.614924639995,63.71208081000077,54271.08989832001 2025-06-25,19:30:08.000,176,11064506,-795,0,1750879807,12639.62839726,63.73322819999885,54270.95714304 2025-06-25,19:30:09.000,176,11064528,-795,0,1750879808,12639.81027763,63.71208081000077,54271.0829112 2025-06-25,19:30:10.000,176,11064511,-795,0,1750879809,12639.74291452999,63.71208081000077,54270.85233624001 2025-06-25,19:30:11.000,176,11064559,-795,0,1750879810,12639.93153121,63.71912994000013,54271.03400136 2025-06-25,19:30:12.000,176,11064531,-795,0,1750879811,12640.099938959997,63.789621240001,54271.12483392 2025-06-25,19:30:13.000,176,11064507,-795,0,1750879812,12640.214456230002,63.82486688999779,54270.99207864001 2025-06-25,19:30:14.000,176,11064548,-795,0,1750879813,12640.328973499993,63.810768629999075,54270.92220744001 2025-06-25,19:30:15.000,176,11064525,-795,0,1750879814,12640.504117559998,63.83896515000379,54270.91522032 2025-06-25,19:30:16.000,176,11064557,-795,0,1750879815,12640.632107449994,63.803719499999715,54270.81740064 2025-06-25,19:30:17.000,176,11064511,-795,0,1750879816,12640.69947054999,63.74732646000484,54270.6287484 2025-06-25,19:30:18.000,176,11064552,-795,0,1750879817,12640.685997929999,63.69093342000269,54270.63573552001 2025-06-25,19:30:19.000,176,11064524,-795,0,1750879818,12640.625371139999,63.73322819999885,54270.7684908 2025-06-25,19:30:20.000,176,11064528,-795,0,1750879819,12640.611898519994,63.71208081000077,54270.83137488001 2025-06-25,19:30:21.000,176,11064536,-795,0,1750879820,12640.672525309994,63.76142472000356,54270.929194560005 2025-06-25,19:30:22.000,176,11064554,-795,0,1750879821,12640.78704258,63.789621240001,54270.92220744001 2025-06-25,19:30:23.000,176,11064559,-795,0,1750879822,12640.92850509,63.867161670001224,54271.047975600006 2025-06-25,19:30:24.000,176,11064524,-795,0,1750879823,12640.98913188,63.82486688999779,54270.67765824 2025-06-25,19:30:25.000,176,11064574,-795,0,1750879824,12641.157539629996,63.78257211000164,54270.90124608001 2025-06-25,19:30:26.000,176,11064521,-795,0,1750879825,12641.184484869991,63.70503168000141,54270.74054232 2025-06-25,19:30:27.000,176,11064544,-795,0,1750879826,12641.299002139996,63.65568776999862,54271.27156344 2025-06-25,19:30:28.000,176,11064515,-795,0,1750879827,12641.420255719997,63.683884290003334,54271.3973316 2025-06-25,19:30:29.000,176,11064540,-795,0,1750879828,12641.541509299997,63.74732646000484,54271.44624144 2025-06-25,19:30:30.000,176,11064556,-795,0,1750879829,12641.588663469993,63.74027732999821,54271.36938312 2025-06-25,19:30:31.000,176,11064533,-795,0,1750879830,12641.656026569988,63.74027732999821,54271.37637024001 2025-06-25,19:30:32.000,176,11064542,-795,0,1750879831,12641.810961699994,63.74027732999821,54271.32047328 2025-06-25,19:30:33.000,176,11064528,-795,0,1750879832,12641.784016459998,63.676835160003975,54271.3973316 2025-06-25,19:30:34.000,176,11064542,-795,0,1750879833,12641.730125979993,63.578147339998395,54271.362396000004 2025-06-25,19:30:35.000,176,11064559,-795,0,1750879834,12641.629081329993,63.51470517000416,54271.48816416 2025-06-25,19:30:36.000,176,11064563,-795,0,1750879835,12641.622345019998,63.42306647999794,54271.57200960001 2025-06-25,19:30:37.000,176,11064541,-795,0,1750879836,12641.595399780002,63.394869960000506,54271.63489368 2025-06-25,19:30:38.000,176,11064573,-795,0,1750879837,12641.575190850002,63.31732953000028,54271.7816232 2025-06-25,19:30:39.000,176,11064542,-795,0,1750879838,12641.528036679993,63.24683822999941,54271.73970048001 2025-06-25,19:30:40.000,176,11064566,-795,0,1750879839,12641.494355130002,63.14815041000111,54271.58598384 2025-06-25,19:30:41.000,176,11064497,-795,0,1750879840,12641.528036679993,63.06356085000152,54271.64188080001 2025-06-25,19:30:42.000,176,11064548,-795,0,1750879841,12641.447200959992,62.92257824999979,54271.58598384 2025-06-25,19:30:43.000,176,11064529,-795,0,1750879842,12641.325947379992,62.90847999000107,54271.56502248 2025-06-25,19:30:44.000,176,11064535,-795,0,1750879843,12641.137330699996,62.84503781999956,54271.57200960001 2025-06-25,19:30:45.000,176,11064520,-795,0,1750879844,12641.096912839996,62.802743040003406,54271.56502248 2025-06-25,19:30:46.000,176,11064539,-795,0,1750879845,12641.096912839996,62.802743040003406,54271.63489368 2025-06-25,19:30:47.000,176,11064549,-795,0,1750879846,12641.15080332,62.802743040003406,54271.718739120006 2025-06-25,19:30:48.000,176,11064546,-795,0,1750879847,12641.15080332,62.67585870000039,54271.75367472 2025-06-25,19:30:49.000,176,11064543,-795,0,1750879848,12641.238375349996,62.71110435000446,54271.537074 2025-06-25,19:30:50.000,176,11064511,-795,0,1750879849,12641.258584279996,62.68995695999911,54271.52309976001 2025-06-25,19:30:51.000,176,11064526,-795,0,1750879850,12641.251847970001,62.73225174000254,54271.37637024001 2025-06-25,19:30:52.000,176,11064487,-795,0,1750879851,12641.258584279996,62.72520261000318,54271.49515128001 2025-06-25,19:30:53.000,176,11064500,-795,0,1750879852,12641.292265830001,62.71815348000382,54271.46021568 2025-06-25,19:30:54.000,176,11064546,-795,0,1750879853,12641.406783099992,62.753399130000616,54271.481177040005 2025-06-25,19:30:55.000,176,11064555,-795,0,1750879854,12641.494355130002,62.72520261000318,54271.62091944001 2025-06-25,19:30:56.000,176,11064543,-795,0,1750879855,12641.709917049993,62.61241652999888,54271.718739120006 2025-06-25,19:30:57.000,176,11064564,-795,0,1750879856,12641.96589683,62.4925813200025,54271.432267200005 2025-06-25,19:30:58.000,176,11064543,-795,0,1750879857,12642.1477772,62.29520567999862,54271.41130584 2025-06-25,19:30:59.000,176,11064509,-795,0,1750879858,12642.32965757,62.168321340002876,54271.432267200005 2025-06-25,19:31:00.000,176,11064538,-795,0,1750879859,12642.457647459996,61.956847440000274,54271.43925432 2025-06-25,19:31:01.000,176,11064566,-795,0,1750879860,12642.632791520002,61.85815962000197,54271.6768164 2025-06-25,19:31:02.000,176,11064513,-795,0,1750879861,12642.861826059998,61.79471745000046,54271.79559744 2025-06-25,19:31:03.000,176,11064530,-795,0,1750879862,12643.084124289999,61.80176657999982,54271.865468640004 2025-06-25,19:31:04.000,176,11064500,-795,0,1750879863,12643.19864155999,61.7876683200011,54271.79559744 2025-06-25,19:31:05.000,176,11064513,-795,0,1750879864,12643.292949899995,61.85815962000197,54271.8514944 2025-06-25,19:31:06.000,176,11064506,-795,0,1750879865,12643.38725824,61.85111049000261,54271.84450728 2025-06-25,19:31:07.000,176,11064546,-795,0,1750879866,12643.313158829995,61.91455266000412,54271.79559744 2025-06-25,19:31:08.000,176,11064557,-795,0,1750879867,12643.27947727999,61.97799482999835,54271.69079064001 2025-06-25,19:31:09.000,176,11064509,-795,0,1750879868,12643.24579573,62.09783004000201,54271.90739136001 2025-06-25,19:31:10.000,176,11064541,-795,0,1750879869,12643.20537787,62.20356698999967,54272.04713376001 2025-06-25,19:31:11.000,176,11064544,-795,0,1750879870,12643.164960009999,62.351598720000766,54272.16591480001 2025-06-25,19:31:12.000,176,11064513,-795,0,1750879871,12643.191905249994,62.50667958000122,54272.033159520004 2025-06-25,19:31:13.000,176,11064569,-795,0,1750879872,12643.32663145,62.640613050003594,54272.11700496 2025-06-25,19:31:14.000,176,11064512,-795,0,1750879873,12643.2255868,62.767497389999335,54271.63489368 2025-06-25,19:31:15.000,176,11064510,-795,0,1750879874,12643.171696319994,62.866185210004915,54271.7466876 2025-06-25,19:31:16.000,176,11064549,-795,0,1750879875,12643.144751079999,62.85913607999828,54271.73271336 2025-06-25,19:31:17.000,176,11064521,-795,0,1750879876,12643.212114179994,62.78159564999805,54271.865468640004 2025-06-25,19:31:18.000,176,11064577,-795,0,1750879877,12643.29968620999,62.69700608999847,54271.984249680005 2025-06-25,19:31:19.000,176,11064509,-795,0,1750879878,12643.46809396,62.633563920004235,54272.04014664 2025-06-25,19:31:20.000,176,11064537,-795,0,1750879879,12643.582611229991,62.59831827000016,54272.151940560005 2025-06-25,19:31:21.000,176,11064532,-795,0,1750879880,12643.751018980001,62.57012175000273,54272.26373448001 2025-06-25,19:31:22.000,176,11064525,-795,0,1750879881,12643.791436840002,62.51372871000058,54271.99822392001 2025-06-25,19:31:23.000,176,11064559,-795,0,1750879882,12643.777964219997,62.400942630003556,54271.97027544 2025-06-25,19:31:24.000,176,11064517,-795,0,1750879883,12643.703864809992,62.33750046000205,54271.87944288001 2025-06-25,19:31:25.000,176,11064536,-795,0,1750879884,12643.710601120001,62.25996003000182,54271.935339840005 2025-06-25,19:31:26.000,176,11064540,-795,0,1750879885,12643.724073739992,62.11192830000073,54272.11001784 2025-06-25,19:31:27.000,176,11064533,-795,0,1750879886,12643.872272560002,61.98504395999771,54272.1309792 2025-06-25,19:31:28.000,176,11064545,-795,0,1750879887,12644.000262449998,61.87225788000069,54272.04713376001 2025-06-25,19:31:29.000,176,11064534,-795,0,1750879888,12644.134988649988,61.829963100004534,54272.09604360001 2025-06-25,19:31:30.000,176,11064536,-795,0,1750879889,12644.249505919994,61.75242267000431,54271.97027544 2025-06-25,19:31:31.000,176,11064523,-795,0,1750879890,12644.41791366999,61.731275279998954,54271.816558800005 2025-06-25,19:31:32.000,176,11064506,-795,0,1750879891,12644.55937617999,61.66078397999809,54271.816558800005 2025-06-25,19:31:33.000,176,11064582,-795,0,1750879892,12644.754729169996,61.64668571999937,54271.84450728 2025-06-25,19:31:34.000,176,11064533,-795,0,1750879893,12644.862510129991,61.60439094000321,54271.94232696 2025-06-25,19:31:35.000,176,11064519,-795,0,1750879894,12645.064599429992,61.56914528999914,54272.17988904 2025-06-25,19:31:36.000,176,11064550,-795,0,1750879895,12645.206061939993,61.45635921000212,54272.3056572 2025-06-25,19:31:37.000,176,11064518,-795,0,1750879896,12645.273425040003,61.3294748699991,54272.28469584 2025-06-25,19:31:38.000,176,11064482,-795,0,1750879897,12645.266688729993,61.15324662000057,54272.21482464001 2025-06-25,19:31:39.000,176,11064510,-795,0,1750879898,12645.192589320002,61.096853579998424,54272.14495344001 2025-06-25,19:31:40.000,176,11064505,-795,0,1750879899,12645.179116699997,60.99816576000012,54272.07508224001 2025-06-25,19:31:41.000,176,11064543,-795,0,1750879900,12645.226270869993,60.8853796800031,54271.99822392001 2025-06-25,19:31:42.000,176,11064572,-795,0,1750879901,12645.266688729993,60.89242881000246,54272.151940560005 2025-06-25,19:31:43.000,176,11064559,-795,0,1750879902,12645.286897659993,60.906527070001175,54272.41745112 2025-06-25,19:31:44.000,176,11064527,-795,0,1750879903,12645.313842899988,60.9840675000014,54272.34059280001 2025-06-25,19:31:45.000,176,11064530,-795,0,1750879904,12645.462041719999,61.132099230002495,54272.501296559996 2025-06-25,19:31:46.000,176,11064548,-795,0,1750879905,12645.630449469994,61.29422922000231,54272.47334808 2025-06-25,19:31:47.000,176,11064486,-795,0,1750879906,12645.72475781,61.51275225000427,54272.31264432001 2025-06-25,19:31:48.000,176,11064541,-795,0,1750879907,12645.792120909995,61.79471745000046,54272.32661856 2025-06-25,19:31:49.000,176,11064513,-795,0,1750879908,12645.84601139,61.949798310000915,54272.27770872 2025-06-25,19:31:50.000,176,11064514,-795,0,1750879909,12645.893165559995,62.118977430000086,54272.25674736 2025-06-25,19:31:51.000,176,11064539,-795,0,1750879910,12646.04810069,62.15422308000416,54272.64802608001 2025-06-25,19:31:52.000,176,11064557,-795,0,1750879911,12646.162617959992,62.182419600001595,54272.64103896 2025-06-25,19:31:53.000,176,11064504,-795,0,1750879912,12646.297344159997,62.25291090000246,54272.655013200005 2025-06-25,19:31:54.000,176,11064513,-795,0,1750879913,12646.290607850002,62.231763510004384,54272.45238672 2025-06-25,19:31:55.000,176,11064520,-795,0,1750879914,12646.445542979993,62.231763510004384,54272.50828368001 2025-06-25,19:31:56.000,176,11064512,-795,0,1750879915,12646.600478109998,62.231763510004384,54272.26373448001 2025-06-25,19:31:57.000,176,11064544,-795,0,1750879916,12646.701522759999,62.140124819998164,54272.47334808 2025-06-25,19:31:58.000,176,11064536,-795,0,1750879917,12646.654368589989,62.09078091000265,54272.45937384001 2025-06-25,19:31:59.000,176,11064573,-795,0,1750879918,12646.613950729989,61.92160179000348,54272.724884400006 2025-06-25,19:32:00.000,176,11064567,-795,0,1750879919,12646.640895969998,61.75242267000431,54272.8296912 2025-06-25,19:32:01.000,176,11064539,-795,0,1750879920,12646.627423349993,61.51980138000363,54272.92052376 2025-06-25,19:32:02.000,176,11064551,-795,0,1750879921,12646.587005489993,61.24488530999952,54272.90654952 2025-06-25,19:32:03.000,176,11064586,-795,0,1750879922,12646.553323939988,60.9840675000014,54272.92751088 2025-06-25,19:32:04.000,176,11064519,-795,0,1750879923,12646.506169769993,60.737347950002004,54272.54321928 2025-06-25,19:32:05.000,176,11064544,-795,0,1750879924,12646.553323939988,60.462431879997894,54272.6200776 2025-06-25,19:32:06.000,176,11064549,-795,0,1750879925,12646.620687039998,60.272105370000645,54272.59911624001 2025-06-25,19:32:07.000,176,11064526,-795,0,1750879926,12646.741940619999,60.046533209999325,54272.703923040004 2025-06-25,19:32:08.000,176,11064518,-795,0,1750879927,12646.77562216999,59.863255830001435,54272.8296912 2025-06-25,19:32:09.000,176,11064549,-795,0,1750879928,12646.89687574999,59.71522410000034,54272.99738208 2025-06-25,19:32:10.000,176,11064483,-795,0,1750879929,12646.99792039999,59.48965193999902,54272.91353664001 2025-06-25,19:32:11.000,176,11064485,-795,0,1750879930,12647.16632815,59.21473587000219,54272.92751088 2025-06-25,19:32:12.000,176,11064522,-795,0,1750879931,12647.24716387,59.003261969999585,54272.99738208 2025-06-25,19:32:13.000,176,11064560,-795,0,1750879932,12647.388626380001,58.763591549999546,54272.66200032 2025-06-25,19:32:14.000,176,11064551,-795,0,1750879933,12647.476198409997,58.5732650400023,54272.655013200005 2025-06-25,19:32:15.000,176,11064540,-795,0,1750879934,12647.718705569998,58.34769288000098,54272.85065256 2025-06-25,19:32:16.000,176,11064557,-795,0,1750879935,12647.866904389994,58.129169849999016,54273.19302144 2025-06-25,19:32:17.000,176,11064528,-795,0,1750879936,12648.01510320999,57.98818725000456,54273.206995680004 2025-06-25,19:32:18.000,176,11064481,-795,0,1750879937,12648.04204845,57.769664220002596,54273.206995680004 2025-06-25,19:32:19.000,176,11064558,-795,0,1750879938,12648.04204845,57.5229446700032,54273.26289264 2025-06-25,19:32:20.000,176,11064533,-795,0,1750879939,12648.089202619994,57.30442164000124,54273.17904720001 2025-06-25,19:32:21.000,176,11064540,-795,0,1750879940,12648.190247269995,57.11409513000399,54273.05327904001 2025-06-25,19:32:22.000,176,11064537,-795,0,1750879941,12648.170038339995,56.93786687999818,54273.10218888001 2025-06-25,19:32:23.000,176,11064520,-795,0,1750879942,12648.170038339995,56.80393341000308,54273.004369199996 2025-06-25,19:32:24.000,176,11064576,-795,0,1750879943,12648.068993689994,56.75458950000029,54272.941485120005 2025-06-25,19:32:25.000,176,11064580,-795,0,1750879944,12648.190247269995,56.64180342000327,54273.36769944001 2025-06-25,19:32:26.000,176,11064500,-795,0,1750879945,12648.19698357999,56.52901733999897,54273.36769944001 2025-06-25,19:32:27.000,176,11064538,-795,0,1750879946,12648.26434668,56.43737865000003,54273.283854 2025-06-25,19:32:28.000,176,11064583,-795,0,1750879947,12648.32497347,56.388034740004514,54273.29084112 2025-06-25,19:32:29.000,176,11064527,-795,0,1750879948,12648.351918709996,56.26819953000086,54273.24891840001 2025-06-25,19:32:30.000,176,11064548,-795,0,1750879949,12648.412545499996,56.155413450003834,54273.03231768001 2025-06-25,19:32:31.000,176,11064571,-795,0,1750879950,12648.527062770001,55.94393955000123,54273.1441116 2025-06-25,19:32:32.000,176,11064522,-795,0,1750879951,12648.547271700001,55.78885869000078,54273.1441116 2025-06-25,19:32:33.000,176,11064542,-795,0,1750879952,12648.547271700001,55.5562374000001,54273.38167368 2025-06-25,19:32:34.000,176,11064523,-795,0,1750879953,12648.3451824,55.54213914000138,54273.172060079996 2025-06-25,19:32:35.000,176,11064538,-795,0,1750879954,12648.32497347,55.32361610999942,54273.039304800004 2025-06-25,19:32:36.000,176,11064494,-795,0,1750879955,12648.271082989995,55.26017393999791,54273.01834344 2025-06-25,19:32:37.000,176,11064520,-795,0,1750879956,12648.331709779995,55.15443699000025,54273.04629192 2025-06-25,19:32:38.000,176,11064550,-795,0,1750879957,12648.351918709996,55.14033873000153,54272.69693592001 2025-06-25,19:32:39.000,176,11064521,-795,0,1750879958,12648.392336569996,54.98525787000108,54272.75982 2025-06-25,19:32:40.000,176,11064521,-795,0,1750879959,12648.40580919,54.837226139999984,54272.78776848 2025-06-25,19:32:41.000,176,11064569,-795,0,1750879960,12648.513590149996,54.611653979998664,54272.892575280006 2025-06-25,19:32:42.000,176,11064507,-795,0,1750879961,12648.40580919,54.435425730000134,54272.98340784001 2025-06-25,19:32:43.000,176,11064456,-795,0,1750879962,12648.40580919,54.26624661000096,54272.93449800001 2025-06-25,19:32:44.000,176,11064592,-795,0,1750879963,12648.29802822999,54.202804439999454,54272.79475560001 2025-06-25,19:32:45.000,176,11064530,-795,0,1750879964,12648.36539133,54.11116575000051,54272.98340784001 2025-06-25,19:32:46.000,176,11064534,-715,0,1750879965,12648.42601812,54.11821487999987,54273.02533056 2025-06-25,19:32:47.000,176,11064533,-795,0,1750879966,12648.540535389991,54.05477270999836,54272.96244648001 2025-06-25,19:32:48.000,176,11064561,-795,0,1750879967,12648.587689560001,54.03362532000028,54272.92052376 2025-06-25,19:32:49.000,176,11064511,-795,0,1750879968,12648.641580039992,54.047723579999,54272.822704080005 2025-06-25,19:32:50.000,176,11064502,-795,0,1750879969,12648.722415759992,54.05477270999836,54273.158085840005 2025-06-25,19:32:51.000,176,11064531,-795,0,1750879970,12648.796515169997,54.08296923000307,54273.09520176 2025-06-25,19:32:52.000,176,11064534,-795,0,1750879971,12648.729152070002,54.08296923000307,54273.060266160006 2025-06-25,19:32:53.000,176,11064544,-795,0,1750879972,12648.729152070002,54.012477930002206,54272.96244648001 2025-06-25,19:32:54.000,176,11064528,-755,0,1750879973,12648.641580039992,54.04067444999964,54272.86462680001 2025-06-25,19:32:55.000,176,11064565,-795,0,1750879974,12648.594425869996,54.012477930002206,54272.81571696001 2025-06-25,19:32:56.000,176,11064536,-795,0,1750879975,12648.506853840001,53.92083924000326,54272.8995624 2025-06-25,19:32:57.000,176,11064542,-795,0,1750879976,12648.412545499996,53.843298810003034,54272.85065256 2025-06-25,19:32:58.000,176,11064445,-795,0,1750879977,12648.27781929999,53.75166012000409,54272.97642072 2025-06-25,19:32:59.000,176,11064536,-755,0,1750879978,12648.048784759994,53.65297229999851,54272.8296912 2025-06-25,19:33:00.000,176,11064491,-795,0,1750879979,12647.893849629989,53.64592316999915,54272.80174272 2025-06-25,19:33:01.000,176,11064547,-795,0,1750879980,12647.826486529993,53.59657926000364,54272.93449800001 2025-06-25,19:33:02.000,176,11064569,-795,0,1750879981,12647.664815089993,53.561333609999565,54272.8995624 2025-06-25,19:33:03.000,176,11064492,-795,0,1750879982,12647.705232949993,53.52608796000277,54272.487322320005 2025-06-25,19:33:04.000,176,11064537,-795,0,1750879983,12647.577243059997,53.64592316999915,54272.270721600005 2025-06-25,19:33:05.000,176,11064539,-795,0,1750879984,12647.759123429998,53.63182491000043,54272.43142536001 2025-06-25,19:33:06.000,176,11064471,-795,0,1750879985,12647.833222839989,53.69526708000194,54272.703923040004 2025-06-25,19:33:07.000,176,11064540,-795,0,1750879986,12647.988157969994,53.82215141999768,54272.78776848 2025-06-25,19:33:08.000,176,11064573,-795,0,1750879987,12648.06225738,54.026576190000924,54272.703923040004 2025-06-25,19:33:09.000,176,11064523,-795,0,1750879988,12648.24413775,54.22395183000481,54272.557193520006 2025-06-25,19:33:10.000,176,11064564,-795,0,1750879989,12648.33844608999,54.477720510003564,54272.48033520001 2025-06-25,19:33:11.000,176,11064546,-795,0,1750879990,12648.580953249992,54.7173909300036,54272.43142536001 2025-06-25,19:33:12.000,176,11064551,-795,0,1750879991,12648.594425869996,54.8654226600047,54272.41745112 2025-06-25,19:33:13.000,176,11064564,-795,0,1750879992,12648.681997899992,54.94296308999765,54272.32661856 2025-06-25,19:33:14.000,176,11064537,-795,0,1750879993,12648.567480630001,55.02755265000451,54272.01918528 2025-06-25,19:33:15.000,176,11064544,-795,0,1750879994,12648.628107420001,55.105093080004735,54272.438412480005 2025-06-25,19:33:16.000,176,11064501,-795,0,1750879995,12648.648316350002,55.12624047000281,54272.438412480005 2025-06-25,19:33:17.000,176,11064560,-795,0,1750879996,12648.621371109992,55.112142210004095,54272.57116776 2025-06-25,19:33:18.000,176,11064561,-795,0,1750879997,12648.540535389991,55.13328960000217,54272.59212912 2025-06-25,19:33:19.000,176,11064586,-795,0,1750879998,12648.44622705,55.02755265000451,54272.50828368001 2025-06-25,19:33:20.000,176,11064583,-795,0,1750879999,12648.392336569996,54.999356129999796,54272.22879888 2025-06-25,19:33:21.000,176,11064559,-795,0,1750880000,12648.35865501999,54.94296308999765,54272.34059280001 2025-06-25,19:33:22.000,176,11064487,-795,0,1750880001,12648.230665129995,54.91476657000021,54272.29867008 2025-06-25,19:33:23.000,176,11064585,-795,0,1750880002,12648.04204845,54.8654226600047,54272.536232160004 2025-06-25,19:33:24.000,176,11064553,-795,0,1750880003,12647.792804979988,54.89361918000213,54272.39648976 2025-06-25,19:33:25.000,176,11064509,-795,0,1750880004,12647.759123429998,54.872471790004056,54272.41046400001 2025-06-25,19:33:26.000,176,11064577,-795,0,1750880005,12647.637869849998,54.97115961000236,54272.42443824 2025-06-25,19:33:27.000,176,11064586,-795,0,1750880006,12647.489671030002,55.006405259999156,54272.45238672 2025-06-25,19:33:28.000,176,11064528,-795,0,1750880007,12647.22695494,55.02755265000451,54272.17290192001 2025-06-25,19:33:29.000,176,11064569,-795,0,1750880008,12646.97771146999,55.069847430000664,54272.11001784 2025-06-25,19:33:30.000,176,11064466,-795,0,1750880009,12646.701522759999,55.062798300001305,54271.91437848 2025-06-25,19:33:31.000,176,11064488,-795,0,1750880010,12646.506169769993,55.14033873000153,54272.01918528 2025-06-25,19:33:32.000,176,11064549,-795,0,1750880011,12646.243453679992,55.22492829000112,54272.151940560005 2025-06-25,19:33:33.000,176,11064559,-795,0,1750880012,12646.000946519991,55.27427220000391,54272.19386328001 2025-06-25,19:33:34.000,176,11064595,-795,0,1750880013,12645.691076259995,55.36591089000285,54271.935339840005 2025-06-25,19:33:35.000,176,11064550,-795,0,1750880014,12645.57655898999,55.415254799998365,54272.054120880006 2025-06-25,19:33:36.000,176,11064538,-795,0,1750880015,12645.59676791999,55.47869696999987,54271.83053304001 2025-06-25,19:33:37.000,176,11064550,-795,0,1750880016,12645.515932199989,55.49279522999859,54271.79559744 2025-06-25,19:33:38.000,176,11064530,-795,0,1750880017,12645.509195889994,55.57033565999882,54271.89341712 2025-06-25,19:33:39.000,176,11064516,-795,0,1750880018,12645.374469689988,55.63377783000033,54271.7466876 2025-06-25,19:33:40.000,176,11064519,-795,0,1750880019,12645.273425040003,55.66197434999776,54271.94232696 2025-06-25,19:33:41.000,176,11064558,-795,0,1750880020,12645.219534559998,55.73951477999799,54271.9912368 2025-06-25,19:33:42.000,176,11064532,-795,0,1750880021,12645.165644079992,55.78885869000078,54271.96328832 2025-06-25,19:33:43.000,176,11064566,-795,0,1750880022,12645.098280979997,55.817055209998216,54271.90040424 2025-06-25,19:33:44.000,176,11064561,-795,0,1750880023,12645.037654189997,55.922792160003155,54271.6768164 2025-06-25,19:33:45.000,176,11064582,-795,0,1750880024,12645.098280979997,56.02147998000146,54271.66284216001 2025-06-25,19:33:46.000,176,11064507,-795,0,1750880025,12645.131962530002,56.08492215000297,54271.648867920005 2025-06-25,19:33:47.000,176,11064552,-795,0,1750880026,12645.131962530002,56.14131518999784,54271.64188080001 2025-06-25,19:33:48.000,176,11064546,-795,0,1750880027,12645.185853009993,56.20475735999935,54271.83752016001 2025-06-25,19:33:49.000,176,11064547,-795,0,1750880028,12645.172380390002,56.324592570003006,54271.72572624 2025-06-25,19:33:50.000,176,11064553,-795,0,1750880029,12645.219534559998,56.48672256000282,54271.77463608 2025-06-25,19:33:51.000,176,11064535,-795,0,1750880030,12645.367733379993,56.54311559999769,54271.90040424 2025-06-25,19:33:52.000,176,11064534,-635,0,1750880031,12645.515932199989,56.6065577699992,54271.85848152001 2025-06-25,19:33:53.000,176,11064552,-795,0,1750880032,12645.603504229999,56.64180342000327,54271.6768164 2025-06-25,19:33:54.000,176,11064542,-795,0,1750880033,12645.502459579999,56.61360689999856,54271.42528008001 2025-06-25,19:33:55.000,176,11064544,-795,0,1750880034,12645.441832789998,56.66295081000135,54271.697777760004 2025-06-25,19:33:56.000,176,11064584,-795,0,1750880035,12645.401414929998,56.76163862999965,54271.95630120001 2025-06-25,19:33:57.000,176,11064538,-795,0,1750880036,12645.441832789998,56.76163862999965,54272.14495344001 2025-06-25,19:33:58.000,176,11064546,-795,0,1750880037,12645.401414929998,56.82508080000116,54272.15892768 2025-06-25,19:33:59.000,176,11064590,-795,0,1750880038,12645.421623859998,56.726392980002856,54272.14495344001 2025-06-25,19:34:00.000,176,11064526,-795,0,1750880039,12645.462041719999,56.66295081000135,54272.11001784 2025-06-25,19:34:01.000,176,11064530,-795,0,1750880040,12645.59676791999,56.59245951000048,54271.886430000006 2025-06-25,19:34:02.000,176,11064502,-795,0,1750880041,12645.711285189995,56.451476909998746,54271.99822392001 2025-06-25,19:34:03.000,176,11064582,-795,0,1750880042,12645.74496674,56.331641700002365,54271.886430000006 2025-06-25,19:34:04.000,176,11064540,-795,0,1750880043,12645.7853846,56.275248660000216,54271.9213656 2025-06-25,19:34:05.000,176,11064596,-795,0,1750880044,12645.90663818,56.155413450003834,54272.15892768 2025-06-25,19:34:06.000,176,11064564,-795,0,1750880045,12645.92011079999,56.13426605999848,54272.14495344001 2025-06-25,19:34:07.000,176,11064582,-795,0,1750880046,12645.98073758999,56.091971280002326,54272.31264432001 2025-06-25,19:34:08.000,176,11064561,-795,0,1750880047,12645.96052865999,56.099020410001685,54272.389502640006 2025-06-25,19:34:09.000,176,11064566,-795,0,1750880048,12645.98073758999,56.099020410001685,54272.35456704 2025-06-25,19:34:10.000,176,11064502,-795,0,1750880049,12645.933583419996,56.113118670000404,54271.94931408 2025-06-25,19:34:11.000,176,11064472,-795,0,1750880050,12645.90663818,56.07787302000361,54272.054120880006 2025-06-25,19:34:12.000,176,11064518,-795,0,1750880051,12645.87969293999,55.97918519999803,54272.061108 2025-06-25,19:34:13.000,176,11064521,-795,0,1750880052,12645.76517567,55.84525173000293,54272.29867008 2025-06-25,19:34:14.000,176,11064549,-795,0,1750880053,12645.529404819994,55.73951477999799,54272.08206936 2025-06-25,19:34:15.000,176,11064553,-795,0,1750880054,12645.253216110003,55.47869696999987,54272.04014664 2025-06-25,19:34:16.000,176,11064544,-795,0,1750880055,12645.172380390002,55.37296002000221,54272.39648976 2025-06-25,19:34:17.000,176,11064549,-795,0,1750880056,12644.977027399997,55.20378090000304,54272.32661856 2025-06-25,19:34:18.000,176,11064532,-795,0,1750880057,12644.734520239996,55.013454389998515,54271.97027544 2025-06-25,19:34:19.000,176,11064537,-795,0,1750880058,12644.47854045999,54.91476657000021,54271.80258456 2025-06-25,19:34:20.000,176,11064517,-795,0,1750880059,12644.431386289994,54.76673483999912,54271.82354592 2025-06-25,19:34:21.000,176,11064556,-795,0,1750880060,12644.431386289994,54.66804702000081,54272.1309792 2025-06-25,19:34:22.000,176,11064545,-795,0,1750880061,12644.41791366999,54.5411626799978,54272.16591480001 2025-06-25,19:34:23.000,176,11064515,-795,0,1750880062,12644.40444105,54.53411354999844,54272.15892768 2025-06-25,19:34:24.000,176,11064526,-795,0,1750880063,12644.33707794999,54.39313095000398,54271.92835272001 2025-06-25,19:34:25.000,176,11064506,-795,0,1750880064,12644.35728687999,54.31559052000375,54272.033159520004 2025-06-25,19:34:26.000,176,11064544,-795,0,1750880065,12644.323605329999,54.26624661000096,54271.865468640004 2025-06-25,19:34:27.000,176,11064536,-795,0,1750880066,12644.209088059994,54.20985356999881,54271.65585504 2025-06-25,19:34:28.000,176,11064561,-795,0,1750880067,12644.182142819998,54.13231313999859,54271.73970048001 2025-06-25,19:34:29.000,176,11064575,-795,0,1750880068,12644.081098169998,54.11821487999987,54271.767648960005 2025-06-25,19:34:30.000,176,11064547,-795,0,1750880069,12644.000262449998,54.04067444999964,54271.80957168001 2025-06-25,19:34:31.000,176,11064560,-795,0,1750880070,12644.074361859988,53.93493750000198,54271.97027544 2025-06-25,19:34:32.000,176,11064546,-795,0,1750880071,12644.027207689993,53.786905770000885,54271.865468640004 2025-06-25,19:34:33.000,176,11064584,-795,0,1750880072,12644.040680309998,53.69526708000194,54271.94931408 2025-06-25,19:34:34.000,176,11064543,-795,0,1750880073,12643.946371969992,53.59657926000364,54271.50213840001 2025-06-25,19:34:35.000,176,11064529,-795,0,1750880074,12643.879008869997,53.57543186999828,54271.52309976001 2025-06-25,19:34:36.000,176,11064577,-795,0,1750880075,12643.818382079997,53.4555966600019,54271.55803536 2025-06-25,19:34:37.000,176,11064572,-795,0,1750880076,12643.865536249992,53.41330187999847,54271.68380352 2025-06-25,19:34:38.000,176,11064565,-795,0,1750880077,12643.784700529992,53.335761449998245,54271.94232696 2025-06-25,19:34:39.000,176,11064535,-795,0,1750880078,12643.777964219997,53.21592624000186,54271.865468640004 2025-06-25,19:34:40.000,176,11064571,-795,0,1750880079,12643.858799939997,53.1101892900042,54272.00521104001 2025-06-25,19:34:41.000,176,11064558,-795,0,1750880080,12643.879008869997,53.06789451000077,54272.1309792 2025-06-25,19:34:42.000,176,11064547,-795,0,1750880081,12643.899217799997,52.983304950001184,54271.99822392001 2025-06-25,19:34:43.000,176,11064580,-795,0,1750880082,12643.872272560002,53.01150146999862,54271.66982928001 2025-06-25,19:34:44.000,176,11064556,-795,0,1750880083,12643.751018980001,52.976255820001825,54271.4672028 2025-06-25,19:34:45.000,176,11064560,-795,0,1750880084,12643.697128499996,52.983304950001184,54271.45322856001 2025-06-25,19:34:46.000,176,11064578,-795,0,1750880085,12643.690392190001,52.94805930000439,54271.767648960005 2025-06-25,19:34:47.000,176,11064552,-795,0,1750880086,12643.636501709996,52.983304950001184,54271.72572624 2025-06-25,19:34:48.000,176,11064540,-795,0,1750880087,12643.697128499996,53.01855059999798,54271.96328832 2025-06-25,19:34:49.000,176,11064552,-795,0,1750880088,12643.60955647,52.983304950001184,54272.01219816 2025-06-25,19:34:50.000,176,11064535,-795,0,1750880089,12643.454621339995,52.91281365000032,54271.85848152001 2025-06-25,19:34:51.000,176,11064522,-795,0,1750880090,12643.24579573,52.87756800000352,54271.39034448 2025-06-25,19:34:52.000,176,11064559,-795,0,1750880091,12643.131278459994,52.70838888000435,54271.362396000004 2025-06-25,19:34:53.000,176,11064491,-795,0,1750880092,12643.023497499998,52.61675018999813,54271.39034448 2025-06-25,19:34:54.000,176,11064512,-795,0,1750880093,12642.895507609988,52.42642368000088,54271.41130584 2025-06-25,19:34:55.000,176,11064560,-795,0,1750880094,12642.915716539988,52.3065884700045,54271.62790656 2025-06-25,19:34:56.000,176,11064583,-795,0,1750880095,12642.902243919998,52.13036021999869,54271.75367472 2025-06-25,19:34:57.000,176,11064560,-795,0,1750880096,12642.908980229993,52.02462327000103,54271.69079064001 2025-06-25,19:34:58.000,176,11064504,-795,0,1750880097,12642.875298679988,51.876591539999936,54271.58598384 2025-06-25,19:34:59.000,176,11064544,-795,0,1750880098,12642.787726649993,51.82724763000442,54271.17374376 2025-06-25,19:35:00.000,176,11064572,-795,0,1750880099,12642.760781409997,51.693314160002046,54271.18771800001 2025-06-25,19:35:01.000,176,11064536,-795,0,1750880100,12642.666473069992,51.62282286000118,54271.2925248 2025-06-25,19:35:02.000,176,11064555,-795,0,1750880101,12642.504801629992,51.643970249999256,54271.32746040001 2025-06-25,19:35:03.000,176,11064525,-795,0,1750880102,12642.30271232999,51.62987199000054,54271.50213840001 2025-06-25,19:35:04.000,176,11064494,-795,0,1750880103,12642.073677789995,51.651019379998615,54271.34143464 2025-06-25,19:35:05.000,176,11064570,-795,0,1750880104,12641.912006349994,51.72151067999948,54271.32047328 2025-06-25,19:35:06.000,176,11064480,-795,0,1750880105,12641.757071219989,51.714461550000124,54271.34143464 2025-06-25,19:35:07.000,176,11064551,-795,0,1750880106,12641.426992029992,51.82019849999779,54271.0829112 2025-06-25,19:35:08.000,176,11064557,-795,0,1750880107,12641.325947379992,51.86954241000058,54271.0829112 2025-06-25,19:35:09.000,176,11064581,-795,0,1750880108,12641.15080332,51.932984580002085,54271.096885440005 2025-06-25,19:35:10.000,176,11064581,-795,0,1750880109,12641.02281342999,51.925935450002726,54271.06194984 2025-06-25,19:35:11.000,176,11064553,-795,0,1750880110,12640.915032469995,51.883640669999295,54271.29951192 2025-06-25,19:35:12.000,176,11064589,-795,0,1750880111,12640.854405679995,51.79200198000035,54271.2925248 2025-06-25,19:35:13.000,176,11064532,-795,0,1750880112,12640.78704258,51.651019379998615,54271.2925248 2025-06-25,19:35:14.000,176,11064527,-795,0,1750880113,12640.685997929999,51.55938068999967,54271.096885440005 2025-06-25,19:35:15.000,176,11064585,-795,0,1750880114,12640.632107449994,51.474791130000085,54271.07592408 2025-06-25,19:35:16.000,176,11064580,-795,0,1750880115,12640.578216969989,51.36905418000242,54270.57285144 2025-06-25,19:35:17.000,176,11064570,-795,0,1750880116,12640.665788999999,51.32675939999899,54270.78945216 2025-06-25,19:35:18.000,176,11064573,-795,0,1750880117,12640.625371139999,51.28446462000284,54270.70560672001 2025-06-25,19:35:19.000,176,11064643,-795,0,1750880118,12640.645580069999,51.20692419000261,54270.64970976 2025-06-25,19:35:20.000,176,11064579,-795,0,1750880119,12640.712943169994,51.12938376000238,54270.68464536001 2025-06-25,19:35:21.000,176,11064550,-795,0,1750880120,12640.80051519999,51.1434820200011,54270.64970976 2025-06-25,19:35:22.000,176,11064518,-795,0,1750880121,12640.90155984999,51.10118723999767,54270.60778704 2025-06-25,19:35:23.000,176,11064586,-795,0,1750880122,12640.8678783,51.09413810999831,54270.46804464001 2025-06-25,19:35:24.000,176,11064612,-795,0,1750880123,12640.82746044,51.13643289000174,54270.1745856 2025-06-25,19:35:25.000,176,11064611,-795,0,1750880124,12640.854405679995,51.15053115000046,54270.139650000005 2025-06-25,19:35:26.000,176,11064556,-795,0,1750880125,12640.874614609995,51.17167853999854,54270.139650000005 2025-06-25,19:35:27.000,176,11064540,-795,0,1750880126,12640.746624719999,51.23512071000005,54270.15362424001 2025-06-25,19:35:28.000,176,11064549,-795,0,1750880127,12640.618634829989,51.291513750002196,54270.36323784 2025-06-25,19:35:29.000,176,11064582,-795,0,1750880128,12640.483908629998,51.37610331000178,54270.30035376001 2025-06-25,19:35:30.000,176,11064550,-795,0,1750880129,12640.524326489998,51.517085910003516,54270.32830224001 2025-06-25,19:35:31.000,176,11064571,-795,0,1750880130,12640.483908629998,51.68626503000269,54270.41913480001 2025-06-25,19:35:32.000,176,11064544,-795,0,1750880131,12640.611898519994,51.940033710001444,54270.23746968 2025-06-25,19:35:33.000,176,11064570,-795,0,1750880132,12640.659052689989,52.1938023900002,54269.90907504 2025-06-25,19:35:34.000,176,11064552,-795,0,1750880133,12640.712943169994,52.47576759000367,54269.86715232001 2025-06-25,19:35:35.000,176,11064588,-795,0,1750880134,12640.834196749995,52.736585400001786,54269.98593336001 2025-06-25,19:35:36.000,176,11064555,-795,0,1750880135,12640.94871402,52.983304950001184,54270.26541816 2025-06-25,19:35:37.000,176,11064577,-795,0,1750880136,12641.04975867,53.23002450000058,54270.16061136001 2025-06-25,19:35:38.000,176,11064508,-795,0,1750880137,12641.09017653,53.328712319998886,54270.1047144 2025-06-25,19:35:39.000,176,11064578,-795,0,1750880138,12641.056494979995,53.50494057000469,54270.03484320001 2025-06-25,19:35:40.000,176,11064555,-795,0,1750880139,12641.076703909996,53.53313709000213,54270.04881744 2025-06-25,19:35:41.000,176,11064530,-795,0,1750880140,12641.096912839996,53.63182491000043,54270.01388184001 2025-06-25,19:35:42.000,176,11064549,-795,0,1750880141,12640.98913188,53.62477578000107,54270.04881744 2025-06-25,19:35:43.000,176,11064549,-795,0,1750880142,12640.90155984999,53.66002142999787,54270.03484320001 2025-06-25,19:35:44.000,176,11064544,-795,0,1750880143,12640.78030626999,53.51903883000341,54270.03484320001 2025-06-25,19:35:45.000,176,11064557,-795,0,1750880144,12640.773569959994,53.378056230001675,54270.33528936 2025-06-25,19:35:46.000,176,11064493,-795,0,1750880145,12640.76683365,53.29346667000209,54270.39118632 2025-06-25,19:35:47.000,176,11064504,-795,0,1750880146,12640.712943169994,53.16658232999907,54270.426121920005 2025-06-25,19:35:48.000,176,11064566,-795,0,1750880147,12640.645580069999,53.13133668000228,54270.41214768 2025-06-25,19:35:49.000,176,11064559,-795,0,1750880148,12640.618634829989,53.16658232999907,54270.1047144 2025-06-25,19:35:50.000,176,11064563,-795,0,1750880149,12640.692734239994,53.28641754000273,54270.16759848 2025-06-25,19:35:51.000,176,11064542,-795,0,1750880150,12640.76683365,53.441498400003184,54270.307340880005 2025-06-25,19:35:52.000,176,11064517,-795,0,1750880151,12640.726415789999,53.59657926000364,54270.33528936 2025-06-25,19:35:53.000,176,11064567,-795,0,1750880152,12640.733152099994,53.75166012000409,54270.61477416001 2025-06-25,19:35:54.000,176,11064526,-795,0,1750880153,12640.564744349998,53.85034794000239,54270.34926360001 2025-06-25,19:35:55.000,176,11064570,-795,0,1750880154,12640.578216969989,53.87149533000047,54270.4540704 2025-06-25,19:35:56.000,176,11064575,-795,0,1750880155,12640.584953279998,53.87149533000047,54270.4540704 2025-06-25,19:35:57.000,176,11064539,-795,0,1750880156,12640.706206859999,53.72346359999938,54270.4540704 2025-06-25,19:35:58.000,176,11064567,-795,0,1750880157,12640.726415789999,53.62477578000107,54270.28637952 2025-06-25,19:35:59.000,176,11064544,-795,0,1750880158,12640.73988840999,53.49789143999806,54270.34227648 2025-06-25,19:36:00.000,176,11064571,-795,0,1750880159,12640.692734239994,53.434449270003824,54270.37022496001 2025-06-25,19:36:01.000,176,11064563,-795,0,1750880160,12640.78030626999,53.392154490000394,54270.712593840006 2025-06-25,19:36:02.000,176,11064481,-795,0,1750880161,12640.618634829989,53.427400140004465,54270.67765824 2025-06-25,19:36:03.000,176,11064524,-795,0,1750880162,12640.470436009993,53.42035100999783,54270.57983856 2025-06-25,19:36:04.000,176,11064558,-795,0,1750880163,12640.227928849992,53.54018622000149,54270.39817344001 2025-06-25,19:36:05.000,176,11064567,-795,0,1750880164,12640.140356819997,53.63182491000043,54270.40516056 2025-06-25,19:36:06.000,176,11064564,-795,0,1750880165,12640.086466339992,53.82215141999768,54270.258431040005 2025-06-25,19:36:07.000,176,11064565,-795,0,1750880166,12640.234665160002,53.88559358999919,54270.46804464001 2025-06-25,19:36:08.000,176,11064557,-795,0,1750880167,12640.248137779992,53.963134019999416,54270.43310904 2025-06-25,19:36:09.000,176,11064538,-795,0,1750880168,12640.207719919992,54.005428800002846,54270.57983856 2025-06-25,19:36:10.000,176,11064481,-795,0,1750880169,12640.328973499993,53.99133054000413,54270.6287484 2025-06-25,19:36:11.000,176,11064521,-795,0,1750880170,12640.288555639992,53.89264271999855,54270.44708328001 2025-06-25,19:36:12.000,176,11064522,-795,0,1750880171,12640.261610399997,53.843298810003034,54270.44009616 2025-06-25,19:36:13.000,176,11064519,-795,0,1750880172,12640.308764569992,53.737561859998095,54270.49599312001 2025-06-25,19:36:14.000,176,11064557,-795,0,1750880173,12640.180774679997,53.70936534000066,54270.0697788 2025-06-25,19:36:15.000,176,11064541,-795,0,1750880174,12640.268346709992,53.64592316999915,54270.188559840004 2025-06-25,19:36:16.000,176,11064544,-795,0,1750880175,12640.194247300002,53.66002142999787,54270.258431040005 2025-06-25,19:36:17.000,176,11064476,-795,0,1750880176,12640.113411580001,53.69526708000194,54270.1047144 2025-06-25,19:36:18.000,176,11064495,-795,0,1750880177,12640.147093129992,53.7023162100013,54270.55189008 2025-06-25,19:36:19.000,176,11064517,-795,0,1750880178,12640.113411580001,53.69526708000194,54270.50298024 2025-06-25,19:36:20.000,176,11064501,-795,0,1750880179,12640.066257409992,53.71641447000002,54270.30035376001 2025-06-25,19:36:21.000,176,11064567,-795,0,1750880180,12640.099938959997,53.667070560004504,54270.314328 2025-06-25,19:36:22.000,176,11064519,-795,0,1750880181,12640.106675269992,53.74461099000473,54270.25144392001 2025-06-25,19:36:23.000,176,11064577,-795,0,1750880182,12640.046048479991,53.793954900000244,54270.11868864 2025-06-25,19:36:24.000,176,11064568,-795,0,1750880183,12639.85069549,53.87854445999983,54270.01388184001 2025-06-25,19:36:25.000,176,11064536,-795,0,1750880184,12639.85069549,53.90674098000454,54270.19554696 2025-06-25,19:36:26.000,176,11064527,-795,0,1750880185,12639.66881512,53.970183149998775,54270.258431040005 2025-06-25,19:36:27.000,176,11064506,-795,0,1750880186,12639.62166094999,53.98428141000477,54270.32131512001 2025-06-25,19:36:28.000,176,11064571,-795,0,1750880187,12639.453253199994,53.977232279998134,54270.3841992 2025-06-25,19:36:29.000,176,11064562,-795,0,1750880188,12639.406099029999,53.94198663000134,54270.3841992 2025-06-25,19:36:30.000,176,11064564,-795,0,1750880189,12639.230954969993,54.026576190000924,54270.43310904 2025-06-25,19:36:31.000,176,11064520,-795,0,1750880190,12639.123174009997,54.09001836000243,54270.209521200006 2025-06-25,19:36:32.000,176,11064577,-795,0,1750880191,12638.961502569997,54.17460792000202,54270.426121920005 2025-06-25,19:36:33.000,176,11064530,-795,0,1750880192,12638.873930540001,54.21690269999817,54270.49599312001 2025-06-25,19:36:34.000,176,11064547,-795,0,1750880193,12638.58426920999,54.245099220002885,54270.60079992 2025-06-25,19:36:35.000,176,11064559,-795,0,1750880194,12638.436070389995,54.139362269997946,54270.46105752 2025-06-25,19:36:36.000,176,11064576,-795,0,1750880195,12638.267662639999,54.08296923000307,54270.50298024 2025-06-25,19:36:37.000,176,11064538,-795,0,1750880196,12638.180090609989,53.88559358999919,54270.55189008 2025-06-25,19:36:38.000,176,11064568,-795,0,1750880197,12637.971264999993,53.72346359999938,54270.56586432001 2025-06-25,19:36:39.000,176,11064553,-795,0,1750880198,12637.843275109997,53.53313709000213,54270.16061136001 2025-06-25,19:36:40.000,176,11064610,-795,0,1750880199,12637.735494150002,53.41330187999847,54270.11868864 2025-06-25,19:36:41.000,176,11064556,-795,0,1750880200,12637.802857249997,53.36395797000296,54270.2444568 2025-06-25,19:36:42.000,176,11064537,-795,0,1750880201,12637.722021529997,53.34985971000424,54270.26541816 2025-06-25,19:36:43.000,176,11064573,-795,0,1750880202,12637.735494150002,53.34985971000424,54270.356250720004 2025-06-25,19:36:44.000,176,11064584,-795,0,1750880203,12637.715285220002,53.42035100999783,54270.188559840004 2025-06-25,19:36:45.000,176,11064559,-795,0,1750880204,12637.748966769992,53.4908423099987,54270.08375304001 2025-06-25,19:36:46.000,176,11064591,-795,0,1750880205,12637.789384629992,53.62477578000107,54270.258431040005 2025-06-25,19:36:47.000,176,11064582,-795,0,1750880206,12637.843275109997,53.68116882000322,54270.06279168001 2025-06-25,19:36:48.000,176,11064555,-795,0,1750880207,12637.809593559992,53.730512729998736,54270.16061136001 2025-06-25,19:36:49.000,176,11064566,-795,0,1750880208,12637.762439389997,53.69526708000194,54270.0697788 2025-06-25,19:36:50.000,176,11064608,-795,0,1750880209,12637.681603669997,53.57543186999828,54270.1047144 2025-06-25,19:36:51.000,176,11064580,-795,0,1750880210,12637.701812599997,53.434449270003824,54270.37022496001 2025-06-25,19:36:52.000,176,11064544,-795,0,1750880211,12637.668131049992,53.34281058000488,54270.29336664 2025-06-25,19:36:53.000,176,11064546,-795,0,1750880212,12637.728757839992,53.06789451000077,54270.29336664 2025-06-25,19:36:54.000,176,11064582,-795,0,1750880213,12637.55361378,52.90576452000096,54270.09772728 2025-06-25,19:36:55.000,176,11064588,-795,0,1750880214,12637.567086399991,52.687241489998996,54270.11170152001 2025-06-25,19:36:56.000,176,11064555,-795,0,1750880215,12637.459305439996,52.46871846000431,54270.090740160005 2025-06-25,19:36:57.000,176,11064538,-795,0,1750880216,12637.39194234,52.25019543000235,54270.1047144 2025-06-25,19:36:58.000,176,11064534,-795,0,1750880217,12637.18985304,51.99642675000359,54270.08375304001 2025-06-25,19:36:59.000,176,11064574,-795,0,1750880218,12636.994500049994,51.77790372000163,54270.09772728 2025-06-25,19:37:00.000,176,11064564,-795,0,1750880219,12636.826092299998,51.58052807999775,54270.0697788 2025-06-25,19:37:01.000,176,11064563,-795,0,1750880220,12636.785674439998,51.46069287000137,54270.1745856 2025-06-25,19:37:02.000,176,11064515,-795,0,1750880221,12636.657684550002,51.305612010000914,54269.98593336001 2025-06-25,19:37:03.000,176,11064558,-795,0,1750880222,12636.549903589992,51.22807158000069,54269.84619096001 2025-06-25,19:37:04.000,176,11064533,-795,0,1750880223,12636.394968460001,51.22102245000133,54269.48286072001 2025-06-25,19:37:05.000,176,11064565,-795,0,1750880224,12636.374759530001,51.15053115000046,54269.64356448 2025-06-25,19:37:06.000,176,11064549,-795,0,1750880225,12636.27371488,51.03774507000344,54269.587667520005 2025-06-25,19:37:07.000,176,11064578,-795,0,1750880226,12636.307396429991,50.80512378000276,54269.67151296 2025-06-25,19:37:08.000,176,11064558,-795,0,1750880227,12636.280451189996,50.5866007500008,54269.74138416 2025-06-25,19:37:09.000,176,11064565,-715,0,1750880228,12636.381495839996,50.38217598000483,54269.53177056001 2025-06-25,19:37:10.000,176,11064578,-795,0,1750880229,12636.368023219991,50.248242510002456,54269.468886480005 2025-06-25,19:37:11.000,176,11064571,-795,0,1750880230,12636.576848830002,50.17775121000159,54269.74138416 2025-06-25,19:37:12.000,176,11064597,-795,0,1750880231,12636.758729200003,50.18480034000095,54269.86715232001 2025-06-25,19:37:13.000,176,11064566,-795,0,1750880232,12636.927136949998,50.18480034000095,54269.83920384 2025-06-25,19:37:14.000,176,11064590,-795,0,1750880233,12636.974291119994,50.1284072999988,54269.65055160001 2025-06-25,19:37:15.000,176,11064561,-795,0,1750880234,12637.12922625,50.10021078000136,54269.74837128001 2025-06-25,19:37:16.000,176,11064574,-795,0,1750880235,12637.25047983,50.11430904000008,54270.020868960004 2025-06-25,19:37:17.000,176,11064592,-795,0,1750880236,12637.486250679991,50.04381773999921,54270.0697788 2025-06-25,19:37:18.000,176,11064455,-795,0,1750880237,12637.53340485,50.05086686999857,54269.88811368 2025-06-25,19:37:19.000,176,11064577,-795,0,1750880238,12637.782648319997,49.980375569997705,54270.139650000005 2025-06-25,19:37:20.000,176,11064577,-795,0,1750880239,12637.903901899997,50.00152296000306,54270.07676592 2025-06-25,19:37:21.000,176,11064608,-795,0,1750880240,12638.045364409998,49.93103166000219,54270.08375304001 2025-06-25,19:37:22.000,176,11064584,-795,0,1750880241,12638.065573339998,49.853491230001964,54270.0697788 2025-06-25,19:37:23.000,176,11064577,-795,0,1750880242,12638.112727509993,49.75480341000366,54270.00689472 2025-06-25,19:37:24.000,176,11064576,-795,0,1750880243,12638.065573339998,49.564476899999136,54270.16061136001 2025-06-25,19:37:25.000,176,11064598,-795,0,1750880244,12638.126200129998,49.47283821000019,54270.23746968 2025-06-25,19:37:26.000,176,11064596,-795,0,1750880245,12638.072309649993,49.31775734999974,54270.314328 2025-06-25,19:37:27.000,176,11064577,-795,0,1750880246,12638.159881679989,49.176774749998,54270.475031760005 2025-06-25,19:37:28.000,176,11064549,-795,0,1750880247,12638.132936439994,49.01464475999819,54270.4540704 2025-06-25,19:37:29.000,176,11064568,-795,0,1750880248,12638.173354299994,48.88776042000245,54270.2444568 2025-06-25,19:37:30.000,176,11064567,-795,0,1750880249,12638.173354299994,48.76792520999879,54270.04881744 2025-06-25,19:37:31.000,176,11064541,-795,0,1750880250,12638.227244779999,48.732679560002,54270.020868960004 2025-06-25,19:37:32.000,176,11064578,-795,0,1750880251,12638.254190019994,48.760876079999434,54270.22349544 2025-06-25,19:37:33.000,176,11064553,-795,0,1750880252,12638.274398949994,48.82431825000094,54270.27240528 2025-06-25,19:37:34.000,176,11064552,-795,0,1750880253,12638.267662639999,48.88776042000245,54270.06279168001 2025-06-25,19:37:35.000,176,11064557,-795,0,1750880254,12638.32155311999,48.937104329997965,54270.139650000005 2025-06-25,19:37:36.000,176,11064545,-795,0,1750880255,12638.34176204999,49.00759562999883,54270.16061136001 2025-06-25,19:37:37.000,176,11064565,-795,0,1750880256,12638.40238883999,49.00759562999883,54269.95798488 2025-06-25,19:37:38.000,176,11064546,-795,0,1750880257,12638.38217990999,48.95825172000332,54269.91606216001 2025-06-25,19:37:39.000,176,11064521,-795,0,1750880258,12638.335025739994,48.923006069999246,54269.74837128001 2025-06-25,19:37:40.000,176,11064504,-795,0,1750880259,12638.34849836,48.85251476999838,54269.76234552 2025-06-25,19:37:41.000,176,11064552,-795,0,1750880260,12638.38217990999,48.732679560002,54270.03484320001 2025-06-25,19:37:42.000,176,11064566,-795,0,1750880261,12638.415861459995,48.67628651999985,54270.0697788 2025-06-25,19:37:43.000,176,11064586,-795,0,1750880262,12638.496697179995,48.60579521999898,54270.02785608 2025-06-25,19:37:44.000,176,11064575,-795,0,1750880263,12638.46975194,48.54940218000411,54270.090740160005 2025-06-25,19:37:45.000,176,11064564,-795,0,1750880264,12638.557323969995,48.50710740000068,54269.83221672 2025-06-25,19:37:46.000,176,11064605,-795,0,1750880265,12638.557323969995,48.528254789998755,54269.755358400005 2025-06-25,19:37:47.000,176,11064583,-795,0,1750880266,12638.557323969995,48.59874608999962,54269.62959024001 2025-06-25,19:37:48.000,176,11064541,-795,0,1750880267,12638.476488249995,48.66923739000049,54269.65055160001 2025-06-25,19:37:49.000,176,11064600,-795,0,1750880268,12638.355234669994,48.71858130000328,54269.74837128001 2025-06-25,19:37:50.000,176,11064560,-795,0,1750880269,12638.233981089994,48.77497433999815,54269.77631976001 2025-06-25,19:37:51.000,176,11064588,-795,0,1750880270,12638.166617989998,48.803170860002865,54269.82522960001 2025-06-25,19:37:52.000,176,11064581,-795,0,1750880271,12637.991473929993,48.8313673800003,54269.78330688 2025-06-25,19:37:53.000,176,11064555,-795,0,1750880272,12637.917374520002,48.81726912000158,54269.72740992001 2025-06-25,19:37:54.000,176,11064547,-795,0,1750880273,12637.802857249997,48.85251476999838,54269.37805392 2025-06-25,19:37:55.000,176,11064553,-795,0,1750880274,12637.863484039997,48.89480955000181,54269.62260312 2025-06-25,19:37:56.000,176,11064560,-795,0,1750880275,12637.910638209993,48.90185868000117,54269.60164176 2025-06-25,19:37:57.000,176,11064503,-795,0,1750880276,12638.025155479998,48.88776042000245,54269.804268240005 2025-06-25,19:37:58.000,176,11064567,-795,0,1750880277,12638.092518579993,48.83841650999966,54269.81125536 2025-06-25,19:37:59.000,176,11064605,-795,0,1750880278,12638.233981089994,48.86661303000437,54269.76234552 2025-06-25,19:38:00.000,176,11064592,-795,0,1750880279,12638.267662639999,48.88776042000245,54269.790294 2025-06-25,19:38:01.000,176,11064548,-795,0,1750880280,12638.44280669999,48.90890781000053,54269.84619096001 2025-06-25,19:38:02.000,176,11064546,-795,0,1750880281,12638.53037873,48.90185868000117,54269.53177056001 2025-06-25,19:38:03.000,176,11064555,-795,0,1750880282,12638.638159689996,48.937104329997965,54269.468886480005 2025-06-25,19:38:04.000,176,11064574,-795,0,1750880283,12638.705522789991,48.937104329997965,54269.350105440004 2025-06-25,19:38:05.000,176,11064567,-795,0,1750880284,12638.867194229992,48.986448240000755,54269.41298952001 2025-06-25,19:38:06.000,176,11064552,-795,0,1750880285,12638.995184120002,48.89480955000181,54269.72740992001 2025-06-25,19:38:07.000,176,11064560,-795,0,1750880286,12639.237691279988,48.923006069999246,54269.95099776 2025-06-25,19:38:08.000,176,11064579,-795,0,1750880287,12639.412835339994,48.85251476999838,54269.91606216001 2025-06-25,19:38:09.000,176,11064573,-795,0,1750880288,12639.64186987999,48.88071129000309,54269.83920384 2025-06-25,19:38:10.000,176,11064568,-795,0,1750880289,12639.68902405,48.937104329997965,54269.65753872001 2025-06-25,19:38:11.000,176,11064574,-795,0,1750880290,12639.86416810999,49.01464475999819,54269.36407968001 2025-06-25,19:38:12.000,176,11064521,-795,0,1750880291,12640.066257409992,49.06398867000098,54269.41298952001 2025-06-25,19:38:13.000,176,11064557,-795,0,1750880292,12640.187510989992,49.24726604999887,54269.36407968001 2025-06-25,19:38:14.000,176,11064524,-795,0,1750880293,12640.187510989992,49.444641690002754,54269.37805392 2025-06-25,19:38:15.000,176,11064575,-795,0,1750880294,12640.214456230002,49.620869940001285,54269.41298952001 2025-06-25,19:38:16.000,176,11064511,-795,0,1750880295,12640.032575860001,49.76890167000238,54269.51080920001 2025-06-25,19:38:17.000,176,11064567,-795,0,1750880296,12639.985421689991,49.7829999300011,54269.468886480005 2025-06-25,19:38:18.000,176,11064533,-795,0,1750880297,12639.978685379996,49.7477542800043,54269.67850008001 2025-06-25,19:38:19.000,176,11064587,-795,0,1750880298,12639.89111335,49.75480341000366,54269.3361312 2025-06-25,19:38:20.000,176,11064562,-795,0,1750880299,12639.965212759991,49.59267342000385,54269.38504104 2025-06-25,19:38:21.000,176,11064553,-795,0,1750880300,12639.95174014,49.36710126000253,54269.23831152 2025-06-25,19:38:22.000,176,11064522,-795,0,1750880301,12639.93153121,49.13447997000185,54269.2313244 2025-06-25,19:38:23.000,176,11064512,-795,0,1750880302,12639.985421689991,48.88776042000245,54269.55971904001 2025-06-25,19:38:24.000,176,11064585,-795,0,1750880303,12639.80354131999,48.78202347000479,54269.06363352 2025-06-25,19:38:25.000,176,11064559,-795,0,1750880304,12640.106675269992,48.69038477999857,54269.62260312 2025-06-25,19:38:26.000,176,11064561,-795,0,1750880305,12640.079730029996,48.697433909997926,54269.55273192 2025-06-25,19:38:27.000,176,11064574,-795,0,1750880306,12640.153829440002,48.83841650999966,54269.419976640005 2025-06-25,19:38:28.000,176,11064522,-795,0,1750880307,12640.180774679997,48.979399110001395,54269.23831152 2025-06-25,19:38:29.000,176,11064568,-795,0,1750880308,12640.322237189997,49.0780869299997,54269.32215696001 2025-06-25,19:38:30.000,176,11064484,-795,0,1750880309,12640.450227079993,49.219069530001434,54269.38504104 2025-06-25,19:38:31.000,176,11064562,-795,0,1750880310,12640.517590179988,49.31775734999974,54269.65055160001 2025-06-25,19:38:32.000,176,11064545,-795,0,1750880311,12640.652316379994,49.388248650000605,54269.69946144001 2025-06-25,19:38:33.000,176,11064595,-795,0,1750880312,12640.76683365,49.48693646999891,54269.636577360005 2025-06-25,19:38:34.000,176,11064568,-795,0,1750880313,12640.813987819995,49.42349430000468,54269.58068040001 2025-06-25,19:38:35.000,176,11064574,-795,0,1750880314,12640.84766937,49.52923125000234,54269.636577360005 2025-06-25,19:38:36.000,176,11064548,-795,0,1750880315,12640.82072412999,49.52923125000234,54269.21036304 2025-06-25,19:38:37.000,176,11064549,-795,0,1750880316,12640.80051519999,49.5362803800017,54269.32215696001 2025-06-25,19:38:38.000,176,11064634,-795,0,1750880317,12640.706206859999,49.571526029998495,54269.27324712001 2025-06-25,19:38:39.000,176,11064519,-795,0,1750880318,12640.584953279998,49.663164720004715,54269.350105440004 2025-06-25,19:38:40.000,176,11064600,-795,0,1750880319,12640.504117559998,49.70545950000087,54269.35709256 2025-06-25,19:38:41.000,176,11064550,-795,0,1750880320,12640.450227079993,49.83234384000389,54269.36407968001 2025-06-25,19:38:42.000,176,11064546,-795,0,1750880321,12640.409809219993,49.966277309998986,54269.42696376 2025-06-25,19:38:43.000,176,11064560,-795,0,1750880322,12640.409809219993,50.14955469000415,54269.44093800001 2025-06-25,19:38:44.000,176,11064572,-795,0,1750880323,12640.221192539997,50.3398812000014,54268.76318736 2025-06-25,19:38:45.000,176,11064568,-795,0,1750880324,12640.382863979998,50.41037250000227,54269.18940168 2025-06-25,19:38:46.000,176,11064603,-795,0,1750880325,12640.436754459988,50.53725683999801,54269.35709256 2025-06-25,19:38:47.000,176,11064569,-795,0,1750880326,12640.477172319988,50.62889553000423,54269.62959024001 2025-06-25,19:38:48.000,176,11064540,-795,0,1750880327,12640.450227079993,50.74168161000125,54269.790294 2025-06-25,19:38:49.000,176,11064586,-795,0,1750880328,12640.443490769998,50.92495898999914,54269.74837128001 2025-06-25,19:38:50.000,176,11064526,-795,0,1750880329,12640.308764569992,51.10118723999767,54269.64356448 2025-06-25,19:38:51.000,176,11064544,-795,0,1750880330,12640.342446119997,51.27741549000348,54269.76234552 2025-06-25,19:38:52.000,176,11064538,-795,0,1750880331,12640.335709810002,51.40429982999922,54269.64356448 2025-06-25,19:38:53.000,176,11064534,-795,0,1750880332,12640.308764569992,51.5029876500048,54269.517796320004 2025-06-25,19:38:54.000,176,11064624,-795,0,1750880333,12640.221192539997,51.57347894999839,54269.44093800001 2025-06-25,19:38:55.000,176,11064573,-795,0,1750880334,12640.227928849992,51.62282286000118,54269.50382208 2025-06-25,19:38:56.000,176,11064556,-795,0,1750880335,12640.174038370002,51.651019379998615,54269.7204228 2025-06-25,19:38:57.000,176,11064562,-795,0,1750880336,12640.147093129992,51.7356089399982,54269.7204228 2025-06-25,19:38:58.000,176,11064559,-795,0,1750880337,12640.086466339992,51.693314160002046,54269.62260312 2025-06-25,19:38:59.000,176,11064533,-795,0,1750880338,12639.924794899991,51.7356089399982,54269.43395088 2025-06-25,19:39:00.000,176,11064540,-795,0,1750880339,12639.877640729996,51.67216677000397,54269.48984784001 2025-06-25,19:39:01.000,176,11064530,-795,0,1750880340,12639.90458596999,51.651019379998615,54269.30818272 2025-06-25,19:39:02.000,176,11064555,-795,0,1750880341,12639.817013939995,51.55233156000031,54269.350105440004 2025-06-25,19:39:03.000,176,11064550,-795,0,1750880342,12639.70249666999,51.43249635000393,54269.29420848001 2025-06-25,19:39:04.000,176,11064553,-795,0,1750880343,12639.54756154,51.26331723000476,54269.2313244 2025-06-25,19:39:05.000,176,11064568,-795,0,1750880344,12639.52061629999,51.1434820200011,54269.53177056001 2025-06-25,19:39:06.000,176,11064494,-795,0,1750880345,12639.45998950999,50.97430290000193,54269.60164176 2025-06-25,19:39:07.000,176,11064521,-795,0,1750880346,12639.325263309998,50.90381160000106,54269.52478344 2025-06-25,19:39:08.000,176,11064553,-795,0,1750880347,12639.217482349988,50.87561508000363,54269.5457448 2025-06-25,19:39:09.000,176,11064531,-795,0,1750880348,12639.096228770002,50.882664210002986,54269.29420848001 2025-06-25,19:39:10.000,176,11064548,-795,0,1750880349,12639.082756149997,50.97430290000193,54269.11953048 2025-06-25,19:39:11.000,176,11064561,-795,0,1750880350,12639.183800799998,51.108236370004306,54269.301195600005 2025-06-25,19:39:12.000,176,11064563,-795,0,1750880351,12639.251163899993,51.249218969998765,54269.32215696001 2025-06-25,19:39:13.000,176,11064558,-795,0,1750880352,12639.318526999989,51.36200505000306,54269.52478344 2025-06-25,19:39:14.000,176,11064513,-795,0,1750880353,12639.325263309998,51.45364374000201,54269.21735016 2025-06-25,19:39:15.000,176,11064542,-795,0,1750880354,12639.446516889999,51.49593851999816,54269.468886480005 2025-06-25,19:39:16.000,176,11064567,-795,0,1750880355,12639.433044269994,51.517085910003516,54269.48286072001 2025-06-25,19:39:17.000,176,11064577,-795,0,1750880356,12639.399362719989,51.56642981999903,54269.56670616 2025-06-25,19:39:18.000,176,11064579,-795,0,1750880357,12639.385890099999,51.61577373000182,54269.4060024 2025-06-25,19:39:19.000,176,11064594,-795,0,1750880358,12639.251163899993,51.67921590000333,54269.301195600005 2025-06-25,19:39:20.000,176,11064540,-795,0,1750880359,12639.082756149997,51.7356089399982,54269.09856912 2025-06-25,19:39:21.000,176,11064533,-795,0,1750880360,12639.102965079997,51.78495285000099,54269.44093800001 2025-06-25,19:39:22.000,176,11064552,-795,0,1750880361,12639.042338289997,51.78495285000099,54269.51080920001 2025-06-25,19:39:23.000,176,11064584,-795,0,1750880362,12638.954766260002,51.77085459000227,54269.46189936001 2025-06-25,19:39:24.000,176,11064565,-795,0,1750880363,12638.833512680001,51.79905110999971,54269.27324712001 2025-06-25,19:39:25.000,176,11064544,-795,0,1750880364,12638.718995409996,51.86954241000058,54269.26626 2025-06-25,19:39:26.000,176,11064546,-795,0,1750880365,12638.73246803,51.96823022999888,54269.17542744001 2025-06-25,19:39:27.000,176,11064570,-795,0,1750880366,12638.68531385999,52.03872152999975,54269.25927288 2025-06-25,19:39:28.000,176,11064571,-795,0,1750880367,12638.63142338,52.13740934999805,54269.23831152 2025-06-25,19:39:29.000,176,11064544,-795,0,1750880368,12638.46975194,52.08806544000254,54269.27324712001 2025-06-25,19:39:30.000,176,11064523,-795,0,1750880369,12638.274398949994,51.925935450002726,54269.32914408 2025-06-25,19:39:31.000,176,11064523,-795,0,1750880370,12638.139672749989,51.81314936999843,54269.38504104 2025-06-25,19:39:32.000,176,11064551,-795,0,1750880371,12638.025155479998,51.58757721000438,54269.21036304 2025-06-25,19:39:33.000,176,11064567,-795,0,1750880372,12637.890429279993,51.46069287000137,54269.21036304 2025-06-25,19:39:34.000,176,11064570,-795,0,1750880373,12637.728757839992,51.33380852999835,54268.97978808001 2025-06-25,19:39:35.000,176,11064517,-795,0,1750880374,12637.715285220002,51.12938376000238,54268.99376232 2025-06-25,19:39:36.000,176,11064567,-795,0,1750880375,12637.708548909992,50.96725377000257,54269.04267216 2025-06-25,19:39:37.000,176,11064537,-795,0,1750880376,12637.607504259991,50.78397639000468,54268.93786536001 2025-06-25,19:39:38.000,176,11064582,-795,0,1750880377,12637.51319592,50.5866007500008,54269.133504720005 2025-06-25,19:39:39.000,176,11064570,-795,0,1750880378,12637.4323602,50.50906032000057,54268.99376232 2025-06-25,19:39:40.000,176,11064527,-795,0,1750880379,12637.42562388999,50.480863800003135,54268.97978808001 2025-06-25,19:39:41.000,176,11064569,-795,0,1750880380,12637.45256913,50.53020770999865,54269.09856912 2025-06-25,19:39:42.000,176,11064554,-795,0,1750880381,12637.53340485,50.657092050001665,54269.182414560004 2025-06-25,19:39:43.000,176,11064548,-795,0,1750880382,12637.560350089996,50.706435960004455,54269.09856912 2025-06-25,19:39:44.000,176,11064549,-795,0,1750880383,12637.620976879996,50.62184640000487,54269.05664640001 2025-06-25,19:39:45.000,176,11064586,-795,0,1750880384,12637.627713189991,50.57955162000144,54269.10555624001 2025-06-25,19:39:46.000,176,11064545,-795,0,1750880385,12637.620976879996,50.41742163000163,54269.371066800006 2025-06-25,19:39:47.000,176,11064549,-795,0,1750880386,12637.506459609991,50.27643902999989,54269.43395088 2025-06-25,19:39:48.000,176,11064553,-795,0,1750880387,12637.398678649995,50.17775121000159,54269.42696376 2025-06-25,19:39:49.000,176,11064566,-795,0,1750880388,12637.216798279995,50.079063390003284,54269.41298952001 2025-06-25,19:39:50.000,176,11064532,-795,0,1750880389,12637.06186314999,50.072014260003925,54269.44792512 2025-06-25,19:39:51.000,176,11064584,-795,0,1750880390,12636.960818499989,50.079063390003284,54269.36407968001 2025-06-25,19:39:52.000,176,11064584,-795,0,1750880391,12636.866510159998,50.022670350001135,54269.34311832001 2025-06-25,19:39:53.000,176,11064576,-795,0,1750880392,12636.826092299998,49.95217905000027,54269.350105440004 2025-06-25,19:39:54.000,176,11064525,-795,0,1750880393,12636.698102410002,49.89578600999812,54269.09856912 2025-06-25,19:39:55.000,176,11064579,-795,0,1750880394,12636.772201819993,49.82529471000453,54269.48984784001 2025-06-25,19:39:56.000,176,11064536,-795,0,1750880395,12636.778938130003,49.7829999300011,54269.50382208 2025-06-25,19:39:57.000,176,11064577,-795,0,1750880396,12636.853037539993,49.77595080000174,54269.73439704 2025-06-25,19:39:58.000,176,11064568,-795,0,1750880397,12636.778938130003,49.73365601999831,54269.69946144001 2025-06-25,19:39:59.000,176,11064592,-795,0,1750880398,12636.610530379992,49.71250863000023,54269.59465464 2025-06-25,19:40:00.000,176,11064613,-795,0,1750880399,12636.556639900002,49.64201732999936,54269.4060024 2025-06-25,19:40:01.000,176,11064522,-795,0,1750880400,12636.448858939992,49.55037864000042,54269.52478344 2025-06-25,19:40:02.000,176,11064495,-795,0,1750880401,12636.341077979996,49.395297779999964,54269.48984784001 2025-06-25,19:40:03.000,176,11064584,-795,0,1750880402,12636.21308809,49.22611866000079,54269.67850008001 2025-06-25,19:40:04.000,176,11064608,-795,0,1750880403,12636.118779749995,49.155627359999926,54269.48984784001 2025-06-25,19:40:05.000,176,11064584,-795,0,1750880404,12636.23329702,49.06398867000098,54269.55971904001 2025-06-25,19:40:06.000,176,11064567,-675,0,1750880405,12636.421913699996,49.09218518999842,54269.65753872001 2025-06-25,19:40:07.000,176,11064592,-795,0,1750880406,12636.570112519992,49.09218518999842,54269.69946144001 2025-06-25,19:40:08.000,176,11064608,-795,0,1750880407,12636.792410749993,49.00054649999947,54269.48286072001 2025-06-25,19:40:09.000,176,11064567,-795,0,1750880408,12636.974291119994,48.89480955000181,54269.45491224 2025-06-25,19:40:10.000,176,11064554,-795,0,1750880409,12637.176380419995,48.73972869000136,54269.615616 2025-06-25,19:40:11.000,176,11064594,-795,0,1750880410,12637.2302709,48.51415653000004,54269.81125536 2025-06-25,19:40:12.000,176,11064552,-795,0,1750880411,12637.257216139995,48.394321320003655,54269.90208792 2025-06-25,19:40:13.000,176,11064583,-795,0,1750880412,12637.26395244999,48.295633499998075,54269.874139440006 2025-06-25,19:40:14.000,176,11064583,-795,0,1750880413,12637.196589349995,48.344977410000865,54269.65055160001 2025-06-25,19:40:15.000,176,11064542,-795,0,1750880414,12637.20332565999,48.359075669999584,54269.7204228 2025-06-25,19:40:16.000,176,11064582,-795,0,1750880415,12637.277425069995,48.38022305999766,54269.755358400005 2025-06-25,19:40:17.000,176,11064555,-795,0,1750880416,12637.18985304,48.36612479999894,54269.636577360005 2025-06-25,19:40:18.000,176,11064522,-795,0,1750880417,12637.088808389999,48.288584369998716,54269.4060024 2025-06-25,19:40:19.000,176,11064525,-795,0,1750880418,12636.981027429989,48.168749160002335,54269.19638880001 2025-06-25,19:40:20.000,176,11064556,-795,0,1750880419,12636.906928019998,47.999570040003164,54269.45491224 2025-06-25,19:40:21.000,176,11064534,-795,0,1750880420,12636.799147059988,47.83039092000399,54269.46189936001 2025-06-25,19:40:22.000,176,11064579,-795,0,1750880421,12636.725047649998,47.752850490003766,54269.350105440004 2025-06-25,19:40:23.000,176,11064563,-795,0,1750880422,12636.751992889993,47.6823591900029,54269.5457448 2025-06-25,19:40:24.000,176,11064623,-795,0,1750880423,12636.576848830002,47.710555710000335,54269.17542744001 2025-06-25,19:40:25.000,176,11064570,-795,0,1750880424,12636.677893480002,47.766948750002484,54269.22433728001 2025-06-25,19:40:26.000,176,11064543,-795,0,1750880425,12636.684629789997,47.87268570000015,54269.28023424 2025-06-25,19:40:27.000,176,11064585,-795,0,1750880426,12636.718311340002,47.97137351999845,54269.14747896001 2025-06-25,19:40:28.000,176,11064580,-795,0,1750880427,12636.704838719997,48.03481568999996,54269.39202816001 2025-06-25,19:40:29.000,176,11064546,-795,0,1750880428,12636.725047649998,48.161700030002976,54269.42696376 2025-06-25,19:40:30.000,176,11064559,-795,0,1750880429,12636.772201819993,48.24628959000256,54269.35709256 2025-06-25,19:40:31.000,176,11064541,-795,0,1750880430,12636.906928019998,48.25333872000192,54269.615616 2025-06-25,19:40:32.000,176,11064586,-795,0,1750880431,12636.974291119994,48.30268263000471,54269.57369328 2025-06-25,19:40:33.000,176,11064569,-795,0,1750880432,12637.068599459999,48.30268263000471,54269.4060024 2025-06-25,19:40:34.000,176,11064561,-795,0,1750880433,12636.981027429989,48.21809306999785,54269.11254336 2025-06-25,19:40:35.000,176,11064608,-795,0,1750880434,12636.994500049994,48.14760177000426,54269.1614532 2025-06-25,19:40:36.000,176,11064551,-795,0,1750880435,12636.927136949998,48.0277665600006,54269.419976640005 2025-06-25,19:40:37.000,176,11064591,-795,0,1750880436,12636.933873259994,47.91498048000358,54269.615616 2025-06-25,19:40:38.000,176,11064604,-795,0,1750880437,12636.778938130003,47.83744005000335,54269.7204228 2025-06-25,19:40:39.000,176,11064573,-795,0,1750880438,12636.691366099993,47.80924352999864,54269.685487200004 2025-06-25,19:40:40.000,176,11064593,-795,0,1750880439,12636.650948239992,47.766948750002484,54269.65055160001 2025-06-25,19:40:41.000,176,11064593,-795,0,1750880440,12636.751992889993,47.816292659998,54269.301195600005 2025-06-25,19:40:42.000,176,11064586,-795,0,1750880441,12636.839564919988,47.816292659998,54269.371066800006 2025-06-25,19:40:43.000,176,11064546,-795,0,1750880442,12636.920400639989,47.83744005000335,54269.34311832001 2025-06-25,19:40:44.000,176,11064548,-795,0,1750880443,12636.832828609993,47.84448918000271,54269.32914408 2025-06-25,19:40:45.000,176,11064586,-795,0,1750880444,12636.873246469993,47.80924352999864,54269.48286072001 2025-06-25,19:40:46.000,176,11064538,-795,0,1750880445,12636.792410749993,47.77399788000184,54269.5457448 2025-06-25,19:40:47.000,176,11064577,-795,0,1750880446,12636.846301229998,47.72465396999905,54269.62260312 2025-06-25,19:40:48.000,176,11064565,-795,0,1750880447,12636.947345879998,47.62596615000075,54269.64356448 2025-06-25,19:40:49.000,176,11064573,-795,0,1750880448,12637.068599459999,47.61186789000203,54269.55971904001 2025-06-25,19:40:50.000,176,11064581,-795,0,1750880449,12637.20332565999,47.54842572000052,54269.11953048 2025-06-25,19:40:51.000,176,11064524,-795,0,1750880450,12637.398678649995,47.583671370004595,54269.04965928 2025-06-25,19:40:52.000,176,11064549,-795,0,1750880451,12637.587295329991,47.590720500003954,54269.14049184 2025-06-25,19:40:53.000,176,11064607,-795,0,1750880452,12637.850011419992,47.62596615000075,54269.45491224 2025-06-25,19:40:54.000,176,11064508,-795,0,1750880453,12637.937583450002,47.73170309999841,54269.350105440004 2025-06-25,19:40:55.000,176,11064574,-795,0,1750880454,12638.038628099988,47.87268570000015,54269.45491224 2025-06-25,19:40:56.000,176,11064530,-795,0,1750880455,12638.146409059998,48.00661917000252,54269.538757680006 2025-06-25,19:40:57.000,176,11064570,-795,0,1750880456,12638.233981089994,48.09120873000211,54269.55273192 2025-06-25,19:40:58.000,176,11064572,-795,0,1750880457,12638.254190019994,48.15465090000362,54269.301195600005 2025-06-25,19:40:59.000,176,11064610,-795,0,1750880458,12638.254190019994,48.161700030002976,54269.07760776001 2025-06-25,19:41:00.000,176,11064532,-675,0,1750880459,12638.247453709999,48.04891394999868,54269.091582 2025-06-25,19:41:01.000,176,11064541,-795,0,1750880460,12638.355234669994,48.00661917000252,54269.22433728001 2025-06-25,19:41:02.000,176,11064520,-795,0,1750880461,12638.40912515,47.87973482999951,54269.41298952001 2025-06-25,19:41:03.000,176,11064597,-795,0,1750880462,12638.52364241999,47.80924352999864,54269.36407968001 2025-06-25,19:41:04.000,176,11064591,-795,0,1750880463,12638.57079659,47.7810470100012,54269.1614532 2025-06-25,19:41:05.000,176,11064543,-795,0,1750880464,12638.77288589,47.78809614000056,54269.21735016 2025-06-25,19:41:06.000,176,11064462,-795,0,1750880465,12638.887403159992,47.84448918000271,54269.091582 2025-06-25,19:41:07.000,176,11064551,-795,0,1750880466,12639.008656739992,47.893833089998225,54268.97280096 2025-06-25,19:41:08.000,176,11064582,-795,0,1750880467,12639.008656739992,47.985471780004445,54269.084594880005 2025-06-25,19:41:09.000,176,11064543,-795,0,1750880468,12638.988447809992,47.97137351999845,54268.80511008 2025-06-25,19:41:10.000,176,11064583,-795,0,1750880469,12638.867194229992,47.985471780004445,54269.091582 2025-06-25,19:41:11.000,176,11064562,-795,0,1750880470,12638.846985299992,47.936127870001656,54269.203375920006 2025-06-25,19:41:12.000,176,11064585,-795,0,1750880471,12638.7122591,47.90088222000486,54269.28023424 2025-06-25,19:41:13.000,176,11064536,-795,0,1750880472,12638.59100552,47.95727525999973,54269.24529864001 2025-06-25,19:41:14.000,176,11064631,-795,0,1750880473,12638.314816809994,47.985471780004445,54268.98677520001 2025-06-25,19:41:15.000,176,11064596,-795,0,1750880474,12638.30134418999,48.09825786000147,54268.84004568001 2025-06-25,19:41:16.000,176,11064570,-795,0,1750880475,12638.180090609989,48.225142200004484,54268.85401992 2025-06-25,19:41:17.000,176,11064583,-795,0,1750880476,12638.247453709999,48.24628959000256,54269.0217108 2025-06-25,19:41:18.000,176,11064573,-795,0,1750880477,12638.193563229994,48.24628959000256,54269.32215696001 2025-06-25,19:41:19.000,176,11064583,-795,0,1750880478,12638.220508469989,48.23219133000384,54269.32215696001 2025-06-25,19:41:20.000,176,11064611,-795,0,1750880479,12638.227244779999,48.20399480999913,54269.5457448 2025-06-25,19:41:21.000,176,11064586,-795,0,1750880480,12638.314816809994,48.18284742000105,54269.55971904001 2025-06-25,19:41:22.000,176,11064577,-795,0,1750880481,12638.28113525999,48.04186481999932,54269.24529864001 2025-06-25,19:41:23.000,176,11064548,-795,0,1750880482,12638.32155311999,48.04186481999932,54269.00773656001 2025-06-25,19:41:24.000,176,11064574,-795,0,1750880483,12638.34176204999,47.95727525999973,54269.014723680004 2025-06-25,19:41:25.000,176,11064586,-795,0,1750880484,12638.42259776999,47.85153831000207,54269.0217108 2025-06-25,19:41:26.000,176,11064591,-795,0,1750880485,12638.476488249995,47.60481876000267,54269.24529864001 2025-06-25,19:41:27.000,176,11064551,-795,0,1750880486,12638.60447813999,47.344000950004556,54269.4758736 2025-06-25,19:41:28.000,176,11064534,-795,0,1750880487,12638.59100552,46.956298800003424,54269.55971904001 2025-06-25,19:41:29.000,176,11064613,-795,0,1750880488,12638.597741829995,46.68843185999867,54269.48984784001 2025-06-25,19:41:30.000,176,11064579,-795,0,1750880489,12638.48322455999,46.39236840000376,54269.39202816001 2025-06-25,19:41:31.000,176,11064589,-795,0,1750880490,12638.516906109995,46.28663144999882,54269.16844032 2025-06-25,19:41:32.000,176,11064596,-795,0,1750880491,12638.516906109995,46.1738453700018,54269.15446608001 2025-06-25,19:41:33.000,176,11064602,-755,0,1750880492,12638.537115039995,46.13859971999773,54269.11254336 2025-06-25,19:41:34.000,176,11064600,-795,0,1750880493,12638.46301562999,46.09630494000157,54268.93087824 2025-06-25,19:41:35.000,176,11064605,-795,0,1750880494,12638.577532899995,46.11745232999965,54269.30818272 2025-06-25,19:41:36.000,176,11064592,-795,0,1750880495,12638.638159689996,46.13859971999773,54269.41298952001 2025-06-25,19:41:37.000,176,11064548,-795,0,1750880496,12638.766149579991,46.18794363000052,54269.41298952001 2025-06-25,19:41:38.000,176,11064550,-795,0,1750880497,12638.806567439991,46.28663144999882,54269.43395088 2025-06-25,19:41:39.000,176,11064529,-795,0,1750880498,12638.846985299992,46.47695796000335,54269.28023424 2025-06-25,19:41:40.000,176,11064541,-795,0,1750880499,12638.867194229992,46.6320388200038,54268.99376232 2025-06-25,19:41:41.000,176,11064571,-795,0,1750880500,12638.840248989996,46.82236533000105,54269.00773656001 2025-06-25,19:41:42.000,176,11064566,-795,0,1750880501,12638.77288589,46.92810227999871,54268.965813840005 2025-06-25,19:41:43.000,176,11064547,-795,0,1750880502,12638.617950759995,47.09728139999788,54269.091582 2025-06-25,19:41:44.000,176,11064554,-795,0,1750880503,12638.516906109995,47.21711661000154,54269.0217108 2025-06-25,19:41:45.000,176,11064567,-795,0,1750880504,12638.496697179995,47.37219747000199,54269.084594880005 2025-06-25,19:41:46.000,176,11064539,-795,0,1750880505,12638.50343348999,47.52022920000309,54269.18940168 2025-06-25,19:41:47.000,176,11064550,-795,0,1750880506,12638.46975194,47.710555710000335,54269.133504720005 2025-06-25,19:41:48.000,176,11064549,-795,0,1750880507,12638.46301562999,47.80219439999928,54268.89594264 2025-06-25,19:41:49.000,176,11064530,-795,0,1750880508,12638.496697179995,47.90088222000486,54268.83305856 2025-06-25,19:41:50.000,176,11064551,-795,0,1750880509,12638.40912515,47.943177000001015,54268.78414872 2025-06-25,19:41:51.000,176,11064559,-795,0,1750880510,12638.415861459995,47.83039092000399,54268.749213120005 2025-06-25,19:41:52.000,176,11064579,-795,0,1750880511,12638.395652529995,47.752850490003766,54269.07760776001 2025-06-25,19:41:53.000,176,11064571,-795,0,1750880512,12638.32155311999,47.66121180000482,54269.07760776001 2025-06-25,19:41:54.000,176,11064549,-795,0,1750880513,12638.099254889989,47.541376590001164,54268.86100704001 2025-06-25,19:41:55.000,176,11064544,-795,0,1750880514,12638.112727509993,47.492032679998374,54268.69331616001 2025-06-25,19:41:56.000,176,11064562,-795,0,1750880515,12638.119463819989,47.33695181999792,54268.64440632001 2025-06-25,19:41:57.000,176,11064570,-795,0,1750880516,12638.267662639999,47.301706170001125,54268.511651040004 2025-06-25,19:41:58.000,176,11064541,-795,0,1750880517,12638.456279319995,47.17482182999811,54268.55357376001 2025-06-25,19:41:59.000,176,11064556,-795,0,1750880518,12638.745940649991,47.1889200900041,54268.53959952 2025-06-25,19:42:00.000,176,11064581,-795,0,1750880519,12639.001920429997,47.06203575000109,54268.86100704001 2025-06-25,19:42:01.000,176,11064540,-795,0,1750880520,12639.170328179993,47.04793749000237,54268.78414872 2025-06-25,19:42:02.000,176,11064531,-795,0,1750880521,12639.48019843999,47.00564270999894,54268.97978808001 2025-06-25,19:42:03.000,176,11064567,-795,0,1750880522,12639.54756154,46.98449532000086,54269.0217108 2025-06-25,19:42:04.000,176,11064577,-795,0,1750880523,12639.50040736999,46.956298800003424,54268.84004568001 2025-06-25,19:42:05.000,176,11064565,-795,0,1750880524,12639.513879989994,46.92810227999871,54268.9518396 2025-06-25,19:42:06.000,176,11064581,-795,0,1750880525,12639.473462129994,46.906954890000634,54269.04267216 2025-06-25,19:42:07.000,176,11064554,-795,0,1750880526,12639.513879989994,46.92105314999935,54269.15446608001 2025-06-25,19:42:08.000,176,11064620,-795,0,1750880527,12639.52061629999,46.892856630001916,54269.48286072001 2025-06-25,19:42:09.000,176,11064558,-795,0,1750880528,12639.56103415999,46.96334793000278,54269.538757680006 2025-06-25,19:42:10.000,176,11064572,-795,0,1750880529,12639.56103415999,46.9774461900015,54269.49683496 2025-06-25,19:42:11.000,176,11064588,-795,0,1750880530,12639.58124308999,47.03383923000365,54269.49683496 2025-06-25,19:42:12.000,176,11064519,-795,0,1750880531,12639.56777047,47.019740969997656,54269.615616 2025-06-25,19:42:13.000,176,11064573,-795,0,1750880532,12639.466725819999,47.03383923000365,54269.38504104 2025-06-25,19:42:14.000,176,11064587,-795,0,1750880533,12639.291581759993,47.06203575000109,54269.18940168 2025-06-25,19:42:15.000,176,11064545,-795,0,1750880534,12639.230954969993,47.02679010000429,54269.25927288 2025-06-25,19:42:16.000,176,11064597,-795,0,1750880535,12639.163591869998,47.00564270999894,54269.4060024 2025-06-25,19:42:17.000,176,11064573,-795,0,1750880536,12639.055810910002,47.019740969997656,54269.65055160001 2025-06-25,19:42:18.000,176,11064570,-795,0,1750880537,12638.900875779997,47.06203575000109,54269.59465464 2025-06-25,19:42:19.000,176,11064566,-795,0,1750880538,12638.806567439991,47.069084880000446,54269.52478344 2025-06-25,19:42:20.000,176,11064594,-795,0,1750880539,12638.7122591,47.02679010000429,54269.27324712001 2025-06-25,19:42:21.000,176,11064547,-795,0,1750880540,12638.69205017,46.98449532000086,54269.25927288 2025-06-25,19:42:22.000,176,11064570,-795,0,1750880541,12638.73246803,46.899905760001275,54268.99376232 2025-06-25,19:42:23.000,176,11064598,-795,0,1750880542,12638.779622199996,46.75892315999954,54268.86100704001 2025-06-25,19:42:24.000,176,11064565,-795,0,1750880543,12638.793094820001,46.73777577000146,54268.72126464001 2025-06-25,19:42:25.000,176,11064554,-795,0,1750880544,12638.900875779997,46.63908795000316,54269.28722136 2025-06-25,19:42:26.000,176,11064551,-795,0,1750880545,12638.961502569997,46.56859665000229,54269.27324712001 2025-06-25,19:42:27.000,176,11064566,-795,0,1750880546,12638.900875779997,46.660235340001236,54269.26626 2025-06-25,19:42:28.000,176,11064572,-795,0,1750880547,12638.806567439991,46.78007055000489,54269.468886480005 2025-06-25,19:42:29.000,176,11064575,-795,0,1750880548,12638.77288589,46.93515140999807,54269.46189936001 2025-06-25,19:42:30.000,176,11064575,-795,0,1750880549,12638.759413269996,47.09023226999852,54269.29420848001 2025-06-25,19:42:31.000,176,11064613,-795,0,1750880550,12638.880666849996,47.27350965000369,54269.44792512 2025-06-25,19:42:32.000,176,11064606,-795,0,1750880551,12638.981711499997,47.42859051000414,54269.46189936001 2025-06-25,19:42:33.000,176,11064550,-795,0,1750880552,12639.069283529992,47.541376590001164,54269.65753872001 2025-06-25,19:42:34.000,176,11064573,-795,0,1750880553,12639.035601980002,47.59776963000331,54269.59465464 2025-06-25,19:42:35.000,176,11064613,-795,0,1750880554,12639.170328179993,47.66121180000482,54269.65753872001 2025-06-25,19:42:36.000,176,11064545,-795,0,1750880555,12639.197273420003,47.583671370004595,54269.69946144001 2025-06-25,19:42:37.000,176,11064589,-795,0,1750880556,12639.264636519998,47.44268877000286,54269.81824248001 2025-06-25,19:42:38.000,176,11064529,-795,0,1750880557,12639.291581759993,47.358099210003274,54269.587667520005 2025-06-25,19:42:39.000,176,11064542,-795,0,1750880558,12639.264636519998,47.23826399999962,54269.58068040001 2025-06-25,19:42:40.000,176,11064543,-795,0,1750880559,12639.358944859989,47.118428790003236,54269.56670616 2025-06-25,19:42:41.000,176,11064575,-715,0,1750880560,12639.45998950999,47.04088836000301,54269.71343568 2025-06-25,19:42:42.000,176,11064606,-795,0,1750880561,12639.5879794,46.906954890000634,54269.923049280005 2025-06-25,19:42:43.000,176,11064580,-795,0,1750880562,12639.70249666999,46.8787583700032,54269.90208792 2025-06-25,19:42:44.000,176,11064587,-795,0,1750880563,12639.76312345999,46.82236533000105,54269.78330688 2025-06-25,19:42:45.000,176,11064586,-795,0,1750880564,12639.87090442,46.78711968000425,54269.74837128001 2025-06-25,19:42:46.000,176,11064562,-795,0,1750880565,12640.072993720001,46.75892315999954,54269.96497200001 2025-06-25,19:42:47.000,176,11064581,-795,0,1750880566,12640.120147889997,46.80121794000297,54269.88811368 2025-06-25,19:42:48.000,176,11064578,-795,0,1750880567,12640.079730029996,46.74482490000082,54269.97894624 2025-06-25,19:42:49.000,176,11064598,-795,0,1750880568,12639.985421689991,46.716628380003385,54269.99292048001 2025-06-25,19:42:50.000,176,11064564,-795,0,1750880569,12639.80354131999,46.617940559997805,54270.07676592 2025-06-25,19:42:51.000,176,11064592,-795,0,1750880570,12639.62839726,46.62498969000444,54270.08375304001 2025-06-25,19:42:52.000,176,11064537,-795,0,1750880571,12639.507143679999,46.63908795000316,54270.12567576 2025-06-25,19:42:53.000,176,11064622,-795,0,1750880572,12639.446516889999,46.58974404000037,54270.04881744 2025-06-25,19:42:54.000,176,11064561,-795,0,1750880573,12639.298318069988,46.60384229999909,54269.83221672 2025-06-25,19:42:55.000,176,11064578,-795,0,1750880574,12639.466725819999,46.60384229999909,54269.755358400005 2025-06-25,19:42:56.000,176,11064553,-795,0,1750880575,12639.56777047,46.62498969000444,54269.82522960001 2025-06-25,19:42:57.000,176,11064570,-795,0,1750880576,12639.594715709994,46.610891429998446,54269.86715232001 2025-06-25,19:42:58.000,176,11064560,-795,0,1750880577,12639.60818833,46.617940559997805,54269.971959120005 2025-06-25,19:42:59.000,176,11064549,-795,0,1750880578,12639.493671059994,46.64613708000252,54269.971959120005 2025-06-25,19:43:00.000,176,11064599,-795,0,1750880579,12639.379153789989,46.59679316999973,54269.923049280005 2025-06-25,19:43:01.000,176,11064584,-795,0,1750880580,12639.244427589998,46.610891429998446,54270.12567576 2025-06-25,19:43:02.000,176,11064610,-795,0,1750880581,12639.042338289997,46.57564578000165,54270.090740160005 2025-06-25,19:43:03.000,176,11064594,-795,0,1750880582,12638.860457919996,46.53335099999822,54269.755358400005 2025-06-25,19:43:04.000,176,11064536,-795,0,1750880583,12638.73246803,46.3853192700044,54269.59465464 2025-06-25,19:43:05.000,176,11064573,-795,0,1750880584,12638.597741829995,46.272533190000104,54269.73439704 2025-06-25,19:43:06.000,176,11064580,-795,0,1750880585,12638.53037873,46.082206680002855,54269.706448560006 2025-06-25,19:43:07.000,176,11064583,-795,0,1750880586,12638.42259776999,45.94122408000112,54269.83221672 2025-06-25,19:43:08.000,176,11064571,-795,0,1750880587,12638.308080499999,45.76499583000259,54269.74138416 2025-06-25,19:43:09.000,176,11064591,-795,0,1750880588,12638.207035849999,45.70860279000044,54269.77631976001 2025-06-25,19:43:10.000,176,11064584,-795,0,1750880589,12638.119463819989,45.680406270003004,54269.76234552 2025-06-25,19:43:11.000,176,11064590,-795,0,1750880590,12638.065573339998,45.70155366000108,54269.88112656 2025-06-25,19:43:12.000,176,11064568,-795,0,1750880591,12637.930847139993,45.75089757000387,54269.59465464 2025-06-25,19:43:13.000,176,11064574,-795,0,1750880592,12637.728757839992,45.807290609998745,54269.57369328 2025-06-25,19:43:14.000,176,11064572,-795,0,1750880593,12637.49298699,45.87073278000025,54269.25927288 2025-06-25,19:43:15.000,176,11064566,-795,0,1750880594,12637.33131555,46.01171538000199,54269.59465464 2025-06-25,19:43:16.000,176,11064601,-795,0,1750880595,12637.196589349995,46.10335407000093,54269.53177056001 2025-06-25,19:43:17.000,176,11064588,-795,0,1750880596,12637.18985304,46.265484060000745,54269.65753872001 2025-06-25,19:43:18.000,176,11064557,-795,0,1750880597,12637.18985304,46.39941753000312,54269.36407968001 2025-06-25,19:43:19.000,176,11064550,-795,0,1750880598,12637.277425069995,46.540400130004855,54269.301195600005 2025-06-25,19:43:20.000,176,11064535,-795,0,1750880599,12637.46604174999,46.70253012000467,54269.02869792001 2025-06-25,19:43:21.000,176,11064587,-795,0,1750880600,12637.688339979992,46.716628380003385,54269.182414560004 2025-06-25,19:43:22.000,176,11064542,-795,0,1750880601,12637.843275109997,46.674333599999954,54269.10555624001 2025-06-25,19:43:23.000,176,11064617,-795,0,1750880602,12637.944319759998,46.63908795000316,54269.182414560004 2025-06-25,19:43:24.000,176,11064587,-795,0,1750880603,12637.917374520002,46.58974404000037,54269.084594880005 2025-06-25,19:43:25.000,176,11064588,-795,0,1750880604,12637.984737619998,46.57564578000165,54269.252285760005 2025-06-25,19:43:26.000,176,11064557,-795,0,1750880605,12638.180090609989,46.52630186999886,54269.39202816001 2025-06-25,19:43:27.000,176,11064597,-795,0,1750880606,12638.267662639999,46.441712309999275,54269.45491224 2025-06-25,19:43:28.000,176,11064539,-795,0,1750880607,12638.395652529995,46.37122100999841,54269.19638880001 2025-06-25,19:43:29.000,176,11064606,-795,0,1750880608,12638.46301562999,46.307778840004175,54269.371066800006 2025-06-25,19:43:30.000,176,11064598,-795,0,1750880609,12638.63142338,46.23728754000331,54269.4758736 2025-06-25,19:43:31.000,176,11064563,-795,0,1750880610,12638.60447813999,46.272533190000104,54269.51080920001 2025-06-25,19:43:32.000,176,11064504,-795,0,1750880611,12638.56406027999,46.314827970003535,54269.706448560006 2025-06-25,19:43:33.000,176,11064591,-795,0,1750880612,12638.577532899995,46.448761439998634,54269.73439704 2025-06-25,19:43:34.000,176,11064586,-795,0,1750880613,12638.46975194,46.56859665000229,54269.67151296 2025-06-25,19:43:35.000,176,11064576,-795,0,1750880614,12638.496697179995,46.6320388200038,54269.8601652 2025-06-25,19:43:36.000,176,11064600,-795,0,1750880615,12638.355234669994,46.617940559997805,54269.79728112001 2025-06-25,19:43:37.000,176,11064587,-795,0,1750880616,12638.26092632999,46.56154752000293,54269.74837128001 2025-06-25,19:43:38.000,176,11064523,-795,0,1750880617,12638.072309649993,46.52630186999886,54269.65753872001 2025-06-25,19:43:39.000,176,11064605,-795,0,1750880618,12637.930847139993,46.42761405000056,54269.57369328 2025-06-25,19:43:40.000,176,11064582,-795,0,1750880619,12637.769175699992,46.37122100999841,54269.853178080004 2025-06-25,19:43:41.000,176,11064580,-795,0,1750880620,12637.600767949996,46.37827013999777,54269.81824248001 2025-06-25,19:43:42.000,176,11064592,-795,0,1750880621,12637.594031640001,46.36417187999905,54269.804268240005 2025-06-25,19:43:43.000,176,11064569,-795,0,1750880622,12637.587295329991,46.34302449000097,54269.86715232001 2025-06-25,19:43:44.000,176,11064558,-795,0,1750880623,12637.41215127,46.258434930001386,54269.60164176 2025-06-25,19:43:45.000,176,11064576,-795,0,1750880624,12637.47277806,46.18089450000116,54269.48286072001 2025-06-25,19:43:46.000,176,11064540,-795,0,1750880625,12637.4323602,46.10335407000093,54269.55273192 2025-06-25,19:43:47.000,176,11064585,-795,0,1750880626,12637.36499709999,45.94122408000112,54269.371066800006 2025-06-25,19:43:48.000,176,11064558,-795,0,1750880627,12637.41215127,45.82138887000474,54269.65055160001 2025-06-25,19:43:49.000,176,11064567,-795,0,1750880628,12637.38520602999,45.74384844000451,54269.66452584 2025-06-25,19:43:50.000,176,11064609,-795,0,1750880629,12637.439096509996,45.624013230000855,54269.59465464 2025-06-25,19:43:51.000,176,11064588,-795,0,1750880630,12637.567086399991,45.52532541000255,54269.74837128001 2025-06-25,19:43:52.000,176,11064562,-795,0,1750880631,12637.688339979992,45.405490199998894,54269.853178080004 2025-06-25,19:43:53.000,176,11064546,-795,0,1750880632,12637.829802489992,45.32090063999931,54269.67151296 2025-06-25,19:43:54.000,176,11064572,-795,0,1750880633,12637.917374520002,45.278605860003154,54269.36407968001 2025-06-25,19:43:55.000,176,11064578,-795,0,1750880634,12638.004946549998,45.20811456000229,54269.4758736 2025-06-25,19:43:56.000,176,11064578,-795,0,1750880635,12638.052100719993,45.278605860003154,54269.45491224 2025-06-25,19:43:57.000,176,11064544,-795,0,1750880636,12638.105991199998,45.229261950000364,54269.81125536 2025-06-25,19:43:58.000,176,11064608,-795,0,1750880637,12638.038628099988,45.2574584699978,54269.89510080001 2025-06-25,19:43:59.000,176,11064580,-795,0,1750880638,12637.991473929993,45.20811456000229,54269.79728112001 2025-06-25,19:44:00.000,176,11064612,-795,0,1750880639,12637.944319759998,45.19401630000357,54269.83221672 2025-06-25,19:44:01.000,176,11064594,-795,0,1750880640,12637.930847139993,45.1587706499995,54269.88112656 2025-06-25,19:44:02.000,176,11064524,-795,0,1750880641,12637.782648319997,45.1235250000027,54269.62260312 2025-06-25,19:44:03.000,176,11064633,-795,0,1750880642,12637.715285220002,45.08123021999927,54269.62260312 2025-06-25,19:44:04.000,176,11064598,-795,0,1750880643,12637.49298699,45.10942674000398,54269.44792512 2025-06-25,19:44:05.000,176,11064617,-795,0,1750880644,12637.34478816999,45.01778804999776,54269.69946144001 2025-06-25,19:44:06.000,176,11064596,-795,0,1750880645,12637.216798279995,45.031886310003756,54269.7204228 2025-06-25,19:44:07.000,176,11064577,-795,0,1750880646,12637.20332565999,44.9120511000001,54269.86715232001 2025-06-25,19:44:08.000,176,11064580,-795,0,1750880647,12637.095544699994,44.764019369999005,54269.804268240005 2025-06-25,19:44:09.000,176,11064573,-795,0,1750880648,12637.075335769994,44.48205417000281,54269.81824248001 2025-06-25,19:44:10.000,176,11064499,-795,0,1750880649,12637.028181599999,44.24238375000277,54269.29420848001 2025-06-25,19:44:11.000,176,11064618,-795,0,1750880650,12637.068599459999,43.946320290000585,54269.06363352 2025-06-25,19:44:12.000,176,11064628,-795,0,1750880651,12637.176380419995,43.73484638999798,54269.10555624001 2025-06-25,19:44:13.000,176,11064597,-795,0,1750880652,12637.39194234,43.586814660004165,54269.35709256 2025-06-25,19:44:14.000,176,11064562,-795,0,1750880653,12637.47277806,43.57271639999817,54269.203375920006 2025-06-25,19:44:15.000,176,11064616,-795,0,1750880654,12637.735494150002,43.593863790003525,54269.419976640005 2025-06-25,19:44:16.000,176,11064612,-795,0,1750880655,12637.991473929993,43.69960074000119,54269.55273192 2025-06-25,19:44:17.000,176,11064588,-795,0,1750880656,12638.139672749989,43.777141170001414,54269.538757680006 2025-06-25,19:44:18.000,176,11064524,-795,0,1750880657,12638.240717399989,43.81238681999821,54269.29420848001 2025-06-25,19:44:19.000,176,11064592,-795,0,1750880658,12638.274398949994,43.80533768999885,54269.12651760001 2025-06-25,19:44:20.000,176,11064558,-795,0,1750880659,12638.180090609989,43.79123943000013,54269.18940168 2025-06-25,19:44:21.000,176,11064546,-795,0,1750880660,12638.159881679989,43.720748129999265,54269.55971904001 2025-06-25,19:44:22.000,176,11064627,-795,0,1750880661,12638.099254889989,43.593863790003525,54269.76933264 2025-06-25,19:44:23.000,176,11064579,-795,0,1750880662,12638.065573339998,43.41058640999836,54269.706448560006 2025-06-25,19:44:24.000,176,11064608,-795,0,1750880663,12638.038628099988,43.28370207000262,54269.44093800001 2025-06-25,19:44:25.000,176,11064576,-795,0,1750880664,12638.139672749989,43.11452295000345,54269.636577360005 2025-06-25,19:44:26.000,176,11064613,-795,0,1750880665,12638.112727509993,42.917147309999564,54269.4060024 2025-06-25,19:44:27.000,176,11064558,-795,0,1750880666,12638.30134418999,42.70567341000424,54269.4060024 2025-06-25,19:44:28.000,176,11064571,-795,0,1750880667,12638.294607879994,42.52944515999843,54269.53177056001 2025-06-25,19:44:29.000,176,11064566,-795,0,1750880668,12638.274398949994,42.282725609999034,54269.44792512 2025-06-25,19:44:30.000,176,11064607,-795,0,1750880669,12638.146409059998,42.05715344999771,54269.65055160001 2025-06-25,19:44:31.000,176,11064579,-795,0,1750880670,12638.166617989998,41.83863042000303,54269.76234552 2025-06-25,19:44:32.000,176,11064548,-795,0,1750880671,12638.038628099988,41.676500430003216,54269.82522960001 2025-06-25,19:44:33.000,176,11064581,-795,0,1750880672,12637.897165590002,41.47912478999933,54269.91606216001 2025-06-25,19:44:34.000,176,11064469,-795,0,1750880673,12637.701812599997,41.42273175000446,54269.65753872001 2025-06-25,19:44:35.000,176,11064540,-795,0,1750880674,12637.674867360001,41.38043697000103,54269.51080920001 2025-06-25,19:44:36.000,176,11064575,-795,0,1750880675,12637.607504259991,41.408633489998465,54269.50382208 2025-06-25,19:44:37.000,176,11064593,-795,0,1750880676,12637.715285220002,41.401584359999106,54269.587667520005 2025-06-25,19:44:38.000,176,11064615,-795,0,1750880677,12637.728757839992,41.48617391999869,54269.81125536 2025-06-25,19:44:39.000,176,11064580,-795,0,1750880678,12637.816329870002,41.48617391999869,54269.77631976001 2025-06-25,19:44:40.000,176,11064582,-795,0,1750880679,12637.903901899997,41.507321310004045,54269.706448560006 2025-06-25,19:44:41.000,176,11064598,-795,0,1750880680,12638.099254889989,41.49322304999805,54269.83221672 2025-06-25,19:44:42.000,176,11064548,-795,0,1750880681,12638.173354299994,41.457977400001255,54269.78330688 2025-06-25,19:44:43.000,176,11064587,-795,0,1750880682,12638.247453709999,41.47207565999997,54269.371066800006 2025-06-25,19:44:44.000,176,11064580,-795,0,1750880683,12638.28113525999,41.465026530000614,54269.38504104 2025-06-25,19:44:45.000,176,11064620,-795,0,1750880684,12638.42933408,41.401584359999106,54269.39202816001 2025-06-25,19:44:46.000,176,11064580,-795,0,1750880685,12638.46301562999,41.44387914000254,54269.44792512 2025-06-25,19:44:47.000,176,11064596,-795,0,1750880686,12638.577532899995,41.42978088000382,54269.72740992001 2025-06-25,19:44:48.000,176,11064569,-795,0,1750880687,12638.64489599999,41.43683001000318,54269.69946144001 2025-06-25,19:44:49.000,176,11064615,-795,0,1750880688,12638.833512680001,41.450928270001896,54269.86715232001 2025-06-25,19:44:50.000,176,11064564,-795,0,1750880689,12638.880666849996,41.53551783000148,54269.71343568 2025-06-25,19:44:51.000,176,11064592,-795,0,1750880690,12639.076019840002,41.500272180004686,54269.74837128001 2025-06-25,19:44:52.000,176,11064575,-795,0,1750880691,12639.143382939998,41.54256696000084,54269.51080920001 2025-06-25,19:44:53.000,176,11064622,-795,0,1750880692,12639.298318069988,41.514370440003404,54269.51080920001 2025-06-25,19:44:54.000,176,11064574,-795,0,1750880693,12639.392626409994,41.55666521999956,54269.39202816001 2025-06-25,19:44:55.000,176,11064624,-795,0,1750880694,12639.574506779994,41.514370440003404,54269.84619096001 2025-06-25,19:44:56.000,176,11064613,-795,0,1750880695,12639.68228773999,41.47912478999933,54269.83920384 2025-06-25,19:44:57.000,176,11064588,-795,0,1750880696,12639.72270559999,41.450928270001896,54269.82522960001 2025-06-25,19:44:58.000,176,11064598,-795,0,1750880697,12639.5879794,41.408633489998465,54269.69946144001 2025-06-25,19:44:59.000,176,11064569,-795,0,1750880698,12639.56103415999,41.408633489998465,54269.7204228 2025-06-25,19:45:00.000,176,11064576,-795,0,1750880699,12639.507143679999,41.415682619997824,54269.49683496 2025-06-25,19:45:01.000,176,11064604,-795,0,1750880700,12639.493671059994,41.415682619997824,54269.44792512 2025-06-25,19:45:02.000,176,11064594,-795,0,1750880701,12639.439780579989,41.42273175000446,54269.51080920001 2025-06-25,19:45:03.000,176,11064639,-795,0,1750880702,12639.426307959999,41.36633871000231,54269.71343568 2025-06-25,19:45:04.000,176,11064617,-795,0,1750880703,12639.345472239998,41.35224045000359,54269.64356448 2025-06-25,19:45:05.000,176,11064593,-795,0,1750880704,12639.433044269994,41.3028965400008,54269.74138416 2025-06-25,19:45:06.000,176,11064547,-795,0,1750880705,12639.419571649989,41.274700020003365,54269.755358400005 2025-06-25,19:45:07.000,176,11064556,-795,0,1750880706,12639.486934749999,41.35224045000359,54269.8601652 2025-06-25,19:45:08.000,176,11064583,-795,0,1750880707,12639.513879989994,41.450928270001896,54269.67151296 2025-06-25,19:45:09.000,176,11064595,-795,0,1750880708,12639.655342499995,41.5496160900002,54269.62260312 2025-06-25,19:45:10.000,176,11064551,-795,0,1750880709,12639.695760359995,41.70469695000065,54269.67151296 2025-06-25,19:45:11.000,176,11064580,-795,0,1750880710,12639.70249666999,41.72584433999873,54269.53177056001 2025-06-25,19:45:12.000,176,11064606,-795,0,1750880711,12639.837222869995,41.75404086000344,54270.09772728 2025-06-25,19:45:13.000,176,11064594,-795,0,1750880712,12639.87090442,41.71174608000001,54270.07676592 2025-06-25,19:45:14.000,176,11064540,-795,0,1750880713,12639.695760359995,41.74699173000408,54269.82522960001 2025-06-25,19:45:15.000,176,11064601,-795,0,1750880714,12639.70923298,41.641254779999144,54269.86715232001 2025-06-25,19:45:16.000,176,11064557,-795,0,1750880715,12639.62839726,41.58486174000427,54269.81824248001 2025-06-25,19:45:17.000,176,11064556,-795,0,1750880716,12639.60145201999,41.44387914000254,54269.685487200004 2025-06-25,19:45:18.000,176,11064567,-795,0,1750880717,12639.493671059994,41.37338784000167,54269.74837128001 2025-06-25,19:45:19.000,176,11064594,-795,0,1750880718,12639.399362719989,41.25355262999801,54269.636577360005 2025-06-25,19:45:20.000,176,11064581,-795,0,1750880719,12639.257900209988,41.098471770004835,54269.90208792 2025-06-25,19:45:21.000,176,11064584,-795,0,1750880720,12639.237691279988,40.872899610003515,54269.9999076 2025-06-25,19:45:22.000,176,11064541,-795,0,1750880721,12639.102965079997,40.774211789997935,54269.90907504 2025-06-25,19:45:23.000,176,11064606,-795,0,1750880722,12639.096228770002,40.56978702000197,54270.04881744 2025-06-25,19:45:24.000,176,11064598,-795,0,1750880723,12638.907612089992,40.414706160001515,54269.923049280005 2025-06-25,19:45:25.000,176,11064612,-795,0,1750880724,12638.995184120002,40.27372355999978,54269.615616 2025-06-25,19:45:26.000,176,11064642,-795,0,1750880725,12638.968238879992,40.132740959998046,54269.538757680006 2025-06-25,19:45:27.000,176,11064579,-795,0,1750880726,12639.022129359997,39.87192314999993,54269.41298952001 2025-06-25,19:45:28.000,176,11064621,-795,0,1750880727,12639.183800799998,39.71684228999948,54269.8601652 2025-06-25,19:45:29.000,176,11064614,-795,0,1750880728,12639.278109139988,39.554712299999665,54269.90907504 2025-06-25,19:45:30.000,176,11064536,-795,0,1750880729,12639.284845449998,39.41372969999793,54269.90208792 2025-06-25,19:45:31.000,176,11064618,-795,0,1750880730,12639.291581759993,39.34323840000434,54269.78330688 2025-06-25,19:45:32.000,176,11064574,-795,0,1750880731,12639.237691279988,39.364385790002416,54269.874139440006 2025-06-25,19:45:33.000,176,11064600,-795,0,1750880732,12639.291581759993,39.30094362000091,54269.74837128001 2025-06-25,19:45:34.000,176,11064561,-795,0,1750880733,12639.210746039993,39.27274710000347,54269.50382208 2025-06-25,19:45:35.000,176,11064613,-795,0,1750880734,12639.331999619993,39.23045232000004,54269.65055160001 2025-06-25,19:45:36.000,176,11064641,-795,0,1750880735,12639.385890099999,39.181108410004526,54269.78330688 2025-06-25,19:45:37.000,176,11064597,-795,0,1750880736,12639.439780579989,39.1035679800043,54270.06279168001 2025-06-25,19:45:38.000,176,11064549,-795,0,1750880737,12639.358944859989,38.962585380002565,54270.12567576 2025-06-25,19:45:39.000,176,11064621,-795,0,1750880738,12639.278109139988,38.84979929999827,54269.93702352 2025-06-25,19:45:40.000,176,11064563,-795,0,1750880739,12639.257900209988,38.744062350000604,54269.95099776 2025-06-25,19:45:41.000,176,11064608,-795,0,1750880740,12639.271372829993,38.65242366000166,54270.03484320001 2025-06-25,19:45:42.000,176,11064593,-795,0,1750880741,12639.392626409994,38.65947279000102,54269.83221672 2025-06-25,19:45:43.000,176,11064569,-795,0,1750880742,12639.527352609999,38.63127627000358,54269.81125536 2025-06-25,19:45:44.000,176,11064645,-795,0,1750880743,12639.64860619,38.58193236000079,54269.65753872001 2025-06-25,19:45:45.000,176,11064595,-795,0,1750880744,12639.965212759991,38.518490189999284,54269.9999076 2025-06-25,19:45:46.000,176,11064532,-795,0,1750880745,12640.194247300002,38.455048019997776,54270.041830320006 2025-06-25,19:45:47.000,176,11064596,-795,0,1750880746,12640.355918740002,38.321114550002676,54269.95099776 2025-06-25,19:45:48.000,176,11064600,-795,0,1750880747,12640.355918740002,38.21537759999774,54270.020868960004 2025-06-25,19:45:49.000,176,11064602,-795,0,1750880748,12640.281819329997,38.053247609997925,54269.94401064001 2025-06-25,19:45:50.000,176,11064582,-795,0,1750880749,12640.086466339992,37.95455978999962,54269.636577360005 2025-06-25,19:45:51.000,176,11064556,-795,0,1750880750,12639.91132228,37.76423328000237,54269.84619096001 2025-06-25,19:45:52.000,176,11064578,-795,0,1750880751,12639.655342499995,37.67964372000279,54269.94401064001 2025-06-25,19:45:53.000,176,11064612,-795,0,1750880752,12639.473462129994,37.57390676999785,54269.90907504 2025-06-25,19:45:54.000,176,11064538,-795,0,1750880753,12639.204009729998,37.454071560001466,54269.874139440006 2025-06-25,19:45:55.000,176,11064601,-795,0,1750880754,12639.271372829993,37.36243287000252,54270.00689472 2025-06-25,19:45:56.000,176,11064563,-795,0,1750880755,12639.190537109993,37.35538374000316,54270.01388184001 2025-06-25,19:45:57.000,176,11064626,-795,0,1750880756,12639.318526999989,37.341285480004444,54270.0697788 2025-06-25,19:45:58.000,176,11064550,-795,0,1750880757,12639.331999619993,37.341285480004444,54270.02785608 2025-06-25,19:45:59.000,176,11064572,-795,0,1750880758,12639.352208549994,37.39767851999932,54269.81824248001 2025-06-25,19:46:00.000,176,11064570,-795,0,1750880759,12639.406099029999,37.41882591000467,54269.91606216001 2025-06-25,19:46:01.000,176,11064631,-795,0,1750880760,12639.385890099999,37.341285480004444,54269.88811368 2025-06-25,19:46:02.000,176,11064546,-795,0,1750880761,12639.385890099999,37.32718721999845,54270.15362424001 2025-06-25,19:46:03.000,176,11064594,-795,0,1750880762,12639.298318069988,37.29899070000101,54270.14663712 2025-06-25,19:46:04.000,176,11064611,-795,0,1750880763,12639.210746039993,37.235548529999505,54270.041830320006 2025-06-25,19:46:05.000,176,11064623,-795,0,1750880764,12639.163591869998,37.108664190003765,54270.08375304001 2025-06-25,19:46:06.000,176,11064571,-795,0,1750880765,12639.156855560002,37.009976369998185,54270.06279168001 2025-06-25,19:46:07.000,176,11064620,-795,0,1750880766,12639.190537109993,36.91128854999988,54269.67151296 2025-06-25,19:46:08.000,176,11064620,-795,0,1750880767,12639.204009729998,36.90423942000052,54269.7204228 2025-06-25,19:46:09.000,176,11064622,-795,0,1750880768,12639.385890099999,36.883092030002445,54269.76933264 2025-06-25,19:46:10.000,176,11064613,-795,0,1750880769,12639.419571649989,36.77735508000478,54269.81824248001 2025-06-25,19:46:11.000,176,11064568,-795,0,1750880770,12639.527352609999,36.74210943000071,54269.93702352 2025-06-25,19:46:12.000,176,11064607,-795,0,1750880771,12639.534088919994,36.69276551999792,54270.04881744 2025-06-25,19:46:13.000,176,11064631,-795,0,1750880772,12639.493671059994,36.61522508999769,54270.00689472 2025-06-25,19:46:14.000,176,11064611,-795,0,1750880773,12639.392626409994,36.56588118000218,54269.874139440006 2025-06-25,19:46:15.000,176,11064636,-795,0,1750880774,12639.486934749999,36.40375119000237,54269.83920384 2025-06-25,19:46:16.000,176,11064578,-795,0,1750880775,12639.56777047,36.22752294000384,54269.971959120005 2025-06-25,19:46:17.000,176,11064595,-795,0,1750880776,12639.756387149995,36.03719642999931,54270.020868960004 2025-06-25,19:46:18.000,176,11064607,-795,0,1750880777,12639.84395917999,35.776378620001196,54270.209521200006 2025-06-25,19:46:19.000,176,11064606,-795,0,1750880778,12639.97194907,35.47326602999965,54270.27240528 2025-06-25,19:46:20.000,176,11064543,-795,0,1750880779,12640.059521099996,35.212448220001534,54270.34227648 2025-06-25,19:46:21.000,176,11064612,-795,0,1750880780,12640.194247300002,34.923433889998705,54270.46105752 2025-06-25,19:46:22.000,176,11064602,-795,0,1750880781,12640.153829440002,34.740156510000816,54270.50298024 2025-06-25,19:46:23.000,176,11064595,-795,0,1750880782,12640.153829440002,34.67671433999931,54270.34227648 2025-06-25,19:46:24.000,176,11064607,-795,0,1750880783,12640.025839549991,34.68376346999867,54270.01388184001 2025-06-25,19:46:25.000,176,11064618,-795,0,1750880784,12640.126884199992,34.73310738000146,54270.20253408001 2025-06-25,19:46:26.000,176,11064627,-795,0,1750880785,12640.167302059992,34.796549550002965,54270.28637952 2025-06-25,19:46:27.000,176,11064580,-795,0,1750880786,12640.167302059992,34.754254769999534,54270.4540704 2025-06-25,19:46:28.000,176,11064590,-795,0,1750880787,12640.039312169996,34.620321300004434,54270.20253408001 2025-06-25,19:46:29.000,176,11064614,-795,0,1750880788,12640.059521099996,34.37360174999776,54270.377212080006 2025-06-25,19:46:30.000,176,11064607,-795,0,1750880789,12639.992158000001,34.162127850002435,54270.4540704 2025-06-25,19:46:31.000,176,11064595,-795,0,1750880790,12640.025839549991,33.66868875000364,54270.60079992 2025-06-25,19:46:32.000,176,11064593,-795,0,1750880791,12639.95174014,33.36557616000209,54270.34926360001 2025-06-25,19:46:33.000,176,11064561,-795,0,1750880792,12639.897849659996,33.04836531000183,54270.37022496001 2025-06-25,19:46:34.000,176,11064554,-795,0,1750880793,12639.574506779994,32.80164576000243,54269.83920384 2025-06-25,19:46:35.000,176,11064527,-795,0,1750880794,12639.74965084,32.6254175100039,54270.34227648 2025-06-25,19:46:36.000,176,11064593,-795,0,1750880795,12639.78333238999,32.56902447000175,54270.44708328001 2025-06-25,19:46:37.000,176,11064606,-795,0,1750880796,12639.965212759991,32.491484040001524,54270.3841992 2025-06-25,19:46:38.000,176,11064641,-795,0,1750880797,12639.992158000001,32.50558230000024,54270.314328 2025-06-25,19:46:39.000,176,11064602,-795,0,1750880798,12640.153829440002,32.420992740000656,54270.40516056 2025-06-25,19:46:40.000,176,11064604,-795,0,1750880799,12640.207719919992,32.35755056999915,54270.307340880005 2025-06-25,19:46:41.000,176,11064600,-795,0,1750880800,12640.160565749997,32.195420579999336,54270.307340880005 2025-06-25,19:46:42.000,176,11064545,-795,0,1750880801,12639.978685379996,32.08968363000167,54270.26541816 2025-06-25,19:46:43.000,176,11064610,-755,0,1750880802,12639.817013939995,31.94870102999994,54270.20253408001 2025-06-25,19:46:44.000,176,11064606,-795,0,1750880803,12639.58124308999,31.850013210001634,54270.44708328001 2025-06-25,19:46:45.000,176,11064618,-795,0,1750880804,12639.554297849994,31.673784960003104,54270.66368400001 2025-06-25,19:46:46.000,176,11064622,-795,0,1750880805,12639.426307959999,31.64558843999839,54270.65669688001 2025-06-25,19:46:47.000,176,11064607,-795,0,1750880806,12639.426307959999,31.596244530002878,54270.82438776001 2025-06-25,19:46:48.000,176,11064611,-795,0,1750880807,12639.426307959999,31.603293660002237,54270.79643928 2025-06-25,19:46:49.000,176,11064621,-795,0,1750880808,12639.399362719989,31.58214627000416,54270.642722640005 2025-06-25,19:46:50.000,176,11064528,-795,0,1750880809,12639.278109139988,31.624441050000314,54270.426121920005 2025-06-25,19:46:51.000,176,11064543,-795,0,1750880810,12639.251163899993,31.58214627000416,54270.41913480001 2025-06-25,19:46:52.000,176,11064654,-795,0,1750880811,12639.076019840002,31.504605840003933,54270.67765824 2025-06-25,19:46:53.000,176,11064586,-795,0,1750880812,12638.880666849996,31.504605840003933,54270.4540704 2025-06-25,19:46:54.000,176,11064579,-795,0,1750880813,12638.705522789991,31.377721500000916,54270.4540704 2025-06-25,19:46:55.000,176,11064628,-795,0,1750880814,12638.65163231,31.321328459998767,54270.50996736 2025-06-25,19:46:56.000,176,11064582,-795,0,1750880815,12638.57079659,31.279033680002613,54270.65669688001 2025-06-25,19:46:57.000,176,11064568,-795,0,1750880816,12638.577532899995,31.321328459998767,54270.34926360001 2025-06-25,19:46:58.000,176,11064553,-795,0,1750880817,12638.61121445,31.377721500000916,54270.34227648 2025-06-25,19:46:59.000,176,11064570,-795,0,1750880818,12638.793094820001,31.370672370001557,54270.27939240001 2025-06-25,19:47:00.000,176,11064629,-795,0,1750880819,12638.880666849996,31.47640931999922,54270.32830224001 2025-06-25,19:47:01.000,176,11064625,-795,0,1750880820,12639.109701389993,31.511654970003292,54270.3841992 2025-06-25,19:47:02.000,176,11064578,-795,0,1750880821,12639.338735929989,31.51870410000265,54270.53791584001 2025-06-25,19:47:03.000,176,11064595,-795,0,1750880822,12639.439780579989,31.462311060000502,54270.50996736 2025-06-25,19:47:04.000,176,11064651,-795,0,1750880823,12639.372417479994,31.377721500000916,54270.43310904 2025-06-25,19:47:05.000,176,11064578,-795,0,1750880824,12639.446516889999,31.28608281000197,54270.34227648 2025-06-25,19:47:06.000,176,11064560,-795,0,1750880825,12639.379153789989,31.24378802999854,54270.26541816 2025-06-25,19:47:07.000,176,11064645,-795,0,1750880826,12639.291581759993,31.159198469998955,54270.188559840004 2025-06-25,19:47:08.000,176,11064565,-795,0,1750880827,12639.156855560002,31.06755978000001,54270.16061136001 2025-06-25,19:47:09.000,176,11064583,-795,0,1750880828,12639.062547219997,30.9054297900002,54270.21650832 2025-06-25,19:47:10.000,176,11064629,-795,0,1750880829,12639.089492459992,30.827889359999972,54270.209521200006 2025-06-25,19:47:11.000,176,11064633,-795,0,1750880830,12639.251163899993,30.70805415000359,54270.475031760005 2025-06-25,19:47:12.000,176,11064566,-795,0,1750880831,12639.412835339994,30.54592416000378,54270.41913480001 2025-06-25,19:47:13.000,176,11064602,-795,0,1750880832,12639.50040736999,30.48953112000163,54270.46105752 2025-06-25,19:47:14.000,176,11064588,-795,0,1750880833,12639.527352609999,30.348548519999895,54269.90907504 2025-06-25,19:47:15.000,176,11064628,-795,0,1750880834,12639.64186987999,30.278057219999027,54269.99292048001 2025-06-25,19:47:16.000,176,11064576,-795,0,1750880835,12639.655342499995,30.165271140002005,54270.05580456 2025-06-25,19:47:17.000,176,11064612,-795,0,1750880836,12639.715969289995,30.03133766999963,54270.23048256001 2025-06-25,19:47:18.000,176,11064575,-795,0,1750880837,12639.74965084,29.946748110000044,54270.426121920005 2025-06-25,19:47:19.000,176,11064583,-795,0,1750880838,12639.76312345999,29.84101116000238,54270.36323784 2025-06-25,19:47:20.000,176,11064617,-795,0,1750880839,12639.837222869995,29.742323340004077,54270.40516056 2025-06-25,19:47:21.000,176,11064596,-795,0,1750880840,12639.837222869995,29.65773378000449,54270.55189008 2025-06-25,19:47:22.000,176,11064577,-795,0,1750880841,12639.70923298,29.61543900000106,54270.36323784 2025-06-25,19:47:23.000,176,11064589,-795,0,1750880842,12639.635133569995,29.643635519998497,54270.19554696 2025-06-25,19:47:24.000,176,11064625,-795,0,1750880843,12639.372417479994,29.643635519998497,54270.020868960004 2025-06-25,19:47:25.000,176,11064585,-795,0,1750880844,12639.298318069988,29.636586389999138,54270.07676592 2025-06-25,19:47:26.000,176,11064615,-795,0,1750880845,12639.284845449998,29.55904595999891,54270.57285144 2025-06-25,19:47:27.000,176,11064614,-795,0,1750880846,12639.311790689993,29.43216162000317,54270.63573552001 2025-06-25,19:47:28.000,176,11064618,-795,0,1750880847,12639.372417479994,29.305277280000155,54270.6287484 2025-06-25,19:47:29.000,176,11064561,-795,0,1750880848,12639.372417479994,29.114950770002906,54270.33528936 2025-06-25,19:47:30.000,176,11064645,-795,0,1750880849,12639.45998950999,29.114950770002906,54270.32830224001 2025-06-25,19:47:31.000,176,11064612,-795,0,1750880850,12639.554297849994,29.121999900002265,54270.29336664 2025-06-25,19:47:32.000,176,11064638,-795,0,1750880851,12639.58124308999,29.17134380999778,54270.33528936 2025-06-25,19:47:33.000,176,11064617,-795,0,1750880852,12639.574506779994,29.248884239998006,54270.34227648 2025-06-25,19:47:34.000,176,11064625,-795,0,1750880853,12639.412835339994,29.347572060003586,54270.40516056 2025-06-25,19:47:35.000,176,11064569,-795,0,1750880854,12639.345472239998,29.326424669998232,54270.50996736 2025-06-25,19:47:36.000,176,11064634,-795,0,1750880855,12639.291581759993,29.27708076000272,54270.642722640005 2025-06-25,19:47:37.000,176,11064616,-795,0,1750880856,12639.210746039993,29.16429467999842,54270.60079992 2025-06-25,19:47:38.000,176,11064611,-795,0,1750880857,12639.129910319993,29.002164689998608,54270.50298024 2025-06-25,19:47:39.000,176,11064606,-795,0,1750880858,12639.129910319993,28.896427740000945,54270.05580456 2025-06-25,19:47:40.000,176,11064601,-795,0,1750880859,12639.244427589998,28.804789050002,54270.08375304001 2025-06-25,19:47:41.000,176,11064607,-795,0,1750880860,12639.439780579989,28.832985569999437,54270.16759848 2025-06-25,19:47:42.000,176,11064621,-795,0,1750880861,12639.62166094999,28.952820780003094,54270.18157272001 2025-06-25,19:47:43.000,176,11064595,-795,0,1750880862,12639.796805009995,29.065606860000116,54270.34926360001 2025-06-25,19:47:44.000,176,11064563,-795,0,1750880863,12639.84395917999,29.114950770002906,54270.258431040005 2025-06-25,19:47:45.000,176,11064574,-795,0,1750880864,12639.97194907,29.192491200003133,54270.1745856 2025-06-25,19:47:46.000,176,11064568,-795,0,1750880865,12639.958476449996,29.185442070003774,54270.2444568 2025-06-25,19:47:47.000,176,11064590,-795,0,1750880866,12639.78333238999,29.185442070003774,54269.99292048001 2025-06-25,19:47:48.000,176,11064581,-795,0,1750880867,12639.695760359995,29.178392940004414,54270.03484320001 2025-06-25,19:47:49.000,176,11064602,-795,0,1750880868,12639.527352609999,29.16429467999842,54269.971959120005 2025-06-25,19:47:50.000,176,11064658,-795,0,1750880869,12639.358944859989,29.086754249998194,54269.84619096001 2025-06-25,19:47:51.000,176,11064610,-795,0,1750880870,12639.358944859989,29.058557730000757,54270.090740160005 2025-06-25,19:47:52.000,176,11064605,-795,0,1750880871,12639.453253199994,29.03741034000268,54270.23746968 2025-06-25,19:47:53.000,176,11064583,-795,0,1750880872,12639.466725819999,29.03036121000332,54270.1745856 2025-06-25,19:47:54.000,176,11064582,-795,0,1750880873,12639.298318069988,29.04445947000204,54269.83221672 2025-06-25,19:47:55.000,176,11064581,-795,0,1750880874,12639.439780579989,29.065606860000116,54270.04881744 2025-06-25,19:47:56.000,176,11064590,-795,0,1750880875,12639.372417479994,29.107901640003547,54270.020868960004 2025-06-25,19:47:57.000,176,11064571,-795,0,1750880876,12639.318526999989,29.192491200003133,54270.09772728 2025-06-25,19:47:58.000,176,11064612,-795,0,1750880877,12639.156855560002,29.25593337000464,54269.96497200001 2025-06-25,19:47:59.000,176,11064552,-795,0,1750880878,12639.116437700002,29.234785979999288,54270.22349544 2025-06-25,19:48:00.000,176,11064572,-795,0,1750880879,12639.136646630002,29.17134380999778,54270.3841992 2025-06-25,19:48:01.000,176,11064623,-795,0,1750880880,12639.177064490003,29.100852510004188,54270.356250720004 2025-06-25,19:48:02.000,176,11064612,-795,0,1750880881,12639.217482349988,28.896427740000945,54270.33528936 2025-06-25,19:48:03.000,176,11064561,-795,0,1750880882,12639.271372829993,28.720199490002415,54270.21650832 2025-06-25,19:48:04.000,176,11064604,-795,0,1750880883,12639.331999619993,28.61446254000475,54269.95798488 2025-06-25,19:48:05.000,176,11064601,-795,0,1750880884,12639.419571649989,28.494627330001094,54269.97894624 2025-06-25,19:48:06.000,176,11064635,-795,0,1750880885,12639.399362719989,28.424136030000227,54270.02785608 2025-06-25,19:48:07.000,176,11064618,-795,0,1750880886,12639.54082522999,28.35364472999936,54270.33528936 2025-06-25,19:48:08.000,176,11064630,-795,0,1750880887,12639.419571649989,28.276104299999133,54270.48900600001 2025-06-25,19:48:09.000,176,11064625,-795,0,1750880888,12639.298318069988,28.283153429998492,54270.426121920005 2025-06-25,19:48:10.000,176,11064570,-795,0,1750880889,12639.123174009997,28.262006040000415,54270.34926360001 2025-06-25,19:48:11.000,176,11064589,-795,0,1750880890,12639.069283529992,28.240858650002338,54270.36323784 2025-06-25,19:48:12.000,176,11064624,-795,0,1750880891,12639.055810910002,28.247907780001697,54270.188559840004 2025-06-25,19:48:13.000,176,11064594,-795,0,1750880892,12639.102965079997,28.198563869998907,54270.16061136001 2025-06-25,19:48:14.000,176,11064646,-795,0,1750880893,12639.143382939998,28.198563869998907,54269.971959120005 2025-06-25,19:48:15.000,176,11064647,-795,0,1750880894,12639.278109139988,28.135121700004674,54270.16061136001 2025-06-25,19:48:16.000,176,11064606,-795,0,1750880895,12639.48019843999,28.029384749999736,54270.53092872 2025-06-25,19:48:17.000,176,11064586,-795,0,1750880896,12639.50040736999,28.043483009998454,54270.55189008 2025-06-25,19:48:18.000,176,11064608,-795,0,1750880897,12639.513879989994,28.0011882300023,54270.56586432001 2025-06-25,19:48:19.000,176,11064621,-795,0,1750880898,12639.473462129994,27.98708997000358,54270.36323784 2025-06-25,19:48:20.000,176,11064641,-795,0,1750880899,12639.446516889999,27.916598670002713,54270.36323784 2025-06-25,19:48:21.000,176,11064594,-795,0,1750880900,12639.385890099999,27.902500410003995,54270.16759848 2025-06-25,19:48:22.000,176,11064581,-795,0,1750880901,12639.379153789989,27.782665200000338,54270.307340880005 2025-06-25,19:48:23.000,176,11064602,-795,0,1750880902,12639.358944859989,27.70512477000011,54270.29336664 2025-06-25,19:48:24.000,176,11064599,-795,0,1750880903,12639.298318069988,27.52889652000158,54270.36323784 2025-06-25,19:48:25.000,176,11064577,-795,0,1750880904,12639.338735929989,27.423159570003918,54270.33528936 2025-06-25,19:48:26.000,176,11064610,-795,0,1750880905,12639.419571649989,27.31037348999962,54270.32830224001 2025-06-25,19:48:27.000,176,11064648,-795,0,1750880906,12639.352208549994,27.275127840002824,54270.041830320006 2025-06-25,19:48:28.000,176,11064624,-795,0,1750880907,12639.204009729998,27.17644002000452,54270.05580456 2025-06-25,19:48:29.000,176,11064641,-795,0,1750880908,12639.183800799998,27.021359160004067,54269.90208792 2025-06-25,19:48:30.000,176,11064604,-795,0,1750880909,12638.981711499997,26.88742569000169,54269.81125536 2025-06-25,19:48:31.000,176,11064627,-795,0,1750880910,12639.015393050002,26.71824657000252,54269.74138416 2025-06-25,19:48:32.000,176,11064632,-795,0,1750880911,12639.055810910002,26.67595178999909,54270.08375304001 2025-06-25,19:48:33.000,176,11064614,-795,0,1750880912,12638.961502569997,26.73234483000124,54270.29336664 2025-06-25,19:48:34.000,176,11064602,-795,0,1750880913,12638.718995409996,26.767590479998034,54269.81125536 2025-06-25,19:48:35.000,176,11064598,-795,0,1750880914,12638.826776369991,26.852180040004896,54270.19554696 2025-06-25,19:48:36.000,176,11064624,-795,0,1750880915,12638.75267696,26.90857307999977,54270.27240528 2025-06-25,19:48:37.000,176,11064566,-795,0,1750880916,12638.67184124,26.95791699000256,54270.258431040005 2025-06-25,19:48:38.000,176,11064652,-795,0,1750880917,12638.5101698,26.972015250001277,54270.12567576 2025-06-25,19:48:39.000,176,11064666,-795,0,1750880918,12638.40238883999,26.93676960000448,54270.13266288001 2025-06-25,19:48:40.000,176,11064588,-795,0,1750880919,12638.274398949994,26.859229170004255,54270.1745856 2025-06-25,19:48:41.000,176,11064611,-795,0,1750880920,12638.065573339998,26.73234483000124,54270.34926360001 2025-06-25,19:48:42.000,176,11064562,-795,0,1750880921,12637.903901899997,26.598411359998863,54270.314328 2025-06-25,19:48:43.000,176,11064603,-795,0,1750880922,12637.762439389997,26.43628136999905,54270.09772728 2025-06-25,19:48:44.000,176,11064620,-795,0,1750880923,12637.620976879996,26.25300399000116,54270.06279168001 2025-06-25,19:48:45.000,176,11064623,-795,0,1750880924,12637.573822710001,26.062677480003913,54270.020868960004 2025-06-25,19:48:46.000,176,11064631,-795,0,1750880925,12637.647922119992,25.89349836000474,54269.90907504 2025-06-25,19:48:47.000,176,11064582,-795,0,1750880926,12637.742230459997,25.745466630003648,54270.03484320001 2025-06-25,19:48:48.000,176,11064585,-795,0,1750880927,12637.883692969997,25.62563141999999,54270.188559840004 2025-06-25,19:48:49.000,176,11064627,-795,0,1750880928,12637.843275109997,25.526943600001687,54270.307340880005 2025-06-25,19:48:50.000,176,11064609,-795,0,1750880929,12637.836538800002,25.4423540400021,54270.37022496001 2025-06-25,19:48:51.000,176,11064634,-795,0,1750880930,12637.762439389997,25.371862740001234,54270.23048256001 2025-06-25,19:48:52.000,176,11064621,-795,0,1750880931,12637.802857249997,25.301371440000366,54270.18157272001 2025-06-25,19:48:53.000,176,11064611,-795,0,1750880932,12637.856747730002,25.25907666000421,54270.26541816 2025-06-25,19:48:54.000,176,11064605,-795,0,1750880933,12637.856747730002,25.181536230003985,54269.874139440006 2025-06-25,19:48:55.000,176,11064598,-795,0,1750880934,12637.957792380003,25.089897539997764,54269.96497200001 2025-06-25,19:48:56.000,176,11064604,-795,0,1750880935,12638.031891789993,24.843177989998367,54270.08375304001 2025-06-25,19:48:57.000,176,11064618,-795,0,1750880936,12638.092518579993,24.6387532200024,54270.02785608 2025-06-25,19:48:58.000,176,11064600,-795,0,1750880937,12638.112727509993,24.377935410004284,54270.11868864 2025-06-25,19:48:59.000,176,11064624,-795,0,1750880938,12638.227244779999,24.17351064000104,54270.041830320006 2025-06-25,19:49:00.000,176,11064595,-795,0,1750880939,12638.335025739994,23.99728239000251,54270.06279168001 2025-06-25,19:49:01.000,176,11064643,-795,0,1750880940,12638.40238883999,23.877447179998853,54270.03484320001 2025-06-25,19:49:02.000,176,11064635,-795,0,1750880941,12638.58426920999,23.76466110000183,54270.12567576 2025-06-25,19:49:03.000,176,11064583,-795,0,1750880942,12638.67184124,23.665973280003527,54270.08375304001 2025-06-25,19:49:04.000,176,11064633,-795,0,1750880943,12638.658368619996,23.58138372000394,54269.9999076 2025-06-25,19:49:05.000,176,11064652,-795,0,1750880944,12638.69205017,23.5884328500033,54270.02785608 2025-06-25,19:49:06.000,176,11064559,-795,0,1750880945,12638.60447813999,23.54613806999987,54270.314328 2025-06-25,19:49:07.000,176,11064617,-795,0,1750880946,12638.48996087,23.59548198000266,54270.314328 2025-06-25,19:49:08.000,176,11064625,-795,0,1750880947,12638.355234669994,23.630727629999456,54270.307340880005 2025-06-25,19:49:09.000,176,11064631,-795,0,1750880948,12638.220508469989,23.687120670001605,54270.23746968 2025-06-25,19:49:10.000,176,11064647,-795,0,1750880949,12638.085782269998,23.77171023000119,54270.1745856 2025-06-25,19:49:11.000,176,11064636,-795,0,1750880950,12638.065573339998,23.82105414000398,54270.00689472 2025-06-25,19:49:12.000,176,11064576,-795,0,1750880951,12637.998210240003,23.849250660001417,54269.90208792 2025-06-25,19:49:13.000,176,11064582,-795,0,1750880952,12637.930847139993,23.806955879997986,54269.90907504 2025-06-25,19:49:14.000,176,11064575,-795,0,1750880953,12637.796120940002,23.687120670001605,54269.84619096001 2025-06-25,19:49:15.000,176,11064643,-795,0,1750880954,12637.883692969997,23.60253111000202,54269.804268240005 2025-06-25,19:49:16.000,176,11064613,-795,0,1750880955,12637.802857249997,23.496794160004356,54269.79728112001 2025-06-25,19:49:17.000,176,11064618,-795,0,1750880956,12637.876956660002,23.391057209999417,54269.88811368 2025-06-25,19:49:18.000,176,11064584,-795,0,1750880957,12637.850011419992,23.348762430003262,54269.95099776 2025-06-25,19:49:19.000,176,11064599,-795,0,1750880958,12637.748966769992,23.348762430003262,54269.65055160001 2025-06-25,19:49:20.000,176,11064588,-795,0,1750880959,12637.519932229996,23.32761503999791,54269.67850008001 2025-06-25,19:49:21.000,176,11064579,-795,0,1750880960,12637.28416137999,23.35581156000262,54269.60164176 2025-06-25,19:49:22.000,176,11064570,-795,0,1750880961,12636.960818499989,23.42630286000349,54269.587667520005 2025-06-25,19:49:23.000,176,11064612,-795,0,1750880962,12636.785674439998,23.454499380000925,54269.755358400005 2025-06-25,19:49:24.000,176,11064618,-795,0,1750880963,12636.556639900002,23.503843290003715,54269.587667520005 2025-06-25,19:49:25.000,176,11064679,-795,0,1750880964,12636.428650009992,23.60253111000202,54269.60164176 2025-06-25,19:49:26.000,176,11064631,-795,0,1750880965,12636.361286909996,23.673022410002886,54269.79728112001 2025-06-25,19:49:27.000,176,11064600,-795,0,1750880966,12636.361286909996,23.799906749998627,54269.7204228 2025-06-25,19:49:28.000,176,11064586,-795,0,1750880967,12636.27371488,23.82105414000398,54269.69247432 2025-06-25,19:49:29.000,176,11064576,-795,0,1750880968,12636.08509819999,23.969085869997798,54269.69946144001 2025-06-25,19:49:30.000,176,11064591,-795,0,1750880969,12635.84259103999,24.025478909999947,54269.615616 2025-06-25,19:49:31.000,176,11064621,-795,0,1750880970,12635.573138639993,24.088921080001455,54269.636577360005 2025-06-25,19:49:32.000,176,11064659,-795,0,1750880971,12635.418203510002,24.201707159998477,54269.71343568 2025-06-25,19:49:33.000,176,11064628,-795,0,1750880972,12635.418203510002,24.265149329999986,54269.91606216001 2025-06-25,19:49:34.000,176,11064608,-795,0,1750880973,12635.391258269992,24.34973888999957,54269.67151296 2025-06-25,19:49:35.000,176,11064628,-795,0,1750880974,12635.458621370002,24.41318106000108,54269.636577360005 2025-06-25,19:49:36.000,176,11064601,-795,0,1750880975,12635.505775539998,24.490721490001306,54269.55971904001 2025-06-25,19:49:37.000,176,11064592,-795,0,1750880976,12635.485566609997,24.617605830004322,54269.53177056001 2025-06-25,19:49:38.000,176,11064558,-795,0,1750880977,12635.344104099997,24.75858842999878,54269.50382208 2025-06-25,19:49:39.000,176,11064629,-795,0,1750880978,12635.229586829992,24.87842364000244,54269.685487200004 2025-06-25,19:49:40.000,176,11064619,-795,0,1750880979,12635.05444277,24.99120971999946,54269.587667520005 2025-06-25,19:49:41.000,176,11064628,-795,0,1750880980,12635.05444277,25.068750149999687,54269.60862888001 2025-06-25,19:49:42.000,176,11064606,-795,0,1750880981,12635.067915389991,25.04760276000161,54269.7204228 2025-06-25,19:49:43.000,176,11064619,-795,0,1750880982,12635.128542179991,25.04055363000225,54269.74138416 2025-06-25,19:49:44.000,176,11064603,-795,0,1750880983,12635.128542179991,24.977111460000742,54269.46189936001 2025-06-25,19:49:45.000,176,11064607,-795,0,1750880984,12635.243059449997,24.955964070002665,54269.4758736 2025-06-25,19:49:46.000,176,11064619,-795,0,1750880985,12635.317158860002,24.948914940003306,54269.538757680006 2025-06-25,19:49:47.000,176,11064573,-795,0,1750880986,12635.438412440002,25.00530797999818,54269.60164176 2025-06-25,19:49:48.000,176,11064589,-795,0,1750880987,12635.465357679997,25.05465189000097,54269.72740992001 2025-06-25,19:49:49.000,176,11064590,-795,0,1750880988,12635.445148749997,25.132192320001195,54269.685487200004 2025-06-25,19:49:50.000,176,11064640,-795,0,1750880989,12635.364313029997,25.202683620002063,54269.65753872001 2025-06-25,19:49:51.000,176,11064624,-795,0,1750880990,12635.371049339992,25.336617090004438,54269.83221672 2025-06-25,19:49:52.000,176,11064613,-795,0,1750880991,12635.209377899992,25.435304910002742,54269.587667520005 2025-06-25,19:49:53.000,176,11064603,-795,0,1750880992,12635.04770645999,25.541041860000405,54269.50382208 2025-06-25,19:49:54.000,176,11064544,-795,0,1750880993,12634.66373678999,25.562189249998482,54269.22433728001 2025-06-25,19:49:55.000,176,11064570,-795,0,1750880994,12634.515537969994,25.519894470002328,54269.36407968001 2025-06-25,19:49:56.000,176,11064593,-795,0,1750880995,12634.286503429998,25.378911870000593,54269.60164176 2025-06-25,19:49:57.000,176,11064594,-795,0,1750880996,12634.165249849997,25.195634490002703,54269.517796320004 2025-06-25,19:49:58.000,176,11064628,-795,0,1750880997,12633.963160549996,25.03350450000289,54269.50382208 2025-06-25,19:49:59.000,176,11064600,-795,0,1750880998,12633.83517066,24.885472770001797,54269.52478344 2025-06-25,19:50:00.000,176,11064650,-795,0,1750880999,12633.67349922,24.82203060000029,54269.27324712001 2025-06-25,19:50:01.000,176,11064553,-795,0,1750881000,12633.62634504999,24.87137451000308,54269.084594880005 2025-06-25,19:50:02.000,176,11064615,-795,0,1750881001,12633.579190879995,24.941865810003947,54268.97280096 2025-06-25,19:50:03.000,176,11064623,-795,0,1750881002,12633.65329029,25.10399580000376,54268.847032800004 2025-06-25,19:50:04.000,176,11064600,-795,0,1750881003,12633.67349922,25.252027530004852,54268.90292976 2025-06-25,19:50:05.000,176,11064592,-795,0,1750881004,12633.82843434999,25.4423540400021,54269.00074944 2025-06-25,19:50:06.000,176,11064619,-795,0,1750881005,12633.956424240001,25.611533160001272,54269.091582 2025-06-25,19:50:07.000,176,11064602,-795,0,1750881006,12633.990105789992,25.837105320002593,54269.14049184 2025-06-25,19:50:08.000,176,11064587,-795,0,1750881007,12633.91600638,26.055628350004554,54269.07760776001 2025-06-25,19:50:09.000,176,11064621,-795,0,1750881008,12633.81496173,26.351691809999465,54268.82607144 2025-06-25,19:50:10.000,176,11064610,-795,0,1750881009,12633.761071249995,26.654804400001012,54269.14747896001 2025-06-25,19:50:11.000,176,11064571,-795,0,1750881010,12633.66676290999,26.94381873000384,54269.05664640001 2025-06-25,19:50:12.000,176,11064610,-795,0,1750881011,12633.558981949995,27.225783930000034,54269.3361312 2025-06-25,19:50:13.000,176,11064627,-795,0,1750881012,12633.457937299994,27.507749130003504,54269.43395088 2025-06-25,19:50:14.000,176,11064619,-795,0,1750881013,12633.175012279993,27.691026510001393,54269.02869792001 2025-06-25,19:50:15.000,176,11064636,-795,0,1750881014,12633.168275969998,27.88135301999864,54269.39202816001 2025-06-25,19:50:16.000,176,11064634,-795,0,1750881015,12632.945977739997,28.0011882300023,54269.419976640005 2025-06-25,19:50:17.000,176,11064633,-795,0,1750881016,12632.770833679991,28.085777790001885,54269.17542744001 2025-06-25,19:50:18.000,176,11064612,-795,0,1750881017,12632.5148539,28.142170830004034,54269.11953048 2025-06-25,19:50:19.000,176,11064607,-795,0,1750881018,12632.238665189994,28.22676039000362,54268.98677520001 2025-06-25,19:50:20.000,176,11064598,-795,0,1750881019,12632.076993749994,28.17741648000083,54268.965813840005 2025-06-25,19:50:21.000,176,11064632,-795,0,1750881020,12631.989421719998,28.106925179999962,54269.31516984001 2025-06-25,19:50:22.000,176,11064616,-795,0,1750881021,12631.847959209997,28.029384749999736,54269.3361312 2025-06-25,19:50:23.000,176,11064601,-795,0,1750881022,12631.612188359992,27.923647800002072,54269.3361312 2025-06-25,19:50:24.000,176,11064622,-795,0,1750881023,12631.38989012999,27.796763459999056,54269.203375920006 2025-06-25,19:50:25.000,176,11064615,-795,0,1750881024,12631.26863654999,27.606436950001807,54269.203375920006 2025-06-25,19:50:26.000,176,11064632,-795,0,1750881025,12631.221482379995,27.500700000004144,54269.21735016 2025-06-25,19:50:27.000,176,11064583,-795,0,1750881026,12631.10696510999,27.451356090001354,54269.10555624001 2025-06-25,19:50:28.000,176,11064630,-795,0,1750881027,12631.0328657,27.34561914000369,54269.182414560004 2025-06-25,19:50:29.000,176,11064603,-795,0,1750881028,12630.931821049999,27.232833059999393,54269.252285760005 2025-06-25,19:50:30.000,176,11064679,-795,0,1750881029,12630.918348429994,27.0848013299983,54269.29420848001 2025-06-25,19:50:31.000,176,11064599,-795,0,1750881030,12631.0328657,26.95791699000256,54269.44093800001 2025-06-25,19:50:32.000,176,11064592,-795,0,1750881031,12630.98571152999,26.77463961000467,54269.32215696001 2025-06-25,19:50:33.000,176,11064570,-795,0,1750881032,12630.972238909999,26.591362229999504,54269.28023424 2025-06-25,19:50:34.000,176,11064604,-795,0,1750881033,12630.98571152999,26.464477890003764,54268.86100704001 2025-06-25,19:50:35.000,176,11064623,-795,0,1750881034,12631.080019869994,26.429232239999692,54268.97978808001 2025-06-25,19:50:36.000,176,11064639,-795,0,1750881035,12631.15411928,26.344642680000106,54269.06363352 2025-06-25,19:50:37.000,176,11064596,-795,0,1750881036,12631.27537286,26.238905730002443,54269.36407968001 2025-06-25,19:50:38.000,176,11064626,-795,0,1750881037,12631.37641751,26.25300399000116,54269.49683496 2025-06-25,19:50:39.000,176,11064637,-795,0,1750881038,12631.497671090001,26.238905730002443,54269.57369328 2025-06-25,19:50:40.000,176,11064586,-795,0,1750881039,12631.558297880001,26.1472670400035,54269.53177056001 2025-06-25,19:50:41.000,176,11064624,-795,0,1750881040,12631.517880020001,26.154316170002858,54269.517796320004 2025-06-25,19:50:42.000,176,11064602,-795,0,1750881041,12631.41009905999,26.069726610003272,54269.19638880001 2025-06-25,19:50:43.000,176,11064593,-795,0,1750881042,12631.33599965,26.04857921999792,54269.31516984001 2025-06-25,19:50:44.000,176,11064626,-795,0,1750881043,12631.10696510999,26.013333570001123,54269.23831152 2025-06-25,19:50:45.000,176,11064585,-755,0,1750881044,12630.978975219994,25.928744010001537,54269.39202816001 2025-06-25,19:50:46.000,176,11064600,-795,0,1750881045,12630.810567469998,25.879400099998747,54269.62260312 2025-06-25,19:50:47.000,176,11064599,-795,0,1750881046,12630.722995439988,25.85120358000131,54269.72740992001 2025-06-25,19:50:48.000,176,11064622,-795,0,1750881047,12630.621950790002,25.752515760003007,54269.74138416 2025-06-25,19:50:49.000,176,11064595,-795,0,1750881048,12630.561324000002,25.745466630003648,54269.81824248001 2025-06-25,19:50:50.000,176,11064598,-795,0,1750881049,12630.561324000002,25.62563141999999,54269.65753872001 2025-06-25,19:50:51.000,176,11064616,-795,0,1750881050,12630.621950790002,25.590385770003195,54269.66452584 2025-06-25,19:50:52.000,176,11064616,-795,0,1750881051,12630.621950790002,25.533992730001046,54269.69946144001 2025-06-25,19:50:53.000,176,11064610,-795,0,1750881052,12630.514169829992,25.50579621000361,54269.67850008001 2025-06-25,19:50:54.000,176,11064652,-795,0,1750881053,12630.332289459991,25.470550559999538,54269.79728112001 2025-06-25,19:50:55.000,176,11064609,-795,0,1750881054,12630.211035879991,25.477599689998897,54269.91606216001 2025-06-25,19:50:56.000,176,11064623,-795,0,1750881055,12630.083045989995,25.421206650004024,54269.88112656 2025-06-25,19:50:57.000,176,11064630,-795,0,1750881056,12629.982001339995,25.477599689998897,54269.93702352 2025-06-25,19:50:58.000,176,11064593,-795,0,1750881057,12629.86748406999,25.576287510004477,54269.88811368 2025-06-25,19:50:59.000,176,11064597,-795,0,1750881058,12629.78664834999,25.780712280000444,54269.57369328 2025-06-25,19:51:00.000,176,11064630,-795,0,1750881059,12629.78664834999,25.886449229998107,54269.58068040001 2025-06-25,19:51:01.000,176,11064585,-795,0,1750881060,12629.85401145,26.02743182999984,54269.76933264 2025-06-25,19:51:02.000,176,11064663,-795,0,1750881061,12629.98873764999,26.104972260000068,54269.93702352 2025-06-25,19:51:03.000,176,11064610,-795,0,1750881062,12630.002210269995,26.14021791000414,54269.9999076 2025-06-25,19:51:04.000,176,11064667,-795,0,1750881063,12630.05610075,26.055628350004554,54269.853178080004 2025-06-25,19:51:05.000,176,11064656,-795,0,1750881064,12630.305344219996,25.956940529998974,54270.06279168001 2025-06-25,19:51:06.000,176,11064549,-795,0,1750881065,12630.534378759992,25.717270109998935,54270.090740160005 2025-06-25,19:51:07.000,176,11064633,-795,0,1750881066,12630.682577580003,25.63268054999935,54269.874139440006 2025-06-25,19:51:08.000,176,11064589,-795,0,1750881067,12630.716259129993,25.56923837999784,54269.71343568 2025-06-25,19:51:09.000,176,11064594,-795,0,1750881068,12630.803831159988,25.477599689998897,54269.7204228 2025-06-25,19:51:10.000,176,11064660,-795,0,1750881069,12630.749940679998,25.49874708000425,54269.73439704 2025-06-25,19:51:11.000,176,11064606,-795,0,1750881070,12630.743204369988,25.49874708000425,54270.12567576 2025-06-25,19:51:12.000,176,11064671,-795,0,1750881071,12630.709522819998,25.533992730001046,54270.14663712 2025-06-25,19:51:13.000,176,11064683,-795,0,1750881072,12630.648896029998,25.583336640003836,54270.1745856 2025-06-25,19:51:14.000,176,11064617,-795,0,1750881073,12630.547851379997,25.646778809998068,54269.82522960001 2025-06-25,19:51:15.000,176,11064644,-795,0,1750881074,12630.642159720002,25.703171850000217,54269.84619096001 2025-06-25,19:51:16.000,176,11064622,-795,0,1750881075,12630.770149609998,25.73841750000429,54269.66452584 2025-06-25,19:51:17.000,176,11064589,-795,0,1750881076,12630.96550259999,25.752515760003007,54269.790294 2025-06-25,19:51:18.000,176,11064583,-795,0,1750881077,12631.16759189999,25.773663150001084,54269.83221672 2025-06-25,19:51:19.000,176,11064624,-795,0,1750881078,12631.181064519995,25.717270109998935,54270.020868960004 2025-06-25,19:51:20.000,176,11064606,-795,0,1750881079,12631.28884547999,25.67497533000278,54270.0697788 2025-06-25,19:51:21.000,176,11064604,-795,0,1750881080,12631.322527029995,25.63972967999871,54270.12567576 2025-06-25,19:51:22.000,176,11064556,-795,0,1750881081,12631.383153819996,25.56923837999784,54270.14663712 2025-06-25,19:51:23.000,176,11064609,-795,0,1750881082,12631.31579072,25.4423540400021,54270.11868864 2025-06-25,19:51:24.000,176,11064623,-795,0,1750881083,12631.362944889996,25.26612579000357,54269.71343568 2025-06-25,19:51:25.000,176,11064597,-795,0,1750881084,12631.4370443,25.04760276000161,54269.86715232001 2025-06-25,19:51:26.000,176,11064666,-795,0,1750881085,12631.544825259996,24.81498147000093,54269.9999076 2025-06-25,19:51:27.000,176,11064587,-795,0,1750881086,12631.679551460002,24.554163660002814,54270.314328 2025-06-25,19:51:28.000,176,11064598,-795,0,1750881087,12631.753650869992,24.39908280000236,54270.34926360001 2025-06-25,19:51:29.000,176,11064588,-795,0,1750881088,12632.110675299999,24.293345850004698,54270.6287484 2025-06-25,19:51:30.000,176,11064614,-795,0,1750881089,12632.279083049994,24.307444110003416,54270.68464536001 2025-06-25,19:51:31.000,176,11064634,-795,0,1750881090,12632.40707293999,24.279247589998704,54270.5588772 2025-06-25,19:51:32.000,176,11064626,-795,0,1750881091,12632.60916223999,24.342689760000212,54270.48900600001 2025-06-25,19:51:33.000,176,11064633,-795,0,1750881092,12632.804515229996,24.342689760000212,54270.57983856 2025-06-25,19:51:34.000,176,11064598,-795,0,1750881093,12632.730415819991,24.427279319999798,54270.43310904 2025-06-25,19:51:35.000,176,11064658,-795,0,1750881094,12633.026813459997,24.441377579998516,54270.67765824 2025-06-25,19:51:36.000,176,11064632,-795,0,1750881095,12633.134594419993,24.533016270004737,54271.04098848001 2025-06-25,19:51:37.000,176,11064614,-795,0,1750881096,12633.269320619998,24.58236018000025,54271.145795280005 2025-06-25,19:51:38.000,176,11064576,-795,0,1750881097,12633.249111689998,24.69514626000455,54271.13182104 2025-06-25,19:51:39.000,176,11064622,-795,0,1750881098,12633.215430139993,24.779735820004134,54271.145795280005 2025-06-25,19:51:40.000,176,11064581,-795,0,1750881099,12633.175012279993,24.906620159999875,54271.13880816001 2025-06-25,19:51:41.000,176,11064644,-795,0,1750881100,12633.228902759998,24.977111460000742,54270.85233624001 2025-06-25,19:51:42.000,176,11064626,-795,0,1750881101,12633.168275969998,25.132192320001195,54270.85233624001 2025-06-25,19:51:43.000,176,11064652,-795,0,1750881102,12633.121121800003,25.174487100004626,54270.71958096 2025-06-25,19:51:44.000,176,11064655,-795,0,1750881103,12633.181748589988,25.195634490002703,54270.90124608001 2025-06-25,19:51:45.000,176,11064626,-795,0,1750881104,12633.42425574999,25.174487100004626,54271.08989832001 2025-06-25,19:51:46.000,176,11064562,-795,0,1750881105,12633.55224564,25.075799279999046,54271.11784680001 2025-06-25,19:51:47.000,176,11064639,-795,0,1750881106,12633.75433494,24.85727625000436,54271.096885440005 2025-06-25,19:51:48.000,176,11064638,-795,0,1750881107,12633.902533759996,24.786784950003494,54271.11085968 2025-06-25,19:51:49.000,176,11064602,-795,0,1750881108,12634.151777229992,24.59645843999897,54270.84534912 2025-06-25,19:51:50.000,176,11064622,-795,0,1750881109,12634.333657599993,24.59645843999897,54270.859323360004 2025-06-25,19:51:51.000,176,11064647,-795,0,1750881110,12634.549219519999,24.673998869999195,54271.11784680001 2025-06-25,19:51:52.000,176,11064632,-795,0,1750881111,12634.677209409994,24.892521900001157,54271.215666480006 2025-06-25,19:51:53.000,176,11064657,-795,0,1750881112,12634.69068203,25.181536230003985,54271.432267200005 2025-06-25,19:51:54.000,176,11064604,-795,0,1750881113,12634.72436357999,25.562189249998482,54271.34842176 2025-06-25,19:51:55.000,176,11064656,-795,0,1750881114,12634.859089779995,25.90759662000346,54271.42528008001 2025-06-25,19:51:56.000,176,11064607,-795,0,1750881115,12635.01402491,26.344642680000106,54271.362396000004 2025-06-25,19:51:57.000,176,11064587,-795,0,1750881116,12635.249795759992,26.66890265999973,54271.27156344 2025-06-25,19:51:58.000,176,11064612,-795,0,1750881117,12635.505775539998,27.09185045999766,54271.25758920001 2025-06-25,19:51:59.000,176,11064623,-795,0,1750881118,12635.795436869994,27.402012179998565,54271.25060208 2025-06-25,19:52:00.000,176,11064610,-795,0,1750881119,12636.02447140999,27.76151781000226,54271.11085968 2025-06-25,19:52:01.000,176,11064652,-795,0,1750881120,12636.516222040002,27.93774606000079,54271.6069452 2025-06-25,19:52:02.000,176,11064545,-795,0,1750881121,12636.853037539993,28.16331822000211,54271.57899672 2025-06-25,19:52:03.000,176,11064620,-795,0,1750881122,12637.24374351999,28.240858650002338,54271.64188080001 2025-06-25,19:52:04.000,176,11064653,-795,0,1750881123,12637.486250679991,28.325448210001923,54271.57899672 2025-06-25,19:52:05.000,176,11064621,-795,0,1750881124,12637.796120940002,28.311349950003205,54271.62091944001 2025-06-25,19:52:06.000,176,11064614,-795,0,1750881125,12638.018419169988,28.452332549997664,54271.537074 2025-06-25,19:52:07.000,176,11064633,-795,0,1750881126,12638.287871569999,28.438234289998945,54271.76066184001 2025-06-25,19:52:08.000,176,11064624,-795,0,1750881127,12638.46975194,28.543971240003884,54271.82354592 2025-06-25,19:52:09.000,176,11064606,-795,0,1750881128,12638.61121445,28.642659060002188,54272.14495344001 2025-06-25,19:52:10.000,176,11064602,-795,0,1750881129,12638.73246803,28.840034699998796,54271.984249680005 2025-06-25,19:52:11.000,176,11064548,-795,0,1750881130,12639.015393050002,28.966919040001812,54272.14495344001 2025-06-25,19:52:12.000,176,11064635,-795,0,1750881131,12639.264636519998,29.15724554999906,54272.16591480001 2025-06-25,19:52:13.000,176,11064600,-795,0,1750881132,12639.56777047,29.22068772000057,54272.38251552001 2025-06-25,19:52:14.000,176,11064584,-795,0,1750881133,12639.74291452999,29.375768580001022,54271.95630120001 2025-06-25,19:52:15.000,176,11064655,-795,0,1750881134,12640.025839549991,29.319375539998873,54272.17988904 2025-06-25,19:52:16.000,176,11064634,-795,0,1750881135,12640.194247300002,29.319375539998873,54272.40347688 2025-06-25,19:52:17.000,176,11064624,-795,0,1750881136,12640.153829440002,29.16429467999842,54272.4453996 2025-06-25,19:52:18.000,176,11064589,-795,0,1750881137,12640.052784790001,29.065606860000116,54272.703923040004 2025-06-25,19:52:19.000,176,11064625,-795,0,1750881138,12639.91132228,28.93167338999774,54272.64103896 2025-06-25,19:52:20.000,176,11064663,-795,0,1750881139,12639.70923298,28.910525999999663,54272.655013200005 2025-06-25,19:52:21.000,176,11064659,-795,0,1750881140,12639.695760359995,28.938722520004376,54272.71789728001 2025-06-25,19:52:22.000,176,11064676,-795,0,1750881141,12639.68902405,29.016262950004602,54272.81571696001 2025-06-25,19:52:23.000,176,11064648,-795,0,1750881142,12639.88437703999,29.09380338000483,54272.68296168 2025-06-25,19:52:24.000,176,11064645,-795,0,1750881143,12639.97194907,29.20658946000185,54272.61309048 2025-06-25,19:52:25.000,176,11064669,-795,0,1750881144,12640.140356819997,29.25593337000464,54272.63405184 2025-06-25,19:52:26.000,176,11064579,-795,0,1750881145,12640.302028259997,29.234785979999288,54272.88558816001 2025-06-25,19:52:27.000,176,11064655,-795,0,1750881146,12640.537799109989,29.192491200003133,54272.85763968 2025-06-25,19:52:28.000,176,11064639,-795,0,1750881147,12640.672525309994,29.27003163000336,54272.84366544001 2025-06-25,19:52:29.000,176,11064668,-795,0,1750881148,12640.90155984999,29.298228150000796,54272.80872984 2025-06-25,19:52:30.000,176,11064658,-795,0,1750881149,12641.0699676,29.38986683999974,54272.81571696001 2025-06-25,19:52:31.000,176,11064640,-795,0,1750881150,12641.400046789997,29.481505529998685,54272.71789728001 2025-06-25,19:52:32.000,176,11064646,-795,0,1750881151,12641.575190850002,29.55904595999891,54272.73885864 2025-06-25,19:52:33.000,176,11064668,-795,0,1750881152,12641.810961699994,29.544947700000193,54272.78776848 2025-06-25,19:52:34.000,176,11064635,-795,0,1750881153,12641.844643249999,29.488554659998044,54272.59911624001 2025-06-25,19:52:35.000,176,11064643,-795,0,1750881154,12641.952424209994,29.38986683999974,54272.6899488 2025-06-25,19:52:36.000,176,11064591,-795,0,1750881155,12642.1477772,29.326424669998232,54272.871613920004 2025-06-25,19:52:37.000,176,11064622,-795,0,1750881156,12642.336393879996,29.192491200003133,54272.86462680001 2025-06-25,19:52:38.000,176,11064638,-795,0,1750881157,12642.356602809996,29.234785979999288,54272.87860104 2025-06-25,19:52:39.000,176,11064633,-795,0,1750881158,12642.437438529996,29.284129890002077,54272.78776848 2025-06-25,19:52:40.000,176,11064596,-795,0,1750881159,12642.450911150001,29.425112490003812,54272.57815488001 2025-06-25,19:52:41.000,176,11064612,-795,0,1750881160,12642.572164730002,29.49560379000468,54272.67597456001 2025-06-25,19:52:42.000,176,11064610,-795,0,1750881161,12642.619318899997,29.62248813000042,54272.67597456001 2025-06-25,19:52:43.000,176,11064643,-795,0,1750881162,12642.814671890003,29.6083898700017,54272.892575280006 2025-06-25,19:52:44.000,176,11064614,-795,0,1750881163,12642.895507609988,29.61543900000106,54272.55020640001 2025-06-25,19:52:45.000,176,11064631,-795,0,1750881164,12643.20537787,29.530849440001475,54272.64802608001 2025-06-25,19:52:46.000,176,11064648,-795,0,1750881165,12643.36031299999,29.49560379000468,54272.78078136 2025-06-25,19:52:47.000,176,11064638,-795,0,1750881166,12643.602820159991,29.340522930004227,54272.87860104 2025-06-25,19:52:48.000,176,11064633,-795,0,1750881167,12643.764491599992,29.291179020001437,54272.655013200005 2025-06-25,19:52:49.000,176,11064611,-795,0,1750881168,12643.905954109992,29.192491200003133,54272.6899488 2025-06-25,19:52:50.000,176,11064637,-795,0,1750881169,12644.040680309998,29.04445947000204,54272.773794240005 2025-06-25,19:52:51.000,176,11064628,-795,0,1750881170,12644.168670199993,28.97396817000117,54272.822704080005 2025-06-25,19:52:52.000,176,11064640,-795,0,1750881171,12644.249505919994,28.776592530004564,54273.04629192 2025-06-25,19:52:53.000,176,11064627,-795,0,1750881172,12644.384232119999,28.57216776000132,54273.01834344 2025-06-25,19:52:54.000,176,11064651,-795,0,1750881173,12644.5054857,28.381841250004072,54273.24193128 2025-06-25,19:52:55.000,176,11064618,-795,0,1750881174,12644.653684519995,28.12807256999804,54273.48648048001 2025-06-25,19:52:56.000,176,11064669,-795,0,1750881175,12644.70083868999,27.93774606000079,54273.40263504 2025-06-25,19:52:57.000,176,11064625,-795,0,1750881176,12644.64021189999,27.698075640000752,54273.40263504 2025-06-25,19:52:58.000,176,11064627,-795,0,1750881177,12644.364023189999,27.5429947800003,54273.30481536 2025-06-25,19:52:59.000,176,11064624,-795,0,1750881178,12644.054152930003,27.430208700003277,54273.1441116 2025-06-25,19:53:00.000,176,11064649,-795,0,1750881179,12643.757755289997,27.268078710003465,54273.43058352 2025-06-25,19:53:01.000,176,11064651,-795,0,1750881180,12643.575874919996,27.18348915000388,54273.52141608 2025-06-25,19:53:02.000,176,11064647,-795,0,1750881181,12643.48156657999,27.035457420002786,54273.51442896001 2025-06-25,19:53:03.000,176,11064640,-795,0,1750881182,12643.38725824,26.873327430002973,54273.43058352 2025-06-25,19:53:04.000,176,11064678,-795,0,1750881183,12643.30642252,26.66185353000037,54273.26987976001 2025-06-25,19:53:05.000,176,11064652,-795,0,1750881184,12643.44114871999,26.422183110000333,54273.13712448 2025-06-25,19:53:06.000,176,11064617,-795,0,1750881185,12643.42093978999,26.175463560000935,54273.18603432 2025-06-25,19:53:07.000,176,11064660,-795,0,1750881186,12643.38052192999,25.879400099998747,54273.11616312 2025-06-25,19:53:08.000,176,11064653,-795,0,1750881187,12643.26600466,25.583336640003836,54273.18603432 2025-06-25,19:53:09.000,176,11064637,-795,0,1750881188,12643.191905249994,25.357764480002515,54273.158085840005 2025-06-25,19:53:10.000,176,11064605,-795,0,1750881189,12643.010024879994,25.153339709999273,54273.15109872001 2025-06-25,19:53:11.000,176,11064625,-795,0,1750881190,12642.962870709998,24.82907972999965,54273.26987976001 2025-06-25,19:53:12.000,176,11064659,-795,0,1750881191,12642.807935579993,24.540065400004096,54273.25590552 2025-06-25,19:53:13.000,176,11064606,-795,0,1750881192,12642.679945689997,24.21580542000447,54273.03231768001 2025-06-25,19:53:14.000,176,11064647,-795,0,1750881193,12642.423965909991,23.926791090001643,54272.6200776 2025-06-25,19:53:15.000,176,11064660,-795,0,1750881194,12642.484592699991,23.658924150004168,54272.6200776 2025-06-25,19:53:16.000,176,11064586,-795,0,1750881195,12642.491329010001,23.475646769999003,54272.668987439996 2025-06-25,19:53:17.000,176,11064630,-795,0,1750881196,12642.632791520002,23.35581156000262,54272.78776848 2025-06-25,19:53:18.000,176,11064631,-795,0,1750881197,12642.774254030002,23.31351677999919,54272.81571696001 2025-06-25,19:53:19.000,176,11064637,-795,0,1750881198,12642.996552259989,23.36286069000198,54272.74584576001 2025-06-25,19:53:20.000,176,11064665,-795,0,1750881199,12643.111069529994,23.440401120002207,54272.724884400006 2025-06-25,19:53:21.000,176,11064646,-795,0,1750881200,12643.27947727999,23.433351990002848,54272.63405184 2025-06-25,19:53:22.000,176,11064592,-795,0,1750881201,12643.393994549995,23.398106339998776,54272.438412480005 2025-06-25,19:53:23.000,176,11064612,-795,0,1750881202,12643.52872075,23.35581156000262,54272.33360568001 2025-06-25,19:53:24.000,176,11064629,-795,0,1750881203,12643.602820159991,23.214828960000887,54272.270721600005 2025-06-25,19:53:25.000,176,11064622,-795,0,1750881204,12643.717337429996,23.123190270001942,54272.389502640006 2025-06-25,19:53:26.000,176,11064588,-795,0,1750881205,12643.912690420002,23.052698970001074,54272.47334808 2025-06-25,19:53:27.000,176,11064631,-795,0,1750881206,12644.141724959998,22.989256799999566,54272.57116776 2025-06-25,19:53:28.000,176,11064605,-755,0,1750881207,12644.229296989994,22.96106028000213,54272.6899488 2025-06-25,19:53:29.000,176,11064655,-795,0,1750881208,12644.323605329999,22.996305929998925,54272.6899488 2025-06-25,19:53:30.000,176,11064580,-795,0,1750881209,12644.296660089989,22.996305929998925,54272.4453996 2025-06-25,19:53:31.000,176,11064624,-795,0,1750881210,12644.289923779994,22.95401115000277,54272.3056572 2025-06-25,19:53:32.000,176,11064591,-795,0,1750881211,12644.236033299989,22.89761811000062,54272.27770872 2025-06-25,19:53:33.000,176,11064556,-795,0,1750881212,12644.087834479993,22.841225069998472,54272.270721600005 2025-06-25,19:53:34.000,176,11064628,-795,0,1750881213,12643.939635659997,22.805979420001677,54272.438412480005 2025-06-25,19:53:35.000,176,11064633,-795,0,1750881214,12643.899217799997,22.813028550001036,54272.67597456001 2025-06-25,19:53:36.000,176,11064605,-795,0,1750881215,12643.724073739992,22.855323330004467,54272.606103360005 2025-06-25,19:53:37.000,176,11064628,-795,0,1750881216,12643.757755289997,22.890568980001262,54272.73885864 2025-06-25,19:53:38.000,176,11064626,-795,0,1750881217,12643.717337429996,22.90466723999998,54272.55020640001 2025-06-25,19:53:39.000,176,11064651,-795,0,1750881218,12643.730810050001,22.96106028000213,54272.389502640006 2025-06-25,19:53:40.000,176,11064645,-795,0,1750881219,12643.825118389992,22.94696202000341,54272.34757992 2025-06-25,19:53:41.000,176,11064653,-795,0,1750881220,12643.959844589997,22.925814629998058,54272.28469584 2025-06-25,19:53:42.000,176,11064656,-795,0,1750881221,12644.074361859988,22.79188116000296,54272.6899488 2025-06-25,19:53:43.000,176,11064665,-795,0,1750881222,12644.161933889998,22.7848320300036,54272.836678319996 2025-06-25,19:53:44.000,176,11064635,-795,0,1750881223,12644.081098169998,22.714340730002732,54272.73885864 2025-06-25,19:53:45.000,176,11064640,-795,0,1750881224,12643.919426729997,22.636800300002506,54272.75982 2025-06-25,19:53:46.000,176,11064638,-795,0,1750881225,12643.737546359996,22.566309000001638,54272.84366544001 2025-06-25,19:53:47.000,176,11064601,-795,0,1750881226,12643.52198443999,22.573358130000997,54272.536232160004 2025-06-25,19:53:48.000,176,11064609,-795,0,1750881227,12643.38052192999,22.460572050003975,54272.557193520006 2025-06-25,19:53:49.000,176,11064619,-795,0,1750881228,12643.27947727999,22.432375529999263,54272.389502640006 2025-06-25,19:53:50.000,176,11064637,-795,0,1750881229,12643.29968620999,22.340736840000318,54272.536232160004 2025-06-25,19:53:51.000,176,11064648,-795,0,1750881230,12643.333367759995,22.291392930004804,54272.33360568001 2025-06-25,19:53:52.000,176,11064644,-795,0,1750881231,12643.515248129996,22.291392930004804,54272.557193520006 2025-06-25,19:53:53.000,176,11064640,-795,0,1750881232,12643.52198443999,22.249098150001373,54272.501296559996 2025-06-25,19:53:54.000,176,11064593,-795,0,1750881233,12643.50177550999,22.227950760003296,54272.35456704 2025-06-25,19:53:55.000,176,11064673,-795,0,1750881234,12643.50851182,22.340736840000318,54272.11700496 2025-06-25,19:53:56.000,176,11064630,-795,0,1750881235,12643.52872075,22.361884229998395,54272.08206936 2025-06-25,19:53:57.000,176,11064656,-795,0,1750881236,12643.636501709996,22.48876857000141,54272.16591480001 2025-06-25,19:53:58.000,176,11064615,-795,0,1750881237,12643.623029089991,22.650898560001224,54272.235786 2025-06-25,19:53:59.000,176,11064635,-795,0,1750881238,12643.596083849996,22.841225069998472,54272.319631440005 2025-06-25,19:54:00.000,176,11064637,-795,0,1750881239,12643.50177550999,23.08089548999851,54272.34757992 2025-06-25,19:54:01.000,176,11064626,-795,0,1750881240,12643.38725824,23.35581156000262,54272.319631440005 2025-06-25,19:54:02.000,176,11064646,-795,0,1750881241,12643.097596909989,23.637776759998815,54272.33360568001 2025-06-25,19:54:03.000,176,11064612,-795,0,1750881242,12642.976343329989,23.933840220001002,54272.20783752 2025-06-25,19:54:04.000,176,11064628,-795,0,1750881243,12642.754045100002,24.208756289997837,54272.033159520004 2025-06-25,19:54:05.000,176,11064617,-795,0,1750881244,12642.700154619997,24.46252497000387,54272.01918528 2025-06-25,19:54:06.000,176,11064621,-795,0,1750881245,12642.605846279992,24.69514626000455,54271.90739136001 2025-06-25,19:54:07.000,176,11064595,-795,0,1750881246,12642.713627240002,24.99825884999882,54272.20783752 2025-06-25,19:54:08.000,176,11064611,-795,0,1750881247,12642.760781409997,25.195634490002703,54272.235786 2025-06-25,19:54:09.000,176,11064649,-795,0,1750881248,12642.720363549997,25.428255780003383,54272.17290192001 2025-06-25,19:54:10.000,176,11064603,-795,0,1750881249,12642.727099859992,25.61858229000063,54272.200850400004 2025-06-25,19:54:11.000,176,11064634,-795,0,1750881250,12642.666473069992,25.73841750000429,54272.01918528 2025-06-25,19:54:12.000,176,11064629,-795,0,1750881251,12642.787726649993,25.830056190003233,54271.7816232 2025-06-25,19:54:13.000,176,11064649,-795,0,1750881252,12642.908980229993,25.86530184000003,54271.85848152001 2025-06-25,19:54:14.000,176,11064587,-795,0,1750881253,12642.956134399989,25.823007060003874,54271.72572624 2025-06-25,19:54:15.000,176,11064612,-795,0,1750881254,12643.131278459994,25.823007060003874,54271.97726256001 2025-06-25,19:54:16.000,176,11064602,-795,0,1750881255,12643.212114179994,25.794810539999162,54272.29867008 2025-06-25,19:54:17.000,176,11064610,-795,0,1750881256,12643.31989513999,25.89349836000474,54272.33360568001 2025-06-25,19:54:18.000,176,11064636,-795,0,1750881257,12643.38052192999,25.84415445000195,54272.29867008 2025-06-25,19:54:19.000,176,11064629,-795,0,1750881258,12643.40073085999,25.89349836000474,54272.13796632 2025-06-25,19:54:20.000,176,11064663,-795,0,1750881259,12643.54219336999,25.87235096999939,54271.9912368 2025-06-25,19:54:21.000,176,11064666,-795,0,1750881260,12643.703864809992,25.794810539999162,54271.97726256001 2025-06-25,19:54:22.000,176,11064623,-795,0,1750881261,12643.791436840002,25.66792620000342,54272.01219816 2025-06-25,19:54:23.000,176,11064654,-795,0,1750881262,12643.764491599992,25.470550559999538,54271.9912368 2025-06-25,19:54:24.000,176,11064645,-795,0,1750881263,12643.623029089991,25.2308801399995,54272.1309792 2025-06-25,19:54:25.000,176,11064640,-795,0,1750881264,12643.4276761,25.026455370003532,54272.25674736 2025-06-25,19:54:26.000,176,11064615,-795,0,1750881265,12643.171696319994,24.673998869999195,54272.32661856 2025-06-25,19:54:27.000,176,11064577,-795,0,1750881266,12642.754045100002,24.34973888999957,54272.26373448001 2025-06-25,19:54:28.000,176,11064654,-795,0,1750881267,12642.484592699991,23.99023326000315,54272.13796632 2025-06-25,19:54:29.000,176,11064674,-795,0,1750881268,12642.154513509995,23.59548198000266,54271.84450728 2025-06-25,19:54:30.000,176,11064652,-795,0,1750881269,12641.831170629994,23.123190270001942,54271.83752016001 2025-06-25,19:54:31.000,176,11064617,-795,0,1750881270,12641.622345019998,22.68614420999802,54271.90040424 2025-06-25,19:54:32.000,176,11064599,-795,0,1750881271,12641.325947379992,22.213852500004577,54272.02617240001 2025-06-25,19:54:33.000,176,11064651,-795,0,1750881272,12640.98913188,21.86139600000024,54271.984249680005 2025-06-25,19:54:34.000,176,11064630,-795,0,1750881273,12640.551271729993,21.537136020000617,54271.58598384 2025-06-25,19:54:35.000,176,11064649,-795,0,1750881274,12640.261610399997,21.360907770002086,54271.66284216001 2025-06-25,19:54:36.000,176,11064618,-795,0,1750881275,12640.106675269992,21.198777780002274,54271.599958080005 2025-06-25,19:54:37.000,176,11064630,-795,0,1750881276,12640.019103239996,21.21992517000035,54271.194705120004 2025-06-25,19:54:38.000,176,11064666,-755,0,1750881277,12640.120147889997,21.177630390004197,54271.37637024001 2025-06-25,19:54:39.000,176,11064671,-795,0,1750881278,12640.113411580001,21.212876040000992,54271.25758920001 2025-06-25,19:54:40.000,176,11064663,-795,0,1750881279,12640.160565749997,21.255170820004423,54271.18073088 2025-06-25,19:54:41.000,176,11064646,-795,0,1750881280,12640.389600289993,21.304514729999937,54271.4672028 2025-06-25,19:54:42.000,176,11064605,-795,0,1750881281,12640.551271729993,21.325662119998015,54271.43925432 2025-06-25,19:54:43.000,176,11064627,-795,0,1750881282,12640.611898519994,21.445497330001672,54271.41829296 2025-06-25,19:54:44.000,176,11064645,-795,0,1750881283,12640.625371139999,21.50893950000318,54271.215666480006 2025-06-25,19:54:45.000,176,11064627,-795,0,1750881284,12640.685997929999,21.565332539998053,54271.10387256 2025-06-25,19:54:46.000,176,11064691,-795,0,1750881285,12640.753361029994,21.544185149999976,54270.99906576001 2025-06-25,19:54:47.000,176,11064636,-795,0,1750881286,12640.80051519999,21.537136020000617,54271.18771800001 2025-06-25,19:54:48.000,176,11064645,-795,0,1750881287,12640.82072412999,21.5230377600019,54271.18073088 2025-06-25,19:54:49.000,176,11064622,-795,0,1750881288,12640.80051519999,21.46664471999975,54271.42528008001 2025-06-25,19:54:50.000,176,11064606,-795,0,1750881289,12640.665788999999,21.424349940003594,54271.25758920001 2025-06-25,19:54:51.000,176,11064583,-795,0,1750881290,12640.517590179988,21.417300810004235,54271.30649904001 2025-06-25,19:54:52.000,176,11064596,-795,0,1750881291,12640.382863979998,21.353858640002727,54271.28553768001 2025-06-25,19:54:53.000,176,11064634,-795,0,1750881292,12640.248137779992,21.311563859999296,54271.35540888001 2025-06-25,19:54:54.000,176,11064659,-795,0,1750881293,12639.992158000001,21.311563859999296,54270.95714304 2025-06-25,19:54:55.000,176,11064643,-795,0,1750881294,12639.7900687,21.23402342999907,54271.00605288 2025-06-25,19:54:56.000,176,11064667,-795,0,1750881295,12639.64186987999,21.121237350002048,54271.18073088 2025-06-25,19:54:57.000,176,11064636,-795,0,1750881296,12639.453253199994,21.10008996000397,54271.537074 2025-06-25,19:54:58.000,176,11064615,-795,0,1750881297,12639.251163899993,20.980254750000313,54271.537074 2025-06-25,19:54:59.000,176,11064660,-795,0,1750881298,12639.028865669992,20.99435300999903,54271.43925432 2025-06-25,19:55:00.000,176,11064617,-795,0,1750881299,12638.894139470001,20.9309108400048,54271.40431872001 2025-06-25,19:55:01.000,176,11064677,-795,0,1750881300,12638.813303750001,20.945009100003517,54271.43925432 2025-06-25,19:55:02.000,176,11064657,-795,0,1750881301,12638.69205017,21.00140213999839,54271.29951192 2025-06-25,19:55:03.000,176,11064595,-795,0,1750881302,12638.53037873,20.966156490001595,54271.25758920001 2025-06-25,19:55:04.000,176,11064616,-795,0,1750881303,12638.40912515,20.902714320000086,54271.08989832001 2025-06-25,19:55:05.000,176,11064635,-795,0,1750881304,12638.395652529995,20.81107563000114,54271.22964072 2025-06-25,19:55:06.000,176,11064607,-795,0,1750881305,12638.395652529995,20.684191289998125,54271.43925432 2025-06-25,19:55:07.000,176,11064611,-795,0,1750881306,12638.375443599994,20.571405210001103,54271.362396000004 2025-06-25,19:55:08.000,176,11064624,-795,0,1750881307,12638.42933408,20.444520869998087,54271.34143464 2025-06-25,19:55:09.000,176,11064668,-795,0,1750881308,12638.36197097999,20.29648914000427,54271.25060208 2025-06-25,19:55:10.000,176,11064608,-795,0,1750881309,12638.335025739994,20.134359150004457,54271.16675664001 2025-06-25,19:55:11.000,176,11064624,-795,0,1750881310,12638.247453709999,19.993376550002722,54270.90124608001 2025-06-25,19:55:12.000,176,11064648,-795,0,1750881311,12638.193563229994,19.866492209999706,54270.99906576001 2025-06-25,19:55:13.000,176,11064656,-795,0,1750881312,12638.031891789993,19.78895177999948,54270.83137488001 2025-06-25,19:55:14.000,176,11064606,-795,0,1750881313,12637.688339979992,19.619772660000308,54270.6287484 2025-06-25,19:55:15.000,176,11064621,-795,0,1750881314,12637.49298699,19.492888320004568,54270.70560672001 2025-06-25,19:55:16.000,176,11064608,-795,0,1750881315,12637.26395244999,19.38010224000027,54270.67067112 2025-06-25,19:55:17.000,176,11064632,-795,0,1750881316,12637.135962559994,19.20387399000174,54270.65669688001 2025-06-25,19:55:18.000,176,11064656,-795,0,1750881317,12636.947345879998,19.119284430002153,54270.53092872 2025-06-25,19:55:19.000,176,11064626,-795,0,1750881318,12636.799147059988,18.992400089999137,54270.188559840004 2025-06-25,19:55:20.000,176,11064659,-795,0,1750881319,12636.731783959993,18.886663140001474,54270.18157272001 2025-06-25,19:55:21.000,176,11064654,-795,0,1750881320,12636.644211929997,18.865515750003397,54270.14663712 2025-06-25,19:55:22.000,176,11064646,-795,0,1750881321,12636.583585139997,18.724533150001662,54270.27939240001 2025-06-25,19:55:23.000,176,11064621,-795,0,1750881322,12636.496013110002,18.73863141000038,54270.09772728 2025-06-25,19:55:24.000,176,11064664,-795,0,1750881323,12636.462331559997,18.7527296699991,54270.2444568 2025-06-25,19:55:25.000,176,11064669,-795,0,1750881324,12636.415177390001,18.717484020002303,54270.258431040005 2025-06-25,19:55:26.000,176,11064688,-795,0,1750881325,12636.368023219991,18.68223836999823,54270.25144392001 2025-06-25,19:55:27.000,176,11064629,-795,0,1750881326,12636.435386320001,18.7527296699991,54270.139650000005 2025-06-25,19:55:28.000,176,11064695,-795,0,1750881327,12636.401704769996,18.74568053999974,54270.19554696 2025-06-25,19:55:29.000,176,11064668,-795,0,1750881328,12636.415177390001,18.717484020002303,54270.27240528 2025-06-25,19:55:30.000,176,11064606,-795,0,1750881329,12636.361286909996,18.668140109999513,54270.37022496001 2025-06-25,19:55:31.000,176,11064624,-795,0,1750881330,12636.374759530001,18.61174707000464,54270.48201888 2025-06-25,19:55:32.000,176,11064630,-795,0,1750881331,12636.287187499991,18.470764470002905,54270.44708328001 2025-06-25,19:55:33.000,176,11064656,-795,0,1750881332,12636.33434167,18.238143180002226,54270.62176128 2025-06-25,19:55:34.000,176,11064660,-795,0,1750881333,12636.22656070999,17.899784940003883,54270.523941600004 2025-06-25,19:55:35.000,176,11064616,-795,0,1750881334,12636.24676963999,17.540279310000187,54270.41913480001 2025-06-25,19:55:36.000,176,11064627,-795,0,1750881335,12636.327605359991,17.082085859998188,54270.64970976 2025-06-25,19:55:37.000,176,11064694,-795,0,1750881336,12636.327605359991,16.616843280004105,54270.63573552001 2025-06-25,19:55:38.000,176,11064654,-795,0,1750881337,12636.287187499991,16.172748090000823,54270.41214768 2025-06-25,19:55:39.000,176,11064649,-795,0,1750881338,12636.26697856999,15.700456380000105,54270.85233624001 2025-06-25,19:55:40.000,176,11064634,-795,0,1750881339,12636.327605359991,15.291606840000895,54270.90124608001 2025-06-25,19:55:41.000,176,11064695,-795,0,1750881340,12636.421913699996,14.910953819999122,54271.027014240004 2025-06-25,19:55:42.000,176,11064654,-795,0,1750881341,12636.394968460001,14.502104279999912,54271.03400136 2025-06-25,19:55:43.000,176,11064680,-795,0,1750881342,12636.394968460001,14.177844300000288,54270.96413016 2025-06-25,19:55:44.000,176,11064628,-795,0,1750881343,12636.341077979996,13.909977360002813,54270.642722640005 2025-06-25,19:55:45.000,176,11064655,-795,0,1750881344,12636.327605359991,13.691454330000852,54270.83137488001 2025-06-25,19:55:46.000,176,11064666,-795,0,1750881345,12636.368023219991,13.451783910000813,54270.92220744001 2025-06-25,19:55:47.000,176,11064658,-795,0,1750881346,12636.26697856999,13.261457400003565,54271.08989832001 2025-06-25,19:55:48.000,176,11064626,-795,0,1750881347,12636.199615469995,13.057032630000322,54271.10387256 2025-06-25,19:55:49.000,176,11064655,-795,0,1750881348,12636.199615469995,12.810313080000924,54271.00605288 2025-06-25,19:55:50.000,176,11064614,-795,0,1750881349,12636.219824399996,12.619986570003675,54270.99906576001 2025-06-25,19:55:51.000,176,11064684,-795,0,1750881350,12636.33434167,12.493102230000659,54271.13182104 2025-06-25,19:55:52.000,176,11064635,-795,0,1750881351,12636.320869049996,12.338021370000206,54270.78246504001 2025-06-25,19:55:53.000,176,11064669,-795,0,1750881352,12636.442122629996,12.218186160003825,54270.838362 2025-06-25,19:55:54.000,176,11064657,-795,0,1750881353,12636.361286909996,12.07015443000273,54270.60778704 2025-06-25,19:55:55.000,176,11064639,-795,0,1750881354,12636.448858939992,11.985564870003145,54270.73355520001 2025-06-25,19:55:56.000,176,11064666,-795,0,1750881355,12636.435386320001,11.957368349998433,54270.95015592001 2025-06-25,19:55:57.000,176,11064657,-795,0,1750881356,12636.435386320001,11.908024440002919,54271.00605288 2025-06-25,19:55:58.000,176,11064670,-795,0,1750881357,12636.341077979996,11.84458227000141,54270.98509152 2025-06-25,19:55:59.000,176,11064669,-795,0,1750881358,12636.21308809,11.816385750003974,54271.027014240004 2025-06-25,19:56:00.000,176,11064652,-795,0,1750881359,12636.06488926999,11.80228748999798,54270.859323360004 2025-06-25,19:56:01.000,176,11064662,-795,0,1750881360,12635.876272589994,11.809336620004615,54270.77547792 2025-06-25,19:56:02.000,176,11064634,-795,0,1750881361,12635.600083879988,11.80228748999798,54270.62176128 2025-06-25,19:56:03.000,176,11064628,-795,0,1750881362,12635.371049339992,11.865729659999488,54270.49599312001 2025-06-25,19:56:04.000,176,11064631,-795,0,1750881363,12635.067915389991,11.950319219999074,54270.56586432001 2025-06-25,19:56:05.000,176,11064682,-795,0,1750881364,12634.85235347,12.03490877999866,54270.50298024 2025-06-25,19:56:06.000,176,11064602,-795,0,1750881365,12634.576164759994,12.154743990002316,54270.55189008 2025-06-25,19:56:07.000,176,11064658,-795,0,1750881366,12634.158513540002,12.415561800000432,54270.50996736 2025-06-25,19:56:08.000,176,11064632,-795,0,1750881367,12633.85537959,12.852607860004355,54270.48900600001 2025-06-25,19:56:09.000,176,11064656,-795,0,1750881368,12633.75433494,13.247359140004846,54270.2444568 2025-06-25,19:56:10.000,176,11064676,-795,0,1750881369,12633.740862319995,13.423587390003377,54270.139650000005 2025-06-25,19:56:11.000,176,11064588,-795,0,1750881370,12633.75433494,13.47293129999889,54270.14663712 2025-06-25,19:56:12.000,176,11064631,-795,0,1750881371,12633.700444459995,13.494078690004244,54270.41214768 2025-06-25,19:56:13.000,176,11064670,-795,0,1750881372,12633.77454387,13.52227521000168,54270.377212080006 2025-06-25,19:56:14.000,176,11064644,-795,0,1750881373,12633.73412601,13.52932434000104,54270.25144392001 2025-06-25,19:56:15.000,176,11064705,-795,0,1750881374,12633.868852209991,13.52227521000168,54270.39817344001 2025-06-25,19:56:16.000,176,11064658,-795,0,1750881375,12634.003578409996,13.487029560004885,54270.44708328001 2025-06-25,19:56:17.000,176,11064680,-795,0,1750881376,12634.104623059997,13.458833040000172,54270.26541816 2025-06-25,19:56:18.000,176,11064624,-795,0,1750881377,12634.131568299992,13.29670305000036,54270.26541816 2025-06-25,19:56:19.000,176,11064637,-795,0,1750881378,12634.212404019992,13.085229149997758,54270.15362424001 2025-06-25,19:56:20.000,176,11064598,-795,0,1750881379,12634.212404019992,12.84555872999772,54270.20253408001 2025-06-25,19:56:21.000,176,11064686,-795,0,1750881380,12634.273030809993,12.542446140003449,54270.523941600004 2025-06-25,19:56:22.000,176,11064664,-795,0,1750881381,12634.279767120002,12.25343181000062,54270.60778704 2025-06-25,19:56:23.000,176,11064681,-795,0,1750881382,12634.299976050002,11.964417479997792,54270.60778704 2025-06-25,19:56:24.000,176,11064635,-795,0,1750881383,12634.299976050002,11.66835402000288,54270.50298024 2025-06-25,19:56:25.000,176,11064687,-795,0,1750881384,12634.434702249993,11.506224030003068,54270.593812800005 2025-06-25,19:56:26.000,176,11064663,-795,0,1750881385,12634.535746899994,11.358192300001974,54270.57983856 2025-06-25,19:56:27.000,176,11064675,-795,0,1750881386,12634.576164759994,11.315897519998543,54270.32131512001 2025-06-25,19:56:28.000,176,11064692,-795,0,1750881387,12634.66373678999,11.25950448000367,54270.426121920005 2025-06-25,19:56:29.000,176,11064648,-795,0,1750881388,12634.69068203,11.252455350004311,54270.593812800005 2025-06-25,19:56:30.000,176,11064688,-795,0,1750881389,12634.68394571999,11.273602740002389,54270.48201888 2025-06-25,19:56:31.000,176,11064650,-795,0,1750881390,12634.818671919995,11.308848389999184,54270.761503680005 2025-06-25,19:56:32.000,176,11064650,-795,0,1750881391,12634.818671919995,11.315897519998543,54270.74054232 2025-06-25,19:56:33.000,176,11064610,-795,0,1750881392,12634.78499036999,11.315897519998543,54270.75451656001 2025-06-25,19:56:34.000,176,11064603,-795,0,1750881393,12634.549219519999,11.280651870001748,54270.27240528 2025-06-25,19:56:35.000,176,11064703,-795,0,1750881394,12634.448174869998,11.25950448000367,54270.28637952 2025-06-25,19:56:36.000,176,11064626,-795,0,1750881395,12634.239349260002,11.273602740002389,54270.3841992 2025-06-25,19:56:37.000,176,11064663,-795,0,1750881396,12634.070941509992,11.351143170002615,54270.60079992 2025-06-25,19:56:38.000,176,11064656,-795,0,1750881397,12633.902533759996,11.379339690000052,54270.82438776001 2025-06-25,19:56:39.000,176,11064663,-795,0,1750881398,12633.60613611999,11.562617069997941,54270.70560672001 2025-06-25,19:56:40.000,176,11064678,-795,0,1750881399,12633.57245457,11.555567939998582,54270.67765824 2025-06-25,19:56:41.000,176,11064649,-795,0,1750881400,12633.51182778,11.534420550000505,54270.7684908 2025-06-25,19:56:42.000,176,11064670,-795,0,1750881401,12633.316474789994,11.463929249999637,54270.377212080006 2025-06-25,19:56:43.000,176,11064642,-795,0,1750881402,12633.181748589988,11.470978379998996,54270.34227648 2025-06-25,19:56:44.000,176,11064647,-795,0,1750881403,12632.939241430002,11.4357327300022,54270.18157272001 2025-06-25,19:56:45.000,176,11064685,-795,0,1750881404,12632.811251539992,11.4357327300022,54270.4540704 2025-06-25,19:56:46.000,176,11064699,-795,0,1750881405,12632.60916223999,11.485076639997715,54270.56586432001 2025-06-25,19:56:47.000,176,11064656,-795,0,1750881406,12632.53506283,11.555567939998582,54270.57285144 2025-06-25,19:56:48.000,176,11064670,-795,0,1750881407,12632.38686400999,11.555567939998582,54270.58682568001 2025-06-25,19:56:49.000,176,11064643,-795,0,1750881408,12632.22519256999,11.569666200004576,54270.48201888 2025-06-25,19:56:50.000,176,11064661,-795,0,1750881409,12632.124147919989,11.541469679999864,54270.27939240001 2025-06-25,19:56:51.000,176,11064628,-795,0,1750881410,12631.989421719998,11.456880120000278,54270.22349544 2025-06-25,19:56:52.000,176,11064657,-795,0,1750881411,12631.814277659993,11.351143170002615,54270.09772728 2025-06-25,19:56:53.000,176,11064651,-795,0,1750881412,12631.652606219992,11.21016057000088,54269.91606216001 2025-06-25,19:56:54.000,176,11064621,-795,0,1750881413,12631.47746216,10.98458840999956,54269.971959120005 2025-06-25,19:56:55.000,176,11064657,-795,0,1750881414,12631.578506810001,10.716721470002085,54270.28637952 2025-06-25,19:56:56.000,176,11064646,-795,0,1750881415,12631.632397289992,10.434756269998616,54270.27939240001 2025-06-25,19:56:57.000,176,11064651,-795,0,1750881416,12631.753650869992,10.188036719999218,54270.27939240001 2025-06-25,19:56:58.000,176,11064631,-795,0,1750881417,12631.861431830002,9.835580220002157,54270.05580456 2025-06-25,19:56:59.000,176,11064660,-795,0,1750881418,12632.036575889993,9.518369370001892,54269.76234552 2025-06-25,19:57:00.000,176,11064636,-795,0,1750881419,12632.27234674,9.222305909999704,54269.790294 2025-06-25,19:57:01.000,176,11064654,-795,0,1750881420,12632.649580099991,8.919193319998158,54269.97894624 2025-06-25,19:57:02.000,176,11064658,-795,0,1750881421,12632.993131909992,8.700670290003472,54270.188559840004 2025-06-25,19:57:03.000,176,11064654,-795,0,1750881422,12633.383837889989,8.566736820001097,54270.2444568 2025-06-25,19:57:04.000,176,11064652,-795,0,1750881423,12633.77454387,8.425754219999362,54270.13266288001 2025-06-25,19:57:05.000,176,11064660,-795,0,1750881424,12634.266294499997,8.362312049997854,54270.37022496001 2025-06-25,19:57:06.000,176,11064663,-795,0,1750881425,12634.68394571999,8.31296814000234,54270.50298024 2025-06-25,19:57:07.000,176,11064656,-795,0,1750881426,12634.94666180999,8.355262919998495,54270.39118632 2025-06-25,19:57:08.000,176,11064668,-795,0,1750881427,12635.11506956,8.31296814000234,54270.44708328001 2025-06-25,19:57:09.000,176,11064673,-795,0,1750881428,12635.101596939996,8.277722489998268,54270.356250720004 2025-06-25,19:57:10.000,176,11064642,-795,0,1750881429,12635.088124319991,8.242476840001473,54270.78945216 2025-06-25,19:57:11.000,176,11064643,-795,0,1750881430,12635.088124319991,8.242476840001473,54270.95714304 2025-06-25,19:57:12.000,176,11064705,-795,0,1750881431,12634.99381598,8.207231190004677,54270.99906576001 2025-06-25,19:57:13.000,176,11064683,-795,0,1750881432,12634.90624394999,8.228378580002754,54271.01304 2025-06-25,19:57:14.000,176,11064674,-795,0,1750881433,12634.75130882,8.186083799999324,54270.73355520001 2025-06-25,19:57:15.000,176,11064693,-795,0,1750881434,12634.83214454,8.305919010002981,54270.57285144 2025-06-25,19:57:16.000,176,11064677,-795,0,1750881435,12634.98707966999,8.31296814000234,54270.64970976 2025-06-25,19:57:17.000,176,11064680,-795,0,1750881436,12635.121805869996,8.362312049997854,54270.71958096 2025-06-25,19:57:18.000,176,11064681,-795,0,1750881437,12635.263268379997,8.334115530000417,54270.87329760001 2025-06-25,19:57:19.000,176,11064645,-795,0,1750881438,12635.330631479992,8.277722489998268,54270.86631048 2025-06-25,19:57:20.000,176,11064698,-795,0,1750881439,12635.377785650002,8.193132929998683,54270.929194560005 2025-06-25,19:57:21.000,176,11064653,-795,0,1750881440,12635.391258269992,8.101494239999738,54270.978104400005 2025-06-25,19:57:22.000,176,11064707,-795,0,1750881441,12635.317158860002,7.911167730002489,54270.91522032 2025-06-25,19:57:23.000,176,11064632,-795,0,1750881442,12635.222850519996,7.8618238199996995,54270.712593840006 2025-06-25,19:57:24.000,176,11064648,-795,0,1750881443,12635.11506956,7.763136000001396,54270.46804464001 2025-06-25,19:57:25.000,176,11064643,-795,0,1750881444,12635.061179079996,7.7278903500046,54270.46804464001 2025-06-25,19:57:26.000,176,11064607,-795,0,1750881445,12635.03423384,7.7067429599992465,54270.46105752 2025-06-25,19:57:27.000,176,11064619,-795,0,1750881446,12635.101596939996,7.749037740002677,54270.838362 2025-06-25,19:57:28.000,176,11064695,-795,0,1750881447,12635.148751109991,7.833627300002263,54270.82438776001 2025-06-25,19:57:29.000,176,11064693,-795,0,1750881448,12635.162223729996,7.974609900003998,54270.83137488001 2025-06-25,19:57:30.000,176,11064655,-795,0,1750881449,12635.121805869996,8.150838150002528,54270.72656808 2025-06-25,19:57:31.000,176,11064663,-795,0,1750881450,12635.135278490001,8.43985247999808,54270.60079992 2025-06-25,19:57:32.000,176,11064692,-795,0,1750881451,12635.189168969991,8.630178990002605,54270.37022496001 2025-06-25,19:57:33.000,176,11064673,-795,0,1750881452,12635.270004689992,8.855751150003925,54270.51695448001 2025-06-25,19:57:34.000,176,11064681,-795,0,1750881453,12635.108333249991,9.039028530001815,54270.15362424001 2025-06-25,19:57:35.000,176,11064672,-795,0,1750881454,12635.283477309997,9.144765479999478,54270.74752944 2025-06-25,19:57:36.000,176,11064668,-795,0,1750881455,12635.424939819997,9.201158520001627,54270.838362 2025-06-25,19:57:37.000,176,11064697,-795,0,1750881456,12635.445148749997,9.18001113000355,54270.87329760001 2025-06-25,19:57:38.000,176,11064616,-795,0,1750881457,12635.478830300002,9.039028530001815,54270.7684908 2025-06-25,19:57:39.000,176,11064658,-795,0,1750881458,12635.512511849993,8.834603759998572,54270.46804464001 2025-06-25,19:57:40.000,176,11064623,-795,0,1750881459,12635.525984469998,8.573785950000456,54270.18157272001 2025-06-25,19:57:41.000,176,11064649,-795,0,1750881460,12635.82238210999,8.3200172700017,54270.37022496001 2025-06-25,19:57:42.000,176,11064647,-795,0,1750881461,12636.13225237,8.073297720002302,54270.37022496001 2025-06-25,19:57:43.000,176,11064651,-795,0,1750881462,12636.462331559997,7.911167730002489,54270.58682568001 2025-06-25,19:57:44.000,176,11064627,-795,0,1750881463,12636.745256579998,7.890020340004412,54270.58682568001 2025-06-25,19:57:45.000,176,11064645,-795,0,1750881464,12637.048390529999,8.03805206999823,54270.78246504001 2025-06-25,19:57:46.000,176,11064640,-795,0,1750881465,12637.277425069995,8.235427710002114,54270.978104400005 2025-06-25,19:57:47.000,176,11064651,-795,0,1750881466,12637.46604174999,8.609031600004528,54271.05496272 2025-06-25,19:57:48.000,176,11064629,-795,0,1750881467,12637.607504259991,9.046077660001174,54270.92220744001 2025-06-25,19:57:49.000,176,11064673,-795,0,1750881468,12637.755703080002,9.518369370001892,54270.78246504001 2025-06-25,19:57:50.000,176,11064659,-795,0,1750881469,12637.903901899997,10.011808470000688,54271.06194984 2025-06-25,19:57:51.000,176,11064676,-635,0,1750881470,12638.058837029988,10.441805399997975,54271.40431872001 2025-06-25,19:57:52.000,176,11064694,-795,0,1750881471,12638.200299539989,10.80836016000103,54271.45322856001 2025-06-25,19:57:53.000,176,11064694,-795,0,1750881472,12638.436070389995,11.174914920004085,54271.51611264 2025-06-25,19:57:54.000,176,11064647,-795,0,1750881473,12638.48996087,11.400487079998129,54271.23662784001 2025-06-25,19:57:55.000,176,11064677,-795,0,1750881474,12638.617950759995,11.62605923999945,54271.39034448 2025-06-25,19:57:56.000,176,11064678,-795,0,1750881475,12638.766149579991,11.752943580002466,54271.24361496 2025-06-25,19:57:57.000,176,11064664,-795,0,1750881476,12638.974975190002,11.816385750003974,54271.39034448 2025-06-25,19:57:58.000,176,11064672,-795,0,1750881477,12639.197273420003,11.731796190004388,54271.35540888001 2025-06-25,19:57:59.000,176,11064660,-795,0,1750881478,12639.433044269994,11.66835402000288,54271.432267200005 2025-06-25,19:58:00.000,176,11064642,-795,0,1750881479,12639.70923298,11.555567939998582,54271.72572624 2025-06-25,19:58:01.000,176,11064640,-795,0,1750881480,12640.059521099996,11.400487079998129,54271.85848152001 2025-06-25,19:58:02.000,176,11064679,-795,0,1750881481,12640.221192539997,11.181964050003444,54271.84450728 2025-06-25,19:58:03.000,176,11064690,-795,0,1750881482,12640.416545530003,11.04098145000171,54271.83053304001 2025-06-25,19:58:04.000,176,11064650,-795,0,1750881483,12640.416545530003,10.871802330002538,54271.551048240006 2025-06-25,19:58:05.000,176,11064650,-795,0,1750881484,12640.564744349998,10.688524950004648,54271.50213840001 2025-06-25,19:58:06.000,176,11064666,-795,0,1750881485,12640.578216969989,10.462952790003328,54271.71175200001 2025-06-25,19:58:07.000,176,11064648,-795,0,1750881486,12640.504117559998,10.251478890000726,54271.530086880004 2025-06-25,19:58:08.000,176,11064678,-795,0,1750881487,12640.483908629998,10.011808470000688,54271.73970048001 2025-06-25,19:58:09.000,176,11064640,-795,0,1750881488,12640.362655049998,9.877874999998312,54271.71175200001 2025-06-25,19:58:10.000,176,11064670,-795,0,1750881489,12640.302028259997,9.750990660002572,54271.80258456 2025-06-25,19:58:11.000,176,11064652,-795,0,1750881490,12640.160565749997,9.638204579998273,54271.80258456 2025-06-25,19:58:12.000,176,11064709,-795,0,1750881491,12640.032575860001,9.610008060000837,54271.90040424 2025-06-25,19:58:13.000,176,11064656,-795,0,1750881492,12639.93153121,9.602958930001478,54271.55803536 2025-06-25,19:58:14.000,176,11064597,-795,0,1750881493,12639.817013939995,9.617057190000196,54271.551048240006 2025-06-25,19:58:15.000,176,11064650,-795,0,1750881494,12639.857431799996,9.602958930001478,54271.62091944001 2025-06-25,19:58:16.000,176,11064620,-795,0,1750881495,12639.796805009995,9.624106319999555,54272.04713376001 2025-06-25,19:58:17.000,176,11064646,-795,0,1750881496,12639.715969289995,9.70869587999914,54272.17290192001 2025-06-25,19:58:18.000,176,11064624,-795,0,1750881497,12639.56777047,9.779187180000008,54272.13796632 2025-06-25,19:58:19.000,176,11064664,-795,0,1750881498,12639.433044269994,9.969513690004533,54271.89341712 2025-06-25,19:58:20.000,176,11064640,-795,0,1750881499,12639.298318069988,10.188036719999218,54271.83053304001 2025-06-25,19:58:21.000,176,11064669,-795,0,1750881500,12639.331999619993,10.427707139999256,54271.6069452 2025-06-25,19:58:22.000,176,11064659,-795,0,1750881501,12639.345472239998,10.744917989999522,54271.63489368 2025-06-25,19:58:23.000,176,11064646,-795,0,1750881502,12639.325263309998,11.111472750002577,54271.551048240006 2025-06-25,19:58:24.000,176,11064681,-795,0,1750881503,12639.338735929989,11.513273160002427,54271.55803536 2025-06-25,19:58:25.000,176,11064649,-795,0,1750881504,12639.426307959999,11.908024440002919,54271.62091944001 2025-06-25,19:58:26.000,176,11064639,-795,0,1750881505,12639.473462129994,12.218186160003825,54271.62790656 2025-06-25,19:58:27.000,176,11064665,-795,0,1750881506,12639.50040736999,12.493102230000659,54271.46021568 2025-06-25,19:58:28.000,176,11064655,-795,0,1750881507,12639.56103415999,12.725723520001338,54271.47418992001 2025-06-25,19:58:29.000,176,11064680,-795,0,1750881508,12639.62166094999,12.923099159997946,54271.20867936001 2025-06-25,19:58:30.000,176,11064696,-795,0,1750881509,12639.695760359995,12.986541329999454,54271.16675664001 2025-06-25,19:58:31.000,176,11064649,-795,0,1750881510,12639.85069549,13.134573060000548,54271.29951192 2025-06-25,19:58:32.000,176,11064659,-795,0,1750881511,12639.998894309996,13.198015230002056,54271.39034448 2025-06-25,19:58:33.000,176,11064685,-795,0,1750881512,12640.200983609997,13.317850439998438,54271.599958080005 2025-06-25,19:58:34.000,176,11064615,-795,0,1750881513,12640.261610399997,13.409489130004658,54271.33444752001 2025-06-25,19:58:35.000,176,11064657,-795,0,1750881514,12640.443490769998,13.550471729999117,54271.40431872001 2025-06-25,19:58:36.000,176,11064603,-795,0,1750881515,12640.591689589994,13.684405200001493,54271.3973316 2025-06-25,19:58:37.000,176,11064629,-795,0,1750881516,12640.88808723,13.733749110004283,54271.40431872001 2025-06-25,19:58:38.000,176,11064658,-795,0,1750881517,12641.06323128999,13.860633450000023,54271.34143464 2025-06-25,19:58:39.000,176,11064683,-795,0,1750881518,12641.224902729991,13.909977360002813,54271.383357360006 2025-06-25,19:58:40.000,176,11064679,-795,0,1750881519,12641.373101550002,14.036861699998553,54271.34842176 2025-06-25,19:58:41.000,176,11064688,-795,0,1750881520,12641.420255719997,14.142598650003492,54271.481177040005 2025-06-25,19:58:42.000,176,11064546,-795,0,1750881521,12641.595399780002,14.325876030001382,54271.54406112001 2025-06-25,19:58:43.000,176,11064607,-795,0,1750881522,12641.649290259993,14.502104279999912,54271.599958080005 2025-06-25,19:58:44.000,176,11064667,-795,0,1750881523,12641.521300369997,14.79111861000274,54271.43925432 2025-06-25,19:58:45.000,176,11064662,-795,0,1750881524,12641.433728340002,15.051936420000857,54271.46021568 2025-06-25,19:58:46.000,176,11064659,-795,0,1750881525,12641.272056900001,15.326852489997691,54271.24361496 2025-06-25,19:58:47.000,176,11064651,-795,0,1750881526,12641.177748559996,15.460785960000067,54271.3973316 2025-06-25,19:58:48.000,176,11064660,-795,0,1750881527,12640.82072412999,15.672259860002669,54271.27855056 2025-06-25,19:58:49.000,176,11064635,-795,0,1750881528,12640.456963389988,15.756849420002254,54271.44624144 2025-06-25,19:58:50.000,176,11064623,-795,0,1750881529,12639.897849659996,15.940126800000144,54271.39034448 2025-06-25,19:58:51.000,176,11064597,-795,0,1750881530,12639.48019843999,16.01766723000037,54271.37637024001 2025-06-25,19:58:52.000,176,11064645,-795,0,1750881531,12638.921084709997,16.158649830002105,54271.32047328 2025-06-25,19:58:53.000,176,11064689,-795,0,1750881532,12638.52364241999,16.23619026000233,54271.36938312 2025-06-25,19:58:54.000,176,11064644,-795,0,1750881533,12638.058837029988,16.377172860004066,54270.90124608001 2025-06-25,19:58:55.000,176,11064641,-795,0,1750881534,12637.809593559992,16.46881155000301,54270.93618168 2025-06-25,19:58:56.000,176,11064654,-795,0,1750881535,12637.55361378,16.525204589997884,54271.00605288 2025-06-25,19:58:57.000,176,11064662,-795,0,1750881536,12637.47277806,16.588646759999392,54270.92220744001 2025-06-25,19:58:58.000,176,11064603,-795,0,1750881537,12637.378469719995,16.539302850003878,54271.096885440005 2025-06-25,19:58:59.000,176,11064671,-795,0,1750881538,12637.378469719995,16.41241851000086,54270.89425896 2025-06-25,19:59:00.000,176,11064635,-795,0,1750881539,12637.40541495999,16.398320250002143,54270.87329760001 2025-06-25,19:59:01.000,176,11064661,-795,0,1750881540,12637.51319592,16.348976339999354,54270.90124608001 2025-06-25,19:59:02.000,176,11064671,-795,0,1750881541,12637.560350089996,16.29258330000448,54270.880284720006 2025-06-25,19:59:03.000,176,11064672,-795,0,1750881542,12637.580559019996,16.3066815600032,54270.712593840006 2025-06-25,19:59:04.000,176,11064694,-795,0,1750881543,12637.459305439996,16.29258330000448,54270.48201888 2025-06-25,19:59:05.000,176,11064670,-795,0,1750881544,12637.479514369996,16.29258330000448,54270.62176128 2025-06-25,19:59:06.000,176,11064601,-795,0,1750881545,12637.40541495999,16.264386779999768,54270.88727184 2025-06-25,19:59:07.000,176,11064652,-795,0,1750881546,12637.37173341,16.271435909999127,54270.82438776001 2025-06-25,19:59:08.000,176,11064660,-795,0,1750881547,12637.317842929995,16.334878080000635,54270.80342640001 2025-06-25,19:59:09.000,176,11064681,-795,0,1750881548,12637.459305439996,16.370123730004707,54270.74054232 2025-06-25,19:59:10.000,176,11064684,-795,0,1750881549,12637.526668539991,16.391271120002784,54270.74752944 2025-06-25,19:59:11.000,176,11064676,-795,0,1750881550,12637.735494150002,16.46176242000365,54270.57285144 2025-06-25,19:59:12.000,176,11064635,-795,0,1750881551,12637.924110829998,16.518155459998525,54270.62176128 2025-06-25,19:59:13.000,176,11064633,-795,0,1750881552,12638.166617989998,16.553401110002596,54270.68464536001 2025-06-25,19:59:14.000,176,11064542,-795,0,1750881553,12638.112727509993,16.623892410003464,54270.25144392001 2025-06-25,19:59:15.000,176,11064570,-795,0,1750881554,12638.537115039995,16.70143284000369,54270.75451656001 2025-06-25,19:59:16.000,176,11064633,-795,0,1750881555,12638.786358509991,16.89175935000094,54270.84534912 2025-06-25,19:59:17.000,176,11064633,-795,0,1750881556,12639.116437700002,17.07503672999883,54270.84534912 2025-06-25,19:59:18.000,176,11064667,-795,0,1750881557,12639.278109139988,17.34290367000358,54270.810413520005 2025-06-25,19:59:19.000,176,11064654,-795,0,1750881558,12639.513879989994,17.674212780002563,54270.691632480004 2025-06-25,19:59:20.000,176,11064637,-795,0,1750881559,12639.76312345999,17.98437450000347,54270.74752944 2025-06-25,19:59:21.000,176,11064642,-795,0,1750881560,12639.91132228,18.32978187000117,54270.691632480004 2025-06-25,19:59:22.000,176,11064594,-795,0,1750881561,12639.897849659996,18.724533150001662,54270.70560672001 2025-06-25,19:59:23.000,176,11064660,-795,0,1750881562,12639.857431799996,19.048793130001286,54270.97111728001 2025-06-25,19:59:24.000,176,11064614,-795,0,1750881563,12639.66207880999,19.38715136999963,54270.859323360004 2025-06-25,19:59:25.000,176,11064695,-795,0,1750881564,12639.507143679999,19.647969179997745,54270.80342640001 2025-06-25,19:59:26.000,176,11064652,-795,0,1750881565,12639.170328179993,19.873541339999065,54270.72656808 2025-06-25,19:59:27.000,176,11064597,-795,0,1750881566,12638.880666849996,19.873541339999065,54270.77547792 2025-06-25,19:59:28.000,176,11064684,-795,0,1750881567,12638.44280669999,19.859443080000347,54270.55189008 2025-06-25,19:59:29.000,176,11064671,-795,0,1750881568,12638.079045959988,19.760755260002043,54270.49599312001 2025-06-25,19:59:30.000,176,11064571,-795,0,1750881569,12637.668131049992,19.577477880004153,54270.39817344001 2025-06-25,19:59:31.000,176,11064664,-795,0,1750881570,12637.459305439996,19.309610939999402,54270.64970976 2025-06-25,19:59:32.000,176,11064619,-795,0,1750881571,12637.28416137999,19.062891390000004,54270.90124608001 2025-06-25,19:59:33.000,176,11064634,-795,0,1750881572,12637.338051859995,18.73863141000038,54270.90124608001 2025-06-25,19:59:34.000,176,11064639,-795,0,1750881573,12637.27068876,18.463715340003546,54270.78945216 2025-06-25,19:59:35.000,176,11064655,-795,0,1750881574,12637.42562388999,18.188799269999436,54270.9431688 2025-06-25,19:59:36.000,176,11064617,-795,0,1750881575,12637.55361378,17.949128849999397,54270.859323360004 2025-06-25,19:59:37.000,176,11064617,-795,0,1750881576,12637.647922119992,17.69536017000064,54270.86631048 2025-06-25,19:59:38.000,176,11064589,-795,0,1750881577,12637.620976879996,17.52618105000147,54270.78945216 2025-06-25,19:59:39.000,176,11064666,-795,0,1750881578,12637.600767949996,17.33585454000422,54270.74752944 2025-06-25,19:59:40.000,176,11064605,-795,0,1750881579,12637.519932229996,17.145528029999696,54270.87329760001 2025-06-25,19:59:41.000,176,11064606,-795,0,1750881580,12637.560350089996,16.983398039999884,54270.74054232 2025-06-25,19:59:42.000,176,11064633,-795,0,1750881581,12637.486250679991,16.87766109000222,54270.761503680005 2025-06-25,19:59:43.000,176,11064654,-795,0,1750881582,12637.47277806,16.743727619999845,54270.82438776001 2025-06-25,19:59:44.000,176,11064644,-795,0,1750881583,12637.479514369996,16.637990670002182,54270.60778704 2025-06-25,19:59:45.000,176,11064668,-795,0,1750881584,12637.546877469991,16.546351980003237,54270.68464536001 2025-06-25,19:59:46.000,176,11064565,-795,0,1750881585,12637.479514369996,16.504057199999806,54270.67067112 2025-06-25,19:59:47.000,176,11064648,-795,0,1750881586,12637.459305439996,16.405369380001503,54270.57983856 2025-06-25,19:59:48.000,176,11064670,-795,0,1750881587,12637.42562388999,16.370123730004707,54270.87329760001 2025-06-25,19:59:49.000,176,11064693,-795,0,1750881588,12637.45256913,16.264386779999768,54270.75451656001 2025-06-25,19:59:50.000,176,11064689,-795,0,1750881589,12637.40541495999,16.285534169997845,54270.84534912 2025-06-25,19:59:51.000,176,11064682,-795,0,1750881590,12637.53340485,16.278485039998486,54271.05496272 2025-06-25,19:59:52.000,176,11064674,-755,0,1750881591,12637.47277806,16.384221990003425,54271.047975600006 2025-06-25,19:59:53.000,176,11064694,-795,0,1750881592,12637.4323602,16.42651676999958,54270.93618168 2025-06-25,19:59:54.000,176,11064610,-795,0,1750881593,12637.20332565999,16.616843280004105,54270.66368400001 2025-06-25,19:59:55.000,176,11064646,-795,0,1750881594,12637.30437030999,16.750776749999204,54270.929194560005 2025-06-25,19:59:56.000,176,11064609,-795,0,1750881595,12637.237007209995,16.997496299998602,54271.20867936001 2025-06-25,19:59:57.000,176,11064638,-795,0,1750881596,12637.277425069995,17.145528029999696,54271.27156344 2025-06-25,19:59:58.000,176,11064701,-795,0,1750881597,12637.31110662,17.378149320000375,54271.4672028 2025-06-25,19:59:59.000,176,11064682,-795,0,1750881598,12637.35152448,17.540279310000187,54271.4672028 2025-06-25,20:00:00.000,176,11064649,-795,0,1750881599,12637.418887579995,17.674212780002563,54271.50213840001 2025-06-25,20:00:01.000,176,11064708,-795,0,1750881600,12637.546877469991,17.68831104000128,54271.32746040001 2025-06-25,20:00:02.000,176,11064653,-795,0,1750881601,12637.647922119992,17.660114520003845,54271.41130584 2025-06-25,20:00:03.000,176,11064632,-795,0,1750881602,12637.836538800002,17.51913192000211,54271.43925432 2025-06-25,20:00:04.000,176,11064696,-795,0,1750881603,12637.802857249997,17.321756279998226,54271.25060208 2025-06-25,20:00:05.000,176,11064667,-795,0,1750881604,12638.180090609989,17.07503672999883,54271.7466876 2025-06-25,20:00:06.000,176,11064659,-715,0,1750881605,12638.436070389995,16.88471022000158,54271.9213656 2025-06-25,20:00:07.000,176,11064667,-795,0,1750881606,12638.60447813999,16.59569588999875,54271.94232696 2025-06-25,20:00:08.000,176,11064685,-795,0,1750881607,12638.7122591,16.405369380001503,54271.92835272001 2025-06-25,20:00:09.000,176,11064656,-795,0,1750881608,12638.793094820001,16.137502440004027,54271.816558800005 2025-06-25,20:00:10.000,176,11064636,-795,0,1750881609,12638.921084709997,15.904881150003348,54271.83752016001 2025-06-25,20:00:11.000,176,11064646,-795,0,1750881610,12638.968238879992,15.700456380000105,54271.886430000006 2025-06-25,20:00:12.000,176,11064689,-795,0,1750881611,12639.015393050002,15.474884219998785,54271.984249680005 2025-06-25,20:00:13.000,176,11064671,-795,0,1750881612,12639.109701389993,15.235213799998746,54272.11700496 2025-06-25,20:00:14.000,176,11064666,-795,0,1750881613,12639.102965079997,15.101280330003647,54272.07508224001 2025-06-25,20:00:15.000,176,11064651,-795,0,1750881614,12639.291581759993,14.953248600002553,54272.26373448001 2025-06-25,20:00:16.000,176,11064652,-795,0,1750881615,12639.325263309998,14.805216870001459,54272.1309792 2025-06-25,20:00:17.000,176,11064636,-795,0,1750881616,12639.345472239998,14.727676440001233,54272.15892768 2025-06-25,20:00:18.000,176,11064633,-795,0,1750881617,12639.197273420003,14.734725570000592,54271.96328832 2025-06-25,20:00:19.000,176,11064618,-795,0,1750881618,12638.988447809992,14.734725570000592,54271.78861032001 2025-06-25,20:00:20.000,176,11064631,-795,0,1750881619,12638.66510492999,14.826364259999536,54271.78861032001 2025-06-25,20:00:21.000,176,11064632,-795,0,1750881620,12638.34176204999,14.910953819999122,54272.01219816 2025-06-25,20:00:22.000,176,11064691,-795,0,1750881621,12637.897165590002,15.044887290001498,54271.94232696 2025-06-25,20:00:23.000,176,11064644,-715,0,1750881622,12637.479514369996,15.15062423999916,54271.886430000006 2025-06-25,20:00:24.000,176,11064645,-795,0,1750881623,12636.954082189994,15.305705099999614,54271.58598384 2025-06-25,20:00:25.000,176,11064669,-795,0,1750881624,12636.725047649998,15.42554031000327,54271.66284216001 2025-06-25,20:00:26.000,176,11064647,-795,0,1750881625,12636.455595250001,15.552424649999011,54271.432267200005 2025-06-25,20:00:27.000,176,11064705,-795,0,1750881626,12636.24676963999,15.55947377999837,54271.481177040005 2025-06-25,20:00:28.000,176,11064699,-795,0,1750881627,12636.13225237,15.601768560001801,54271.40431872001 2025-06-25,20:00:29.000,176,11064699,-795,0,1750881628,12636.078361889995,15.60881769000116,54271.481177040005 2025-06-25,20:00:30.000,176,11064676,-795,0,1750881629,12636.138988679995,15.66521073000331,54271.49515128001 2025-06-25,20:00:31.000,176,11064645,-795,0,1750881630,12636.29392381,15.728652900004818,54271.56502248 2025-06-25,20:00:32.000,176,11064697,-795,0,1750881631,12636.421913699996,15.820291590003762,54271.58598384 2025-06-25,20:00:33.000,176,11064686,-795,0,1750881632,12636.711575029993,15.926028540001425,54271.69079064001 2025-06-25,20:00:34.000,176,11064694,-795,0,1750881633,12636.886719089998,16.03176548999909,54271.32746040001 2025-06-25,20:00:35.000,176,11064676,-795,0,1750881634,12637.16290779999,16.207993740004895,54271.32746040001 2025-06-25,20:00:36.000,176,11064688,-795,0,1750881635,12637.439096509996,16.42651676999958,54271.2925248 2025-06-25,20:00:37.000,176,11064686,-795,0,1750881636,12637.748966769992,16.60274501999811,54271.39034448 2025-06-25,20:00:38.000,176,11064641,-795,0,1750881637,12638.004946549998,16.750776749999204,54271.865468640004 2025-06-25,20:00:39.000,176,11064683,-795,0,1750881638,12638.294607879994,16.83536630999879,54271.83752016001 2025-06-25,20:00:40.000,176,11064658,-795,0,1750881639,12638.42933408,16.82831717999943,54271.89341712 2025-06-25,20:00:41.000,176,11064692,-795,0,1750881640,12638.52364241999,16.722580230001768,54271.87944288001 2025-06-25,20:00:42.000,176,11064635,-795,0,1750881641,12638.496697179995,16.48290981000173,54271.73970048001 2025-06-25,20:00:43.000,176,11064648,-795,0,1750881642,12638.456279319995,16.095207660000597,54271.481177040005 2025-06-25,20:00:44.000,176,11064615,-795,0,1750881643,12638.335025739994,15.714554639998823,54271.32746040001 2025-06-25,20:00:45.000,176,11064657,-795,0,1750881644,12638.355234669994,15.263410320003459,54271.50912552 2025-06-25,20:00:46.000,176,11064671,-795,0,1750881645,12638.30134418999,14.868659040002967,54271.78861032001 2025-06-25,20:00:47.000,176,11064652,-795,0,1750881646,12638.36870729,14.530300800004625,54271.83053304001 2025-06-25,20:00:48.000,176,11064659,-795,0,1750881647,12638.40238883999,14.255384730000515,54271.87944288001 2025-06-25,20:00:49.000,176,11064664,-795,0,1750881648,12638.415861459995,14.072107350002625,54271.7466876 2025-06-25,20:00:50.000,176,11064658,-795,0,1750881649,12638.44280669999,13.959321269998327,54271.73271336 2025-06-25,20:00:51.000,176,11064635,-795,0,1750881650,12638.42259776999,13.825387800003227,54271.34842176 2025-06-25,20:00:52.000,176,11064624,-795,0,1750881651,12638.32828943,13.783093019999797,54271.2925248 2025-06-25,20:00:53.000,176,11064666,-795,0,1750881652,12638.308080499999,13.733749110004283,54271.33444752001 2025-06-25,20:00:54.000,176,11064686,-795,0,1750881653,12638.139672749989,13.635061289998703,54271.20169224 2025-06-25,20:00:55.000,176,11064645,-795,0,1750881654,12638.058837029988,13.613913900000625,54271.34143464 2025-06-25,20:00:56.000,176,11064673,-795,0,1750881655,12638.092518579993,13.606864770001266,54271.35540888001 2025-06-25,20:00:57.000,176,11064636,-795,0,1750881656,12638.153145369994,13.635061289998703,54271.32047328 2025-06-25,20:00:58.000,176,11064584,-795,0,1750881657,12638.193563229994,13.57866825000383,54271.11784680001 2025-06-25,20:00:59.000,176,11064631,-795,0,1750881658,12638.186826919999,13.642110419998062,54270.92220744001 2025-06-25,20:01:00.000,176,11064665,-795,0,1750881659,12638.112727509993,13.585717380003189,54270.64970976 2025-06-25,20:01:01.000,176,11064650,-795,0,1750881660,12638.085782269998,13.585717380003189,54270.55189008 2025-06-25,20:01:02.000,176,11064650,-795,0,1750881661,12638.011682859993,13.494078690004244,54270.67765824 2025-06-25,20:01:03.000,176,11064683,-795,0,1750881662,12637.876956660002,13.416538260004018,54270.87329760001 2025-06-25,20:01:04.000,176,11064665,-795,0,1750881663,12637.580559019996,13.212113490000775,54270.44009616 2025-06-25,20:01:05.000,176,11064673,-795,0,1750881664,12637.526668539991,12.9442465500033,54270.61477416001 2025-06-25,20:01:06.000,176,11064656,-795,0,1750881665,12637.338051859995,12.605888309997681,54270.62176128 2025-06-25,20:01:07.000,176,11064638,-795,0,1750881666,12637.08207207999,12.26048093999998,54270.46105752 2025-06-25,20:01:08.000,176,11064648,-795,0,1750881667,12636.853037539993,11.816385750003974,54270.19554696 2025-06-25,20:01:09.000,176,11064655,-795,0,1750881668,12636.549903589992,11.470978379998996,54270.06279168001 2025-06-25,20:01:10.000,176,11064644,-795,0,1750881669,12636.23329702,11.097374490003858,54270.041830320006 2025-06-25,20:01:11.000,176,11064677,-795,0,1750881670,12636.017735099995,10.871802330002538,54270.23746968 2025-06-25,20:01:12.000,176,11064676,-795,0,1750881671,12635.788700559999,10.787212770002952,54270.25144392001 2025-06-25,20:01:13.000,176,11064676,-795,0,1750881672,12635.593347569993,10.871802330002538,54270.23048256001 2025-06-25,20:01:14.000,176,11064653,-795,0,1750881673,12635.323895169997,11.069177969999146,54269.90907504 2025-06-25,20:01:15.000,176,11064649,-795,0,1750881674,12635.243059449997,11.358192300001974,54269.685487200004 2025-06-25,20:01:16.000,176,11064615,-795,0,1750881675,12635.175696350001,11.689501410000958,54269.48984784001 2025-06-25,20:01:17.000,176,11064668,-795,0,1750881676,12635.121805869996,12.063105300003372,54269.46189936001 2025-06-25,20:01:18.000,176,11064632,-795,0,1750881677,12635.101596939996,12.422610929999792,54269.55273192 2025-06-25,20:01:19.000,176,11064684,-795,0,1750881678,12635.02749752999,12.71867439000198,54269.55273192 2025-06-25,20:01:20.000,176,11064635,-795,0,1750881679,12635.11506956,12.993590459998813,54269.706448560006 2025-06-25,20:01:21.000,176,11064676,-795,0,1750881680,12635.148751109991,13.226211749999493,54269.62260312 2025-06-25,20:01:22.000,176,11064691,-795,0,1750881681,12635.323895169997,13.381292609999946,54269.65055160001 2025-06-25,20:01:23.000,176,11064690,-795,0,1750881682,12635.519248160002,13.57161912000447,54269.57369328 2025-06-25,20:01:24.000,176,11064686,-795,0,1750881683,12635.687655909998,13.70555258999957,54269.34311832001 2025-06-25,20:01:25.000,176,11064664,-795,0,1750881684,12636.05141665,13.811289540004509,54269.5457448 2025-06-25,20:01:26.000,176,11064647,-795,0,1750881685,12636.307396429991,13.797191279998515,54269.60164176 2025-06-25,20:01:27.000,176,11064694,-795,0,1750881686,12636.630739309992,13.818338670003868,54269.615616 2025-06-25,20:01:28.000,176,11064683,-795,0,1750881687,12636.927136949998,13.726699979997647,54269.9999076 2025-06-25,20:01:29.000,176,11064662,-795,0,1750881688,12637.20332565999,13.71260171999893,54269.84619096001 2025-06-25,20:01:30.000,176,11064663,-795,0,1750881689,12637.35152448,13.649159550004697,54269.62959024001 2025-06-25,20:01:31.000,176,11064643,-795,0,1750881690,12637.668131049992,13.494078690004244,54269.56670616 2025-06-25,20:01:32.000,176,11064681,-795,0,1750881691,12638.045364409998,13.338997830003791,54269.636577360005 2025-06-25,20:01:33.000,176,11064684,-795,0,1750881692,12638.34849836,13.29670305000036,54269.34311832001 2025-06-25,20:01:34.000,176,11064654,-795,0,1750881693,12638.395652529995,13.176867840003979,54269.15446608001 2025-06-25,20:01:35.000,176,11064653,-795,0,1750881694,12638.53037873,12.972443070000736,54269.350105440004 2025-06-25,20:01:36.000,176,11064642,-795,0,1750881695,12638.63142338,12.704576130003261,54269.74138416 2025-06-25,20:01:37.000,176,11064696,-795,0,1750881696,12638.68531385999,12.4860531000013,54269.76933264 2025-06-25,20:01:38.000,176,11064665,-795,0,1750881697,12638.67184124,12.281628329998057,54269.66452584 2025-06-25,20:01:39.000,176,11064645,-795,0,1750881698,12638.67184124,12.147694860002957,54269.55971904001 2025-06-25,20:01:40.000,176,11064664,-795,0,1750881699,12638.718995409996,11.999663130001863,54269.66452584 2025-06-25,20:01:41.000,176,11064640,-795,0,1750881700,12638.880666849996,11.929171830000996,54269.48286072001 2025-06-25,20:01:42.000,176,11064665,-795,0,1750881701,12638.961502569997,11.929171830000996,54269.5457448 2025-06-25,20:01:43.000,176,11064651,-795,0,1750881702,12639.116437700002,11.950319219999074,54269.46189936001 2025-06-25,20:01:44.000,176,11064628,-795,0,1750881703,12639.210746039993,11.978515740003786,54269.301195600005 2025-06-25,20:01:45.000,176,11064611,-795,0,1750881704,12639.298318069988,12.013761390000582,54269.41298952001 2025-06-25,20:01:46.000,176,11064691,-795,0,1750881705,12639.419571649989,12.0278596499993,54269.7204228 2025-06-25,20:01:47.000,176,11064647,-795,0,1750881706,12639.284845449998,12.175891380000394,54269.755358400005 2025-06-25,20:01:48.000,176,11064685,-795,0,1750881707,12639.102965079997,12.345070499999565,54269.69946144001 2025-06-25,20:01:49.000,176,11064707,-795,0,1750881708,12638.793094820001,12.514249619998736,54269.34311832001 2025-06-25,20:01:50.000,176,11064629,-795,0,1750881709,12638.64489599999,12.66933047999919,54269.38504104 2025-06-25,20:01:51.000,176,11064651,-795,0,1750881710,12638.54385134999,12.782116560003487,54269.48286072001 2025-06-25,20:01:52.000,176,11064643,-795,0,1750881711,12638.44954301,12.789165690002847,54269.5457448 2025-06-25,20:01:53.000,176,11064650,-795,0,1750881712,12638.30134418999,12.789165690002847,54269.83920384 2025-06-25,20:01:54.000,176,11064662,-795,0,1750881713,12638.045364409998,12.76801830000477,54269.587667520005 2025-06-25,20:01:55.000,176,11064713,-795,0,1750881714,12638.025155479998,12.725723520001338,54269.67151296 2025-06-25,20:01:56.000,176,11064659,-795,0,1750881715,12638.004946549998,12.591790049998963,54269.73439704 2025-06-25,20:01:57.000,176,11064655,-795,0,1750881716,12637.991473929993,12.507200489999377,54269.77631976001 2025-06-25,20:01:58.000,176,11064654,-795,0,1750881717,12638.045364409998,12.380316150003637,54269.69247432 2025-06-25,20:01:59.000,176,11064667,-795,0,1750881718,12638.085782269998,12.267530069999339,54269.81824248001 2025-06-25,20:02:00.000,176,11064679,-795,0,1750881719,12638.025155479998,12.189989639999112,54269.804268240005 2025-06-25,20:02:01.000,176,11064641,-795,0,1750881720,12638.004946549998,12.168842250001035,54269.83920384 2025-06-25,20:02:02.000,176,11064651,-795,0,1750881721,12638.038628099988,12.119498339998245,54270.16061136001 2025-06-25,20:02:03.000,176,11064723,-795,0,1750881722,12637.984737619998,12.225235290003184,54270.139650000005 2025-06-25,20:02:04.000,176,11064634,-795,0,1750881723,12637.850011419992,12.281628329998057,54269.69946144001 2025-06-25,20:02:05.000,176,11064669,-675,0,1750881724,12638.200299539989,12.380316150003637,54270.16061136001 2025-06-25,20:02:06.000,176,11064679,-795,0,1750881725,12638.48322455999,12.507200489999377,54270.22349544 2025-06-25,20:02:07.000,176,11064698,-795,0,1750881726,12638.860457919996,12.612937440004316,54270.16061136001 2025-06-25,20:02:08.000,176,11064649,-795,0,1750881727,12639.204009729998,12.690477870004543,54270.1745856 2025-06-25,20:02:09.000,176,11064681,-795,0,1750881728,12639.58124308999,12.789165690002847,54270.1745856 2025-06-25,20:02:10.000,176,11064629,-795,0,1750881729,12639.958476449996,12.803263950001565,54270.39118632 2025-06-25,20:02:11.000,176,11064656,-795,0,1750881730,12640.268346709992,12.859656990003714,54270.41214768 2025-06-25,20:02:12.000,176,11064683,-795,0,1750881731,12640.672525309994,12.866706120003073,54270.44009616 2025-06-25,20:02:13.000,176,11064679,-795,0,1750881732,12641.096912839996,12.859656990003714,54270.475031760005 2025-06-25,20:02:14.000,176,11064672,-795,0,1750881733,12641.467409889992,12.796214820002206,54270.41214768 2025-06-25,20:02:15.000,176,11064629,-755,0,1750881734,12641.945687899999,12.746870909999416,54270.356250720004 2025-06-25,20:02:16.000,176,11064684,-795,0,1750881735,12642.430702220001,12.619986570003675,54270.56586432001 2025-06-25,20:02:17.000,176,11064670,-795,0,1750881736,12642.841617129998,12.457856580003863,54270.64970976 2025-06-25,20:02:18.000,176,11064617,-795,0,1750881737,12643.151487389994,12.288677460004692,54270.82438776001 2025-06-25,20:02:19.000,176,11064655,-795,0,1750881738,12643.36704931,12.140645730003598,54270.91522032 2025-06-25,20:02:20.000,176,11064650,-795,0,1750881739,12643.6297654,11.950319219999074,54270.95714304 2025-06-25,20:02:21.000,176,11064669,-795,0,1750881740,12643.784700529992,11.752943580002466,54271.11784680001 2025-06-25,20:02:22.000,176,11064667,-795,0,1750881741,12643.845327319992,11.534420550000505,54271.16675664001 2025-06-25,20:02:23.000,176,11064671,-795,0,1750881742,12643.791436840002,11.337044910003897,54270.9082332 2025-06-25,20:02:24.000,176,11064700,-795,0,1750881743,12643.670183260001,11.083276229997864,54270.75451656001 2025-06-25,20:02:25.000,176,11064659,-795,0,1750881744,12643.649974330001,10.921146239998052,54270.98509152 2025-06-25,20:02:26.000,176,11064631,-795,0,1750881745,12643.555665989996,10.75196711999888,54270.95714304 2025-06-25,20:02:27.000,176,11064716,-795,0,1750881746,12643.34010406999,10.646230170001218,54271.18073088 2025-06-25,20:02:28.000,176,11064667,-795,0,1750881747,12643.23905941999,10.589837129999069,54271.24361496 2025-06-25,20:02:29.000,176,11064670,-795,0,1750881748,12643.023497499998,10.505247569999483,54271.08989832001 2025-06-25,20:02:30.000,176,11064642,-795,0,1750881749,12642.895507609988,10.512296699998842,54271.11085968 2025-06-25,20:02:31.000,176,11064679,-795,0,1750881750,12642.794462960002,10.441805399997975,54271.264576320005 2025-06-25,20:02:32.000,176,11064679,-795,0,1750881751,12642.727099859992,10.378363230003743,54271.03400136 2025-06-25,20:02:33.000,176,11064611,-795,0,1750881752,12642.666473069992,10.385412360003102,54270.98509152 2025-06-25,20:02:34.000,176,11064624,-795,0,1750881753,12642.592373660002,10.272626279998804,54270.9082332 2025-06-25,20:02:35.000,176,11064694,-795,0,1750881754,12642.599109969997,10.180987589999859,54271.03400136 2025-06-25,20:02:36.000,176,11064658,-795,0,1750881755,12642.646264139992,10.082299770001555,54271.20169224 2025-06-25,20:02:37.000,176,11064662,-795,0,1750881756,12642.733836170002,9.962464559997898,54271.2925248 2025-06-25,20:02:38.000,176,11064679,-795,0,1750881757,12642.814671890003,9.877874999998312,54271.41829296 2025-06-25,20:02:39.000,176,11064668,-795,0,1750881758,12642.868562369993,9.793285439998726,54271.481177040005 2025-06-25,20:02:40.000,176,11064652,-795,0,1750881759,12642.956134399989,9.736892400003853,54271.41130584 2025-06-25,20:02:41.000,176,11064670,-755,0,1750881760,12642.996552259989,9.75803979000193,54271.36938312 2025-06-25,20:02:42.000,176,11064612,-795,0,1750881761,12643.057179049989,9.793285439998726,54271.50912552 2025-06-25,20:02:43.000,176,11064656,-795,0,1750881762,12643.097596909989,9.920169780001743,54271.49515128001 2025-06-25,20:02:44.000,176,11064689,-795,0,1750881763,12642.969607019993,10.068201510002837,54271.264576320005 2025-06-25,20:02:45.000,176,11064615,-795,0,1750881764,12643.232323109994,10.251478890000726,54271.75367472 2025-06-25,20:02:46.000,176,11064680,-795,0,1750881765,12643.4276761,10.477051050002046,54271.66284216001 2025-06-25,20:02:47.000,176,11064693,-795,0,1750881766,12643.798173149997,10.75196711999888,54272.08905648 2025-06-25,20:02:48.000,176,11064681,-795,0,1750881767,12644.161933889998,10.977539280000201,54272.061108 2025-06-25,20:02:49.000,176,11064649,-795,0,1750881768,12644.60653035,11.181964050003444,54271.84450728 2025-06-25,20:02:50.000,176,11064651,-795,0,1750881769,12645.078072049997,11.351143170002615,54272.01219816 2025-06-25,20:02:51.000,176,11064686,-795,0,1750881770,12645.495723269989,11.421634470003482,54271.97726256001 2025-06-25,20:02:52.000,176,11064671,-795,0,1750881771,12645.913374489995,11.527371420001145,54272.151940560005 2025-06-25,20:02:53.000,176,11064666,-795,0,1750881772,12646.243453679992,11.548518809999223,54272.200850400004 2025-06-25,20:02:54.000,176,11064632,-795,0,1750881773,12646.485960839993,11.604911850001372,54272.18687616 2025-06-25,20:02:55.000,176,11064644,-795,0,1750881774,12646.762149549999,11.66835402000288,54272.4453996 2025-06-25,20:02:56.000,176,11064659,-795,0,1750881775,12646.950766229995,11.717697929998394,54272.6200776 2025-06-25,20:02:57.000,176,11064686,-795,0,1750881776,12647.011393019995,11.84458227000141,54272.31264432001 2025-06-25,20:02:58.000,176,11064647,-795,0,1750881777,12647.03833825999,11.830484010002692,54272.17988904 2025-06-25,20:02:59.000,176,11064658,-795,0,1750881778,12646.99792039999,11.929171830000996,54272.04713376001 2025-06-25,20:03:00.000,176,11064640,-795,0,1750881779,12647.031601949995,12.006712260001223,54272.151940560005 2025-06-25,20:03:01.000,176,11064630,-795,0,1750881780,12647.08549243,12.105400079999526,54272.487322320005 2025-06-25,20:03:02.000,176,11064678,-795,0,1750881781,12647.13938290999,12.182940509999753,54272.50828368001 2025-06-25,20:03:03.000,176,11064599,-795,0,1750881782,12647.220218629991,12.359168759998283,54272.45238672 2025-06-25,20:03:04.000,176,11064631,-795,0,1750881783,12647.260636489991,12.648183090001112,54272.319631440005 2025-06-25,20:03:05.000,176,11064655,-795,0,1750881784,12647.415571619997,12.9442465500033,54272.41046400001 2025-06-25,20:03:06.000,176,11064646,-795,0,1750881785,12647.509879960002,13.205064360001415,54272.29168296001 2025-06-25,20:03:07.000,176,11064662,-795,0,1750881786,12647.590715680002,13.508176950002962,54272.14495344001 2025-06-25,20:03:08.000,176,11064616,-795,0,1750881787,12647.745650809993,13.783093019999797,54272.151940560005 2025-06-25,20:03:09.000,176,11064668,-795,0,1750881788,12647.887113319994,14.015714310000476,54272.55020640001 2025-06-25,20:03:10.000,176,11064656,-755,0,1750881789,12647.988157969994,14.142598650003492,54272.57116776 2025-06-25,20:03:11.000,176,11064704,-795,0,1750881790,12648.18351096,14.290630380004586,54272.67597456001 2025-06-25,20:03:12.000,176,11064643,-795,0,1750881791,12648.23740143999,14.39636733000225,54272.5152708 2025-06-25,20:03:13.000,176,11064645,-795,0,1750881792,12648.419281809991,14.495055150000553,54272.6200776 2025-06-25,20:03:14.000,176,11064616,-795,0,1750881793,12648.331709779995,14.62193949000357,54272.04014664 2025-06-25,20:03:15.000,176,11064676,-795,0,1750881794,12648.39907287999,14.713578180002514,54272.07508224001 2025-06-25,20:03:16.000,176,11064675,-795,0,1750881795,12648.42601812,14.805216870001459,54272.15892768 2025-06-25,20:03:17.000,176,11064673,-795,0,1750881796,12648.392336569996,14.889806430001045,54272.36155416001 2025-06-25,20:03:18.000,176,11064667,-795,0,1750881797,12648.24413775,14.97439599000063,54272.43142536001 2025-06-25,20:03:19.000,176,11064702,-795,0,1750881798,12648.15656571999,15.009641640004702,54272.389502640006 2025-06-25,20:03:20.000,176,11064699,-795,0,1750881799,12648.11614785999,15.051936420000857,54272.52225792 2025-06-25,20:03:21.000,176,11064679,-795,0,1750881800,12648.06225738,15.051936420000857,54272.57815488001 2025-06-25,20:03:22.000,176,11064606,-795,0,1750881801,12647.927531179994,15.002592509998067,54272.45937384001 2025-06-25,20:03:23.000,176,11064673,-795,0,1750881802,12647.853431769989,15.037838160002138,54272.3755284 2025-06-25,20:03:24.000,176,11064648,-795,0,1750881803,12647.685024019993,15.051936420000857,54272.21482464001 2025-06-25,20:03:25.000,176,11064671,-795,0,1750881804,12647.725441879993,14.960297730001912,54272.34757992 2025-06-25,20:03:26.000,176,11064647,-795,0,1750881805,12647.772596049988,14.946199470003194,54272.56418064 2025-06-25,20:03:27.000,176,11064639,-795,0,1750881806,12647.900585939999,14.939150340003835,54272.73885864 2025-06-25,20:03:28.000,176,11064657,-795,0,1750881807,12648.06225738,14.946199470003194,54272.773794240005 2025-06-25,20:03:29.000,176,11064668,-795,0,1750881808,12648.18351096,15.002592509998067,54272.74584576001 2025-06-25,20:03:30.000,176,11064711,-795,0,1750881809,12648.37886394999,14.988494249999349,54272.64802608001 2025-06-25,20:03:31.000,176,11064675,-795,0,1750881810,12648.628107420001,14.995543379998708,54272.45937384001 2025-06-25,20:03:32.000,176,11064670,-795,0,1750881811,12648.830196720002,15.02373990000342,54272.54321928 2025-06-25,20:03:33.000,176,11064686,-795,0,1750881812,12649.039022329998,14.97439599000063,54272.49430944 2025-06-25,20:03:34.000,176,11064641,-795,0,1750881813,12649.167012219994,14.97439599000063,54272.45937384001 2025-06-25,20:03:35.000,176,11064689,-795,0,1750881814,12649.34215628,15.002592509998067,54272.78776848 2025-06-25,20:03:36.000,176,11064666,-795,0,1750881815,12649.449937239995,15.058985550000216,54272.92751088 2025-06-25,20:03:37.000,176,11064664,-795,0,1750881816,12649.48361879,15.192919020002591,54272.9694336 2025-06-25,20:03:38.000,176,11064663,-795,0,1750881817,12649.38257414,15.369147270001122,54272.836678319996 2025-06-25,20:03:39.000,176,11064654,-795,0,1750881818,12649.36236521,15.510129870002856,54272.69693592001 2025-06-25,20:03:40.000,176,11064698,-795,0,1750881819,12649.38257414,15.700456380000105,54272.56418064 2025-06-25,20:03:41.000,176,11064630,-795,0,1750881820,12649.490355099995,15.904881150003348,54272.59212912 2025-06-25,20:03:42.000,176,11064638,-795,0,1750881821,12649.550981889995,16.045863749997807,54272.62706472001 2025-06-25,20:03:43.000,176,11064695,-795,0,1750881822,12649.692444399996,16.18684634999954,54272.822704080005 2025-06-25,20:03:44.000,176,11064670,-795,0,1750881823,12649.753071189996,16.25733765000041,54272.668987439996 2025-06-25,20:03:45.000,176,11064672,-795,0,1750881824,12649.894533699997,16.320779820001917,54272.655013200005 2025-06-25,20:03:46.000,176,11064664,-795,0,1750881825,12649.941687869992,16.377172860004066,54272.78776848 2025-06-25,20:03:47.000,176,11064646,-795,0,1750881826,12649.901270009992,16.41946764000022,54272.606103360005 2025-06-25,20:03:48.000,176,11064680,-795,0,1750881827,12649.921478939992,16.46881155000301,54272.41046400001 2025-06-25,20:03:49.000,176,11064635,-795,0,1750881828,12649.820434289992,16.41946764000022,54272.36155416001 2025-06-25,20:03:50.000,176,11064663,-795,0,1750881829,12649.766543810001,16.46881155000301,54272.46636096 2025-06-25,20:03:51.000,176,11064682,-795,0,1750881830,12649.739598569991,16.41241851000086,54272.6200776 2025-06-25,20:03:52.000,176,11064683,-795,0,1750881831,12649.550981889995,16.46176242000365,54272.71789728001 2025-06-25,20:03:53.000,176,11064647,-795,0,1750881832,12649.422992,16.41946764000022,54272.74584576001 2025-06-25,20:03:54.000,176,11064669,-795,0,1750881833,12649.119858049999,16.48290981000173,54272.5152708 2025-06-25,20:03:55.000,176,11064661,-795,0,1750881834,12649.099649119999,16.497008070000447,54272.54321928 2025-06-25,20:03:56.000,176,11064642,-795,0,1750881835,12648.917768749998,16.46176242000365,54272.42443824 2025-06-25,20:03:57.000,176,11064687,-795,0,1750881836,12648.884087199993,16.489958940001088,54272.42443824 2025-06-25,20:03:58.000,176,11064688,-795,0,1750881837,12648.708943140002,16.553401110002596,54272.38251552001 2025-06-25,20:03:59.000,176,11064665,-795,0,1750881838,12648.580953249992,16.581597630000033,54272.32661856 2025-06-25,20:04:00.000,176,11064625,-795,0,1750881839,12648.42601812,16.616843280004105,54272.59212912 2025-06-25,20:04:01.000,176,11064658,-795,0,1750881840,12648.37886394999,16.588646759999392,54272.64802608001 2025-06-25,20:04:02.000,176,11064635,-795,0,1750881841,12648.16330203,16.567499370001315,54272.57116776 2025-06-25,20:04:03.000,176,11064602,-795,0,1750881842,12648.07572999999,16.53225372000452,54272.487322320005 2025-06-25,20:04:04.000,176,11064667,-795,0,1750881843,12647.920794869999,16.518155459998525,54272.31264432001 2025-06-25,20:04:05.000,176,11064666,-795,0,1750881844,12647.914058559989,16.525204589997884,54272.08905648 2025-06-25,20:04:06.000,176,11064700,-795,0,1750881845,12647.934267489989,16.546351980003237,54272.103030720005 2025-06-25,20:04:07.000,176,11064685,-795,0,1750881846,12648.05552106999,16.525204589997884,54272.20783752 2025-06-25,20:04:08.000,176,11064689,-795,0,1750881847,12648.048784759994,16.588646759999392,54272.39648976 2025-06-25,20:04:09.000,176,11064646,-795,0,1750881848,12648.008366899994,16.66618718999962,54272.438412480005 2025-06-25,20:04:10.000,176,11064655,-795,0,1750881849,12647.813013909989,16.764875009997922,54272.40347688 2025-06-25,20:04:11.000,176,11064622,-795,0,1750881850,12647.725441879993,16.955201520002447,54272.319631440005 2025-06-25,20:04:12.000,176,11064654,-795,0,1750881851,12647.543561509992,17.039791080002033,54272.38251552001 2025-06-25,20:04:13.000,176,11064651,-795,0,1750881852,12647.395362689997,17.187822810003127,54272.13796632 2025-06-25,20:04:14.000,176,11064657,-795,0,1750881853,12647.0652835,17.34995280000294,54271.886430000006 2025-06-25,20:04:15.000,176,11064671,-795,0,1750881854,12646.91708467999,17.483886269998038,54272.09604360001 2025-06-25,20:04:16.000,176,11064671,-795,0,1750881855,12646.735204309989,17.68831104000128,54272.19386328001 2025-06-25,20:04:17.000,176,11064651,-795,0,1750881856,12646.526378699993,17.857490160000452,54272.438412480005 2025-06-25,20:04:18.000,176,11064618,-795,0,1750881857,12646.331025710002,18.026669279999624,54272.41046400001 2025-06-25,20:04:19.000,176,11064660,-795,0,1750881858,12646.142409029992,18.160602750002,54272.24976024 2025-06-25,20:04:20.000,176,11064579,-795,0,1750881859,12646.014419139996,18.27338882999902,54272.08206936 2025-06-25,20:04:21.000,176,11064685,-795,0,1750881860,12646.02789176,18.37912578000396,54272.22879888 2025-06-25,20:04:22.000,176,11064613,-795,0,1750881861,12646.041364379991,18.54830490000313,54272.103030720005 2025-06-25,20:04:23.000,176,11064647,-795,0,1750881862,12646.155881649996,18.56945229000121,54272.15892768 2025-06-25,20:04:25.000,176,11064691,-795,0,1750881864,12646.310816780002,18.49896099000034,54272.40347688 2025-06-25,20:04:26.000,176,11064564,-795,0,1750881865,12646.357970949997,18.34388012999989,54272.49430944 2025-06-25,20:04:27.000,176,11064680,-795,0,1750881866,12646.297344159997,18.202897529998154,54272.36155416001 2025-06-25,20:04:28.000,176,11064644,-795,0,1750881867,12646.101991169991,18.195848399998795,54272.57116776 2025-06-25,20:04:29.000,176,11064661,-795,0,1750881868,12646.014419139996,18.167651880001358,54272.52225792 2025-06-25,20:04:30.000,176,11064643,-795,0,1750881869,12645.974001279996,18.054865800004336,54272.43142536001 2025-06-25,20:04:31.000,176,11064639,-795,0,1750881870,12646.04810069,17.822244510003657,54272.80872984 2025-06-25,20:04:32.000,176,11064664,-795,0,1750881871,12646.000946519991,17.540279310000187,54272.99738208 2025-06-25,20:04:33.000,176,11064688,-795,0,1750881872,12646.021155449991,17.23716671999864,54273.004369199996 2025-06-25,20:04:34.000,176,11064642,-795,0,1750881873,12645.974001279996,16.863562830003502,54273.17904720001 2025-06-25,20:04:35.000,176,11064600,-795,0,1750881874,12645.933583419996,16.630941540002823,54273.039304800004 2025-06-25,20:04:36.000,176,11064683,-795,0,1750881875,12645.974001279996,16.341927209999994,54273.13712448 2025-06-25,20:04:37.000,176,11064686,-795,0,1750881876,12645.994210209996,16.13045331000467,54273.18603432 2025-06-25,20:04:38.000,176,11064645,-795,0,1750881877,12645.9874739,15.904881150003348,54273.206995680004 2025-06-25,20:04:39.000,176,11064676,-795,0,1750881878,12645.88642925,15.763898550001613,54273.06725328 2025-06-25,20:04:40.000,176,11064648,-795,0,1750881879,12645.711285189995,15.601768560001801,54273.06725328 2025-06-25,20:04:41.000,176,11064651,-795,0,1750881880,12645.515932199989,15.524228130001575,54272.97642072 2025-06-25,20:04:42.000,176,11064686,-795,0,1750881881,12645.340788139998,15.340950750003685,54273.29084112 2025-06-25,20:04:43.000,176,11064691,-795,0,1750881882,12645.084808359992,15.242262929998105,54273.25590552 2025-06-25,20:04:44.000,176,11064703,-795,0,1750881883,12644.82882858,15.03078903000278,54273.33276384 2025-06-25,20:04:45.000,176,11064678,-795,0,1750881884,12644.47854045999,14.854560780004249,54273.172060079996 2025-06-25,20:04:46.000,176,11064699,-795,0,1750881885,12644.175406509989,14.643086880001647,54273.18603432 2025-06-25,20:04:47.000,176,11064657,-795,0,1750881886,12644.006998759993,14.39636733000225,54273.12315024 2025-06-25,20:04:48.000,176,11064680,-795,0,1750881887,12643.596083849996,14.135549520004133,54272.990394960005 2025-06-25,20:04:49.000,176,11064706,-795,0,1750881888,12643.52872075,13.818338670003868,54273.12315024 2025-06-25,20:04:50.000,176,11064697,-795,0,1750881889,12643.252532039995,13.395390869998664,54273.05327904001 2025-06-25,20:04:51.000,176,11064695,-795,0,1750881890,12643.151487389994,13.014737850004167,54273.29084112 2025-06-25,20:04:52.000,176,11064678,-795,0,1750881891,12643.144751079999,12.641133960001753,54273.23494416 2025-06-25,20:04:53.000,176,11064666,-795,0,1750881892,12643.15822369999,12.274579199998698,54273.29084112 2025-06-25,20:04:54.000,176,11064632,-795,0,1750881893,12643.15822369999,11.90097531000356,54273.10218888001 2025-06-25,20:04:55.000,176,11064641,-795,0,1750881894,12643.272740969995,11.576715330003935,54273.01135632001 2025-06-25,20:04:56.000,176,11064649,-795,0,1750881895,12643.515248129996,11.231307959998958,54272.92751088 2025-06-25,20:04:57.000,176,11064647,-795,0,1750881896,12643.697128499996,10.963441020001483,54272.990394960005 2025-06-25,20:04:58.000,176,11064625,-795,0,1750881897,12643.872272560002,10.744917989999522,54272.98340784001 2025-06-25,20:04:59.000,176,11064647,-795,0,1750881898,12644.054152930003,10.596886259998428,54273.25590552 2025-06-25,20:05:00.000,176,11064665,-795,0,1750881899,12644.155197579988,10.526394960004836,54273.26987976001 2025-06-25,20:05:01.000,176,11064655,-795,0,1750881900,12644.242769609999,10.406559750001179,54273.3537252 2025-06-25,20:05:02.000,176,11064638,-795,0,1750881901,12644.276451159989,10.336068450000312,54273.46551912001 2025-06-25,20:05:03.000,176,11064644,-795,0,1750881902,12644.134988649988,10.244429760001367,54273.444557760005 2025-06-25,20:05:04.000,176,11064678,-795,0,1750881903,12644.060889239998,10.082299770001555,54273.31180248 2025-06-25,20:05:05.000,176,11064630,-795,0,1750881904,12643.730810050001,9.934268040000461,54273.23494416 2025-06-25,20:05:06.000,176,11064600,-795,0,1750881905,12643.495039199996,9.694597620000422,54273.24193128 2025-06-25,20:05:07.000,176,11064616,-795,0,1750881906,12643.27947727999,9.440828940001666,54273.4235964 2025-06-25,20:05:08.000,176,11064685,-795,0,1750881907,12643.050442739994,9.158863739998196,54273.38866080001 2025-06-25,20:05:09.000,176,11064662,-795,0,1750881908,12642.902243919998,8.890996800000721,54273.40263504 2025-06-25,20:05:10.000,176,11064630,-795,0,1750881909,12642.754045100002,8.580835079999815,54273.26987976001 2025-06-25,20:05:11.000,176,11064652,-795,0,1750881910,12642.787726649993,8.249525970000832,54273.33276384 2025-06-25,20:05:12.000,176,11064644,-795,0,1750881911,12642.996552259989,7.925265990001208,54273.24891840001 2025-06-25,20:05:13.000,176,11064664,-795,0,1750881912,12643.20537787,7.579858620003506,54273.25590552 2025-06-25,20:05:14.000,176,11064653,-795,0,1750881913,12643.44788503,7.241500379997888,54273.1441116 2025-06-25,20:05:15.000,176,11064717,-795,0,1750881914,12643.6297654,6.9736334400004125,54273.01834344 2025-06-25,20:05:16.000,176,11064661,-795,0,1750881915,12644.020471379998,6.68461911000486,54273.24891840001 2025-06-25,20:05:17.000,176,11064701,-795,0,1750881916,12644.343814259999,6.564783900001203,54273.23494416 2025-06-25,20:05:18.000,176,11064708,-795,0,1750881917,12644.64694821,6.515439989998413,54273.374686560004 2025-06-25,20:05:19.000,176,11064671,-795,0,1750881918,12644.909664300001,6.529538250004407,54273.71705544 2025-06-25,20:05:20.000,176,11064676,-795,0,1750881919,12645.185853009993,6.564783900001203,54273.76596528 2025-06-25,20:05:21.000,176,11064659,-795,0,1750881920,12645.253216110003,6.677569979998225,54273.542377440004 2025-06-25,20:05:22.000,176,11064651,-795,0,1750881921,12645.320579209998,6.741012149999733,54273.493467600005 2025-06-25,20:05:23.000,176,11064593,-795,0,1750881922,12645.374469689988,6.839699969998037,54273.5982744 2025-06-25,20:05:24.000,176,11064725,-795,0,1750881923,12645.387942309993,6.9172403999982635,54273.9126948 2025-06-25,20:05:25.000,176,11064666,-795,0,1750881924,12645.320579209998,6.952486050002335,54273.898720560006 2025-06-25,20:05:26.000,176,11064662,-795,0,1750881925,12645.347524449993,6.938387790003617,54273.90570768 2025-06-25,20:05:27.000,176,11064696,-795,0,1750881926,12645.55635005999,6.846749100004672,54274.115321280005 2025-06-25,20:05:28.000,176,11064664,-795,0,1750881927,12645.63718577999,6.726913890001015,54274.178205359996 2025-06-25,20:05:29.000,176,11064690,-795,0,1750881928,12645.872956629995,6.6070786800046335,54273.947630400005 2025-06-25,20:05:30.000,176,11064633,-795,0,1750881929,12646.034628069996,6.402653910001391,54273.84981072001 2025-06-25,20:05:31.000,176,11064628,-795,0,1750881930,12646.310816780002,6.205278270004783,54273.92666904 2025-06-25,20:05:32.000,176,11064654,-795,0,1750881931,12646.634159659989,6.05019741000433,54274.10134704 2025-06-25,20:05:33.000,176,11064657,-795,0,1750881932,12646.910348369995,5.881018289997883,54274.2969864 2025-06-25,20:05:34.000,176,11064713,-795,0,1750881933,12647.07875611999,5.81757612000365,54274.25506368001 2025-06-25,20:05:35.000,176,11064687,-795,0,1750881934,12647.18653708,5.725937430004706,54274.15025688 2025-06-25,20:05:36.000,176,11064658,-795,0,1750881935,12647.354944829996,5.704790039999352,54274.30397352001 2025-06-25,20:05:37.000,176,11064656,-795,0,1750881936,12647.489671030002,5.655446130003838,54274.15025688 2025-06-25,20:05:38.000,176,11064590,-795,0,1750881937,12647.732178189988,5.606102220001048,54274.15724400001 2025-06-25,20:05:39.000,176,11064659,-795,0,1750881938,12647.914058559989,5.683642650001275,54274.10134704 2025-06-25,20:05:40.000,176,11064658,-795,0,1750881939,12648.1430931,5.77528134000022,54274.24108944 2025-06-25,20:05:41.000,176,11064670,-795,0,1750881940,12648.452963359996,5.958558719998109,54274.53454848 2025-06-25,20:05:42.000,176,11064655,-795,0,1750881941,12648.816724099997,6.155934360001993,54274.548522720004 2025-06-25,20:05:43.000,176,11064683,-795,0,1750881942,12649.200693769999,6.423801299999468,54274.67429088 2025-06-25,20:05:44.000,176,11064664,-795,0,1750881943,12649.6250813,6.733963020000374,54274.80005904 2025-06-25,20:05:45.000,176,11064675,-795,0,1750881944,12649.982105729992,6.980682569999772,54274.69525224 2025-06-25,20:05:46.000,176,11064619,-795,0,1750881945,12650.386284329994,7.2696969000026,54274.54153560001 2025-06-25,20:05:47.000,176,11064583,-795,0,1750881946,12650.80393555,7.537563840000075,54274.6463424 2025-06-25,20:05:48.000,176,11064644,-795,0,1750881947,12651.208114150002,7.840676430001622,54274.77909768001 2025-06-25,20:05:49.000,176,11064807,-795,0,1750881948,12651.531457029989,7.988708160002716,54274.716213600004 2025-06-25,20:05:50.000,176,11064686,-795,0,1750881949,12651.89521776999,8.157887280001887,54275.09351808001 2025-06-25,20:05:51.000,176,11064671,-795,0,1750881950,12652.238769579992,8.26362422999955,54275.14242792001 2025-06-25,20:05:52.000,176,11064666,-795,0,1750881951,12652.548639840003,8.348213789999136,54275.32409304 2025-06-25,20:05:53.000,176,11064689,-795,0,1750881952,12652.811355929989,8.43985247999808,54275.37999000001 2025-06-25,20:05:54.000,176,11064640,-795,0,1750881953,12652.93260950999,8.468049000002793,54275.36601576 2025-06-25,20:05:55.000,176,11064698,-795,0,1750881954,12652.97302736999,8.503294649999589,54274.97473704001 2025-06-25,20:05:56.000,176,11064634,-795,0,1750881955,12653.02018154,8.531491170004301,54275.07954384 2025-06-25,20:05:57.000,176,11064667,-795,0,1750881956,12653.14143512,8.559687690001738,54274.93980144 2025-06-25,20:05:58.000,176,11064674,-795,0,1750881957,12653.249216079996,8.587884209999174,54275.28217032001 2025-06-25,20:05:59.000,176,11064714,-795,0,1750881958,12653.383942280001,8.609031600004528,54275.28217032001 2025-06-25,20:06:00.000,176,11064709,-795,0,1750881959,12653.552350029997,8.658375510000042,54275.31011880001 2025-06-25,20:06:01.000,176,11064640,-795,0,1750881960,12653.788120879988,8.679522899998119,54275.33108016001 2025-06-25,20:06:02.000,176,11064617,-795,0,1750881961,12653.936319699998,8.757063329998346,54275.11447944001 2025-06-25,20:06:03.000,176,11064591,-795,0,1750881962,12654.286607819995,8.799358110001776,54274.91185296 2025-06-25,20:06:04.000,176,11064643,-795,0,1750881963,12654.616687009991,8.869849410002644,54274.92582720001 2025-06-25,20:06:05.000,176,11064675,-795,0,1750881964,12655.014129299998,8.919193319998158,54274.91185296 2025-06-25,20:06:06.000,176,11064691,-795,0,1750881965,12655.43851683,8.975586360000307,54275.030634 2025-06-25,20:06:07.000,176,11064667,-795,0,1750881966,12655.970685319997,8.89804593000008,54275.338067280005 2025-06-25,20:06:08.000,176,11064639,-795,0,1750881967,12656.57021690999,8.848702020004566,54275.44986120001 2025-06-25,20:06:09.000,176,11064666,-795,0,1750881968,12657.109121709997,8.693621160004113,54275.54069376 2025-06-25,20:06:10.000,176,11064649,-795,0,1750881969,12657.594136029998,8.524442039997666,54275.54069376 2025-06-25,20:06:11.000,176,11064657,-795,0,1750881970,12658.11283189999,8.298869880003622,54275.47082256 2025-06-25,20:06:12.000,176,11064620,-795,0,1750881971,12658.550692049997,8.179034669999965,54275.37300288 2025-06-25,20:06:13.000,176,11064684,-795,0,1750881972,12659.103069469995,7.9182168600018485,54275.58261648 2025-06-25,20:06:14.000,176,11064660,-795,0,1750881973,12659.460093900001,7.85477469000034,54275.68043616 2025-06-25,20:06:15.000,176,11064689,-795,0,1750881974,12659.729546299997,7.763136000001396,54275.792230080006 2025-06-25,20:06:16.000,176,11064672,-795,0,1750881975,12660.052889179999,7.763136000001396,54275.96690808 2025-06-25,20:06:17.000,176,11064656,-795,0,1750881976,12660.36949574999,7.819529040003545,54276.106650480004 2025-06-25,20:06:18.000,176,11064597,-795,0,1750881977,12660.484013019995,8.045101200004865,54276.05075352001 2025-06-25,20:06:19.000,176,11064664,-795,0,1750881978,12660.59853029,8.249525970000832,54276.12062472001 2025-06-25,20:06:20.000,176,11064685,-795,0,1750881979,12660.706311249996,8.594933339998533,54275.95293384001 2025-06-25,20:06:21.000,176,11064620,-795,0,1750881980,12660.746729109997,8.827554629999213,54275.87607552 2025-06-25,20:06:22.000,176,11064643,-795,0,1750881981,12660.847773759997,9.07427417999861,54275.90402400001 2025-06-25,20:06:23.000,176,11064675,-795,0,1750881982,12661.043126750003,9.264600690003135,54276.07171488001 2025-06-25,20:06:24.000,176,11064651,-795,0,1750881983,12661.198061879993,9.476074589998461,54276.33722544001 2025-06-25,20:06:25.000,176,11064707,-795,0,1750881984,12661.34626069999,9.574762410004041,54276.02979216001 2025-06-25,20:06:26.000,176,11064615,-795,0,1750881985,12661.58876785999,9.617057190000196,54276.09267624 2025-06-25,20:06:27.000,176,11064641,-795,0,1750881986,12661.864956569996,9.610008060000837,54276.05075352001 2025-06-25,20:06:28.000,176,11064669,-795,0,1750881987,12662.114200039992,9.567713280004682,54276.09267624 2025-06-25,20:06:29.000,176,11064675,-795,0,1750881988,12662.471224469999,9.48312371999782,54276.06472776 2025-06-25,20:06:30.000,176,11064691,-795,0,1750881989,12662.75414949,9.447878070001025,54276.09267624 2025-06-25,20:06:31.000,176,11064648,-795,0,1750881990,12663.070756059991,9.328042860004643,54276.106650480004 2025-06-25,20:06:32.000,176,11064659,-795,0,1750881991,12663.394098939993,9.222305909999704,54276.36517392001 2025-06-25,20:06:33.000,176,11064660,-795,0,1750881992,12663.85216802,9.1236180900014,54276.560813280004 2025-06-25,20:06:34.000,176,11064612,-795,0,1750881993,12664.162038279996,9.024930270003097,54276.62369736001 2025-06-25,20:06:35.000,176,11064666,-795,0,1750881994,12664.552744259992,8.982635489999666,54276.393122400004 2025-06-25,20:06:36.000,176,11064652,-795,0,1750881995,12664.923241309989,8.996733749998384,54276.79138824001 2025-06-25,20:06:37.000,176,11064662,-795,0,1750881996,12665.27352943,9.031979400002456,54276.58876176 2025-06-25,20:06:38.000,176,11064648,-795,0,1750881997,12665.489091349991,9.18001113000355,54276.70055568001 2025-06-25,20:06:39.000,176,11064663,-795,0,1750881998,12665.677708030002,9.278698950001854,54276.70055568001 2025-06-25,20:06:40.000,176,11064664,-795,0,1750881999,12665.697916960002,9.461976329999743,54276.69356856 2025-06-25,20:06:41.000,176,11064663,-795,0,1750882000,12665.697916960002,9.602958930001478,54276.86824656001 2025-06-25,20:06:42.000,176,11064621,-795,0,1750882001,12665.563190759996,9.842629350001516,54276.917156400006 2025-06-25,20:06:43.000,176,11064667,-795,0,1750882002,12665.509300279991,9.983611950003251,54276.82632384 2025-06-25,20:06:44.000,176,11064676,-795,0,1750882003,12665.37457408,10.145741940003063,54276.77042688001 2025-06-25,20:06:45.000,176,11064691,-795,0,1750882004,12665.27352943,10.159840200001781,54276.58876176 2025-06-25,20:06:46.000,176,11064704,-795,0,1750882005,12665.27352943,10.16688933000114,54276.38613528001 2025-06-25,20:06:47.000,176,11064666,-715,0,1750882006,12665.35436515,10.159840200001781,54276.33023832 2025-06-25,20:06:48.000,176,11064665,-795,0,1750882007,12665.509300279991,10.138692810003704,54276.414083760006 2025-06-25,20:06:49.000,176,11064673,-795,0,1750882008,12665.691180649992,10.068201510002837,54276.67260720001 2025-06-25,20:06:50.000,176,11064677,-795,0,1750882009,12665.738334820002,10.054103250004118,54276.54683904 2025-06-25,20:06:51.000,176,11064714,-795,0,1750882010,12666.081886629989,10.12459454999771,54276.61671024 2025-06-25,20:06:52.000,176,11064665,-795,0,1750882011,12666.236821759994,10.209184110004571,54276.581774640006 2025-06-25,20:06:53.000,176,11064645,-795,0,1750882012,12666.45238368,10.272626279998804,54276.65164584001 2025-06-25,20:06:54.000,176,11064698,-795,0,1750882013,12666.60731880999,10.406559750001179,54276.57478752001 2025-06-25,20:06:55.000,176,11064685,-795,0,1750882014,12666.721836079996,10.470001920002687,54276.49094208 2025-06-25,20:06:56.000,176,11064654,-795,0,1750882015,12666.782462869996,10.477051050002046,54276.65164584001 2025-06-25,20:06:57.000,176,11064657,-795,0,1750882016,12666.856562280002,10.484100180001406,54276.8822208 2025-06-25,20:06:58.000,176,11064597,-795,0,1750882017,12666.795935490001,10.44885453000461,54277.02895032 2025-06-25,20:06:59.000,176,11064671,-795,0,1750882018,12666.822880729997,10.364264969997748,54277.014976080005 2025-06-25,20:07:00.000,176,11064633,-795,0,1750882019,12666.688154529991,10.336068450000312,54276.85427232 2025-06-25,20:07:01.000,176,11064660,-795,0,1750882020,12666.789199179992,10.34311757999967,54277.07786016001 2025-06-25,20:07:02.000,176,11064697,-795,0,1750882021,12666.843089659997,10.477051050002046,54277.14074424 2025-06-25,20:07:03.000,176,11064656,-795,0,1750882022,12666.883507519997,10.533444090004195,54276.952092 2025-06-25,20:07:04.000,176,11064655,-795,0,1750882023,12666.903716449997,10.603935389997787,54276.91016928001 2025-06-25,20:07:05.000,176,11064668,-795,0,1750882024,12666.998024790002,10.681475819998013,54276.8123496 2025-06-25,20:07:06.000,176,11064591,-795,0,1750882025,12667.132750989993,10.681475819998013,54277.084847280006 2025-06-25,20:07:07.000,176,11064642,-795,0,1750882026,12667.334840289994,10.709672340002726,54277.133757120006 2025-06-25,20:07:08.000,176,11064707,-795,0,1750882027,12667.48977542,10.737868860000162,54277.280486640004 2025-06-25,20:07:09.000,176,11064642,-795,0,1750882028,12667.66491947999,10.653279300000577,54277.31542224 2025-06-25,20:07:10.000,176,11064688,-795,0,1750882029,12667.64471054999,10.589837129999069,54277.280486640004 2025-06-25,20:07:11.000,176,11064680,-795,0,1750882030,12667.611029,10.441805399997975,54277.12677000001 2025-06-25,20:07:12.000,176,11064664,-795,0,1750882031,12667.59082007,10.279675409998163,54277.252538160006 2025-06-25,20:07:13.000,176,11064641,-795,0,1750882032,12667.46283017999,10.068201510002837,54277.34337072001 2025-06-25,20:07:14.000,176,11064609,-795,0,1750882033,12667.220323019988,9.884924129997671,54277.32939648 2025-06-25,20:07:15.000,176,11064691,-795,0,1750882034,12666.971079549992,9.645253710004908,54277.49010024001 2025-06-25,20:07:16.000,176,11064671,-795,0,1750882035,12666.883507519997,9.511320240002533,54277.55997144001 2025-06-25,20:07:17.000,176,11064681,-795,0,1750882036,12666.829617039992,9.384435899999517,54277.566958560004 2025-06-25,20:07:18.000,176,11064631,-795,0,1750882037,12666.896980140002,9.370337640000798,54277.72766232001 2025-06-25,20:07:19.000,176,11064684,-795,0,1750882038,12667.065387889998,9.36328851000144,54277.74163656 2025-06-25,20:07:20.000,176,11064659,-795,0,1750882039,12667.166432539998,9.497221980003815,54277.50407448 2025-06-25,20:07:21.000,176,11064675,-795,0,1750882040,12667.361785529989,9.574762410004041,54277.448177520004 2025-06-25,20:07:22.000,176,11064667,-795,0,1750882041,12667.536929589995,9.722794139997859,54277.55298432 2025-06-25,20:07:23.000,176,11064702,-795,0,1750882042,12667.72554626999,9.828531090002798,54277.74862368001 2025-06-25,20:07:24.000,176,11064738,-795,0,1750882043,12667.840063539996,9.934268040000461,54277.60189416 2025-06-25,20:07:25.000,176,11064730,-795,0,1750882044,12667.900690329996,10.004759340001328,54277.42721616 2025-06-25,20:07:26.000,176,11064701,-795,0,1750882045,12667.988262359991,10.018857600000047,54277.45516464 2025-06-25,20:07:27.000,176,11064655,-795,0,1750882046,12667.974789740001,9.99771021000197,54277.448177520004 2025-06-25,20:07:28.000,176,11064695,-795,0,1750882047,12668.008471289992,10.068201510002837,54277.37830632 2025-06-25,20:07:29.000,176,11064659,-795,0,1750882048,12667.920899259996,10.054103250004118,54277.39228056001 2025-06-25,20:07:30.000,176,11064640,-795,0,1750882049,12667.66491947999,10.004759340001328,54277.36433208 2025-06-25,20:07:31.000,176,11064639,-795,0,1750882050,12667.408939699999,9.955415429998538,54277.21760256 2025-06-25,20:07:32.000,176,11064661,-795,0,1750882051,12667.112542059993,9.877874999998312,54277.420229040006 2025-06-25,20:07:33.000,176,11064680,-795,0,1750882052,12666.930661689992,9.828531090002798,54277.53901008001 2025-06-25,20:07:34.000,176,11064708,-795,0,1750882053,12666.620791429996,9.7157450099985,54277.5459972 2025-06-25,20:07:35.000,176,11064663,-795,0,1750882054,12666.36481164999,9.666401100002986,54277.58093280001 2025-06-25,20:07:36.000,176,11064693,-795,0,1750882055,12666.129040799999,9.567713280004682,54277.587919920006 2025-06-25,20:07:37.000,176,11064660,-795,0,1750882056,12665.994314599993,9.433779810002306,54277.469138880006 2025-06-25,20:07:38.000,176,11064677,-795,0,1750882057,12665.684444339997,9.335091990004003,54277.37830632 2025-06-25,20:07:39.000,176,11064665,-795,0,1750882058,12665.569927069992,9.1236180900014,54277.22458968001 2025-06-25,20:07:40.000,176,11064621,-795,0,1750882059,12665.41499194,8.919193319998158,54277.36433208 2025-06-25,20:07:41.000,176,11064690,-795,0,1750882060,12665.401519319996,8.67247376999876,54277.32240936001 2025-06-25,20:07:42.000,176,11064656,-795,0,1750882061,12665.448673489991,8.49624552000023,54277.27349952001 2025-06-25,20:07:43.000,176,11064682,-795,0,1750882062,12665.556454450001,8.404606830001285,54277.231576800004 2025-06-25,20:07:44.000,176,11064694,-795,0,1750882063,12665.428464559991,8.334115530000417,54277.21760256 2025-06-25,20:07:45.000,176,11064649,-795,0,1750882064,12665.098385369995,8.13673989000381,54276.85427232 2025-06-25,20:07:46.000,176,11064623,-795,0,1750882065,12664.815460349993,7.763136000001396,54276.92414352 2025-06-25,20:07:47.000,176,11064650,-795,0,1750882066,12664.694206769993,7.361335590001545,54276.97305336 2025-06-25,20:07:48.000,176,11064663,-795,0,1750882067,12664.478644850002,6.987731699999131,54277.00798896001 2025-06-25,20:07:49.000,176,11064647,-795,0,1750882068,12664.404545439997,6.677569979998225,54277.25952528 2025-06-25,20:07:50.000,176,11064707,-795,0,1750882069,12664.202456139996,6.480194340001617,54277.24555104001 2025-06-25,20:07:51.000,176,11064650,-795,0,1750882070,12664.020575769995,6.282818699997733,54277.0918344 2025-06-25,20:07:52.000,176,11064711,-795,0,1750882071,12663.899322189995,6.311015220002446,54277.27349952001 2025-06-25,20:07:53.000,176,11064653,-795,0,1750882072,12663.791541229999,6.3462608699992415,54277.25952528 2025-06-25,20:07:54.000,176,11064656,-795,0,1750882073,12663.542297759988,6.40970304000075,54277.02895032 2025-06-25,20:07:55.000,176,11064640,-795,0,1750882074,12663.124646539996,6.550685640002484,54276.52587768 2025-06-25,20:07:56.000,176,11064637,-795,0,1750882075,12663.05728344,6.63527520000207,54276.98004048 2025-06-25,20:07:57.000,176,11064671,-795,0,1750882076,12662.83498521,6.698717370003578,54277.24555104001 2025-06-25,20:07:58.000,176,11064670,-795,0,1750882077,12662.504906019989,6.776257800003805,54277.23856392 2025-06-25,20:07:59.000,176,11064668,-795,0,1750882078,12662.248926239998,6.81855257999996,54277.22458968001 2025-06-25,20:08:00.000,176,11064659,-755,0,1750882079,12661.939055980001,6.755110409998451,54277.182666960005 2025-06-25,20:08:01.000,176,11064633,-795,0,1750882080,12661.83801133,6.578882159999921,54277.14074424 2025-06-25,20:08:02.000,176,11064687,-795,0,1750882081,12661.49445952,6.423801299999468,54276.8822208 2025-06-25,20:08:03.000,176,11064705,-795,0,1750882082,12661.36646962999,6.303966090003087,54276.81933672001 2025-06-25,20:08:04.000,176,11064668,-795,0,1750882083,12661.103753539988,6.092492190000485,54276.75645264 2025-06-25,20:08:05.000,176,11064687,-795,0,1750882084,12660.894927929992,5.930362200000673,54276.79138824001 2025-06-25,20:08:06.000,176,11064689,-795,0,1750882085,12660.672629699991,5.690691780000634,54276.98702760001 2025-06-25,20:08:07.000,176,11064684,-795,0,1750882086,12660.49748564,5.549709179998899,54277.0219632 2025-06-25,20:08:08.000,176,11064694,-795,0,1750882087,12660.31560527,5.408726580004441,54277.133757120006 2025-06-25,20:08:09.000,176,11064727,-795,0,1750882088,12660.153933829999,5.310038759998861,54277.09882152 2025-06-25,20:08:10.000,176,11064635,-795,0,1750882089,12659.938371909993,5.302989629999502,54277.09882152 2025-06-25,20:08:11.000,176,11064682,-715,0,1750882090,12659.810382019998,5.288891370000783,54276.79138824001 2025-06-25,20:08:12.000,176,11064664,-795,0,1750882091,12659.641974270002,5.345284410002932,54276.72151704001 2025-06-25,20:08:13.000,176,11064715,-795,0,1750882092,12659.615029029992,5.436923100001877,54276.75645264 2025-06-25,20:08:14.000,176,11064704,-795,0,1750882093,12659.439884970001,5.528561790000822,54276.896195040004 2025-06-25,20:08:15.000,176,11064650,-755,0,1750882094,12659.419676040001,5.655446130003838,54276.896195040004 2025-06-25,20:08:16.000,176,11064704,-795,0,1750882095,12659.385994489996,5.725937430004706,54277.014976080005 2025-06-25,20:08:17.000,176,11064706,-795,0,1750882096,12659.21758674,5.732986560004065,54276.86125944 2025-06-25,20:08:18.000,176,11064701,-795,0,1750882097,12659.002024819994,5.747084820002783,54276.92414352 2025-06-25,20:08:19.000,176,11064675,-795,0,1750882098,12658.813408139999,5.676593520001916,54276.630684480006 2025-06-25,20:08:20.000,176,11064661,-795,0,1750882099,12658.543955740002,5.570856570004253,54276.64465872 2025-06-25,20:08:21.000,176,11064640,-795,0,1750882100,12658.234085479991,5.394628319998446,54276.679594320005 2025-06-25,20:08:22.000,176,11064664,-795,0,1750882101,12657.904006289995,5.154957899998408,54276.344212560005 2025-06-25,20:08:23.000,176,11064686,-795,0,1750882102,12657.621081269994,4.858894440003496,54276.67260720001 2025-06-25,20:08:24.000,176,11064711,-795,0,1750882103,12657.304474700002,4.6192240200034576,54276.8123496 2025-06-25,20:08:25.000,176,11064678,-795,0,1750882104,12656.933977649991,4.421848379999574,54276.58876176 2025-06-25,20:08:26.000,176,11064670,-795,0,1750882105,12656.59042583999,4.238571000001684,54276.511903440005 2025-06-25,20:08:27.000,176,11064692,-795,0,1750882106,12656.267082959988,4.13988318000338,54276.33023832 2025-06-25,20:08:28.000,176,11064641,-795,0,1750882107,12656.091938899997,4.055293620003795,54276.20447016 2025-06-25,20:08:29.000,176,11064684,-795,0,1750882108,12655.930267459997,3.9848023200029274,54276.19748304001 2025-06-25,20:08:30.000,176,11064645,-795,0,1750882109,12655.76185971,3.91431102000206,54276.1835088 2025-06-25,20:08:31.000,176,11064672,-795,0,1750882110,12655.49240730999,3.850868850000552,54276.09966336001 2025-06-25,20:08:32.000,176,11064689,-795,0,1750882111,12655.43851683,3.857917979999911,54276.26735424001 2025-06-25,20:08:33.000,176,11064653,-795,0,1750882112,12655.39809897,3.9284092800007784,54276.49094208 2025-06-25,20:08:34.000,176,11064718,-795,0,1750882113,12655.256636459999,3.96365493000485,54276.40709664001 2025-06-25,20:08:35.000,176,11064667,-795,0,1750882114,12655.081492399993,4.104637529999309,54276.14158608 2025-06-25,20:08:36.000,176,11064690,-795,0,1750882115,12655.115173949998,4.203325350004889,54275.99485656 2025-06-25,20:08:37.000,176,11064705,-795,0,1750882116,12655.209482289989,4.309062300002552,54275.98088232001 2025-06-25,20:08:38.000,176,11064667,-795,0,1750882117,12655.384626349995,4.393651860002137,54276.16953456001 2025-06-25,20:08:39.000,176,11064698,-795,0,1750882118,12655.61366088999,4.450044900004286,54276.36517392001 2025-06-25,20:08:40.000,176,11064628,-795,0,1750882119,12655.748387089996,4.393651860002137,54276.36517392001 2025-06-25,20:08:41.000,176,11064697,-795,0,1750882120,12656.004366870002,4.245620130001043,54276.40010952 2025-06-25,20:08:42.000,176,11064688,-795,0,1750882121,12656.192983549998,4.055293620003795,54276.49094208 2025-06-25,20:08:43.000,176,11064721,-795,0,1750882122,12656.213192479998,3.8297214600024745,54276.23940576001 2025-06-25,20:08:44.000,176,11064681,-795,0,1750882123,12656.401809159994,3.597100170001795,54276.23940576001 2025-06-25,20:08:45.000,176,11064672,-795,0,1750882124,12656.388336539989,3.378577139999834,54276.176521680005 2025-06-25,20:08:46.000,176,11064708,-795,0,1750882125,12656.347918679989,3.1107102000023588,54276.21844440001 2025-06-25,20:08:47.000,176,11064697,-795,0,1750882126,12656.226665099988,2.8921871700003976,54276.19748304001 2025-06-25,20:08:48.000,176,11064677,-795,0,1750882127,12655.990894249997,2.701860660003149,54276.511903440005 2025-06-25,20:08:49.000,176,11064679,-795,0,1750882128,12655.768596019996,2.6243202300029225,54276.51889056 2025-06-25,20:08:50.000,176,11064660,-795,0,1750882129,12655.43851683,2.5749763200001325,54276.42107088 2025-06-25,20:08:51.000,176,11064707,-795,0,1750882130,12655.101701329993,2.553828930002055,54276.31626408001 2025-06-25,20:08:52.000,176,11064665,-795,0,1750882131,12654.737940589992,2.59612370999821,54276.23241864 2025-06-25,20:08:53.000,176,11064696,-795,0,1750882132,12654.5425876,2.5749763200001325,54275.88306264001 2025-06-25,20:08:54.000,176,11064692,-795,0,1750882133,12654.38091616,2.497435889999906,54275.90402400001 2025-06-25,20:08:55.000,176,11064688,-795,0,1750882134,12654.21250840999,2.441042849997757,54275.8690884 2025-06-25,20:08:56.000,176,11064666,-795,0,1750882135,12654.165354239994,2.23661808000179,54276.176521680005 2025-06-25,20:08:57.000,176,11064698,-795,0,1750882136,12654.097991139999,2.0603898300032597,54276.1136376 2025-06-25,20:08:58.000,176,11064711,-795,0,1750882137,12654.13167268999,1.8207194100032211,54276.09966336001 2025-06-25,20:08:59.000,176,11064662,-795,0,1750882138,12654.185563169995,1.6726876800021273,54276.008830800005 2025-06-25,20:09:00.000,176,11064653,-795,0,1750882139,12654.27987151,1.397771609998017,54276.106650480004 2025-06-25,20:09:01.000,176,11064710,-795,0,1750882140,12654.36070723,1.2144942300001276,54275.82017856 2025-06-25,20:09:02.000,176,11064680,-795,0,1750882141,12654.515642359991,0.9466272900026524,54275.841139920005 2025-06-25,20:09:03.000,176,11064685,-795,0,1750882142,12654.717731659992,0.7492516499987687,54275.98786944 2025-06-25,20:09:04.000,176,11064679,-795,0,1750882143,12654.859194169992,0.502532099999371,54275.98088232001 2025-06-25,20:09:05.000,176,11064700,-795,0,1750882144,12654.899612029993,0.33335298000019975,54276.078702000006 2025-06-25,20:09:06.000,176,11064692,-795,0,1750882145,12654.987184060003,0.1430264700029511,54276.07171488001 2025-06-25,20:09:07.000,176,11064677,-795,0,1750882146,12655.027601919988,0.044338650004647207,54276.106650480004 2025-06-25,20:09:08.000,176,11064660,-795,0,1750882147,12655.081492399993,-0.03320177999557927,54276.078702000006 2025-06-25,20:09:09.000,176,11064682,-795,0,1750882148,12655.074756089998,-0.12484047000179999,54276.07171488001 2025-06-25,20:09:10.000,176,11064682,-795,0,1750882149,12655.041074539993,-0.1812335099966731,54275.729346 2025-06-25,20:09:11.000,176,11064673,-795,0,1750882150,12655.000656679993,-0.21647916000074474,54275.771268720004 2025-06-25,20:09:12.000,176,11064653,-795,0,1750882151,12655.007392989988,-0.21647916000074474,54275.8690884 2025-06-25,20:09:13.000,176,11064674,-795,0,1750882152,12654.913084649997,-0.2446756799981813,54275.98088232001 2025-06-25,20:09:14.000,176,11064687,-795,0,1750882153,12654.872666789997,-0.27992133000225294,54276.05075352001 2025-06-25,20:09:15.000,176,11064652,-795,0,1750882154,12654.657104869992,-0.3222161099984078,54275.722358880004 2025-06-25,20:09:16.000,176,11064682,-795,0,1750882155,12654.778358449992,-0.39975653999863425,54276.03677928 2025-06-25,20:09:17.000,176,11064642,-795,0,1750882156,12654.879403099992,-0.42090392999671167,54276.1136376 2025-06-25,20:09:18.000,176,11064679,-795,0,1750882157,12654.933293579998,-0.5407391400003689,54275.96690808 2025-06-25,20:09:19.000,176,11064699,-795,0,1750882158,12654.980447749993,-0.6887708700014628,54275.91799824 2025-06-25,20:09:20.000,176,11064667,-795,0,1750882159,12655.155591809998,-0.8368025999952806,54275.99485656 2025-06-25,20:09:21.000,176,11064682,-795,0,1750882160,12655.33747218,-0.8931956399974297,54276.07171488001 2025-06-25,20:09:22.000,176,11064675,-795,0,1750882161,12655.49914362,-1.0059817200017278,54276.25338 2025-06-25,20:09:23.000,176,11064704,-795,0,1750882162,12655.687760299996,-1.1046695400000317,54276.23940576001 2025-06-25,20:09:24.000,176,11064656,-795,0,1750882163,12655.916794839992,-1.1469643199961865,54276.16953456001 2025-06-25,20:09:25.000,176,11064681,-795,0,1750882164,12656.125620450002,-1.16811171000154,54276.23241864 2025-06-25,20:09:26.000,176,11064696,-795,0,1750882165,12656.327709749989,-1.175160840000899,54276.21145728 2025-06-25,20:09:27.000,176,11064705,-795,0,1750882166,12656.442227019994,-1.1469643199961865,54275.95293384001 2025-06-25,20:09:28.000,176,11064667,-795,0,1750882167,12656.52979904999,-1.1258169299981091,54276.127611840006 2025-06-25,20:09:29.000,176,11064706,-795,0,1750882168,12656.55000797999,-1.0764730199953192,54276.16953456001 2025-06-25,20:09:30.000,176,11064633,-795,0,1750882169,12656.428754399989,-1.0976204100006726,54276.3581868 2025-06-25,20:09:31.000,176,11064663,-795,0,1750882170,12656.246874029988,-1.013030850001087,54276.246392880006 2025-06-25,20:09:32.000,176,11064657,-795,0,1750882171,12656.132356759997,-0.9777851999970153,54276.19049592 2025-06-25,20:09:33.000,176,11064658,-795,0,1750882172,12656.098675209993,-0.857949990000634,54276.21145728 2025-06-25,20:09:34.000,176,11064693,-795,0,1750882173,12656.152565689998,-0.7592621700023301,54276.28132848 2025-06-25,20:09:35.000,176,11064703,-795,0,1750882174,12656.112147829997,-0.597132179995242,54275.99485656 2025-06-25,20:09:36.000,176,11064682,-795,0,1750882175,12656.287291889988,-0.4561495800007833,54276.03677928 2025-06-25,20:09:37.000,176,11064722,-795,0,1750882176,12656.435490709999,-0.2869704600016121,54276.12062472001 2025-06-25,20:09:38.000,176,11064651,-795,0,1750882177,12656.59716215,-0.1459878599998774,54276.01581792 2025-06-25,20:09:39.000,176,11064696,-795,0,1750882178,12656.684734179995,0.06548604000272462,54276.295302720006 2025-06-25,20:09:40.000,176,11064663,-795,0,1750882179,12656.79925145,0.2910582000040449,54276.23241864 2025-06-25,20:09:41.000,176,11064703,-795,0,1750882180,12656.954186579991,0.48138471000129357,54276.26036712 2025-06-25,20:09:42.000,176,11064674,-795,0,1750882181,12657.014813369991,0.6576129599998239,54276.33722544001 2025-06-25,20:09:43.000,176,11064647,-795,0,1750882182,12657.142803260002,0.7774481700034812,54276.42107088 2025-06-25,20:09:44.000,176,11064649,-795,0,1750882183,12657.264056840002,1.0030203300048015,54276.20447016 2025-06-25,20:09:45.000,176,11064671,-795,0,1750882184,12657.270793149997,1.1440029299992602,54276.06472776 2025-06-25,20:09:46.000,176,11064645,-795,0,1750882185,12657.445937209988,1.2990837899997132,54276.0437664 2025-06-25,20:09:47.000,176,11064688,-795,0,1750882186,12657.580663409994,1.5387542099997518,54276.33023832 2025-06-25,20:09:48.000,176,11064639,-795,0,1750882187,12657.701916989994,1.8066211500045029,54276.30228984 2025-06-25,20:09:49.000,176,11064650,-795,0,1750882188,12657.924215219995,2.116782869998133,54276.19748304001 2025-06-25,20:09:50.000,176,11064708,-795,0,1750882189,12658.045468799995,2.4128463300003204,54276.30228984 2025-06-25,20:09:51.000,176,11064676,-795,0,1750882190,12658.11956821,2.744155439999304,54276.26036712 2025-06-25,20:09:52.000,176,11064697,-795,0,1750882191,12658.301448580001,3.0825136799976462,54276.057740640004 2025-06-25,20:09:53.000,176,11064615,-795,0,1750882192,12658.375547989992,3.3644788800011156,54276.01581792 2025-06-25,20:09:54.000,176,11064643,-795,0,1750882193,12658.436174779992,3.709886249998817,54275.938959600004 2025-06-25,20:09:55.000,176,11064662,-795,0,1750882194,12658.624791460003,4.027097099999082,54276.057740640004 2025-06-25,20:09:56.000,176,11064687,-795,0,1750882195,12658.874034929999,4.259718389999762,54276.28831560001 2025-06-25,20:09:57.000,176,11064688,-795,0,1750882196,12659.123278399995,4.471192290002364,54276.37216104 2025-06-25,20:09:58.000,176,11064662,-795,0,1750882197,12659.466830209996,4.647420540000894,54276.49094208 2025-06-25,20:09:59.000,176,11064668,-795,0,1750882198,12659.769964159997,4.795452270001988,54276.59574888 2025-06-25,20:10:00.000,176,11064653,-795,0,1750882199,12659.985526079989,4.936434870003723,54276.64465872 2025-06-25,20:10:01.000,176,11064657,-675,0,1750882200,12660.21456062,4.9575822600018,54276.462993600006 2025-06-25,20:10:02.000,176,11064637,-795,0,1750882201,12660.403177299995,5.049220950000745,54276.53985192 2025-06-25,20:10:03.000,176,11064635,-795,0,1750882202,12660.55137611999,5.091515730004176,54276.48395496001 2025-06-25,20:10:04.000,176,11064690,-795,0,1750882203,12660.699574940001,5.154957899998408,54276.679594320005 2025-06-25,20:10:05.000,176,11064672,-795,0,1750882204,12660.719783870001,5.2465965900046285,54276.33023832 2025-06-25,20:10:06.000,176,11064686,-795,0,1750882205,12661.029654129998,5.380530059999728,54276.679594320005 2025-06-25,20:10:07.000,176,11064688,-795,0,1750882206,12661.285633909989,5.500365270003385,54276.8123496 2025-06-25,20:10:08.000,176,11064696,-795,0,1750882207,12661.50793213999,5.634298739998485,54276.99401472 2025-06-25,20:10:09.000,176,11064686,-795,0,1750882208,12661.79759347,5.916263940001954,54276.8123496 2025-06-25,20:10:10.000,176,11064683,-795,0,1750882209,12661.898638120001,6.155934360001993,54276.69356856 2025-06-25,20:10:11.000,176,11064670,-795,0,1750882210,12662.073782179992,6.444948690004821,54276.81933672001 2025-06-25,20:10:12.000,176,11064691,-795,0,1750882211,12662.296080409993,6.7128156300022965,54276.95907912001 2025-06-25,20:10:13.000,176,11064693,-795,0,1750882212,12662.424070299989,7.0229773500032024,54277.31542224 2025-06-25,20:10:14.000,176,11064679,-795,0,1750882213,12662.71373163,7.354286460002186,54277.1966412 2025-06-25,20:10:15.000,176,11064663,-795,0,1750882214,12662.97644772,7.565760360004788,54277.31542224 2025-06-25,20:10:16.000,176,11064694,-795,0,1750882215,12663.400835250002,7.777234260000114,54277.448177520004 2025-06-25,20:10:17.000,176,11064683,-795,0,1750882216,12663.751123369999,7.960511639998003,54277.62984264001 2025-06-25,20:10:18.000,176,11064653,-795,0,1750882217,12664.07446625,8.101494239999738,54277.43420328 2025-06-25,20:10:19.000,176,11064682,-795,0,1750882218,12664.364127579996,8.179034669999965,54277.518048720005 2025-06-25,20:10:20.000,176,11064660,-795,0,1750882219,12664.593162119992,8.298869880003622,54277.5459972 2025-06-25,20:10:21.000,176,11064682,-795,0,1750882220,12664.835669279993,8.3200172700017,54277.804520640006 2025-06-25,20:10:22.000,176,11064670,-795,0,1750882221,12665.0512312,8.355262919998495,54278.05605696 2025-06-25,20:10:23.000,176,11064698,-795,0,1750882222,12665.219638949995,8.404606830001285,54278.15387664 2025-06-25,20:10:24.000,176,11064694,-795,0,1750882223,12665.33415622,8.341164659999777,54278.188812240005 2025-06-25,20:10:25.000,176,11064706,-795,0,1750882224,12665.32741990999,8.355262919998495,54278.070031200004 2025-06-25,20:10:26.000,176,11064672,-795,0,1750882225,12665.320683599995,8.376410310003848,54277.96522440001 2025-06-25,20:10:27.000,176,11064666,-795,0,1750882226,12665.320683599995,8.404606830001285,54278.021121360005 2025-06-25,20:10:28.000,176,11064671,-795,0,1750882227,12665.340892529995,8.446901610004716,54278.14688952 2025-06-25,20:10:29.000,176,11064687,-795,0,1750882228,12665.32741990999,8.524442039997666,54278.14688952 2025-06-25,20:10:30.000,176,11064678,-795,0,1750882229,12665.28700204999,8.623129860003246,54278.258683440006 2025-06-25,20:10:31.000,176,11064648,-795,0,1750882230,12665.34762883999,8.742965069999627,54278.34252888 2025-06-25,20:10:32.000,176,11064685,-795,0,1750882231,12665.489091349991,8.806407240001136,54278.44034856 2025-06-25,20:10:33.000,176,11064685,-795,0,1750882232,12665.482355039996,8.912144189998799,54278.44034856 2025-06-25,20:10:34.000,176,11064666,-795,0,1750882233,12665.47561873,8.968537230000948,54278.34951600001 2025-06-25,20:10:35.000,176,11064612,-795,0,1750882234,12665.41499194,9.010832010004378,54277.95823728 2025-06-25,20:10:36.000,176,11064639,-795,0,1750882235,12665.428464559991,9.031979400002456,54277.88836608 2025-06-25,20:10:37.000,176,11064665,-795,0,1750882236,12665.495827660001,9.07427417999861,54278.00714712 2025-06-25,20:10:38.000,176,11064644,-795,0,1750882237,12665.623817549997,9.109519830002682,54278.16785088 2025-06-25,20:10:39.000,176,11064675,-795,0,1750882238,12665.691180649992,9.151814609998837,54278.43336144 2025-06-25,20:10:40.000,176,11064700,-795,0,1750882239,12665.819170540002,9.250502430004417,54278.405412960004 2025-06-25,20:10:41.000,176,11064691,-795,0,1750882240,12665.933687809993,9.320993729998008,54278.3145804 2025-06-25,20:10:42.000,176,11064663,-795,0,1750882241,12666.115568179994,9.398534159998235,54278.33554176 2025-06-25,20:10:43.000,176,11064682,-795,0,1750882242,12666.277239619994,9.560664149998047,54278.22374784 2025-06-25,20:10:44.000,176,11064680,-795,0,1750882243,12666.378284269995,9.673450230002345,54278.090992560006 2025-06-25,20:10:45.000,176,11064718,-795,0,1750882244,12666.38502057999,9.842629350001516,54278.021121360005 2025-06-25,20:10:46.000,176,11064698,-795,0,1750882245,12666.42543843999,10.061152380003477,54278.01413424001 2025-06-25,20:10:47.000,176,11064653,-795,0,1750882246,12666.49280154,10.258528020000085,54278.41938720001 2025-06-25,20:10:48.000,176,11064687,-795,0,1750882247,12666.56690094999,10.434756269998616,54278.454322800004 2025-06-25,20:10:49.000,176,11064670,-795,0,1750882248,12666.661209289996,10.547542350002914,54278.41938720001 2025-06-25,20:10:50.000,176,11064634,-795,0,1750882249,12666.762253939996,10.561640610001632,54278.56611672001 2025-06-25,20:10:51.000,176,11064697,-795,0,1750882250,12666.789199179992,10.589837129999069,54278.6290008 2025-06-25,20:10:52.000,176,11064648,-795,0,1750882251,12666.843089659997,10.589837129999069,54278.49624552001 2025-06-25,20:10:53.000,176,11064700,-795,0,1750882252,12666.829617039992,10.57573887000035,54278.3844516 2025-06-25,20:10:54.000,176,11064669,-795,0,1750882253,12666.795935490001,10.618033650003781,54278.39143872 2025-06-25,20:10:55.000,176,11064724,-795,0,1750882254,12666.647736669991,10.589837129999069,54278.118941040004 2025-06-25,20:10:56.000,176,11064696,-795,0,1750882255,12666.876771210002,10.660328429999936,54278.691884880005 2025-06-25,20:10:57.000,176,11064685,-795,0,1750882256,12666.944134309997,10.75196711999888,54278.691884880005 2025-06-25,20:10:58.000,176,11064600,-795,0,1750882257,12666.977815860002,10.829507549999107,54278.475284160006 2025-06-25,20:10:59.000,176,11064683,-795,0,1750882258,12667.051915269993,10.871802330002538,54278.41240008 2025-06-25,20:11:00.000,176,11064688,-795,0,1750882259,12667.132750989993,10.98458840999956,54278.3844516 2025-06-25,20:11:01.000,176,11064678,-795,0,1750882260,12667.193377779993,11.167865790004726,54278.09797968 2025-06-25,20:11:02.000,176,11064683,-795,0,1750882261,12667.152959919993,11.294750130000466,54278.09797968 2025-06-25,20:11:03.000,176,11064649,-795,0,1750882262,12667.227059329998,11.39343794999877,54278.174838 2025-06-25,20:11:04.000,176,11064646,-795,0,1750882263,12667.233795639993,11.478027509998356,54278.51720688001 2025-06-25,20:11:05.000,176,11064700,-795,0,1750882264,12667.159696229988,11.576715330003935,54278.286631920004 2025-06-25,20:11:06.000,176,11064659,-795,0,1750882265,12667.132750989993,11.654255760004162,54278.25169632001 2025-06-25,20:11:07.000,176,11064631,-795,0,1750882266,12667.200114089988,11.654255760004162,54278.405412960004 2025-06-25,20:11:08.000,176,11064680,-795,0,1750882267,12667.307895049998,11.654255760004162,54278.41240008 2025-06-25,20:11:09.000,176,11064640,-795,0,1750882268,12667.408939699999,11.66835402000288,54278.41240008 2025-06-25,20:11:10.000,176,11064669,-795,0,1750882269,12667.435884939994,11.689501410000958,54278.356503120005 2025-06-25,20:11:11.000,176,11064676,-795,0,1750882270,12667.48977542,11.66835402000288,54278.37746448001 2025-06-25,20:11:12.000,176,11064689,-795,0,1750882271,12667.536929589995,11.703599669999676,54278.4892584 2025-06-25,20:11:13.000,176,11064657,-795,0,1750882272,12667.54366589999,11.67540315000224,54278.691884880005 2025-06-25,20:11:14.000,176,11064658,-635,0,1750882273,12667.456093869994,11.809336620004615,54278.61502656001 2025-06-25,20:11:15.000,176,11064620,-795,0,1750882274,12667.361785529989,11.837533140002051,54278.454322800004 2025-06-25,20:11:16.000,176,11064646,-795,0,1750882275,12667.321367669989,12.013761390000582,54278.51021976 2025-06-25,20:11:17.000,176,11064622,-795,0,1750882276,12667.247268259998,12.098350950000167,54278.37746448001 2025-06-25,20:11:18.000,176,11064704,-795,0,1750882277,12667.213586709993,12.288677460004692,54278.30060616001 2025-06-25,20:11:19.000,176,11064700,-795,0,1750882278,12667.227059329998,12.366217890004918,54278.27265768 2025-06-25,20:11:20.000,176,11064685,-795,0,1750882279,12667.112542059993,12.563593530001526,54278.26567056 2025-06-25,20:11:21.000,176,11064644,-795,0,1750882280,12666.964343239997,12.648183090001112,54278.27265768 2025-06-25,20:11:22.000,176,11064598,-795,0,1750882281,12666.991288479992,12.782116560003487,54278.39143872 2025-06-25,20:11:23.000,176,11064668,-795,0,1750882282,12666.971079549992,12.880804380001791,54278.3145804 2025-06-25,20:11:24.000,176,11064683,-755,0,1750882283,12666.944134309997,13.014737850004167,54278.11195392001 2025-06-25,20:11:25.000,176,11064666,-795,0,1750882284,12666.957606930002,13.16981871000462,54278.021121360005 2025-06-25,20:11:26.000,176,11064665,-795,0,1750882285,12667.031706339993,13.402439999998023,54277.804520640006 2025-06-25,20:11:27.000,176,11064683,-795,0,1750882286,12667.152959919993,13.620963029999984,54277.951250160004 2025-06-25,20:11:28.000,176,11064677,-795,0,1750882287,12667.193377779993,13.909977360002813,54277.97919864 2025-06-25,20:11:29.000,176,11064703,-795,0,1750882288,12667.254004569993,14.11440212999878,54278.16086376001 2025-06-25,20:11:30.000,176,11064589,-795,0,1750882289,12667.220323019988,14.3399742900001,54278.20977360001 2025-06-25,20:11:31.000,176,11064621,-795,0,1750882290,12667.321367669989,14.52325166999799,54278.307593280006 2025-06-25,20:11:32.000,176,11064683,-795,0,1750882291,12667.287686119998,14.769971220004663,54278.43336144 2025-06-25,20:11:33.000,176,11064720,-795,0,1750882292,12667.267477189998,14.918002949998481,54278.68489776001 2025-06-25,20:11:34.000,176,11064641,-795,0,1750882293,12667.105805749998,15.087182069997652,54278.53118112 2025-06-25,20:11:35.000,176,11064698,-795,0,1750882294,12666.998024790002,15.15062423999916,54278.3145804 2025-06-25,20:11:36.000,176,11064653,-795,0,1750882295,12666.856562280002,15.178820760003873,54278.4892584 2025-06-25,20:11:37.000,176,11064715,-795,0,1750882296,12666.775726560001,15.192919020002591,54278.5591296 2025-06-25,20:11:38.000,176,11064626,-795,0,1750882297,12666.57363726,15.15767336999852,54278.71284624001 2025-06-25,20:11:39.000,176,11064576,-795,0,1750882298,12666.39175689,15.087182069997652,54278.58707808001 2025-06-25,20:11:40.000,176,11064693,-795,0,1750882299,12666.209876519999,15.044887290001498,54278.53816824 2025-06-25,20:11:41.000,176,11064684,-795,0,1750882300,12666.081886629989,15.002592509998067,54278.48227128 2025-06-25,20:11:42.000,176,11064696,-795,0,1750882301,12665.967369359998,14.967346860001271,54278.58707808001 2025-06-25,20:11:43.000,176,11064674,-795,0,1750882302,12666.001050909988,14.953248600002553,54278.34252888 2025-06-25,20:11:44.000,176,11064686,-795,0,1750882303,12665.859588400002,14.97439599000063,54278.33554176 2025-06-25,20:11:45.000,176,11064661,-795,0,1750882304,12665.906742569998,14.967346860001271,54278.23073496001 2025-06-25,20:11:46.000,176,11064667,-795,0,1750882305,12665.859588400002,15.02373990000342,54278.23073496001 2025-06-25,20:11:47.000,176,11064605,-795,0,1750882306,12665.994314599993,15.037838160002138,54278.475284160006 2025-06-25,20:11:48.000,176,11064700,-795,0,1750882307,12666.054941389993,15.129476850001083,54278.53118112 2025-06-25,20:11:49.000,176,11064694,-795,0,1750882308,12666.169458659999,15.143575109999801,54278.51720688001 2025-06-25,20:11:50.000,176,11064657,-795,0,1750882309,12666.149249729999,15.270459450002818,54278.46829704001 2025-06-25,20:11:51.000,176,11064701,-795,0,1750882310,12666.196403899994,15.242262929998105,54278.46130992 2025-06-25,20:11:52.000,176,11064724,-795,0,1750882311,12666.196403899994,15.277508580002177,54278.39143872 2025-06-25,20:11:53.000,176,11064699,-795,0,1750882312,12666.135777109994,15.228164669999387,54278.405412960004 2025-06-25,20:11:54.000,176,11064631,-795,0,1750882313,12665.987578289998,15.192919020002591,54278.307593280006 2025-06-25,20:11:55.000,176,11064717,-795,0,1750882314,12665.819170540002,15.087182069997652,54278.405412960004 2025-06-25,20:11:56.000,176,11064688,-795,0,1750882315,12665.637290170002,14.97439599000063,54278.27964480001 2025-06-25,20:11:57.000,176,11064700,-795,0,1750882316,12665.596872310001,14.875708170002326,54278.43336144 2025-06-25,20:11:58.000,176,11064699,-795,0,1750882317,12665.522772899996,14.734725570000592,54278.43336144 2025-06-25,20:11:59.000,176,11064683,-795,0,1750882318,12665.502563969996,14.671283399999083,54278.48227128 2025-06-25,20:12:00.000,176,11064675,-795,0,1750882319,12665.462146109996,14.593742969998857,54278.18182512001 2025-06-25,20:12:01.000,176,11064711,-795,0,1750882320,12665.542981829996,14.579644710000139,54278.18182512001 2025-06-25,20:12:02.000,176,11064661,-795,0,1750882321,12665.536245520001,14.579644710000139,54278.30060616001 2025-06-25,20:12:03.000,176,11064689,-795,0,1750882322,12665.576663380001,14.685381659997802,54278.20278648 2025-06-25,20:12:04.000,176,11064673,-795,0,1750882323,12665.495827660001,14.74882382999931,54278.475284160006 2025-06-25,20:12:05.000,176,11064660,-795,0,1750882324,12665.428464559991,14.939150340003835,54278.32855464001 2025-06-25,20:12:06.000,176,11064718,-795,0,1750882325,12665.239847879995,15.051936420000857,54278.356503120005 2025-06-25,20:12:07.000,176,11064733,-795,0,1750882326,12665.16574846999,15.15062423999916,54278.44733568001 2025-06-25,20:12:08.000,176,11064713,-795,0,1750882327,12664.923241309989,15.164722499997879,54278.29361904 2025-06-25,20:12:09.000,176,11064711,-795,0,1750882328,12664.876087139994,15.171771630004514,54278.16086376001 2025-06-25,20:12:10.000,176,11064697,-795,0,1750882329,12664.680734150003,15.143575109999801,54278.04208272001 2025-06-25,20:12:11.000,176,11064657,-795,0,1750882330,12664.700943080003,15.044887290001498,54277.99317288001 2025-06-25,20:12:12.000,176,11064672,-795,0,1750882331,12664.673997839993,14.92505207999784,54278.26567056 2025-06-25,20:12:13.000,176,11064679,-795,0,1750882332,12664.734624629993,14.882757300001686,54278.22374784 2025-06-25,20:12:14.000,176,11064652,-795,0,1750882333,12664.721152009988,14.932101210004475,54278.16086376001 2025-06-25,20:12:15.000,176,11064687,-795,0,1750882334,12664.721152009988,14.995543379998708,54277.972211520006 2025-06-25,20:12:16.000,176,11064680,-795,0,1750882335,12664.775042489993,15.016690770004061,54277.77657216001 2025-06-25,20:12:17.000,176,11064731,-795,0,1750882336,12664.929977619999,15.15062423999916,54277.48311312 2025-06-25,20:12:18.000,176,11064695,-795,0,1750882337,12664.929977619999,15.270459450002818,54277.32939648 2025-06-25,20:12:19.000,176,11064706,-795,0,1750882338,12665.037758579994,15.404392919997917,54277.014976080005 2025-06-25,20:12:20.000,176,11064721,-795,0,1750882339,12665.078176439994,15.460785960000067,54276.8822208 2025-06-25,20:12:21.000,176,11064705,-795,0,1750882340,12665.11185799,15.474884219998785,54277.05689880001 2025-06-25,20:12:22.000,176,11064707,-795,0,1750882341,12665.00407702999,15.488982480004779,54277.280486640004 2025-06-25,20:12:23.000,176,11064699,-795,0,1750882342,12664.916504999994,15.56652290999773,54277.587919920006 2025-06-25,20:12:24.000,176,11064635,-795,0,1750882343,12664.815460349993,15.61586682000052,54277.77657216001 2025-06-25,20:12:25.000,176,11064690,-795,0,1750882344,12664.680734150003,15.644063339997956,54277.783559280004 2025-06-25,20:12:26.000,176,11064704,-795,0,1750882345,12664.721152009988,15.629965079999238,54277.783559280004 2025-06-25,20:12:27.000,176,11064685,-795,0,1750882346,12664.822196659989,15.587670300003083,54277.97919864 2025-06-25,20:12:28.000,176,11064722,-795,0,1750882347,12664.849141899998,15.594719430002442,54278.174838 2025-06-25,20:12:29.000,176,11064677,-795,0,1750882348,12664.849141899998,15.587670300003083,54278.41240008 2025-06-25,20:12:30.000,176,11064679,-795,0,1750882349,12664.741360939988,15.601768560001801,54278.29361904 2025-06-25,20:12:31.000,176,11064681,-795,0,1750882350,12664.775042489993,15.66521073000331,54278.46829704001 2025-06-25,20:12:32.000,176,11064684,-795,0,1750882351,12664.775042489993,15.686358120001387,54278.65694928 2025-06-25,20:12:33.000,176,11064713,-795,0,1750882352,12664.694206769993,15.742751160003536,54278.66393640001 2025-06-25,20:12:34.000,176,11064730,-795,0,1750882353,12664.525799019997,15.651112470004591,54278.36349024 2025-06-25,20:12:35.000,176,11064708,-795,0,1750882354,12664.25634662,15.61586682000052,54278.21676072 2025-06-25,20:12:36.000,176,11064696,-795,0,1750882355,12664.21592876,15.517179000002216,54278.34252888 2025-06-25,20:12:37.000,176,11064678,-795,0,1750882356,12664.290028169991,15.474884219998785,54278.25169632001 2025-06-25,20:12:38.000,176,11064727,-795,0,1750882357,12664.377600200001,15.418491180003912,54278.61502656001 2025-06-25,20:12:39.000,176,11064698,-795,0,1750882358,12664.424754369997,15.446687700001348,54278.64996216 2025-06-25,20:12:40.000,176,11064719,-795,0,1750882359,12664.566216879997,15.538326390000293,54278.71983336 2025-06-25,20:12:41.000,176,11064696,-795,0,1750882360,12664.707679389998,15.672259860002669,54278.789704560004 2025-06-25,20:12:42.000,176,11064636,-795,0,1750882361,12664.788515109998,15.827340720003122,54278.71983336 2025-06-25,20:12:43.000,176,11064694,-795,0,1750882362,12664.943450239989,16.06701114000316,54278.53118112 2025-06-25,20:12:44.000,176,11064715,-795,0,1750882363,12665.037758579994,16.25733765000041,54278.67092352 2025-06-25,20:12:45.000,176,11064716,-795,0,1750882364,12664.903032379989,16.48290981000173,54278.25169632001 2025-06-25,20:12:46.000,176,11064641,-795,0,1750882365,12665.078176439994,16.574548500000674,54278.71284624001 2025-06-25,20:12:47.000,176,11064709,-795,0,1750882366,12665.138803229995,16.65913806000026,54279.097137840006 2025-06-25,20:12:48.000,176,11064741,-795,0,1750882367,12665.21290264,16.6520889300009,54279.09015072001 2025-06-25,20:12:49.000,176,11064680,-795,0,1750882368,12665.20616632999,16.64503980000154,54279.11809920001 2025-06-25,20:12:50.000,176,11064681,-795,0,1750882369,12665.219638949995,16.560450240001956,54279.10412496 2025-06-25,20:12:51.000,176,11064672,-795,0,1750882370,12665.29373836,16.489958940001088,54278.810665920006 2025-06-25,20:12:52.000,176,11064681,-795,0,1750882371,12665.340892529995,16.41241851000086,54278.89451136 2025-06-25,20:12:53.000,176,11064697,-795,0,1750882372,12665.421728249996,16.341927209999994,54278.88053712001 2025-06-25,20:12:54.000,176,11064715,-795,0,1750882373,12665.542981829996,16.313730690002558,54279.027266640005 2025-06-25,20:12:55.000,176,11064658,-795,0,1750882374,12665.502563969996,16.363074599998072,54279.20194464 2025-06-25,20:12:56.000,176,11064697,-795,0,1750882375,12665.583399689996,16.43356589999894,54279.36963552 2025-06-25,20:12:57.000,176,11064724,-795,0,1750882376,12665.583399689996,16.560450240001956,54279.222906 2025-06-25,20:12:58.000,176,11064702,-795,0,1750882377,12665.576663380001,16.764875009997922,54279.45348096001 2025-06-25,20:12:59.000,176,11064670,-795,0,1750882378,12665.502563969996,17.039791080002033,54279.530339280005 2025-06-25,20:13:00.000,176,11064670,-795,0,1750882379,12665.39478301,17.27946150000207,54279.194957520005 2025-06-25,20:13:01.000,176,11064703,-795,0,1750882380,12665.20616632999,17.50503366000339,54279.11809920001 2025-06-25,20:13:02.000,176,11064653,-795,0,1750882381,12665.098385369995,17.74470408000343,54279.25085448 2025-06-25,20:13:03.000,176,11064701,-795,0,1750882382,12664.997340719994,17.86453928999981,54279.50937792 2025-06-25,20:13:04.000,176,11064705,-795,0,1750882383,12664.977131789994,17.97027624000475,54279.69104304001 2025-06-25,20:13:05.000,176,11064698,-795,0,1750882384,12664.855878209994,17.991423630002828,54279.62117184001 2025-06-25,20:13:06.000,176,11064663,-795,0,1750882385,12664.862614519989,17.93503059000068,54279.5373264 2025-06-25,20:13:07.000,176,11064725,-795,0,1750882386,12664.956922859994,17.906834070003242,54279.64213320001 2025-06-25,20:13:08.000,176,11064776,-795,0,1750882387,12665.078176439994,17.836342770002375,54279.66309456 2025-06-25,20:13:09.000,176,11064754,-795,0,1750882388,12665.27352943,17.772900600000867,54279.56527488 2025-06-25,20:13:10.000,176,11064700,-795,0,1750882389,12665.421728249996,17.723556689998077,54279.5373264 2025-06-25,20:13:11.000,176,11064719,-795,0,1750882390,12665.630553859992,17.730605820004712,54279.65610744 2025-06-25,20:13:12.000,176,11064649,-795,0,1750882391,12665.825906849997,17.75880234000215,54280.01943768 2025-06-25,20:13:13.000,176,11064722,-795,0,1750882392,12665.987578289998,17.92798146000132,54279.99847632 2025-06-25,20:13:14.000,176,11064642,-795,0,1750882393,12666.048205079998,18.068964060003054,54280.05437328001 2025-06-25,20:13:15.000,176,11064662,-795,0,1750882394,12665.920215190003,18.301585350003734,54279.87270816 2025-06-25,20:13:16.000,176,11064711,-795,0,1750882395,12665.906742569998,18.56945229000121,54279.93559224001 2025-06-25,20:13:17.000,176,11064675,-715,0,1750882396,12665.745071129997,18.78797532000317,54279.6071976 2025-06-25,20:13:18.000,176,11064710,-795,0,1750882397,12665.596872310001,18.950105310002982,54279.70501728 2025-06-25,20:13:19.000,176,11064706,-795,0,1750882398,12665.482355039996,19.01354748000449,54279.75392712 2025-06-25,20:13:20.000,176,11064722,-795,0,1750882399,12665.37457408,19.02059661000385,54279.78886272001 2025-06-25,20:13:21.000,176,11064689,-795,0,1750882400,12665.381310389996,18.95715444000234,54279.90065664 2025-06-25,20:13:22.000,176,11064734,-795,0,1750882401,12665.502563969996,18.844368359998043,54279.92860512001 2025-06-25,20:13:23.000,176,11064702,-795,0,1750882402,12665.751807439992,18.79502445000253,54279.865721040005 2025-06-25,20:13:24.000,176,11064693,-795,0,1750882403,12665.926951499998,18.809122710001247,54279.78886272001 2025-06-25,20:13:25.000,176,11064686,-795,0,1750882404,12666.27050331,18.91485965999891,54279.628158960004 2025-06-25,20:13:26.000,176,11064691,-795,0,1750882405,12666.641000359996,18.999449219998496,54279.51636504 2025-06-25,20:13:27.000,176,11064682,-795,0,1750882406,12666.822880729997,19.394200499998988,54279.67008168001 2025-06-25,20:13:28.000,176,11064699,-795,0,1750882407,12666.998024790002,19.810099170004833,54279.87270816 2025-06-25,20:13:29.000,176,11064697,-795,0,1750882408,12667.024970029997,20.19780131999869,54280.35481944 2025-06-25,20:13:30.000,176,11064711,-795,0,1750882409,12666.937398000002,20.543208690003667,54280.25699976 2025-06-25,20:13:31.000,176,11064698,-795,0,1750882410,12666.950870619992,20.966156490001595,54280.43866488001 2025-06-25,20:13:32.000,176,11064703,-795,0,1750882411,12666.863298589997,21.346809510003368,54280.40372928 2025-06-25,20:13:33.000,176,11064710,-795,0,1750882412,12666.802671799996,21.64287296999828,54280.48058760001 2025-06-25,20:13:34.000,176,11064724,-795,0,1750882413,12666.843089659997,21.953034689999186,54280.368793680005 2025-06-25,20:13:35.000,176,11064698,-795,0,1750882414,12666.742045009996,22.065820770003484,54280.25699976 2025-06-25,20:13:36.000,176,11064660,-795,0,1750882415,12666.863298589997,22.10811554999964,54280.43866488001 2025-06-25,20:13:37.000,176,11064658,-795,0,1750882416,12666.984552169997,22.10811554999964,54280.64827848001 2025-06-25,20:13:38.000,176,11064628,-795,0,1750882417,12667.132750989993,22.04467337999813,54280.73212392 2025-06-25,20:13:39.000,176,11064688,-795,0,1750882418,12667.334840289994,21.960083819998545,54280.74609816001 2025-06-25,20:13:40.000,176,11064650,-795,0,1750882419,12667.50998435,21.91073991000303,54280.72513680001 2025-06-25,20:13:41.000,176,11064705,-795,0,1750882420,12667.76596412999,21.840248610002163,54280.80898224 2025-06-25,20:13:42.000,176,11064692,-795,0,1750882421,12667.961317119996,21.896641650004312,54280.80898224 2025-06-25,20:13:43.000,176,11064705,-795,0,1750882422,12668.210560589992,21.97418208000454,54280.86487920001 2025-06-25,20:13:44.000,176,11064685,-795,0,1750882423,12668.298132620002,22.051722510004765,54280.83693072 2025-06-25,20:13:45.000,176,11064674,-795,0,1750882424,12668.325077859998,22.13631207000435,54280.71814968 2025-06-25,20:13:46.000,176,11064636,-795,0,1750882425,12668.358759409988,22.220901630003937,54281.039557200005 2025-06-25,20:13:47.000,176,11064603,-795,0,1750882426,12668.412649889993,22.213852500004577,54281.16532536 2025-06-25,20:13:48.000,176,11064701,-795,0,1750882427,12668.480012989989,22.249098150001373,54281.24917080001 2025-06-25,20:13:49.000,176,11064700,-795,0,1750882428,12668.547376089999,22.27729466999881,54281.305067760004 2025-06-25,20:13:50.000,176,11064663,-795,0,1750882429,12668.608002879999,22.256147280000732,54281.24218368 2025-06-25,20:13:51.000,176,11064721,-795,0,1750882430,12668.81009218,22.242049020002014,54281.05353144 2025-06-25,20:13:52.000,176,11064696,-795,0,1750882431,12668.94481837999,22.242049020002014,54281.08147992001 2025-06-25,20:13:53.000,176,11064693,-795,0,1750882432,12669.126698749991,22.256147280000732,54281.17231248 2025-06-25,20:13:54.000,176,11064618,-795,0,1750882433,12669.214270780001,22.305491190003522,54281.256157920005 2025-06-25,20:13:55.000,176,11064695,-795,0,1750882434,12669.234479710001,22.361884229998395,54281.29109352 2025-06-25,20:13:56.000,176,11064672,-795,0,1750882435,12669.369205909992,22.50286683000013,54281.38192608 2025-06-25,20:13:57.000,176,11064675,-795,0,1750882436,12669.503932109998,22.5381124800042,54281.43083592 2025-06-25,20:13:58.000,176,11064676,-795,0,1750882437,12669.557822590003,22.700242470004014,54281.305067760004 2025-06-25,20:13:59.000,176,11064691,-795,0,1750882438,12669.759911889989,22.7848320300036,54281.43782304001 2025-06-25,20:14:00.000,176,11064656,-795,0,1750882439,12669.780120819989,22.91171636999934,54281.36795184001 2025-06-25,20:14:01.000,176,11064697,-795,0,1750882440,12669.874429159994,22.96810941000149,54281.3539776 2025-06-25,20:14:02.000,176,11064644,-795,0,1750882441,12669.975473809995,23.052698970001074,54281.45179728 2025-06-25,20:14:03.000,176,11064675,-795,0,1750882442,12669.995682739995,23.052698970001074,54281.661410880006 2025-06-25,20:14:04.000,176,11064699,-795,0,1750882443,12670.00915536,23.031551580002997,54281.73128208001 2025-06-25,20:14:05.000,176,11064702,-795,0,1750882444,12670.08999108,22.996305929998925,54281.64743664 2025-06-25,20:14:06.000,176,11064663,-795,0,1750882445,12670.18429941999,22.982207670000207,54281.68935936 2025-06-25,20:14:07.000,176,11064668,-795,0,1750882446,12670.278607759996,22.939912890004052,54281.661410880006 2025-06-25,20:14:08.000,176,11064657,-795,0,1750882447,12670.433542890001,22.96810941000149,54281.63346240001 2025-06-25,20:14:09.000,176,11064677,-795,0,1750882448,12670.588478019992,23.038600710002356,54281.79416616 2025-06-25,20:14:10.000,176,11064623,-795,0,1750882449,12670.662577429997,23.17958331000409,54281.75224344001 2025-06-25,20:14:11.000,176,11064671,-795,0,1750882450,12670.669313739993,23.398106339998776,54281.64743664 2025-06-25,20:14:12.000,176,11064655,-795,0,1750882451,12670.709731599993,23.694169800000964,54281.91993432001 2025-06-25,20:14:13.000,176,11064689,-795,0,1750882452,12670.878139349988,23.912692830002925,54281.996792640006 2025-06-25,20:14:14.000,176,11064639,-795,0,1750882453,12670.979183999989,24.19465802999912,54282.045702480005 2025-06-25,20:14:15.000,176,11064672,-675,0,1750882454,12671.06001971999,24.434328449999157,54281.926921440005 2025-06-25,20:14:16.000,176,11064682,-795,0,1750882455,12671.22842747,24.59645843999897,54282.05967672 2025-06-25,20:14:17.000,176,11064665,-795,0,1750882456,12671.41030784,24.730391910001345,54281.95486992 2025-06-25,20:14:18.000,176,11064635,-795,0,1750882457,12671.497879869996,24.913669289999234,54281.87102448001 2025-06-25,20:14:19.000,176,11064671,-795,0,1750882458,12671.652815000001,24.977111460000742,54281.86403736 2025-06-25,20:14:20.000,176,11064641,-795,0,1750882459,12671.733650720002,25.03350450000289,54282.01076688 2025-06-25,20:14:21.000,176,11064693,-795,0,1750882460,12671.895322160002,25.111044930003118,54282.06666384001 2025-06-25,20:14:22.000,176,11064666,-795,0,1750882461,12671.962685259998,25.146290579999913,54282.22038048 2025-06-25,20:14:23.000,176,11064676,-795,0,1750882462,12672.030048359993,25.153339709999273,54282.25531608001 2025-06-25,20:14:24.000,176,11064680,-795,0,1750882463,12671.935740020002,25.195634490002703,54282.143522160004 2025-06-25,20:14:25.000,176,11064678,-795,0,1750882464,12671.955948950002,25.21678188000078,54281.89897296001 2025-06-25,20:14:26.000,176,11064691,-795,0,1750882465,12671.942476329998,25.244978399998217,54281.91993432001 2025-06-25,20:14:27.000,176,11064726,-795,0,1750882466,12671.976157880003,25.371862740001234,54281.78019192001 2025-06-25,20:14:28.000,176,11064681,-795,0,1750882467,12672.030048359993,25.562189249998482,54281.829101760006 2025-06-25,20:14:29.000,176,11064664,-795,0,1750882468,12672.090675149993,25.752515760003007,54282.11557368001 2025-06-25,20:14:30.000,176,11064700,-795,0,1750882469,12672.083938839998,26.08382487000199,54282.094612320005 2025-06-25,20:14:31.000,176,11064694,-795,0,1750882470,12672.063729909998,26.43628136999905,54282.01076688 2025-06-25,20:14:32.000,176,11064679,-795,0,1750882471,12672.043520979998,26.84513090999826,54282.05967672 2025-06-25,20:14:33.000,176,11064658,-795,0,1750882472,12672.171510869994,27.218734800000675,54282.164483520006 2025-06-25,20:14:34.000,176,11064650,-795,0,1750882473,12672.104147769998,27.620535210000526,54281.83608888 2025-06-25,20:14:35.000,176,11064693,-795,0,1750882474,12672.090675149993,27.93774606000079,54281.5985268 2025-06-25,20:14:36.000,176,11064677,-795,0,1750882475,12672.110884079993,28.205612999998266,54281.7382692 2025-06-25,20:14:37.000,176,11064683,-795,0,1750882476,12672.171510869994,28.40298864000215,54281.78717904 2025-06-25,20:14:38.000,176,11064658,-795,0,1750882477,12672.306237069999,28.57921689000068,54282.08063808 2025-06-25,20:14:39.000,176,11064668,-795,0,1750882478,12672.50832637,28.727248620001774,54282.094612320005 2025-06-25,20:14:40.000,176,11064720,-795,0,1750882479,12672.66326149999,28.86823122000351,54282.03871536001 2025-06-25,20:14:41.000,176,11064706,-795,0,1750882480,12672.939450209997,28.86823122000351,54282.10858656001 2025-06-25,20:14:42.000,176,11064670,-795,0,1750882481,12673.242584159998,28.959869910002453,54282.07365096 2025-06-25,20:14:43.000,176,11064696,-795,0,1750882482,12673.55919072999,28.945771650003735,54281.72429496 2025-06-25,20:14:44.000,176,11064711,-795,0,1750882483,12673.794961579995,28.98101730000053,54281.80115328001 2025-06-25,20:14:45.000,176,11064704,-795,0,1750882484,12673.990314570001,29.09380338000483,54281.73128208001 2025-06-25,20:14:46.000,176,11064670,-795,0,1750882485,12674.138513389997,29.185442070003774,54282.01775400001 2025-06-25,20:14:47.000,176,11064753,-795,0,1750882486,12674.253030660002,29.368719450001663,54282.13653504001 2025-06-25,20:14:48.000,176,11064697,-795,0,1750882487,12674.313657450002,29.636586389999138,54282.213393360005 2025-06-25,20:14:49.000,176,11064710,-795,0,1750882488,12674.327130069993,29.946748110000044,54282.20640624001 2025-06-25,20:14:50.000,176,11064692,-795,0,1750882489,12674.354075310002,30.32035200000246,54282.213393360005 2025-06-25,20:14:51.000,176,11064677,-795,0,1750882490,12674.259766969997,30.6587102400008,54281.878011600005 2025-06-25,20:14:52.000,176,11064675,-795,0,1750882491,12674.306921139992,30.968871960001707,54281.89198584 2025-06-25,20:14:53.000,176,11064665,-795,0,1750882492,12674.529219369993,31.24378802999854,54282.03871536001 2025-06-25,20:14:54.000,176,11064665,-795,0,1750882493,12674.69762711999,31.405918019998353,54282.31820016 2025-06-25,20:14:55.000,176,11064687,-795,0,1750882494,12674.91992534999,31.638539309999032,54282.55576224 2025-06-25,20:14:56.000,176,11064689,-795,0,1750882495,12675.216322989996,31.737227130004612,54282.73044024 2025-06-25,20:14:57.000,176,11064651,-795,0,1750882496,12675.559874799997,31.800669299998845,54282.884156880005 2025-06-25,20:14:58.000,176,11064701,-795,0,1750882497,12675.721546239998,31.906406250003783,54282.884156880005 2025-06-25,20:14:59.000,176,11064689,-795,0,1750882498,12675.822590889999,31.99804494000273,54282.597684960005 2025-06-25,20:15:00.000,176,11064664,-795,0,1750882499,12676.02468019,32.082634500002314,54282.63262056 2025-06-25,20:15:01.000,176,11064674,-795,0,1750882500,12676.132461149995,32.12492927999847,54282.765375840005 2025-06-25,20:15:02.000,176,11064662,-795,0,1750882501,12676.12572484,32.195420579999336,54282.73742736001 2025-06-25,20:15:03.000,176,11064675,-795,0,1750882502,12676.32107782999,32.2659118800002,54283.23351288 2025-06-25,20:15:04.000,176,11064751,-795,0,1750882503,12676.34128675999,32.294108400004916,54283.30338408 2025-06-25,20:15:05.000,176,11064687,-795,0,1750882504,12676.361495689991,32.32230492000235,54283.17761592 2025-06-25,20:15:06.000,176,11064719,-795,0,1750882505,12676.442331409991,32.36459969999851,54283.23351288 2025-06-25,20:15:07.000,176,11064709,-795,0,1750882506,12676.651157020002,32.38574709000386,54283.30338408 2025-06-25,20:15:08.000,176,11064706,-795,0,1750882507,12676.765674289993,32.470336650003446,54283.170628800006 2025-06-25,20:15:09.000,176,11064706,-795,0,1750882508,12676.886927869993,32.56197534000239,54283.16364168001 2025-06-25,20:15:10.000,176,11064750,-795,0,1750882509,12676.866718939993,32.667712290000054,54283.07979624 2025-06-25,20:15:11.000,176,11064681,-795,0,1750882510,12676.967763589993,32.76640010999836,54283.38024240001 2025-06-25,20:15:12.000,176,11064737,-795,0,1750882511,12676.981236209998,32.893284450001374,54283.57588176001 2025-06-25,20:15:13.000,176,11064690,-795,0,1750882512,12676.940818349998,32.99902139999904,54283.44312648 2025-06-25,20:15:14.000,176,11064667,-795,0,1750882513,12676.866718939993,33.08361095999862,54283.45011360001 2025-06-25,20:15:15.000,176,11064715,-795,0,1750882514,12676.765674289993,33.14705313000013,54283.25447424 2025-06-25,20:15:16.000,176,11064698,-795,0,1750882515,12676.853246320003,33.20344617000228,54283.18460304 2025-06-25,20:15:17.000,176,11064676,-795,0,1750882516,12676.913873109988,33.175249650004844,54283.11473184001 2025-06-25,20:15:18.000,176,11064680,-795,0,1750882517,12677.055335619989,33.15410225999949,54283.21255152001 2025-06-25,20:15:19.000,176,11064714,-795,0,1750882518,12677.27763384999,33.062463570000546,54283.219538640005 2025-06-25,20:15:20.000,176,11064663,-795,0,1750882519,12677.41909635999,33.0060705299984,54283.46408784 2025-06-25,20:15:21.000,176,11064682,-795,0,1750882520,12677.60771304,32.843940539998584,54283.485049200004 2025-06-25,20:15:22.000,176,11064681,-795,0,1750882521,12677.789593410002,32.702957940004126,54283.56190752 2025-06-25,20:15:23.000,176,11064717,-795,0,1750882522,12677.944528539992,32.68181054999877,54283.485049200004 2025-06-25,20:15:24.000,176,11064714,-795,0,1750882523,12677.998419019998,32.64656490000198,54283.589856 2025-06-25,20:15:25.000,176,11064701,-795,0,1750882524,12677.978210089997,32.77344923999772,54283.28940984001 2025-06-25,20:15:26.000,176,11064650,-795,0,1750882525,12677.897374369997,32.893284450001374,54283.3453068 2025-06-25,20:15:27.000,176,11064713,-795,0,1750882526,12677.917583299997,33.04131618000247,54283.485049200004 2025-06-25,20:15:28.000,176,11064664,-795,0,1750882527,12677.843483889992,33.18934791000356,54283.45710072001 2025-06-25,20:15:29.000,176,11064657,-795,0,1750882528,12677.762648169992,33.22459356000036,54283.68767568 2025-06-25,20:15:30.000,176,11064725,-795,0,1750882529,12677.661603519991,33.21049530000164,54283.58286888 2025-06-25,20:15:31.000,176,11064706,-795,0,1750882530,12677.702021379991,33.09066008999798,54283.53395904 2025-06-25,20:15:32.000,176,11064683,-795,0,1750882531,12677.776120789997,32.92148096999881,54283.54793328001 2025-06-25,20:15:33.000,176,11064670,-795,0,1750882532,12677.937792229997,32.68885967999813,54283.62479160001 2025-06-25,20:15:34.000,176,11064705,-795,0,1750882533,12678.045573189993,32.477385780002805,54283.45710072001 2025-06-25,20:15:35.000,176,11064676,-795,0,1750882534,12677.924319609992,32.2659118800002,54283.002937920006 2025-06-25,20:15:36.000,176,11064684,-795,0,1750882535,12678.018627949998,32.05443798000488,54283.28940984001 2025-06-25,20:15:37.000,176,11064699,-795,0,1750882536,12678.079254739998,31.93460277000122,54283.58286888 2025-06-25,20:15:38.000,176,11064693,-795,0,1750882537,12677.951264850002,31.81476756000484,54283.74357264001 2025-06-25,20:15:39.000,176,11064671,-795,0,1750882538,12677.836747579997,31.793620169999485,54283.59684312001 2025-06-25,20:15:40.000,176,11064659,-795,0,1750882539,12677.634658279996,31.737227130004612,54283.5199848 2025-06-25,20:15:41.000,176,11064726,-715,0,1750882540,12677.58750411,31.737227130004612,54283.554920400005 2025-06-25,20:15:42.000,176,11064725,-795,0,1750882541,12677.560558869991,31.69493235000118,54283.5199848 2025-06-25,20:15:43.000,176,11064732,-795,0,1750882542,12677.600976729991,31.568048009998165,54283.317358320004 2025-06-25,20:15:44.000,176,11064698,-795,0,1750882543,12677.580767799991,31.448212800001784,54283.268448480005 2025-06-25,20:15:45.000,176,11064738,-795,0,1750882544,12677.634658279996,31.314279329999408,54283.12171896001 2025-06-25,20:15:46.000,176,11064699,-795,0,1750882545,12677.708757690001,31.18034586000431,54283.39421664 2025-06-25,20:15:47.000,176,11064701,-795,0,1750882546,12677.762648169992,31.095756300004723,54283.28242272001 2025-06-25,20:15:48.000,176,11064681,-795,0,1750882547,12677.830011270002,31.06051065000065,54283.30338408 2025-06-25,20:15:49.000,176,11064679,-795,0,1750882548,12678.065782119993,31.039363260002574,54283.170628800006 2025-06-25,20:15:50.000,176,11064704,-795,0,1750882549,12678.059045809998,31.039363260002574,54283.11473184001 2025-06-25,20:15:51.000,176,11064666,-795,0,1750882550,12678.106199979993,31.095756300004723,54282.87716976001 2025-06-25,20:15:52.000,176,11064704,-795,0,1750882551,12678.133145219988,31.088707169998088,54282.82825992001 2025-06-25,20:15:53.000,176,11064704,-795,0,1750882552,12678.133145219988,31.1169036900028,54282.89813112 2025-06-25,20:15:54.000,176,11064675,-795,0,1750882553,12677.971473780002,31.088707169998088,54282.96800232 2025-06-25,20:15:55.000,176,11064679,-795,0,1750882554,12677.816538649997,31.10985456000344,54282.86319552 2025-06-25,20:15:56.000,176,11064667,-795,0,1750882555,12677.715493999996,31.13100195000152,54282.981976560004 2025-06-25,20:15:57.000,176,11064679,-795,0,1750882556,12677.654867209996,31.201493250002386,54282.884156880005 2025-06-25,20:15:58.000,176,11064650,-795,0,1750882557,12677.702021379991,31.208542380001745,54283.002937920006 2025-06-25,20:15:59.000,176,11064697,-795,0,1750882558,12677.776120789997,31.279033680002613,54282.884156880005 2025-06-25,20:16:00.000,176,11064715,-795,0,1750882559,12677.749175550001,31.321328459998767,54282.67454328 2025-06-25,20:16:01.000,176,11064715,-795,0,1750882560,12677.937792229997,31.377721500000916,54282.87018264 2025-06-25,20:16:02.000,176,11064671,-795,0,1750882561,12678.139881529998,31.49050757999794,54282.96800232 2025-06-25,20:16:03.000,176,11064701,-795,0,1750882562,12678.234189869989,31.65263756999775,54283.12171896001 2025-06-25,20:16:04.000,176,11064696,-795,0,1750882563,12678.362179759999,31.821816690004198,54283.170628800006 2025-06-25,20:16:05.000,176,11064679,-795,0,1750882564,12678.348707139994,32.01214320000145,54283.05883488 2025-06-25,20:16:06.000,176,11064687,-795,0,1750882565,12678.33523451999,32.18132232000062,54283.11473184001 2025-06-25,20:16:07.000,176,11064668,-795,0,1750882566,12678.35544344999,32.301157530004275,54283.21255152001 2025-06-25,20:16:08.000,176,11064698,-795,0,1750882567,12678.274607729989,32.420992740000656,54283.00992504 2025-06-25,20:16:09.000,176,11064705,-795,0,1750882568,12678.133145219988,32.46328752000409,54282.99595080001 2025-06-25,20:16:10.000,176,11064691,-795,0,1750882569,12677.931055920002,32.34345231000043,54282.86319552 2025-06-25,20:16:11.000,176,11064691,-795,0,1750882570,12677.715493999996,32.28705926999828,54282.80729856001 2025-06-25,20:16:12.000,176,11064657,-795,0,1750882571,12677.668339830001,32.11788014999911,54283.07979624 2025-06-25,20:16:13.000,176,11064686,-795,0,1750882572,12677.742439239992,31.98394668000401,54283.12171896001 2025-06-25,20:16:14.000,176,11064702,-795,0,1750882573,12677.755911859997,31.871160599999712,54283.04486064001 2025-06-25,20:16:15.000,176,11064714,-795,0,1750882574,12677.715493999996,31.821816690004198,54282.9610152 2025-06-25,20:16:16.000,176,11064701,-795,0,1750882575,12677.904110679992,31.772472780001408,54282.933066720005 2025-06-25,20:16:17.000,176,11064695,-795,0,1750882576,12677.991682710002,31.828865820003557,54282.84223416 2025-06-25,20:16:18.000,176,11064691,-795,0,1750882577,12678.018627949998,31.842964080002275,54282.765375840005 2025-06-25,20:16:19.000,176,11064653,-795,0,1750882578,12677.978210089997,31.97689755000465,54282.63262056 2025-06-25,20:16:20.000,176,11064694,-795,0,1750882579,12677.863692819992,32.068536240003596,54282.835247040006 2025-06-25,20:16:21.000,176,11064679,-795,0,1750882580,12677.749175550001,32.18132232000062,54282.814285680004 2025-06-25,20:16:22.000,176,11064678,-795,0,1750882581,12677.62792197,32.2659118800002,54282.835247040006 2025-06-25,20:16:23.000,176,11064682,-795,0,1750882582,12677.50666839,32.34345231000043,54282.87716976001 2025-06-25,20:16:24.000,176,11064716,-795,0,1750882583,12677.50666839,32.32230492000235,54282.90511824001 2025-06-25,20:16:25.000,176,11064700,-795,0,1750882584,12677.472986839995,32.2659118800002,54282.499865280006 2025-06-25,20:16:26.000,176,11064717,-795,0,1750882585,12677.62792197,32.14607667000382,54282.52781376 2025-06-25,20:16:27.000,176,11064661,-795,0,1750882586,12677.870429130002,32.019192330000806,54282.53480088 2025-06-25,20:16:28.000,176,11064690,-795,0,1750882587,12678.072518429988,31.88525885999843,54282.48589104 2025-06-25,20:16:29.000,176,11064714,-795,0,1750882588,12678.348707139994,31.75837452000269,54282.835247040006 2025-06-25,20:16:30.000,176,11064703,-795,0,1750882589,12678.51711488999,31.659686700004386,54282.7514016 2025-06-25,20:16:31.000,176,11064688,-795,0,1750882590,12678.69899525999,31.680834090002463,54282.814285680004 2025-06-25,20:16:32.000,176,11064701,-795,0,1750882591,12678.76635836,31.730177999997977,54282.90511824001 2025-06-25,20:16:33.000,176,11064676,-795,0,1750882592,12678.732676809996,31.87820972999907,54282.80729856001 2025-06-25,20:16:34.000,176,11064685,-795,0,1750882593,12678.672050019995,32.026241460000165,54282.35313576001 2025-06-25,20:16:35.000,176,11064720,-795,0,1750882594,12678.45648809999,32.202469709998695,54281.96884416001 2025-06-25,20:16:36.000,176,11064718,-795,0,1750882595,12678.44301548,32.35755056999915,54281.843076 2025-06-25,20:16:37.000,176,11064669,-795,0,1750882596,12678.47669702999,32.34345231000043,54281.72429496 2025-06-25,20:16:38.000,176,11064746,-795,0,1750882597,12678.860666699991,32.45623839000473,54281.68935936 2025-06-25,20:16:39.000,176,11064667,-795,0,1750882598,12679.143591719992,32.82279315000051,54281.91993432001 2025-06-25,20:16:40.000,176,11064706,-795,0,1750882599,12679.251372680003,33.33033050999802,54282.30422592001 2025-06-25,20:16:41.000,176,11064726,-795,0,1750882600,12679.130119100002,33.66163962000428,54282.499865280006 2025-06-25,20:16:42.000,176,11064643,-795,0,1750882601,12679.150328030002,33.80262221999874,54282.52082664001 2025-06-25,20:16:43.000,176,11064670,-795,0,1750882602,12679.103173859992,33.90835917000368,54282.66056904001 2025-06-25,20:16:44.000,176,11064650,-795,0,1750882603,12679.143591719992,33.873113519999606,54282.72345312 2025-06-25,20:16:45.000,176,11064634,-795,0,1750882604,12679.089701240002,33.84491700000217,54282.73742736001 2025-06-25,20:16:46.000,176,11064670,-795,0,1750882605,12679.204218509993,33.746229180003866,54283.065822 2025-06-25,20:16:47.000,176,11064681,-795,0,1750882606,12679.264845299993,33.68278701000236,54283.04486064001 2025-06-25,20:16:48.000,176,11064687,-795,0,1750882607,12679.345681019993,33.66868875000364,54283.002937920006 2025-06-25,20:16:49.000,176,11064679,-795,0,1750882608,12679.365889949993,33.73213091999787,54283.02389928001 2025-06-25,20:16:50.000,176,11064667,-795,0,1750882609,12679.352417329988,33.78852396000002,54282.884156880005 2025-06-25,20:16:51.000,176,11064634,-795,0,1750882610,12679.345681019993,33.929506560001755,54282.73044024 2025-06-25,20:16:52.000,176,11064666,-795,0,1750882611,12679.325472089993,34.0211452500007,54282.68851752001 2025-06-25,20:16:53.000,176,11064683,-795,0,1750882612,12679.365889949993,34.07753829000285,54282.77935008001 2025-06-25,20:16:54.000,176,11064690,-795,0,1750882613,12679.318735779998,34.07048916000349,54283.00992504 2025-06-25,20:16:55.000,176,11064662,-795,0,1750882614,12679.258108989998,34.13393132999772,54282.99595080001 2025-06-25,20:16:56.000,176,11064696,-795,0,1750882615,12679.271581610003,34.155078720003075,54283.11473184001 2025-06-25,20:16:57.000,176,11064752,-795,0,1750882616,12679.278317919998,34.25376654000138,54283.36626816 2025-06-25,20:16:58.000,176,11064696,-795,0,1750882617,12679.258108989998,34.30311045000417,54283.35928104001 2025-06-25,20:16:59.000,176,11064711,-795,0,1750882618,12679.237900059998,34.43704391999927,54283.25447424 2025-06-25,20:17:00.000,176,11064699,-795,0,1750882619,12679.264845299993,34.49343696000142,54283.1356932 2025-06-25,20:17:01.000,176,11064676,-795,0,1750882620,12679.190745890002,34.507535220000136,54282.95402808001 2025-06-25,20:17:02.000,176,11064727,-795,0,1750882621,12679.264845299993,34.60622303999844,54283.23351288 2025-06-25,20:17:03.000,176,11064725,-795,0,1750882622,12679.271581610003,34.59212477999972,54283.63876584 2025-06-25,20:17:04.000,176,11064691,-795,0,1750882623,12679.237900059998,34.556879130002926,54283.63876584 2025-06-25,20:17:05.000,176,11064683,-795,0,1750882624,12679.136855409997,34.514584349999495,54283.57588176001 2025-06-25,20:17:06.000,176,11064734,-795,0,1750882625,12679.163800649992,34.46524044000398,54283.589856 2025-06-25,20:17:07.000,176,11064705,-795,0,1750882626,12679.163800649992,34.40884740000183,54283.673701440006 2025-06-25,20:17:08.000,176,11064664,-795,0,1750882627,12679.136855409997,34.35950348999904,54283.49203632 2025-06-25,20:17:09.000,176,11064681,-795,0,1750882628,12679.035810759997,34.394749140003114,54283.56190752 2025-06-25,20:17:10.000,176,11064688,-795,0,1750882629,12678.941502419992,34.42999478999991,54283.44312648 2025-06-25,20:17:11.000,176,11064679,-795,0,1750882630,12678.880875629991,34.53573174000485,54283.61081736 2025-06-25,20:17:12.000,176,11064683,-795,0,1750882631,12678.901084559991,34.62737043000379,54283.841392320006 2025-06-25,20:17:13.000,176,11064718,-795,0,1750882632,12678.914557179996,34.7260582500021,54283.88331504001 2025-06-25,20:17:14.000,176,11064711,-795,0,1750882633,12678.975183969997,34.76835302999825,54283.96017336001 2025-06-25,20:17:15.000,176,11064702,-795,0,1750882634,12678.941502419992,34.83179519999976,54283.7295984 2025-06-25,20:17:16.000,176,11064703,-795,0,1750882635,12679.136855409997,34.81769694000104,54283.6597272 2025-06-25,20:17:17.000,176,11064701,-795,0,1750882636,12679.291790539988,34.84589345999848,54283.617804479996 2025-06-25,20:17:18.000,176,11064711,-795,0,1750882637,12679.514088769989,34.90228650000063,54283.83440520001 2025-06-25,20:17:19.000,176,11064678,-795,0,1750882638,12679.689232829995,34.930483019998064,54283.890302160005 2025-06-25,20:17:20.000,176,11064686,-795,0,1750882639,12679.830695339995,34.95867954000278,54284.13485136 2025-06-25,20:17:21.000,176,11064702,-795,0,1750882640,12679.94521261,35.10671127000387,54284.176774080006 2025-06-25,20:17:22.000,176,11064691,-795,0,1750882641,12680.079938809991,35.23359560999961,54284.288567999996 2025-06-25,20:17:23.000,176,11064700,-795,0,1750882642,12680.059729879991,35.40277472999878,54284.29555512001 2025-06-25,20:17:24.000,176,11064693,-795,0,1750882643,12680.073202499996,35.53670820000116,54284.31651648001 2025-06-25,20:17:25.000,176,11064694,-795,0,1750882644,12679.951948919996,35.734083839997766,54284.07895440001 2025-06-25,20:17:26.000,176,11064683,-795,0,1750882645,12679.96542154,35.80457513999863,54284.07895440001 2025-06-25,20:17:27.000,176,11064730,-795,0,1750882646,12680.019312019991,35.91031209000357,54284.24664528001 2025-06-25,20:17:28.000,176,11064674,-795,0,1750882647,12680.120356669991,35.99490165000316,54284.42132328 2025-06-25,20:17:29.000,176,11064664,-795,0,1750882648,12680.140565599992,36.023098170000594,54284.69382096 2025-06-25,20:17:30.000,176,11064648,-795,0,1750882649,12680.268555490002,35.973754259997804,54284.63093688001 2025-06-25,20:17:31.000,176,11064697,-795,0,1750882650,12680.241610249992,36.023098170000594,54284.5680528 2025-06-25,20:17:32.000,176,11064712,-795,0,1750882651,12680.275291799997,36.05129468999803,54284.46324600001 2025-06-25,20:17:33.000,176,11064708,-795,0,1750882652,12680.322445969992,36.1217859899989,54284.40734904 2025-06-25,20:17:34.000,176,11064725,-795,0,1750882653,12680.329182280002,36.30506337000406,54284.33747784001 2025-06-25,20:17:35.000,176,11064682,-795,0,1750882654,12680.187719770001,36.467193360003876,54284.1837612 2025-06-25,20:17:36.000,176,11064719,-795,0,1750882655,12680.241610249992,36.50948814000003,54284.3584392 2025-06-25,20:17:37.000,176,11064705,-795,0,1750882656,12680.342654899992,36.62932335000369,54284.7077952 2025-06-25,20:17:38.000,176,11064647,-795,0,1750882657,12680.443699549993,36.643421610002406,54284.64491112 2025-06-25,20:17:39.000,176,11064649,-795,0,1750882658,12680.571689439988,36.6786672599992,54284.68683384 2025-06-25,20:17:40.000,176,11064669,-795,0,1750882659,12680.787251359994,36.657519870001124,54284.658885360004 2025-06-25,20:17:41.000,176,11064678,-795,0,1750882660,12680.92197756,36.67161812999984,54284.69382096 2025-06-25,20:17:42.000,176,11064728,-795,0,1750882661,12681.12406686,36.74210943000071,54284.78465352 2025-06-25,20:17:43.000,176,11064731,-795,0,1750882662,12681.285738300001,36.77735508000478,54285.015228480006 2025-06-25,20:17:44.000,176,11064693,-795,0,1750882663,12681.413728189997,36.75620768999943,54285.015228480006 2025-06-25,20:17:45.000,176,11064728,-795,0,1750882664,12681.454146049997,36.826698990000295,54285.02920272 2025-06-25,20:17:46.000,176,11064664,-795,0,1750882665,12681.528245460002,36.80555160000222,54285.329648880004 2025-06-25,20:17:47.000,176,11064703,-795,0,1750882666,12681.642762729993,36.833748119999655,54285.350610240006 2025-06-25,20:17:48.000,176,11064679,-795,0,1750882667,12681.703389519993,36.833748119999655,54285.44144280001 2025-06-25,20:17:49.000,176,11064698,-795,0,1750882668,12681.703389519993,36.770305949998146,54285.49035264001 2025-06-25,20:17:50.000,176,11064710,-795,0,1750882669,12681.662971659993,36.72801117000199,54285.448429920005 2025-06-25,20:17:51.000,176,11064678,-795,0,1750882670,12681.696653209998,36.61522508999769,54285.329648880004 2025-06-25,20:17:52.000,176,11064710,-795,0,1750882671,12681.750543689988,36.52358639999875,54285.46240416 2025-06-25,20:17:53.000,176,11064690,-795,0,1750882672,12681.858324649998,36.40375119000237,54285.53926248001 2025-06-25,20:17:54.000,176,11064681,-795,0,1750882673,12681.905478819994,36.21342467999784,54285.72791472001 2025-06-25,20:17:55.000,176,11064683,-795,0,1750882674,12681.939160369999,36.072442080003384,54285.62310792 2025-06-25,20:17:56.000,176,11064663,-795,0,1750882675,12682.08062288,35.93850861000101,54285.734901840005 2025-06-25,20:17:57.000,176,11064712,-795,0,1750882676,12682.17493121999,35.85391905000142,54285.79778592 2025-06-25,20:17:58.000,176,11064713,-795,0,1750882677,12682.34333897,35.776378620001196,54285.99342528001 2025-06-25,20:17:59.000,176,11064717,-795,0,1750882678,12682.498274099991,35.734083839997766,54285.89560560001 2025-06-25,20:18:00.000,176,11064666,-795,0,1750882679,12682.572373509996,35.69178906000161,54285.881631360004 2025-06-25,20:18:01.000,176,11064657,-795,0,1750882680,12682.626263990001,35.68473993000225,54285.86067 2025-06-25,20:18:02.000,176,11064645,-795,0,1750882681,12682.606055060001,35.68473993000225,54285.77682456001 2025-06-25,20:18:03.000,176,11064674,-795,0,1750882682,12682.666681850002,35.557855589999235,54285.951502560005 2025-06-25,20:18:04.000,176,11064679,-795,0,1750882683,12682.606055060001,35.49441341999773,54286.13316768 2025-06-25,20:18:05.000,176,11064690,-795,0,1750882684,12682.498274099991,35.48031515999901,54286.000412400004 2025-06-25,20:18:06.000,176,11064669,-795,0,1750882685,12682.437647309991,35.3181851699992,54285.97945104 2025-06-25,20:18:07.000,176,11064695,-795,0,1750882686,12682.478065169991,35.205399090002174,54286.05630936 2025-06-25,20:18:08.000,176,11064688,-795,0,1750882687,12682.572373509996,35.11376040000323,54285.97246392001 2025-06-25,20:18:09.000,176,11064652,-795,0,1750882688,12682.727308640002,35.05736736000108,54285.95848968 2025-06-25,20:18:10.000,176,11064649,-795,0,1750882689,12682.929397939988,35.022121710004285,54285.9305412 2025-06-25,20:18:11.000,176,11064726,-795,0,1750882690,12683.144959859994,35.036219970003,54285.86765712 2025-06-25,20:18:12.000,176,11064666,-795,0,1750882691,12683.427884879995,35.09966214000451,54286.1052192 2025-06-25,20:18:13.000,176,11064693,-795,0,1750882692,12683.805118240001,35.11376040000323,54286.20303888 2025-06-25,20:18:14.000,176,11064677,-795,0,1750882693,12684.034152779997,35.205399090002174,54286.25893584001 2025-06-25,20:18:15.000,176,11064731,-795,0,1750882694,12684.135197429998,35.2829395200024,54286.14714192 2025-06-25,20:18:16.000,176,11064688,-795,0,1750882695,12684.344023039994,35.39572559999942,54286.19605176 2025-06-25,20:18:17.000,176,11064695,-795,0,1750882696,12684.525903409994,35.50851168000372,54286.217013120004 2025-06-25,20:18:18.000,176,11064674,-795,0,1750882697,12684.586530199995,35.64244514999882,54286.22400024 2025-06-25,20:18:19.000,176,11064709,-795,0,1750882698,12684.7212564,35.75523123000312,54286.15412904 2025-06-25,20:18:20.000,176,11064737,-795,0,1750882699,12684.869455219996,35.8750664399995,54286.4895108 2025-06-25,20:18:21.000,176,11064705,-795,0,1750882700,12684.983972490001,35.966705129998445,54286.39169112 2025-06-25,20:18:22.000,176,11064649,-795,0,1750882701,12685.058071899992,35.99490165000316,54286.39169112 2025-06-25,20:18:23.000,176,11064723,-795,0,1750882702,12685.266897510002,36.03719642999931,54286.56636912001 2025-06-25,20:18:24.000,176,11064693,-795,0,1750882703,12685.394887399998,36.016049040001235,54286.66418880001 2025-06-25,20:18:25.000,176,11064690,-795,0,1750882704,12685.394887399998,36.05129468999803,54286.34976840001 2025-06-25,20:18:26.000,176,11064708,-795,0,1750882705,12685.536349909999,35.94555774000037,54286.37771688001 2025-06-25,20:18:27.000,176,11064716,-795,0,1750882706,12685.71823028,35.90326296000421,54286.41265248 2025-06-25,20:18:28.000,176,11064653,-715,0,1750882707,12685.91358326999,35.80457513999863,54286.573356240006 2025-06-25,20:18:29.000,176,11064707,-795,0,1750882708,12686.189771979996,35.75523123000312,54286.72707288 2025-06-25,20:18:30.000,176,11064676,-795,0,1750882709,12686.405333900002,35.69178906000161,54286.85284104001 2025-06-25,20:18:31.000,176,11064676,-795,0,1750882710,12686.641104749993,35.62129776000074,54286.84585392 2025-06-25,20:18:32.000,176,11064662,-795,0,1750882711,12686.809512499989,35.57900298000459,54286.88078952001 2025-06-25,20:18:33.000,176,11064696,-795,0,1750882712,12687.0789649,35.600150370002666,54286.84585392 2025-06-25,20:18:34.000,176,11064737,-795,0,1750882713,12687.126119069995,35.57195384999795,54286.60829184 2025-06-25,20:18:35.000,176,11064734,-795,0,1750882714,12687.21369109999,35.6283468900001,54286.524446400006 2025-06-25,20:18:36.000,176,11064756,-795,0,1750882715,12687.395571469991,35.614248630001384,54286.59431760001 2025-06-25,20:18:37.000,176,11064713,-795,0,1750882716,12687.537033979992,35.64949427999818,54286.83187968001 2025-06-25,20:18:38.000,176,11064679,-795,0,1750882717,12687.718914349993,35.68473993000225,54286.96463496 2025-06-25,20:18:39.000,176,11064752,-795,0,1750882718,12687.833431619998,35.69883819000097,54287.027519040006 2025-06-25,20:18:40.000,176,11064707,-795,0,1750882719,12687.981630439994,35.7411329700044,54287.03450616 2025-06-25,20:18:41.000,176,11064696,-795,0,1750882720,12688.12982925999,35.81162426999799,54286.98559632 2025-06-25,20:18:42.000,176,11064713,-795,0,1750882721,12688.23761022,35.85391905000142,54286.82489256 2025-06-25,20:18:43.000,176,11064732,-795,0,1750882722,12688.33865487,35.896213830004854,54286.8039312 2025-06-25,20:18:44.000,176,11064694,-795,0,1750882723,12688.48011738,35.92441035000229,54286.93668648 2025-06-25,20:18:45.000,176,11064665,-795,0,1750882724,12688.614843579991,35.99490165000316,54286.79694408 2025-06-25,20:18:46.000,176,11064679,-795,0,1750882725,12688.749569779997,35.95260686999973,54287.06245464 2025-06-25,20:18:47.000,176,11064690,-795,0,1750882726,12689.052703729998,36.023098170000594,54287.244119760006 2025-06-25,20:18:48.000,176,11064711,-795,0,1750882727,12689.301947199994,35.9878525200038,54287.25110688 2025-06-25,20:18:49.000,176,11064714,-795,0,1750882728,12689.55792698,36.058343820004666,54287.195209920006 2025-06-25,20:18:50.000,176,11064703,-795,0,1750882729,12689.766752589996,36.09358947000146,54286.99258344 2025-06-25,20:18:51.000,176,11064693,-795,0,1750882730,12690.002523440002,36.21342467999784,54286.58733048 2025-06-25,20:18:52.000,176,11064736,-795,0,1750882731,12690.137249639993,36.26276859000063,54286.72707288 2025-06-25,20:18:53.000,176,11064715,-795,0,1750882732,12690.319130009993,36.431947709999804,54286.7689956 2025-06-25,20:18:54.000,176,11064699,-795,0,1750882733,12690.413438349999,36.5447337900041,54286.98559632 2025-06-25,20:18:55.000,176,11064736,-795,0,1750882734,12690.67615444,36.71391291000327,54287.02053192001 2025-06-25,20:18:56.000,176,11064719,-795,0,1750882735,12690.89845267,36.868993770003726,54287.20219704 2025-06-25,20:18:57.000,176,11064740,-795,0,1750882736,12691.107278279997,36.97473072000139,54287.32097808 2025-06-25,20:18:58.000,176,11064715,-795,0,1750882737,12691.087069349996,37.08751679999841,54287.38386216001 2025-06-25,20:18:59.000,176,11064705,-795,0,1750882738,12691.147696139997,37.35538374000316,54287.09739024001 2025-06-25,20:19:00.000,176,11064718,-795,0,1750882739,12691.046651489996,37.53866112000105,54287.06245464 2025-06-25,20:19:01.000,176,11064682,-795,0,1750882740,12691.066860419996,37.83472458000324,54287.027519040006 2025-06-25,20:19:02.000,176,11064687,-795,0,1750882741,12691.127487209997,38.01800196000113,54287.50264320001 2025-06-25,20:19:03.000,176,11064649,-795,0,1750882742,12691.282422340002,38.17308282000158,54287.66334696 2025-06-25,20:19:04.000,176,11064677,-795,0,1750882743,12691.450830089998,38.278819769999245,54287.54456592 2025-06-25,20:19:05.000,176,11064727,-795,0,1750882744,12691.74722772999,38.34931107000011,54287.62142424001 2025-06-25,20:19:06.000,176,11064683,-795,0,1750882745,12692.023416439995,38.35636019999947,54287.73321816 2025-06-25,20:19:07.000,176,11064708,-795,0,1750882746,12692.17835157,38.447998889998416,54287.51661744 2025-06-25,20:19:08.000,176,11064684,-795,0,1750882747,12692.299605150001,38.46914628000377,54287.52360456001 2025-06-25,20:19:09.000,176,11064713,-795,0,1750882748,12692.313077769992,38.63127627000358,54287.58648864 2025-06-25,20:19:10.000,176,11064702,-795,0,1750882749,12692.151406329991,38.75111147999996,54287.50264320001 2025-06-25,20:19:11.000,176,11064679,-795,0,1750882750,12691.9964712,38.82865191000019,54287.726231040004 2025-06-25,20:19:12.000,176,11064702,-795,0,1750882751,12691.94931702999,38.87799582000298,54287.83802496001 2025-06-25,20:19:13.000,176,11064681,-795,0,1750882752,12691.85500869,38.98373277000064,54287.83802496001 2025-06-25,20:19:14.000,176,11064701,-795,0,1750882753,12691.72701879999,38.969634510001924,54287.796102240005 2025-06-25,20:19:15.000,176,11064759,-795,0,1750882754,12691.457566399993,39.03307668000343,54287.32097808 2025-06-25,20:19:16.000,176,11064655,-795,0,1750882755,12691.538402119993,39.00488015999872,54287.3978364 2025-06-25,20:19:17.000,176,11064673,-795,0,1750882756,12691.612501529999,39.07537145999959,54287.49565608 2025-06-25,20:19:18.000,176,11064719,-795,0,1750882757,12691.612501529999,39.06127320000087,54287.52360456001 2025-06-25,20:19:19.000,176,11064725,-795,0,1750882758,12691.531665809998,39.138813630001096,54287.35591368001 2025-06-25,20:19:20.000,176,11064694,-795,0,1750882759,12691.673128319999,39.202255800002604,54287.64937272001 2025-06-25,20:19:21.000,176,11064694,-795,0,1750882760,12691.75396404,39.3502875300037,54287.76815376001 2025-06-25,20:19:22.000,176,11064705,-795,0,1750882761,12691.81459083,39.420778830004565,54287.677321200004 2025-06-25,20:19:23.000,176,11064664,-795,0,1750882762,12691.83479976,39.57585968999774,54287.558540160004 2025-06-25,20:19:24.000,176,11064685,-795,0,1750882763,12691.81459083,39.75208794000355,54287.36988792 2025-06-25,20:19:25.000,176,11064650,-795,0,1750882764,12691.821327139995,39.86487402000057,54287.244119760006 2025-06-25,20:19:26.000,176,11064677,-715,0,1750882765,12691.81459083,39.89307053999801,54287.223158400004 2025-06-25,20:19:27.000,176,11064727,-795,0,1750882766,12691.841536069995,39.92831619000208,54287.3279652 2025-06-25,20:19:28.000,176,11064699,-795,0,1750882767,12691.861744999995,39.86487402000057,54287.60745 2025-06-25,20:19:29.000,176,11064705,-795,0,1750882768,12691.82806344999,39.85782489000121,54287.6423856 2025-06-25,20:19:30.000,176,11064678,-795,0,1750882769,12691.7943819,39.76618620000227,54287.60745 2025-06-25,20:19:31.000,176,11064634,-795,0,1750882770,12691.713546179999,39.71684228999948,54287.51661744 2025-06-25,20:19:32.000,176,11064665,-795,0,1750882771,12691.659655699994,39.65340011999797,54287.48168184001 2025-06-25,20:19:33.000,176,11064674,-795,0,1750882772,12691.619237839994,39.67454751000332,54287.362900800006 2025-06-25,20:19:34.000,176,11064704,-795,0,1750882773,12691.558611049993,39.64635098999861,54287.35591368001 2025-06-25,20:19:35.000,176,11064704,-795,0,1750882774,12691.437357469993,39.62520360000053,54287.23713264001 2025-06-25,20:19:36.000,176,11064642,-795,0,1750882775,12691.457566399993,39.57585968999774,54287.33495232001 2025-06-25,20:19:37.000,176,11064707,-795,0,1750882776,12691.477775329993,39.540614040000946,54287.44674624 2025-06-25,20:19:38.000,176,11064665,-795,0,1750882777,12691.599028909994,39.53356491000159,54287.55155304001 2025-06-25,20:19:39.000,176,11064705,-795,0,1750882778,12691.673128319999,39.540614040000946,54287.4677076 2025-06-25,20:19:40.000,176,11064687,-795,0,1750882779,12691.78764558999,39.491270129998156,54287.5375788 2025-06-25,20:19:41.000,176,11064699,-795,0,1750882780,12691.84827237999,39.491270129998156,54287.48168184001 2025-06-25,20:19:42.000,176,11064688,-795,0,1750882781,12691.87521762,39.53356491000159,54287.30700384 2025-06-25,20:19:43.000,176,11064741,-795,0,1750882782,12691.91563548,39.53356491000159,54287.48168184001 2025-06-25,20:19:44.000,176,11064679,-795,0,1750882783,12691.85500869,39.547663170000305,54287.50264320001 2025-06-25,20:19:45.000,176,11064685,-795,0,1750882784,12691.713546179999,39.597007080003095,54287.50264320001 2025-06-25,20:19:46.000,176,11064684,-795,0,1750882785,12691.83479976,39.64635098999861,54287.58648864 2025-06-25,20:19:47.000,176,11064683,-795,0,1750882786,12691.902162859995,39.76618620000227,54287.677321200004 2025-06-25,20:19:48.000,176,11064693,-795,0,1750882787,12692.043625369995,39.75208794000355,54287.726231040004 2025-06-25,20:19:49.000,176,11064684,-795,0,1750882788,12692.245714669996,39.780284460000985,54287.71924392001 2025-06-25,20:19:50.000,176,11064718,-795,0,1750882789,12692.420858730002,39.75913707000291,54287.55155304001 2025-06-25,20:19:51.000,176,11064698,-795,0,1750882790,12692.697047439993,39.66749838000396,54287.460720480005 2025-06-25,20:19:52.000,176,11064698,-795,0,1750882791,12692.96649983999,39.53356491000159,54287.47469472 2025-06-25,20:19:53.000,176,11064681,-795,0,1750882792,12693.12817127999,39.448975350002,54287.59347576 2025-06-25,20:19:54.000,176,11064677,-795,0,1750882793,12693.25616117,39.34323840000434,54287.75417952 2025-06-25,20:19:55.000,176,11064705,-795,0,1750882794,12693.202270689995,39.3502875300037,54287.56552728 2025-06-25,20:19:56.000,176,11064688,-795,0,1750882795,12693.26963378999,39.315041879999626,54287.698282560006 2025-06-25,20:19:57.000,176,11064676,-795,0,1750882796,12693.15511652,39.371434920001775,54287.69129544001 2025-06-25,20:19:58.000,176,11064651,-795,0,1750882797,12692.979972459994,39.4842209999988,54287.64937272001 2025-06-25,20:19:59.000,176,11064712,-795,0,1750882798,12692.845246259989,39.554712299999665,54287.60745 2025-06-25,20:20:00.000,176,11064689,-795,0,1750882799,12692.575793859993,39.66749838000396,54287.4677076 2025-06-25,20:20:01.000,176,11064655,-795,0,1750882800,12692.366968249997,39.773235330001626,54287.362900800006 2025-06-25,20:20:02.000,176,11064683,-795,0,1750882801,12692.259187290001,39.87192314999993,54287.42578488 2025-06-25,20:20:03.000,176,11064659,-795,0,1750882802,12692.1985605,40.0411022699991,54287.558540160004 2025-06-25,20:20:04.000,176,11064717,-795,0,1750882803,12692.1985605,40.16093748000276,54287.23713264001 2025-06-25,20:20:05.000,176,11064714,-795,0,1750882804,12692.218769430001,40.30192008000449,54286.95066072001 2025-06-25,20:20:06.000,176,11064692,-795,0,1750882805,12692.380440870002,40.43585354999959,54287.341939440004 2025-06-25,20:20:07.000,176,11064676,-795,0,1750882806,12692.629684339998,40.49224659000174,54287.34892656 2025-06-25,20:20:08.000,176,11064689,-795,0,1750882807,12692.750937919998,40.56273789000261,54287.23713264001 2025-06-25,20:20:09.000,176,11064703,-795,0,1750882808,12692.865455189989,40.67552396999963,54287.25110688 2025-06-25,20:20:10.000,176,11064709,-795,0,1750882809,12692.892400429999,40.73191701000178,54287.16726144001 2025-06-25,20:20:11.000,176,11064691,-795,0,1750882810,12693.020390319994,40.830604830000084,54287.27206824 2025-06-25,20:20:12.000,176,11064657,-795,0,1750882811,12693.17532545,40.9574891700031,54287.43277200001 2025-06-25,20:20:13.000,176,11064687,-795,0,1750882812,12693.370678439991,41.12666829000227,54287.52360456001 2025-06-25,20:20:14.000,176,11064678,-795,0,1750882813,12693.491932019992,41.21125785000186,54287.58648864 2025-06-25,20:20:15.000,176,11064694,-795,0,1750882814,12693.592976669992,41.36633871000231,54287.6423856 2025-06-25,20:20:16.000,176,11064690,-795,0,1750882815,12693.741175490002,41.47207565999997,54287.60745 2025-06-25,20:20:17.000,176,11064681,-795,0,1750882816,12693.896110619993,41.56371434999892,54287.7122568 2025-06-25,20:20:18.000,176,11064740,-795,0,1750882817,12693.875901689993,41.6624021700045,54287.78911512001 2025-06-25,20:20:19.000,176,11064717,-795,0,1750882818,12693.963473719989,41.76813912000216,54287.87296056 2025-06-25,20:20:20.000,176,11064706,-795,0,1750882819,12693.923055859988,41.82453216000431,54288.01969008 2025-06-25,20:20:21.000,176,11064704,-795,0,1750882820,12693.923055859988,41.873876069999824,54287.98475448001 2025-06-25,20:20:22.000,176,11064709,-795,0,1750882821,12693.943264789988,41.923219980002614,54288.033664320006 2025-06-25,20:20:23.000,176,11064693,-795,0,1750882822,12694.037573129994,41.94436737000069,54288.17340672001 2025-06-25,20:20:24.000,176,11064746,-795,0,1750882823,12694.051045749999,41.96551475999877,54288.15943248 2025-06-25,20:20:25.000,176,11064734,-795,0,1750882824,12693.862429069988,41.93731824000133,54287.67033408001 2025-06-25,20:20:26.000,176,11064701,-795,0,1750882825,12694.030836819999,41.84567955000239,54288.061612800004 2025-06-25,20:20:27.000,176,11064716,-795,0,1750882826,12694.037573129994,41.7610899900028,54288.012702960004 2025-06-25,20:20:28.000,176,11064692,-795,0,1750882827,12694.131881469999,41.57076347999828,54288.24327792001 2025-06-25,20:20:29.000,176,11064715,-795,0,1750882828,12694.199244569994,41.47207565999997,54288.18738096 2025-06-25,20:20:30.000,176,11064734,-795,0,1750882829,12694.29355291,41.338142190004874,54288.18738096 2025-06-25,20:20:31.000,176,11064686,-795,0,1750882830,12694.49564221,41.15486480999971,54288.396994560004 2025-06-25,20:20:32.000,176,11064661,-795,0,1750882831,12694.583214239996,41.049127860002045,54288.55769832001 2025-06-25,20:20:33.000,176,11064710,-795,0,1750882832,12694.657313650001,40.97863656000118,54288.41096880001 2025-06-25,20:20:34.000,176,11064655,-795,0,1750882833,12694.623632099996,40.90109613000095,54288.29218776001 2025-06-25,20:20:35.000,176,11064694,-795,0,1750882834,12694.61689579,40.88699787000223,54288.2362908 2025-06-25,20:20:36.000,176,11064685,-795,0,1750882835,12694.643841029996,40.92929264999839,54288.348084720004 2025-06-25,20:20:37.000,176,11064705,-795,0,1750882836,12694.657313650001,40.992734819999896,54288.683466480004 2025-06-25,20:20:38.000,176,11064719,-795,0,1750882837,12694.623632099996,41.105520900004194,54288.81622176 2025-06-25,20:20:39.000,176,11064702,-795,0,1750882838,12694.690995199991,41.239454369999294,54288.88609296 2025-06-25,20:20:40.000,176,11064682,-795,0,1750882839,12694.603423169996,41.37338784000167,54288.90705432 2025-06-25,20:20:41.000,176,11064745,-795,0,1750882840,12694.61689579,41.42978088000382,54288.85814448 2025-06-25,20:20:42.000,176,11064695,-795,0,1750882841,12694.650577339991,41.47207565999997,54288.5507112 2025-06-25,20:20:43.000,176,11064686,-795,0,1750882842,12694.704467819996,41.5496160900002,54288.6205824 2025-06-25,20:20:44.000,176,11064689,-795,0,1750882843,12694.785303539997,41.6483039099985,54288.78128616 2025-06-25,20:20:45.000,176,11064720,-795,0,1750882844,12694.792039849992,41.66945130000386,54288.88609296 2025-06-25,20:20:46.000,176,11064717,-795,0,1750882845,12694.866139259997,41.69764782000129,54288.95596416 2025-06-25,20:20:47.000,176,11064714,-795,0,1750882846,12694.987392839997,41.73289346999809,54288.97692552 2025-06-25,20:20:48.000,176,11064725,-795,0,1750882847,12695.041283320003,41.71879520999937,54289.1446164 2025-06-25,20:20:49.000,176,11064697,-795,0,1750882848,12695.088437489998,41.78223738000088,54289.17955200001 2025-06-25,20:20:50.000,176,11064712,-795,0,1750882849,12695.068228559998,41.71879520999937,54288.98391264 2025-06-25,20:20:51.000,176,11064727,-795,0,1750882850,12694.906557119997,41.810433899998316,54288.81622176 2025-06-25,20:20:52.000,176,11064654,-795,0,1750882851,12694.825721399997,41.76813912000216,54288.7603248 2025-06-25,20:20:53.000,176,11064723,-795,0,1750882852,12694.845930329997,41.74699173000408,54288.89308008001 2025-06-25,20:20:54.000,176,11064698,-795,0,1750882853,12694.852666639992,41.65535303999786,54289.12365504 2025-06-25,20:20:55.000,176,11064706,-795,0,1750882854,12694.906557119997,41.6483039099985,54289.05378384 2025-06-25,20:20:56.000,176,11064699,-795,0,1750882855,12695.162536899988,41.59896000000299,54289.2144876 2025-06-25,20:20:57.000,176,11064736,-795,0,1750882856,12695.4319893,41.65535303999786,54289.31230728 2025-06-25,20:20:58.000,176,11064687,-795,0,1750882857,12695.55324288,41.634205649999785,54289.2843588 2025-06-25,20:20:59.000,176,11064697,-795,0,1750882858,12695.69470539,41.74699173000408,54288.99788688 2025-06-25,20:21:00.000,176,11064662,-795,0,1750882859,12695.782277419996,41.75404086000344,54288.99788688 2025-06-25,20:21:01.000,176,11064731,-795,0,1750882860,12695.970894099992,41.72584433999873,54288.95596416 2025-06-25,20:21:02.000,176,11064685,-795,0,1750882861,12696.119092920002,41.676500430003216,54289.20051336001 2025-06-25,20:21:03.000,176,11064673,-795,0,1750882862,12696.233610189993,41.55666521999956,54289.354230000004 2025-06-25,20:21:04.000,176,11064668,-795,0,1750882863,12696.193192329993,41.47912478999933,54289.305320160005 2025-06-25,20:21:05.000,176,11064756,-795,0,1750882864,12696.085411369997,41.44387914000254,54289.15160352 2025-06-25,20:21:06.000,176,11064702,-795,0,1750882865,12695.997839340002,41.30994567000016,54289.12365504 2025-06-25,20:21:07.000,176,11064647,-795,0,1750882866,12696.031520889992,41.25355262999801,54289.19352624 2025-06-25,20:21:08.000,176,11064721,-795,0,1750882867,12696.004575649997,41.26060176000465,54289.088719440006 2025-06-25,20:21:09.000,176,11064711,-795,0,1750882868,12695.991103029992,41.14076655000099,54288.872118720006 2025-06-25,20:21:10.000,176,11064734,-795,0,1750882869,12695.950685169992,41.12666829000227,54288.74635056001 2025-06-25,20:21:11.000,176,11064694,-795,0,1750882870,12695.997839340002,41.042078730002686,54289.06077096001 2025-06-25,20:21:12.000,176,11064734,-795,0,1750882871,12696.098883990002,41.14781568000035,54289.10968080001 2025-06-25,20:21:13.000,176,11064708,-795,0,1750882872,12696.146038159997,41.232405239999935,54289.10968080001 2025-06-25,20:21:14.000,176,11064728,-795,0,1750882873,12696.119092920002,41.25355262999801,54289.05378384 2025-06-25,20:21:15.000,176,11064713,-795,0,1750882874,12695.977630410001,41.38043697000103,54288.78128616 2025-06-25,20:21:16.000,176,11064696,-795,0,1750882875,12695.917003620001,41.48617391999869,54288.64853088 2025-06-25,20:21:17.000,176,11064711,-795,0,1750882876,12695.896794690001,41.48617391999869,54288.64154376 2025-06-25,20:21:18.000,176,11064693,-795,0,1750882877,12695.869849449991,41.49322304999805,54288.77429904001 2025-06-25,20:21:19.000,176,11064659,-795,0,1750882878,12695.890058379991,41.450928270001896,54288.97692552 2025-06-25,20:21:20.000,176,11064704,-795,0,1750882879,12695.8361679,41.49322304999805,54289.2144876 2025-06-25,20:21:21.000,176,11064703,-795,0,1750882880,12695.849640519991,41.47912478999933,54289.17955200001 2025-06-25,20:21:22.000,176,11064663,-795,0,1750882881,12695.81595897,41.47207565999997,54289.15160352 2025-06-25,20:21:23.000,176,11064692,-795,0,1750882882,12695.829431589991,41.44387914000254,54289.11666792 2025-06-25,20:21:24.000,176,11064700,-795,0,1750882883,12695.76880479999,41.44387914000254,54288.92801568 2025-06-25,20:21:25.000,176,11064674,-795,0,1750882884,12695.74859586999,41.36633871000231,54288.84417024001 2025-06-25,20:21:26.000,176,11064684,-795,0,1750882885,12695.849640519991,41.288798280002084,54288.802247520005 2025-06-25,20:21:27.000,176,11064745,-795,0,1750882886,12695.950685169992,41.176012199997786,54288.91404144001 2025-06-25,20:21:28.000,176,11064719,-795,0,1750882887,12696.051729819992,41.13371742000163,54289.22846184001 2025-06-25,20:21:29.000,176,11064662,-795,0,1750882888,12696.152774469992,41.098471770004835,54289.22147472 2025-06-25,20:21:30.000,176,11064668,-795,0,1750882889,12696.139301850002,41.07732437999948,54289.24243608 2025-06-25,20:21:31.000,176,11064702,-795,0,1750882890,12696.199928640002,41.11257003000355,54289.19352624 2025-06-25,20:21:32.000,176,11064684,-795,0,1750882891,12696.071938749992,41.15486480999971,54289.039809600006 2025-06-25,20:21:33.000,176,11064708,-795,0,1750882892,12696.024784579997,41.26060176000465,54288.89308008001 2025-06-25,20:21:34.000,176,11064693,-795,0,1750882893,12695.930476239992,41.3028965400008,54288.94897704 2025-06-25,20:21:35.000,176,11064726,-795,0,1750882894,12695.81595897,41.267650890004006,54288.80923464 2025-06-25,20:21:36.000,176,11064708,-795,0,1750882895,12695.72838693999,41.239454369999294,54288.95596416 2025-06-25,20:21:37.000,176,11064706,-795,0,1750882896,12695.77554111,41.14076655000099,54289.13064216001 2025-06-25,20:21:38.000,176,11064640,-795,0,1750882897,12695.68796907999,41.15486480999971,54289.06077096001 2025-06-25,20:21:39.000,176,11064709,-795,0,1750882898,12695.70817800999,41.18306133000442,54288.94897704 2025-06-25,20:21:40.000,176,11064716,-795,0,1750882899,12695.61386967,41.338142190004874,54288.87910584 2025-06-25,20:21:41.000,176,11064686,-795,0,1750882900,12695.580188119995,41.54256696000084,54288.704427840006 2025-06-25,20:21:42.000,176,11064706,-795,0,1750882901,12695.52629763999,41.82453216000431,54288.64154376 2025-06-25,20:21:43.000,176,11064744,-795,0,1750882902,12695.45219823,42.050104319998354,54288.64154376 2025-06-25,20:21:44.000,176,11064719,-795,0,1750882903,12695.290526789999,42.33911865000118,54288.55769832001 2025-06-25,20:21:45.000,176,11064719,-795,0,1750882904,12695.155800589993,42.47305212000356,54288.64154376 2025-06-25,20:21:46.000,176,11064638,-795,0,1750882905,12695.162536899988,42.57878907000122,54288.585646800006 2025-06-25,20:21:47.000,176,11064647,-795,0,1750882906,12695.229899999998,42.5646908100025,54288.64154376 2025-06-25,20:21:48.000,176,11064701,-795,0,1750882907,12695.263581549989,42.53649428999779,54288.66949224 2025-06-25,20:21:49.000,176,11064721,-795,0,1750882908,12695.32420833999,42.501248640000995,54288.59263392 2025-06-25,20:21:50.000,176,11064699,-795,0,1750882909,12695.263581549989,42.5646908100025,54288.27821352 2025-06-25,20:21:51.000,176,11064697,-795,0,1750882910,12695.32420833999,42.61403471999802,54288.299174880005 2025-06-25,20:21:52.000,176,11064688,-795,0,1750882911,12695.34441726999,42.74796819000039,54288.306162 2025-06-25,20:21:53.000,176,11064681,-795,0,1750882912,12695.371362509999,42.910098180000205,54288.35507184 2025-06-25,20:21:54.000,176,11064655,-795,0,1750882913,12695.290526789999,43.135670340001525,54288.40398168 2025-06-25,20:21:55.000,176,11064713,-795,0,1750882914,12695.256845239994,43.34009511000477,54288.201355200006 2025-06-25,20:21:56.000,176,11064682,-795,0,1750882915,12695.310735719999,43.586814660004165,54288.25725216 2025-06-25,20:21:57.000,176,11064710,-795,0,1750882916,12695.303999409989,43.74189552000462,54288.22231656001 2025-06-25,20:21:58.000,176,11064716,-795,0,1750882917,12695.330944649999,43.90402551000443,54288.32013624001 2025-06-25,20:21:59.000,176,11064670,-795,0,1750882918,12695.438725609994,44.03795897999953,54288.10353552001 2025-06-25,20:22:00.000,176,11064715,-795,0,1750882919,12695.49261609,44.136646799997834,54288.07558704001 2025-06-25,20:22:01.000,176,11064667,-795,0,1750882920,12695.60713335999,44.2071380999987,54288.08956128 2025-06-25,20:22:02.000,176,11064607,-795,0,1750882921,12695.54650656999,44.24943288000213,54288.17340672001 2025-06-25,20:22:03.000,176,11064640,-795,0,1750882922,12695.56671549999,44.298776789997646,54288.18738096 2025-06-25,20:22:04.000,176,11064682,-795,0,1750882923,12695.479143469995,44.33402244000172,54288.27122640001 2025-06-25,20:22:05.000,176,11064754,-795,0,1750882924,12695.357889889994,44.404513740002585,54288.07558704001 2025-06-25,20:22:06.000,176,11064734,-795,0,1750882925,12695.202954759989,44.49615243000153,54288.08956128 2025-06-25,20:22:07.000,176,11064668,-795,0,1750882926,12695.007601769998,44.60893850999855,54287.76815376001 2025-06-25,20:22:08.000,176,11064717,-795,0,1750882927,12695.081701179988,44.70057720000477,54287.845012080004 2025-06-25,20:22:09.000,176,11064696,-795,0,1750882928,12695.021074390002,44.84155979999923,54287.80308936 2025-06-25,20:22:10.000,176,11064710,-795,0,1750882929,12694.946974979997,44.95434588000353,54287.65635984 2025-06-25,20:22:11.000,176,11064679,-795,0,1750882930,12694.987392839997,44.982542400000966,54287.70526968 2025-06-25,20:22:12.000,176,11064665,-795,0,1750882931,12695.074964869993,45.08123021999927,54287.747192400006 2025-06-25,20:22:13.000,176,11064670,-795,0,1750882932,12695.243372619989,45.10942674000398,54287.83103784 2025-06-25,20:22:14.000,176,11064671,-795,0,1750882933,12695.378098819994,45.23631107999972,54287.80308936 2025-06-25,20:22:15.000,176,11064677,-795,0,1750882934,12695.42525298999,45.32090063999931,54287.65635984 2025-06-25,20:22:16.000,176,11064659,-795,0,1750882935,12695.42525298999,45.43368672000361,54287.509630320004 2025-06-25,20:22:17.000,176,11064690,-795,0,1750882936,12695.48587977999,45.54647280000063,54287.61443712 2025-06-25,20:22:18.000,176,11064662,-795,0,1750882937,12695.378098819994,45.680406270003004,54287.55155304001 2025-06-25,20:22:19.000,176,11064701,-795,0,1750882938,12695.357889889994,45.77909409000131,54287.65635984 2025-06-25,20:22:20.000,176,11064712,-795,0,1750882939,12695.270317859999,45.89188016999833,54287.6423856 2025-06-25,20:22:21.000,176,11064704,-795,0,1750882940,12695.277054169994,45.94827321000048,54287.64937272001 2025-06-25,20:22:22.000,176,11064693,-795,0,1750882941,12695.209691069998,46.032862770000065,54287.64937272001 2025-06-25,20:22:23.000,176,11064650,-795,0,1750882942,12695.209691069998,46.082206680002855,54287.75417952 2025-06-25,20:22:24.000,176,11064659,-795,0,1750882943,12695.074964869993,46.202041889999236,54287.5375788 2025-06-25,20:22:25.000,176,11064691,-795,0,1750882944,12694.906557119997,46.23728754000331,54287.35591368001 2025-06-25,20:22:26.000,176,11064657,-795,0,1750882945,12694.805512469997,46.216140149997955,54287.362900800006 2025-06-25,20:22:27.000,176,11064623,-795,0,1750882946,12694.825721399997,46.11745232999965,54287.43975912 2025-06-25,20:22:28.000,176,11064670,-795,0,1750882947,12694.832457709992,45.9623714699992,54287.698282560006 2025-06-25,20:22:29.000,176,11064664,-795,0,1750882948,12695.068228559998,45.800241479999386,54287.76116664 2025-06-25,20:22:30.000,176,11064704,-795,0,1750882949,12695.303999409989,45.638111489999574,54287.865973440006 2025-06-25,20:22:31.000,176,11064714,-795,0,1750882950,12695.559979189995,45.53942367000127,54287.865973440006 2025-06-25,20:22:32.000,176,11064652,-675,0,1750882951,12695.822695279996,45.46188324000104,54287.893921920004 2025-06-25,20:22:33.000,176,11064704,-795,0,1750882952,12696.146038159997,45.53237454000191,54287.82405072 2025-06-25,20:22:34.000,176,11064715,-795,0,1750882953,12696.213401259993,45.58876758000406,54287.77514088 2025-06-25,20:22:35.000,176,11064678,-795,0,1750882954,12696.018048270002,45.69450453000172,54287.34892656 2025-06-25,20:22:36.000,176,11064683,-795,0,1750882955,12696.011311959992,45.814339739998104,54287.76116664 2025-06-25,20:22:37.000,176,11064689,-795,0,1750882956,12695.917003620001,45.849585390002176,54287.94283176 2025-06-25,20:22:38.000,176,11064723,-795,0,1750882957,12695.73512325,45.8284380000041,54287.963793120005 2025-06-25,20:22:39.000,176,11064705,-795,0,1750882958,12695.600397049995,45.800241479999386,54287.726231040004 2025-06-25,20:22:40.000,176,11064686,-795,0,1750882959,12695.53303395,45.7156519199998,54287.747192400006 2025-06-25,20:22:41.000,176,11064693,-795,0,1750882960,12695.600397049995,45.70155366000108,54287.63539848 2025-06-25,20:22:42.000,176,11064654,-795,0,1750882961,12695.56671549999,45.72270104999916,54287.460720480005 2025-06-25,20:22:43.000,176,11064666,-795,0,1750882962,12695.59366074,45.75089757000387,54287.3978364 2025-06-25,20:22:44.000,176,11064697,-795,0,1750882963,12695.48587977999,45.77909409000131,54287.223158400004 2025-06-25,20:22:45.000,176,11064710,-795,0,1750882964,12695.458934539995,45.7156519199998,54287.45373336001 2025-06-25,20:22:46.000,176,11064677,-795,0,1750882965,12695.438725609994,45.616964100001496,54287.43975912 2025-06-25,20:22:47.000,176,11064710,-795,0,1750882966,12695.48587977999,45.51827628000319,54287.509630320004 2025-06-25,20:22:48.000,176,11064738,-795,0,1750882967,12695.519561329995,45.35614629000338,54287.56552728 2025-06-25,20:22:49.000,176,11064659,-795,0,1750882968,12695.499352399995,45.172868909998215,54287.49565608 2025-06-25,20:22:50.000,176,11064667,-795,0,1750882969,12695.371362509999,45.06008283000119,54287.38386216001 2025-06-25,20:22:51.000,176,11064636,-795,0,1750882970,12695.250108929999,44.996640659999684,54287.21617128001 2025-06-25,20:22:52.000,176,11064670,-795,0,1750882971,12695.068228559998,44.94024762000481,54287.244119760006 2025-06-25,20:22:53.000,176,11064663,-795,0,1750882972,12694.825721399997,44.933198489998176,54287.27905536 2025-06-25,20:22:54.000,176,11064703,-795,0,1750882973,12694.623632099996,44.97549327000161,54287.48866896 2025-06-25,20:22:55.000,176,11064750,-795,0,1750882974,12694.42827910999,45.0107389199984,54287.27905536 2025-06-25,20:22:56.000,176,11064726,-795,0,1750882975,12694.31376184,45.1235250000027,54287.390849280004 2025-06-25,20:22:57.000,176,11064697,-795,0,1750882976,12694.25313505,45.2574584699978,54287.40482352001 2025-06-25,20:22:58.000,176,11064677,-795,0,1750882977,12694.21271719,45.41253932999825,54287.195209920006 2025-06-25,20:22:59.000,176,11064703,-795,0,1750882978,12694.22618980999,45.53237454000191,54287.027519040006 2025-06-25,20:23:00.000,176,11064677,-795,0,1750882979,12694.26660766999,45.49712888999784,54286.95066072001 2025-06-25,20:23:01.000,176,11064734,-795,0,1750882980,12694.38786124999,45.454834110001684,54286.91572512 2025-06-25,20:23:02.000,176,11064710,-795,0,1750882981,12694.53606007,45.32090063999931,54287.33495232001 2025-06-25,20:23:03.000,176,11064729,-795,0,1750882982,12694.711204129992,45.17991804000485,54287.38386216001 2025-06-25,20:23:04.000,176,11064675,-795,0,1750882983,12694.798776160002,45.09532847999799,54287.4677076 2025-06-25,20:23:05.000,176,11064708,-795,0,1750882984,12694.839194020002,45.13057413000206,54287.32097808 2025-06-25,20:23:06.000,176,11064716,-795,0,1750882985,12694.852666639992,45.13057413000206,54287.34892656 2025-06-25,20:23:07.000,176,11064684,-795,0,1750882986,12694.893084499992,45.29270412000187,54287.13931296 2025-06-25,20:23:08.000,176,11064721,-795,0,1750882987,12694.771830919992,45.447784980002325,54287.055467520004 2025-06-25,20:23:09.000,176,11064690,-795,0,1750882988,12695.007601769998,45.52532541000255,54287.23713264001 2025-06-25,20:23:10.000,176,11064677,-795,0,1750882989,12695.061492250003,45.567620189998706,54287.27206824 2025-06-25,20:23:11.000,176,11064675,-795,0,1750882990,12695.263581549989,45.624013230000855,54287.54456592 2025-06-25,20:23:12.000,176,11064710,-795,0,1750882991,12695.458934539995,45.673357140003645,54287.73321816 2025-06-25,20:23:13.000,176,11064712,-795,0,1750882992,12695.62734228999,45.70860279000044,54287.579501520006 2025-06-25,20:23:14.000,176,11064735,-795,0,1750882993,12695.661023839995,45.70155366000108,54287.58648864 2025-06-25,20:23:15.000,176,11064676,-795,0,1750882994,12695.67449646,45.72975017999852,54287.23713264001 2025-06-25,20:23:16.000,176,11064658,-795,0,1750882995,12695.741859559996,45.72270104999916,54287.27905536 2025-06-25,20:23:17.000,176,11064673,-795,0,1750882996,12695.721650629996,45.7156519199998,54287.27905536 2025-06-25,20:23:18.000,176,11064742,-795,0,1750882997,12695.69470539,45.7156519199998,54287.43277200001 2025-06-25,20:23:19.000,176,11064714,-795,0,1750882998,12695.580188119995,45.69450453000172,54287.71924392001 2025-06-25,20:23:20.000,176,11064699,-795,0,1750882999,12695.519561329995,45.65220974999829,54287.677321200004 2025-06-25,20:23:21.000,176,11064716,-795,0,1750883000,12695.47240716,45.687455400002364,54287.558540160004 2025-06-25,20:23:22.000,176,11064675,-795,0,1750883001,12695.458934539995,45.70860279000044,54287.60046288001 2025-06-25,20:23:23.000,176,11064669,-795,0,1750883002,12695.45219823,45.82138887000474,54287.73321816 2025-06-25,20:23:24.000,176,11064669,-795,0,1750883003,12695.50608870999,45.87073278000025,54287.45373336001 2025-06-25,20:23:25.000,176,11064710,-795,0,1750883004,12695.438725609994,45.976469729997916,54287.28604248001 2025-06-25,20:23:26.000,176,11064708,-795,0,1750883005,12695.499352399995,45.94827321000048,54287.28604248001 2025-06-25,20:23:27.000,176,11064687,-795,0,1750883006,12695.55324288,45.9623714699992,54287.411810640006 2025-06-25,20:23:28.000,176,11064677,-795,0,1750883007,12695.70817800999,45.89892929999769,54287.64937272001 2025-06-25,20:23:29.000,176,11064657,-795,0,1750883008,12695.842904209996,45.89188016999833,54287.66334696 2025-06-25,20:23:30.000,176,11064696,-795,0,1750883009,12695.917003620001,45.807290609998745,54287.56552728 2025-06-25,20:23:31.000,176,11064706,-795,0,1750883010,12695.896794690001,45.84253626000282,54287.31399096001 2025-06-25,20:23:32.000,176,11064718,-795,0,1750883011,12695.937212550001,45.87778190999961,54287.258094 2025-06-25,20:23:33.000,176,11064679,-795,0,1750883012,12695.876585760001,46.04696102999878,54287.14630008001 2025-06-25,20:23:34.000,176,11064733,-795,0,1750883013,12695.73512325,46.1738453700018,54287.20219704 2025-06-25,20:23:35.000,176,11064715,-795,0,1750883014,12695.53303395,46.3853192700044,54287.09040312 2025-06-25,20:23:36.000,176,11064676,-795,0,1750883015,12695.458934539995,46.5192527399995,54287.31399096001 2025-06-25,20:23:37.000,176,11064729,-795,0,1750883016,12695.4319893,46.69548098999803,54287.3279652 2025-06-25,20:23:38.000,176,11064708,-795,0,1750883017,12695.398307749994,46.75892315999954,54287.258094 2025-06-25,20:23:39.000,176,11064685,-795,0,1750883018,12695.38483512999,46.843512719999126,54287.25110688 2025-06-25,20:23:40.000,176,11064705,-795,0,1750883019,12695.371362509999,46.850561849998485,54287.1532872 2025-06-25,20:23:41.000,176,11064718,-795,0,1750883020,12695.48587977999,46.850561849998485,54286.89476376 2025-06-25,20:23:42.000,176,11064699,-795,0,1750883021,12695.51282502,46.82941446000041,54286.86681528 2025-06-25,20:23:43.000,176,11064647,-795,0,1750883022,12695.66776014999,46.850561849998485,54287.03450616 2025-06-25,20:23:44.000,176,11064686,-795,0,1750883023,12695.782277419996,46.81531620000169,54287.09040312 2025-06-25,20:23:45.000,176,11064668,-795,0,1750883024,12695.74859586999,46.93515140999807,54287.0135448 2025-06-25,20:23:46.000,176,11064696,-795,0,1750883025,12696.085411369997,46.99859357999958,54287.35591368001 2025-06-25,20:23:47.000,176,11064730,-795,0,1750883026,12696.213401259993,47.19596922000346,54287.43277200001 2025-06-25,20:23:48.000,176,11064628,-795,0,1750883027,12696.287500669998,47.38629573000071,54287.51661744 2025-06-25,20:23:49.000,176,11064669,-795,0,1750883028,12696.321182219988,47.66826093000418,54287.44674624 2025-06-25,20:23:50.000,176,11064677,-795,0,1750883029,12696.341391149988,47.999570040003164,54287.27206824 2025-06-25,20:23:51.000,176,11064702,-795,0,1750883030,12696.368336389998,48.31678089000343,54287.293029600005 2025-06-25,20:23:52.000,176,11064714,-795,0,1750883031,12696.496326279994,48.570549570002186,54287.4677076 2025-06-25,20:23:53.000,176,11064666,-795,0,1750883032,12696.530007829999,48.746777820000716,54287.60046288001 2025-06-25,20:23:54.000,176,11064643,-795,0,1750883033,12696.718624509995,48.83841650999966,54287.71924392001 2025-06-25,20:23:55.000,176,11064692,-795,0,1750883034,12696.78598760999,48.923006069999246,54287.63539848 2025-06-25,20:23:56.000,176,11064700,-795,0,1750883035,12696.961131669996,49.00054649999947,54287.73321816 2025-06-25,20:23:57.000,176,11064674,-795,0,1750883036,12697.109330489991,49.04989041000226,54287.782128 2025-06-25,20:23:58.000,176,11064667,-795,0,1750883037,12697.277738240002,49.042841280002904,54287.77514088 2025-06-25,20:23:59.000,176,11064694,-795,0,1750883038,12697.365310269997,49.04989041000226,54287.70526968 2025-06-25,20:24:00.000,176,11064705,-795,0,1750883039,12697.432673369993,48.9441534600046,54287.68430832 2025-06-25,20:24:01.000,176,11064656,-795,0,1750883040,12697.432673369993,48.85956389999774,54287.747192400006 2025-06-25,20:24:02.000,176,11064650,-795,0,1750883041,12697.439409680002,48.66923739000049,54287.963793120005 2025-06-25,20:24:03.000,176,11064679,-795,0,1750883042,12697.446145989998,48.535303919998114,54287.99872872 2025-06-25,20:24:04.000,176,11064678,-795,0,1750883043,12697.446145989998,48.38022305999766,54287.98475448001 2025-06-25,20:24:05.000,176,11064649,-795,0,1750883044,12697.398991820002,48.30973176000407,54287.95680600001 2025-06-25,20:24:06.000,176,11064687,-795,0,1750883045,12697.385519199997,48.18989655000041,54287.78911512001 2025-06-25,20:24:07.000,176,11064719,-795,0,1750883046,12697.526981709998,48.20399480999913,54287.76815376001 2025-06-25,20:24:08.000,176,11064695,-795,0,1750883047,12697.553926949993,48.344977410000865,54287.90789616001 2025-06-25,20:24:09.000,176,11064692,-795,0,1750883048,12697.513509089993,48.50005827000132,54287.747192400006 2025-06-25,20:24:10.000,176,11064653,-795,0,1750883049,12697.681916839989,48.54235305000475,54287.93584464001 2025-06-25,20:24:11.000,176,11064704,-795,0,1750883050,12697.648235289998,48.71858130000328,54288.06859992 2025-06-25,20:24:12.000,176,11064702,-795,0,1750883051,12697.695389459994,48.90185868000117,54287.85898632001 2025-06-25,20:24:13.000,176,11064665,-795,0,1750883052,12697.614553739993,48.993497370000114,54287.845012080004 2025-06-25,20:24:14.000,176,11064660,-795,0,1750883053,12697.695389459994,49.11333258000377,54287.97776736 2025-06-25,20:24:15.000,176,11064703,-795,0,1750883054,12697.634762669994,49.219069530001434,54287.796102240005 2025-06-25,20:24:16.000,176,11064679,-795,0,1750883055,12697.681916839989,49.388248650000605,54287.78911512001 2025-06-25,20:24:17.000,176,11064723,-795,0,1750883056,12697.729071009999,49.5362803800017,54287.92885752 2025-06-25,20:24:18.000,176,11064650,-795,0,1750883057,12697.661707909989,49.73365601999831,54287.90090904 2025-06-25,20:24:19.000,176,11064669,-795,0,1750883058,12697.621290049989,49.846442100002605,54288.131484000005 2025-06-25,20:24:20.000,176,11064670,-795,0,1750883059,12697.621290049989,49.93103166000219,54288.10353552001 2025-06-25,20:24:21.000,176,11064696,-795,0,1750883060,12697.634762669994,49.973326439998345,54288.11750976 2025-06-25,20:24:22.000,176,11064667,-795,0,1750883061,12697.641498979989,50.036768609999854,54288.11750976 2025-06-25,20:24:23.000,176,11064715,-795,0,1750883062,12697.84358827999,50.029719480000495,54288.38302032 2025-06-25,20:24:24.000,176,11064702,-795,0,1750883063,12698.07262282,50.12135816999944,54288.26423928 2025-06-25,20:24:25.000,176,11064663,-795,0,1750883064,12698.06588650999,50.15660382000351,54288.04065144 2025-06-25,20:24:26.000,176,11064647,-795,0,1750883065,12698.12651329999,50.22709512000438,54288.21532944 2025-06-25,20:24:27.000,176,11064619,-795,0,1750883066,12698.200612709996,50.28348815999925,54288.299174880005 2025-06-25,20:24:28.000,176,11064663,-795,0,1750883067,12698.15345854,50.35397946000012,54288.564685440004 2025-06-25,20:24:29.000,176,11064713,-795,0,1750883068,12698.160194849996,50.34693033000076,54288.59962104 2025-06-25,20:24:30.000,176,11064730,-795,0,1750883069,12698.13324961,50.424470760000986,54288.6904536 2025-06-25,20:24:31.000,176,11064690,-795,0,1750883070,12698.13324961,50.431519890000345,54288.66250512 2025-06-25,20:24:32.000,176,11064707,-795,0,1750883071,12698.15345854,50.438569019999704,54288.71141496 2025-06-25,20:24:33.000,176,11064685,-795,0,1750883072,12698.274712120001,50.36807771999884,54288.6904536 2025-06-25,20:24:34.000,176,11064653,-795,0,1750883073,12698.301657359996,50.33283207000204,54288.634556640005 2025-06-25,20:24:35.000,176,11064701,-795,0,1750883074,12698.315129980001,50.26938990000053,54288.536736960006 2025-06-25,20:24:36.000,176,11064747,-795,0,1750883075,12698.315129980001,50.18480034000095,54288.802247520005 2025-06-25,20:24:37.000,176,11064661,-795,0,1750883076,12698.422910939997,50.05086686999857,54288.86513160001 2025-06-25,20:24:38.000,176,11064700,-795,0,1750883077,12698.625000239997,50.04381773999921,54289.018848240004 2025-06-25,20:24:39.000,176,11064700,-795,0,1750883078,12698.840562159989,49.91693340000347,54289.08173232001 2025-06-25,20:24:40.000,176,11064695,-795,0,1750883079,12698.907925259999,49.846442100002605,54289.13064216001 2025-06-25,20:24:41.000,176,11064733,-795,0,1750883080,12698.995497289994,49.76185254000302,54288.94198992001 2025-06-25,20:24:42.000,176,11064628,-795,0,1750883081,12699.04265145999,49.70545950000087,54288.94198992001 2025-06-25,20:24:43.000,176,11064689,-795,0,1750883082,12699.116750869995,49.578575159997854,54288.87910584 2025-06-25,20:24:44.000,176,11064629,-795,0,1750883083,12699.06286038999,49.54332951000106,54288.92801568 2025-06-25,20:24:45.000,176,11064690,-795,0,1750883084,12699.08306931999,49.381199520001246,54289.06077096001 2025-06-25,20:24:46.000,176,11064698,-795,0,1750883085,12699.14369610999,49.25431517999823,54289.06077096001 2025-06-25,20:24:47.000,176,11064671,-795,0,1750883086,12699.32557647999,49.04989041000226,54289.06077096001 2025-06-25,20:24:48.000,176,11064753,-795,0,1750883087,12699.487247919991,48.85956389999774,54289.17955200001 2025-06-25,20:24:49.000,176,11064705,-795,0,1750883088,12699.648919359992,48.626942610004335,54289.137629280005 2025-06-25,20:24:50.000,176,11064601,-795,0,1750883089,12699.682600909997,48.47891088000324,54289.01186112001 2025-06-25,20:24:51.000,176,11064686,-795,0,1750883090,12699.736491390002,48.2392404600032,54288.79526040001 2025-06-25,20:24:52.000,176,11064664,-795,0,1750883091,12699.723018769997,48.06301221000467,54288.84417024001 2025-06-25,20:24:53.000,176,11064653,-795,0,1750883092,12699.743227699997,47.91498048000358,54288.95596416 2025-06-25,20:24:54.000,176,11064655,-795,0,1750883093,12699.736491390002,47.886783959998866,54289.186539120004 2025-06-25,20:24:55.000,176,11064694,-795,0,1750883094,12699.662391979997,47.92202961000294,54289.03282248001 2025-06-25,20:24:56.000,176,11064696,-795,0,1750883095,12699.682600909997,48.00661917000252,54289.10968080001 2025-06-25,20:24:57.000,176,11064666,-795,0,1750883096,12699.797118180002,48.161700030002976,54289.17955200001 2025-06-25,20:24:58.000,176,11064642,-795,0,1750883097,12699.877953900002,48.27448611,54288.99788688 2025-06-25,20:24:59.000,176,11064672,-795,0,1750883098,12700.012680099993,48.401370450003014,54288.900067200004 2025-06-25,20:25:00.000,176,11064680,-795,0,1750883099,12700.093515819994,48.521205659999396,54288.92801568 2025-06-25,20:25:01.000,176,11064697,-795,0,1750883100,12700.18108784999,48.521205659999396,54288.83718312 2025-06-25,20:25:02.000,176,11064704,-795,0,1750883101,12700.133933679994,48.55645131000347,54289.067758080004 2025-06-25,20:25:03.000,176,11064683,-795,0,1750883102,12700.086779509998,48.55645131000347,54289.17256488 2025-06-25,20:25:04.000,176,11064642,-795,0,1750883103,12699.844272349997,48.59874608999962,54289.256410320006 2025-06-25,20:25:05.000,176,11064639,-795,0,1750883104,12699.541138399996,48.697433909997926,54289.02583536 2025-06-25,20:25:06.000,176,11064645,-795,0,1750883105,12699.34578540999,48.72563043000264,54289.02583536 2025-06-25,20:25:07.000,176,11064606,-795,0,1750883106,12699.25147707,48.796121730003506,54288.79526040001 2025-06-25,20:25:08.000,176,11064683,-795,0,1750883107,12699.12348717999,48.95120259000396,54288.802247520005 2025-06-25,20:25:09.000,176,11064717,-795,0,1750883108,12699.04938777,49.042841280002904,54288.76731192 2025-06-25,20:25:10.000,176,11064703,-795,0,1750883109,12698.894452639994,49.12743084000249,54288.59962104 2025-06-25,20:25:11.000,176,11064714,-795,0,1750883110,12698.941606809989,49.19792214000336,54288.87910584 2025-06-25,20:25:12.000,176,11064651,-795,0,1750883111,12698.928134189999,49.27546257000358,54288.94897704 2025-06-25,20:25:13.000,176,11064714,-795,0,1750883112,12698.914661569994,49.36710126000253,54289.039809600006 2025-06-25,20:25:14.000,176,11064625,-795,0,1750883113,12698.779935369988,49.45169082000211,54288.99788688 2025-06-25,20:25:15.000,176,11064668,-795,0,1750883114,12698.476801420002,49.52923125000234,54288.79526040001 2025-06-25,20:25:16.000,176,11064696,-795,0,1750883115,12698.308393669991,49.613820810001926,54288.57167256 2025-06-25,20:25:17.000,176,11064716,-795,0,1750883116,12698.06588650999,49.65611558999808,54288.536736960006 2025-06-25,20:25:18.000,176,11064693,-795,0,1750883117,12697.85032459,49.578575159997854,54288.417955920006 2025-06-25,20:25:19.000,176,11064695,-795,0,1750883118,12697.742543629989,49.48693646999891,54288.83718312 2025-06-25,20:25:20.000,176,11064717,-795,0,1750883119,12697.601081119989,49.388248650000605,54288.7603248 2025-06-25,20:25:21.000,176,11064698,-795,0,1750883120,12697.486563849998,49.2895608300023,54288.6904536 2025-06-25,20:25:22.000,176,11064643,-795,0,1750883121,12697.372046579992,49.12038171000313,54288.52276272 2025-06-25,20:25:23.000,176,11064668,-795,0,1750883122,12697.338365030002,49.00054649999947,54288.585646800006 2025-06-25,20:25:24.000,176,11064641,-795,0,1750883123,12697.244056689997,48.9441534600046,54288.13847112 2025-06-25,20:25:25.000,176,11064671,-795,0,1750883124,12697.210375139992,48.87366216000373,54288.012702960004 2025-06-25,20:25:26.000,176,11064665,-795,0,1750883125,12697.143012039996,48.91595693999989,54287.95680600001 2025-06-25,20:25:27.000,176,11064722,-795,0,1750883126,12697.156484660001,48.930055199998606,54288.02667720001 2025-06-25,20:25:28.000,176,11064720,-795,0,1750883127,12697.217111450002,48.993497370000114,54288.24327792001 2025-06-25,20:25:29.000,176,11064690,-795,0,1750883128,12697.277738240002,49.12743084000249,54288.21532944 2025-06-25,20:25:30.000,176,11064637,-795,0,1750883129,12697.318156100002,49.25431517999823,54288.15943248 2025-06-25,20:25:31.000,176,11064709,-795,0,1750883130,12697.284474549997,49.27546257000358,54287.92885752 2025-06-25,20:25:32.000,176,11064603,-795,0,1750883131,12697.250792999992,49.29660996000166,54287.845012080004 2025-06-25,20:25:33.000,176,11064707,-795,0,1750883132,12697.271001929992,49.28251170000294,54287.726231040004 2025-06-25,20:25:34.000,176,11064693,-795,0,1750883133,12697.149748349992,49.30365909000102,54287.78911512001 2025-06-25,20:25:35.000,176,11064698,-795,0,1750883134,12696.96786797999,49.23316779000015,54287.68430832 2025-06-25,20:25:36.000,176,11064725,-795,0,1750883135,12697.008285839991,49.2895608300023,54288.11750976 2025-06-25,20:25:37.000,176,11064730,-795,0,1750883136,12696.95439536,49.35300300000381,54288.13847112 2025-06-25,20:25:38.000,176,11064661,-795,0,1750883137,12696.9139775,49.45169082000211,54288.17340672001 2025-06-25,20:25:39.000,176,11064738,-795,0,1750883138,12696.87355964,49.578575159997854,54288.08956128 2025-06-25,20:25:40.000,176,11064687,-795,0,1750883139,12696.79272392,49.72660688999895,54287.9917416 2025-06-25,20:25:41.000,176,11064733,-795,0,1750883140,12696.799460229995,49.86758949000068,54287.62142424001 2025-06-25,20:25:42.000,176,11064730,-795,0,1750883141,12696.75230606,50.036768609999854,54287.74020528001 2025-06-25,20:25:43.000,176,11064726,-795,0,1750883142,12696.64452509999,50.1284072999988,54287.81007648 2025-06-25,20:25:44.000,176,11064699,-795,0,1750883143,12696.381809009989,50.262340770001174,54287.81706360001 2025-06-25,20:25:45.000,176,11064686,-795,0,1750883144,12696.051729819992,50.34693033000076,54287.82405072 2025-06-25,20:25:46.000,176,11064627,-795,0,1750883145,12695.762068489996,50.38922511000419,54287.77514088 2025-06-25,20:25:47.000,176,11064649,-795,0,1750883146,12695.50608870999,50.431519890000345,54287.76116664 2025-06-25,20:25:48.000,176,11064761,-795,0,1750883147,12695.216427379994,50.424470760000986,54287.77514088 2025-06-25,20:25:49.000,176,11064739,-795,0,1750883148,12695.122119039988,50.35397946000012,54287.62142424001 2025-06-25,20:25:50.000,176,11064710,-795,0,1750883149,12694.933502359992,50.31873381000332,54287.34892656 2025-06-25,20:25:51.000,176,11064732,-795,0,1750883150,12694.866139259997,50.262340770001174,54287.32097808 2025-06-25,20:25:52.000,176,11064675,-795,0,1750883151,12694.812248779992,50.23414425000374,54287.35591368001 2025-06-25,20:25:53.000,176,11064731,-795,0,1750883152,12694.670786269991,50.15660382000351,54287.49565608 2025-06-25,20:25:54.000,176,11064660,-795,0,1750883153,12694.556269,50.14955469000415,54287.37687504 2025-06-25,20:25:55.000,176,11064663,-795,0,1750883154,12694.38786124999,50.14250556000479,54287.04848040001 2025-06-25,20:25:56.000,176,11064717,-795,0,1750883155,12694.34744338999,50.22004598999774,54287.13232584 2025-06-25,20:25:57.000,176,11064688,-795,0,1750883156,12694.33397077,50.311684680003964,54287.055467520004 2025-06-25,20:25:58.000,176,11064757,-795,0,1750883157,12694.34744338999,50.44561814999906,54286.838866800004 2025-06-25,20:25:59.000,176,11064674,-795,0,1750883158,12694.32723445999,50.59364988000016,54286.90175088001 2025-06-25,20:26:00.000,176,11064693,-795,0,1750883159,12694.23292612,50.76987812999869,54286.7689956 2025-06-25,20:26:01.000,176,11064696,-795,0,1750883160,12694.044309439989,50.91086073000042,54286.741047120006 2025-06-25,20:26:02.000,176,11064645,-795,0,1750883161,12693.923055859988,51.065941590000875,54286.76200848001 2025-06-25,20:26:03.000,176,11064616,-795,0,1750883162,12693.936528479993,51.12938376000238,54286.77598272 2025-06-25,20:26:04.000,176,11064711,-795,0,1750883163,12693.963473719989,51.19987506000325,54286.8039312 2025-06-25,20:26:05.000,176,11064680,-795,0,1750883164,12694.037573129994,51.15758027999982,54286.73406000001 2025-06-25,20:26:06.000,176,11064710,-795,0,1750883165,12694.10493622999,51.122334630003024,54286.552394880004 2025-06-25,20:26:07.000,176,11064724,-795,0,1750883166,12694.179035639994,51.10118723999767,54286.37072976 2025-06-25,20:26:08.000,176,11064735,-795,0,1750883167,12694.24639873999,51.058892460001516,54286.454575200005 2025-06-25,20:26:09.000,176,11064721,-795,0,1750883168,12694.23292612,51.016597679998085,54286.41265248 2025-06-25,20:26:10.000,176,11064667,-795,0,1750883169,12694.16556301999,50.95315551000385,54286.49649792001 2025-06-25,20:26:11.000,176,11064697,-795,0,1750883170,12694.084727299989,50.896762470001704,54286.14015480001 2025-06-25,20:26:12.000,176,11064709,-795,0,1750883171,12694.111672539999,50.840369429999555,54286.20303888 2025-06-25,20:26:13.000,176,11064696,-795,0,1750883172,12694.20598087999,50.81922204000148,54286.2449616 2025-06-25,20:26:14.000,176,11064736,-795,0,1750883173,12694.21271719,50.896762470001704,54286.34976840001 2025-06-25,20:26:15.000,176,11064718,-795,0,1750883174,12694.14535408999,50.92495898999914,54285.9305412 2025-06-25,20:26:16.000,176,11064699,-795,0,1750883175,12694.18577194999,50.946106380004494,54286.000412400004 2025-06-25,20:26:17.000,176,11064750,-795,0,1750883176,12694.138617779994,50.90381160000106,54286.06329648001 2025-06-25,20:26:18.000,176,11064653,-795,0,1750883177,12694.14535408999,50.86856595000427,54286.06329648001 2025-06-25,20:26:19.000,176,11064727,-795,0,1750883178,12694.14535408999,50.81922204000148,54286.15412904 2025-06-25,20:26:20.000,176,11064744,-795,0,1750883179,12694.111672539999,50.833320300000196,54286.18207752001 2025-06-25,20:26:21.000,176,11064744,-795,0,1750883180,12694.138617779994,50.847418559998914,54286.25893584001 2025-06-25,20:26:22.000,176,11064721,-795,0,1750883181,12694.172299329999,50.840369429999555,54286.286884320005 2025-06-25,20:26:23.000,176,11064732,-795,0,1750883182,12694.30702552999,50.847418559998914,54286.1750904 2025-06-25,20:26:24.000,176,11064687,-795,0,1750883183,12694.39459756,50.840369429999555,54286.1052192 2025-06-25,20:26:25.000,176,11064751,-795,0,1750883184,12694.421542799995,50.67823943999974,54286.01438664001 2025-06-25,20:26:26.000,176,11064640,-795,0,1750883185,12694.502378519996,50.52315857999929,54286.06329648001 2025-06-25,20:26:27.000,176,11064676,-795,0,1750883186,12694.40807017999,50.40332337000291,54286.25893584001 2025-06-25,20:26:28.000,176,11064727,-795,0,1750883187,12694.280080289995,50.375126849998196,54286.37072976 2025-06-25,20:26:29.000,176,11064698,-795,0,1750883188,12694.18577194999,50.40332337000291,54286.4196396 2025-06-25,20:26:30.000,176,11064708,-795,0,1750883189,12693.936528479993,50.551355100004,54286.39867824001 2025-06-25,20:26:31.000,176,11064700,-795,0,1750883190,12693.869165379998,50.69938682999782,54286.46156232 2025-06-25,20:26:32.000,176,11064705,-795,0,1750883191,12693.855692759993,50.93905724999786,54286.30085856 2025-06-25,20:26:33.000,176,11064712,-795,0,1750883192,12693.882637999988,51.065941590000875,54286.27291008 2025-06-25,20:26:34.000,176,11064627,-795,0,1750883193,12693.990418959998,51.1434820200011,54286.27291008 2025-06-25,20:26:35.000,176,11064731,-795,0,1750883194,12694.017364199994,51.22102245000133,54286.09823208 2025-06-25,20:26:36.000,176,11064710,-795,0,1750883195,12694.19250826,51.27741549000348,54286.3148328 2025-06-25,20:26:37.000,176,11064716,-795,0,1750883196,12694.26660766999,51.23512071000005,54286.29387144 2025-06-25,20:26:38.000,176,11064701,-795,0,1750883197,12694.31376184,51.27741549000348,54286.32880704001 2025-06-25,20:26:39.000,176,11064691,-795,0,1750883198,12694.38786124999,51.354955920003704,54286.48252368 2025-06-25,20:26:40.000,176,11064721,-795,0,1750883199,12694.360916009995,51.5029876500048,54286.29387144 2025-06-25,20:26:41.000,176,11064765,-795,0,1750883200,12694.26660766999,51.67216677000397,54286.27989720001 2025-06-25,20:26:42.000,176,11064654,-795,0,1750883201,12694.20598087999,51.80610023999907,54286.1750904 2025-06-25,20:26:43.000,176,11064730,-795,0,1750883202,12694.077990989994,51.982328490004875,54286.035348 2025-06-25,20:26:44.000,176,11064677,-795,0,1750883203,12693.970210029998,52.01757414000167,54286.29387144 2025-06-25,20:26:45.000,176,11064729,-795,0,1750883204,12693.700757630002,52.0951145700019,54285.95848968 2025-06-25,20:26:46.000,176,11064742,-795,0,1750883205,12693.680548700002,52.109212830000615,54286.286884320005 2025-06-25,20:26:47.000,176,11064716,-795,0,1750883206,12693.599712980002,52.07396718000382,54286.39867824001 2025-06-25,20:26:48.000,176,11064713,-795,0,1750883207,12693.545822499997,52.13740934999805,54286.30784568001 2025-06-25,20:26:49.000,176,11064727,-795,0,1750883208,12693.458250470001,52.25019543000235,54286.049322240004 2025-06-25,20:26:50.000,176,11064665,-795,0,1750883209,12693.424568919996,52.35593238000001,54285.90957984 2025-06-25,20:26:51.000,176,11064633,-795,0,1750883210,12693.431305229991,52.50396411000111,54285.9654768 2025-06-25,20:26:52.000,176,11064699,-795,0,1750883211,12693.37741475,52.63789758000348,54286.09823208 2025-06-25,20:26:53.000,176,11064757,-795,0,1750883212,12693.438041540001,52.66609410000092,54286.18207752001 2025-06-25,20:26:54.000,176,11064704,-795,0,1750883213,12693.35720582,52.77183104999858,54286.07727072 2025-06-25,20:26:55.000,176,11064680,-795,0,1750883214,12693.411096299991,52.792978440003935,54286.1052192 2025-06-25,20:26:56.000,176,11064720,-795,0,1750883215,12693.464986779996,52.743634530001145,54286.217013120004 2025-06-25,20:26:57.000,176,11064747,-795,0,1750883216,12693.579504050002,52.750683660000504,54286.09124496001 2025-06-25,20:26:58.000,176,11064661,-795,0,1750883217,12693.572767739992,52.67314323000028,54286.01438664001 2025-06-25,20:26:59.000,176,11064705,-795,0,1750883218,12693.626658219997,52.687241489998996,54286.00739952 2025-06-25,20:27:00.000,176,11064674,-795,0,1750883219,12693.633394529992,52.701339749997715,54285.92355408001 2025-06-25,20:27:01.000,176,11064742,-795,0,1750883220,12693.646867149997,52.71543801000371,54286.189064640006 2025-06-25,20:27:02.000,176,11064744,-795,0,1750883221,12693.687285009997,52.76478191999922,54286.27989720001 2025-06-25,20:27:03.000,176,11064715,-795,0,1750883222,12693.687285009997,52.76478191999922,54286.32181992 2025-06-25,20:27:04.000,176,11064748,-795,0,1750883223,12693.694021319992,52.77183104999858,54286.25893584001 2025-06-25,20:27:05.000,176,11064750,-795,0,1750883224,12693.646867149997,52.785929310004576,54286.1052192 2025-06-25,20:27:06.000,176,11064632,-795,0,1750883225,12693.768120729997,52.70838888000435,54285.902592720005 2025-06-25,20:27:07.000,176,11064631,-795,0,1750883226,12693.862429069988,52.60970105999877,54285.92355408001 2025-06-25,20:27:08.000,176,11064716,-795,0,1750883227,12693.943264789988,52.46871846000431,54286.00739952 2025-06-25,20:27:09.000,176,11064721,-795,0,1750883228,12693.997155269994,52.31363760000386,54286.2449616 2025-06-25,20:27:10.000,176,11064707,-795,0,1750883229,12693.983682649989,52.165605870002764,54286.168103280004 2025-06-25,20:27:11.000,176,11064704,-795,0,1750883230,12694.10493622999,51.989377620004234,54286.237974480006 2025-06-25,20:27:12.000,176,11064705,-795,0,1750883231,12694.12514515999,51.85544415000186,54286.16111616001 2025-06-25,20:27:13.000,176,11064665,-795,0,1750883232,12694.21271719,51.714461550000124,54286.09823208 2025-06-25,20:27:14.000,176,11064610,-795,0,1750883233,12694.3541797,51.707412420000765,54285.86067 2025-06-25,20:27:15.000,176,11064720,-795,0,1750883234,12694.3541797,51.67216677000397,54285.69297912 2025-06-25,20:27:16.000,176,11064749,-795,0,1750883235,12694.43501542,51.7356089399982,54285.77682456001 2025-06-25,20:27:17.000,176,11064728,-795,0,1750883236,12694.47543328,51.79905110999971,54285.734901840005 2025-06-25,20:27:18.000,176,11064722,-795,0,1750883237,12694.441751729995,51.989377620004234,54285.90957984 2025-06-25,20:27:19.000,176,11064690,-795,0,1750883238,12694.48890589999,52.13740934999805,54286.1052192 2025-06-25,20:27:20.000,176,11064707,-795,0,1750883239,12694.502378519996,52.32068673000322,54286.1750904 2025-06-25,20:27:21.000,176,11064719,-795,0,1750883240,12694.441751729995,52.47576759000367,54286.12618056 2025-06-25,20:27:22.000,176,11064674,-795,0,1750883241,12694.38786124999,52.64494671000284,54285.88861848 2025-06-25,20:27:23.000,176,11064681,-795,0,1750883242,12694.3541797,52.82822409000073,54285.81176016 2025-06-25,20:27:24.000,176,11064687,-795,0,1750883243,12694.340707079995,52.94805930000439,54286.049322240004 2025-06-25,20:27:25.000,176,11064736,-795,0,1750883244,12694.259871359995,53.032648860003974,54286.00739952 2025-06-25,20:27:26.000,176,11064727,-795,0,1750883245,12694.219453499994,53.08199276999949,54286.25893584001 2025-06-25,20:27:27.000,176,11064739,-795,0,1750883246,12694.259871359995,53.096091029998206,54286.25194872 2025-06-25,20:27:28.000,176,11064702,-795,0,1750883247,12694.39459756,53.05379625000205,54286.43361384 2025-06-25,20:27:29.000,176,11064704,-795,0,1750883248,12694.51585114,52.99035408000054,54286.53842064 2025-06-25,20:27:30.000,176,11064626,-795,0,1750883249,12694.589950549991,52.90576452000096,54286.44060096 2025-06-25,20:27:31.000,176,11064711,-795,0,1750883250,12694.657313650001,52.87051887000416,54286.09124496001 2025-06-25,20:27:32.000,176,11064670,-795,0,1750883251,12694.758358300001,52.81412583000201,54286.09124496001 2025-06-25,20:27:33.000,176,11064724,-795,0,1750883252,12694.859402950002,52.76478191999922,54286.21002600001 2025-06-25,20:27:34.000,176,11064741,-795,0,1750883253,12694.953711289992,52.800027570003294,54286.237974480006 2025-06-25,20:27:35.000,176,11064699,-795,0,1750883254,12695.034547009993,52.87756800000352,54286.34976840001 2025-06-25,20:27:36.000,176,11064728,-795,0,1750883255,12695.290526789999,52.96215756000311,54286.39169112 2025-06-25,20:27:37.000,176,11064699,-795,0,1750883256,12695.52629763999,53.08199276999949,54286.46854944 2025-06-25,20:27:38.000,176,11064649,-795,0,1750883257,12695.77554111,53.18772972000443,54286.46854944 2025-06-25,20:27:39.000,176,11064604,-795,0,1750883258,12696.038257200002,53.25822101999802,54286.44060096 2025-06-25,20:27:40.000,176,11064704,-795,0,1750883259,12696.247082809998,53.22297537000122,54286.34976840001 2025-06-25,20:27:41.000,176,11064735,-795,0,1750883260,12696.327918529998,53.201827980003145,54286.30784568001 2025-06-25,20:27:42.000,176,11064698,-795,0,1750883261,12696.240346500002,53.208877110002504,54286.13316768 2025-06-25,20:27:43.000,176,11064683,-795,0,1750883262,12696.274028049993,53.16658232999907,54286.51745928001 2025-06-25,20:27:44.000,176,11064728,-795,0,1750883263,12696.253819119993,53.201827980003145,54286.622266080005 2025-06-25,20:27:45.000,176,11064739,-795,0,1750883264,12696.125829229997,53.23707362999994,54286.559382 2025-06-25,20:27:46.000,176,11064700,-795,0,1750883265,12696.186456019997,53.159533199999714,54286.51745928001 2025-06-25,20:27:47.000,176,11064663,-795,0,1750883266,12696.294236979993,53.08199276999949,54286.59431760001 2025-06-25,20:27:48.000,176,11064715,-795,0,1750883267,12696.496326279994,53.04674712000269,54286.3148328 2025-06-25,20:27:49.000,176,11064694,-795,0,1750883268,12696.759042369995,52.919862779999676,54286.44060096 2025-06-25,20:27:50.000,176,11064716,-795,0,1750883269,12697.03523108,52.83527322000009,54286.44060096 2025-06-25,20:27:51.000,176,11064686,-795,0,1750883270,12697.297947170002,52.77183104999858,54286.46156232 2025-06-25,20:27:52.000,176,11064721,-795,0,1750883271,12697.506772779998,52.72953627000243,54286.71309864001 2025-06-25,20:27:53.000,176,11064697,-795,0,1750883272,12697.78296148999,52.750683660000504,54286.85284104001 2025-06-25,20:27:54.000,176,11064682,-795,0,1750883273,12698.038941269995,52.785929310004576,54286.8738024 2025-06-25,20:27:55.000,176,11064732,-795,0,1750883274,12698.14672222999,52.87756800000352,54286.74803424 2025-06-25,20:27:56.000,176,11064692,-795,0,1750883275,12698.456592490002,52.95510843000375,54286.86681528 2025-06-25,20:27:57.000,176,11064692,-795,0,1750883276,12698.638472860002,52.983304950001184,54286.71309864001 2025-06-25,20:27:58.000,176,11064684,-795,0,1750883277,12698.699099650003,52.99035408000054,54286.741047120006 2025-06-25,20:27:59.000,176,11064692,-795,0,1750883278,12698.860771089989,52.91281365000032,54287.03450616 2025-06-25,20:28:00.000,176,11064716,-795,0,1750883279,12698.975288359994,52.81412583000201,54287.38386216001 2025-06-25,20:28:01.000,176,11064742,-795,0,1750883280,12698.907925259999,52.694290619998355,54287.48866896 2025-06-25,20:28:02.000,176,11064684,-795,0,1750883281,12698.874243709994,52.623799320004764,54287.38386216001 2025-06-25,20:28:03.000,176,11064687,-795,0,1750883282,12698.921397879989,52.53216062999854,54287.44674624 2025-06-25,20:28:04.000,176,11064722,-795,0,1750883283,12698.975288359994,52.44757106999896,54287.5375788 2025-06-25,20:28:05.000,176,11064659,-795,0,1750883284,12699.12348717999,52.46871846000431,54287.21617128001 2025-06-25,20:28:06.000,176,11064729,-795,0,1750883285,12699.21105921,52.45462019999832,54287.258094 2025-06-25,20:28:07.000,176,11064705,-795,0,1750883286,12699.32557647999,52.37003063999873,54287.460720480005 2025-06-25,20:28:08.000,176,11064699,-795,0,1750883287,12699.35252172,52.398227160003444,54287.50264320001 2025-06-25,20:28:09.000,176,11064739,-795,0,1750883288,12699.39293958,52.41232542000216,54287.73321816 2025-06-25,20:28:10.000,176,11064641,-795,0,1750883289,12699.43335744,52.37003063999873,54287.68430832 2025-06-25,20:28:11.000,176,11064724,-795,0,1750883290,12699.480511609996,52.391178030004085,54287.63539848 2025-06-25,20:28:12.000,176,11064673,-795,0,1750883291,12699.507456849991,52.391178030004085,54287.677321200004 2025-06-25,20:28:13.000,176,11064716,-795,0,1750883292,12699.574819950001,52.31363760000386,54287.70526968 2025-06-25,20:28:14.000,176,11064711,-795,0,1750883293,12699.669128289992,52.24314630000299,54287.530591680006 2025-06-25,20:28:15.000,176,11064685,-795,0,1750883294,12699.770172939992,52.08806544000254,54287.49565608 2025-06-25,20:28:16.000,176,11064694,-795,0,1750883295,12699.776909250002,51.90478806000465,54287.628411360005 2025-06-25,20:28:17.000,176,11064726,-795,0,1750883296,12699.702809839997,51.66511764000461,54287.8519992 2025-06-25,20:28:18.000,176,11064616,-795,0,1750883297,12699.574819950001,51.517085910003516,54287.74020528001 2025-06-25,20:28:19.000,176,11064729,-795,0,1750883298,12699.31210386,51.467742000000726,54287.67033408001 2025-06-25,20:28:20.000,176,11064710,-795,0,1750883299,12699.00223359999,51.51003678000416,54287.628411360005 2025-06-25,20:28:21.000,176,11064731,-795,0,1750883300,12698.672154409993,51.58757721000438,54287.36988792 2025-06-25,20:28:22.000,176,11064737,-795,0,1750883301,12698.422910939997,51.79905110999971,54287.076428880006 2025-06-25,20:28:23.000,176,11064716,-795,0,1750883302,12698.328602599991,51.97527935999824,54287.174248560004 2025-06-25,20:28:24.000,176,11064722,-795,0,1750883303,12698.247766879991,52.25019543000235,54287.027519040006 2025-06-25,20:28:25.000,176,11064667,-795,0,1750883304,12698.11304068,52.348883250000654,54286.9436736 2025-06-25,20:28:26.000,176,11064642,-795,0,1750883305,12698.227557949991,52.4405219399996,54286.9436736 2025-06-25,20:28:27.000,176,11064675,-795,0,1750883306,12698.315129980001,52.398227160003444,54286.957647840005 2025-06-25,20:28:28.000,176,11064719,-795,0,1750883307,12698.449856179992,52.327735860002576,54286.92969936001 2025-06-25,20:28:29.000,176,11064730,-795,0,1750883308,12698.537428210002,52.13036021999869,54287.09739024001 2025-06-25,20:28:30.000,176,11064697,-795,0,1750883309,12698.510482969992,51.96118109999952,54286.89476376 2025-06-25,20:28:31.000,176,11064701,-795,0,1750883310,12698.584582379997,51.72855980999884,54286.8738024 2025-06-25,20:28:32.000,176,11064707,-795,0,1750883311,12698.638472860002,51.53823330000159,54286.908738000006 2025-06-25,20:28:33.000,176,11064728,-795,0,1750883312,12698.564373449997,51.34085765999771,54286.81091832001 2025-06-25,20:28:34.000,176,11064675,-795,0,1750883313,12698.409438319992,51.21397332000197,54286.97860920001 2025-06-25,20:28:35.000,176,11064732,-795,0,1750883314,12698.247766879991,51.1434820200011,54286.70611152 2025-06-25,20:28:36.000,176,11064741,-795,0,1750883315,12698.18714008999,51.065941590000875,54286.68515016001 2025-06-25,20:28:37.000,176,11064709,-795,0,1750883316,12698.23429426,50.91086073000042,54286.68515016001 2025-06-25,20:28:38.000,176,11064716,-795,0,1750883317,12698.348811529992,50.882664210002986,54286.81091832001 2025-06-25,20:28:39.000,176,11064705,-795,0,1750883318,12698.537428210002,50.81922204000148,54286.59431760001 2025-06-25,20:28:40.000,176,11064718,-795,0,1750883319,12698.618263930002,50.72758335000253,54286.503485040004 2025-06-25,20:28:41.000,176,11064718,-795,0,1750883320,12698.779935369988,50.5866007500008,54286.552394880004 2025-06-25,20:28:42.000,176,11064687,-795,0,1750883321,12698.860771089989,50.45266727999842,54286.65021456 2025-06-25,20:28:43.000,176,11064738,-795,0,1750883322,12698.995497289994,50.2411933800031,54286.56636912001 2025-06-25,20:28:44.000,176,11064702,-795,0,1750883323,12699.00223359999,50.05791599999793,54286.559382 2025-06-25,20:28:45.000,176,11064703,-795,0,1750883324,12699.0695967,49.81824557999789,54286.59431760001 2025-06-25,20:28:46.000,176,11064750,-795,0,1750883325,12699.04938777,49.65611558999808,54286.573356240006 2025-06-25,20:28:47.000,176,11064721,-795,0,1750883326,12699.076333009994,49.47988733999955,54286.48252368 2025-06-25,20:28:48.000,176,11064750,-795,0,1750883327,12698.968552049999,49.338904739997815,54286.524446400006 2025-06-25,20:28:49.000,176,11064737,-795,0,1750883328,12698.840562159989,49.2895608300023,54286.48252368 2025-06-25,20:28:50.000,176,11064653,-795,0,1750883329,12698.550900829992,49.27546257000358,54286.32880704001 2025-06-25,20:28:51.000,176,11064715,-795,0,1750883330,12698.23429426,49.212020400002075,54286.405665360006 2025-06-25,20:28:52.000,176,11064650,-795,0,1750883331,12697.95136924,49.27546257000358,54286.384704000004 2025-06-25,20:28:53.000,176,11064736,-795,0,1750883332,12697.877269829994,49.27546257000358,54286.47553656001 2025-06-25,20:28:54.000,176,11064777,-795,0,1750883333,12697.789697799999,49.31775734999974,54286.384704000004 2025-06-25,20:28:55.000,176,11064711,-795,0,1750883334,12697.776225179994,49.28251170000294,54286.1750904 2025-06-25,20:28:56.000,176,11064717,-795,0,1750883335,12697.90421506999,49.35300300000381,54286.021373760006 2025-06-25,20:28:57.000,176,11064741,-795,0,1750883336,12698.06588650999,49.37415039000189,54286.070283600005 2025-06-25,20:28:58.000,176,11064630,-795,0,1750883337,12697.998523409995,49.41644516999804,54286.05630936 2025-06-25,20:28:59.000,176,11064762,-715,0,1750883338,12697.937896619995,49.48693646999891,54286.119193440005 2025-06-25,20:29:00.000,176,11064732,-795,0,1750883339,12697.708862079999,49.71250863000023,54286.1750904 2025-06-25,20:29:01.000,176,11064706,-795,0,1750883340,12697.553926949993,49.93103166000219,54286.168103280004 2025-06-25,20:29:02.000,176,11064667,-795,0,1750883341,12697.331628719992,50.14250556000479,54286.15412904 2025-06-25,20:29:03.000,176,11064720,-795,0,1750883342,12697.136275730001,50.27643902999989,54286.189064640006 2025-06-25,20:29:04.000,176,11064733,-795,0,1750883343,12696.84661439999,50.35397946000012,54285.97945104 2025-06-25,20:29:05.000,176,11064750,-795,0,1750883344,12696.597370929994,50.27643902999989,54285.69996624 2025-06-25,20:29:06.000,176,11064648,-795,0,1750883345,12696.449172109998,50.10021078000136,54285.69996624 2025-06-25,20:29:07.000,176,11064693,-795,0,1750883346,12696.476117349994,49.902835140004754,54285.67900488001 2025-06-25,20:29:08.000,176,11064734,-795,0,1750883347,12696.435699489994,49.71955775999959,54285.89560560001 2025-06-25,20:29:09.000,176,11064728,-795,0,1750883348,12696.415490559993,49.613820810001926,54285.832721520004 2025-06-25,20:29:10.000,176,11064685,-795,0,1750883349,12696.233610189993,49.613820810001926,54285.685992000006 2025-06-25,20:29:11.000,176,11064753,-795,0,1750883350,12696.152774469992,49.627919070000644,54285.69297912 2025-06-25,20:29:12.000,176,11064723,-795,0,1750883351,12696.078675060002,49.677262980003434,54285.80477304001 2025-06-25,20:29:13.000,176,11064711,-795,0,1750883352,12695.950685169992,49.797098189999815,54285.53227536 2025-06-25,20:29:14.000,176,11064605,-795,0,1750883353,12695.70817800999,49.92398253000283,54285.4763784 2025-06-25,20:29:15.000,176,11064706,-795,0,1750883354,12695.243372619989,50.00857209000242,54284.97330576 2025-06-25,20:29:16.000,176,11064683,-795,0,1750883355,12695.128855349998,50.029719480000495,54285.4065072 2025-06-25,20:29:17.000,176,11064751,-795,0,1750883356,12694.818985090002,50.00857209000242,54285.5811852 2025-06-25,20:29:18.000,176,11064703,-795,0,1750883357,12694.381124939995,50.072014260003925,54285.53926248001 2025-06-25,20:29:19.000,176,11064729,-795,0,1750883358,12693.950001099998,50.05086686999857,54285.46939128001 2025-06-25,20:29:20.000,176,11064716,-795,0,1750883359,12693.485195709996,49.98742470000434,54285.31567464 2025-06-25,20:29:21.000,176,11064759,-795,0,1750883360,12693.21574331,49.95217905000027,54285.18990648 2025-06-25,20:29:22.000,176,11064650,-795,0,1750883361,12692.97323615,49.91693340000347,54284.9523444 2025-06-25,20:29:23.000,176,11064695,-795,0,1750883362,12692.825037329989,49.797098189999815,54284.826576240004 2025-06-25,20:29:24.000,176,11064717,-795,0,1750883363,12692.791355779998,49.81119644999853,54284.637924 2025-06-25,20:29:25.000,176,11064720,-795,0,1750883364,12692.92608197999,49.71250863000023,54284.791640639996 2025-06-25,20:29:26.000,176,11064744,-795,0,1750883365,12693.08775341999,49.71250863000023,54284.65189824001 2025-06-25,20:29:27.000,176,11064710,-795,0,1750883366,12693.242688549995,49.68431211000279,54284.37241344 2025-06-25,20:29:28.000,176,11064757,-795,0,1750883367,12693.451514159991,49.72660688999895,54284.561065680005 2025-06-25,20:29:29.000,176,11064710,-795,0,1750883368,12693.498668330001,49.77595080000174,54284.50516872001 2025-06-25,20:29:30.000,176,11064626,-795,0,1750883369,12693.384151059996,50.036768609999854,54284.16279984 2025-06-25,20:29:31.000,176,11064692,-795,0,1750883370,12693.24942485999,50.248242510002456,54284.03703168 2025-06-25,20:29:32.000,176,11064673,-795,0,1750883371,12693.040599249995,50.487912930002494,54283.99510896 2025-06-25,20:29:33.000,176,11064731,-795,0,1750883372,12692.90587304999,50.62889553000423,54284.30254224 2025-06-25,20:29:34.000,176,11064705,-795,0,1750883373,12692.663365889988,50.87561508000363,54284.23965816 2025-06-25,20:29:35.000,176,11064731,-795,0,1750883374,12692.427595039997,50.96725377000257,54284.07196728 2025-06-25,20:29:36.000,176,11064689,-795,0,1750883375,12692.313077769992,51.0447942000028,54284.057993040005 2025-06-25,20:29:37.000,176,11064761,-795,0,1750883376,12692.333286699992,51.16462940999918,54284.225683920005 2025-06-25,20:29:38.000,176,11064641,-795,0,1750883377,12692.313077769992,51.305612010000914,54284.11389 2025-06-25,20:29:39.000,176,11064692,-795,0,1750883378,12692.326550389997,51.31971026999963,54284.07895440001 2025-06-25,20:29:40.000,176,11064735,-795,0,1750883379,12692.353495629992,51.305612010000914,54283.988121840004 2025-06-25,20:29:41.000,176,11064687,-795,0,1750883380,12692.420858730002,51.16462940999918,54284.155812720004 2025-06-25,20:29:42.000,176,11064686,-795,0,1750883381,12692.602739100003,50.96020464000321,54284.33747784001 2025-06-25,20:29:43.000,176,11064746,-795,0,1750883382,12692.771146849998,50.706435960004455,54284.44927176 2025-06-25,20:29:44.000,176,11064733,-795,0,1750883383,12692.851982569999,50.45971640999778,54284.37241344 2025-06-25,20:29:45.000,176,11064744,-795,0,1750883384,12692.858718879994,50.262340770001174,54284.21869680001 2025-06-25,20:29:46.000,176,11064629,-795,0,1750883385,12692.777883159994,50.11430904000008,54284.07196728 2025-06-25,20:29:47.000,176,11064622,-795,0,1750883386,12692.596002789993,50.17070208000223,54283.93222488001 2025-06-25,20:29:48.000,176,11064684,-795,0,1750883387,12692.353495629992,50.551355100004,54283.988121840004 2025-06-25,20:29:49.000,176,11064683,-795,0,1750883388,12692.259187290001,51.02364681000472,54283.99510896 2025-06-25,20:29:50.000,176,11064693,-795,0,1750883389,12692.205296809996,51.291513750002196,54284.274593760005 2025-06-25,20:29:51.000,176,11064725,-795,0,1750883390,12692.205296809996,51.531184170002234,54284.41433616001 2025-06-25,20:29:52.000,176,11064702,-795,0,1750883391,12692.185087879996,51.72855980999884,54284.54709144 2025-06-25,20:29:53.000,176,11064685,-795,0,1750883392,12692.131197399991,51.890689799998654,54284.53311720001 2025-06-25,20:29:54.000,176,11064694,-795,0,1750883393,12691.942580719995,51.99642675000359,54284.4981816 2025-06-25,20:29:55.000,176,11064717,-795,0,1750883394,12691.77417297,52.00347588000295,54283.99510896 2025-06-25,20:29:56.000,176,11064735,-795,0,1750883395,12691.673128319999,51.90478806000465,54284.09991576001 2025-06-25,20:29:57.000,176,11064716,-795,0,1750883396,12691.632710459999,51.749707200004195,54283.96716048 2025-06-25,20:29:58.000,176,11064722,-795,0,1750883397,12691.551874739998,51.61577373000182,54284.26061952 2025-06-25,20:29:59.000,176,11064711,-795,0,1750883398,12691.646183079989,51.45364374000201,54284.30254224 2025-06-25,20:30:00.000,176,11064727,-795,0,1750883399,12691.68660093999,51.40429982999922,54284.29555512001 2025-06-25,20:30:01.000,176,11064719,-795,0,1750883400,12691.801118209994,51.31266114000027,54284.19074832 2025-06-25,20:30:02.000,176,11064659,-795,0,1750883401,12691.902162859995,51.354955920003704,54284.29555512001 2025-06-25,20:30:03.000,176,11064710,-795,0,1750883402,12691.902162859995,51.43954548000329,54284.14882560001 2025-06-25,20:30:04.000,176,11064664,-795,0,1750883403,12691.74722772999,51.57347894999839,54283.890302160005 2025-06-25,20:30:05.000,176,11064731,-795,0,1750883404,12691.68660093999,51.6016754700031,54284.00209608001 2025-06-25,20:30:06.000,176,11064751,-795,0,1750883405,12691.551874739998,51.6369211199999,54284.057993040005 2025-06-25,20:30:07.000,176,11064732,-795,0,1750883406,12691.497984259993,51.58052807999775,54284.26061952 2025-06-25,20:30:08.000,176,11064708,-795,0,1750883407,12691.531665809998,51.60872460000246,54284.42132328 2025-06-25,20:30:09.000,176,11064752,-795,0,1750883408,12691.524929499989,51.59462634000374,54284.30254224 2025-06-25,20:30:10.000,176,11064679,-795,0,1750883409,12691.491247949998,51.58052807999775,54284.274593760005 2025-06-25,20:30:11.000,176,11064668,-795,0,1750883410,12691.437357469993,51.6016754700031,54284.14882560001 2025-06-25,20:30:12.000,176,11064714,-795,0,1750883411,12691.423884850003,51.62282286000118,54283.9741476 2025-06-25,20:30:13.000,176,11064678,-795,0,1750883412,12691.511456879998,51.651019379998615,54284.06498016 2025-06-25,20:30:14.000,176,11064740,-795,0,1750883413,12691.491247949998,51.67921590000333,54284.11389 2025-06-25,20:30:15.000,176,11064717,-795,0,1750883414,12691.511456879998,51.700363290001405,54284.120877119996 2025-06-25,20:30:16.000,176,11064739,-795,0,1750883415,12691.511456879998,51.756756330003554,54284.20472256 2025-06-25,20:30:17.000,176,11064732,-795,0,1750883416,12691.68660093999,51.85544415000186,54284.4981816 2025-06-25,20:30:18.000,176,11064704,-795,0,1750883417,12691.673128319999,51.932984580002085,54284.55407856001 2025-06-25,20:30:19.000,176,11064686,-795,0,1750883418,12691.572083669998,52.0951145700019,54284.47722024 2025-06-25,20:30:20.000,176,11064701,-795,0,1750883419,12691.383466990002,52.18675326000084,54284.21170968 2025-06-25,20:30:21.000,176,11064689,-795,0,1750883420,12691.242004480002,52.285441079999146,54284.21869680001 2025-06-25,20:30:22.000,176,11064671,-795,0,1750883421,12691.134223519992,52.27839194999979,54284.323503600004 2025-06-25,20:30:23.000,176,11064732,-795,0,1750883422,12691.100541970001,52.25019543000235,54284.393374800005 2025-06-25,20:30:24.000,176,11064727,-795,0,1750883423,12691.114014589992,52.116261959999974,54284.57503992 2025-06-25,20:30:25.000,176,11064737,-795,0,1750883424,12691.100541970001,51.940033710001444,54284.40734904 2025-06-25,20:30:26.000,176,11064750,-795,0,1750883425,12691.120750900001,51.714461550000124,54284.4283104 2025-06-25,20:30:27.000,176,11064734,-795,0,1750883426,12691.181377690002,51.55233156000031,54284.43529752001 2025-06-25,20:30:28.000,176,11064706,-795,0,1750883427,12691.215059239992,51.467742000000726,54284.52613008 2025-06-25,20:30:29.000,176,11064744,-795,0,1750883428,12691.235268169992,51.418398089997936,54284.28158088 2025-06-25,20:30:30.000,176,11064718,-795,0,1750883429,12691.248740789997,51.37610331000178,54284.225683920005 2025-06-25,20:30:31.000,176,11064752,-795,0,1750883430,12691.275686029992,51.43249635000393,54284.274593760005 2025-06-25,20:30:32.000,176,11064690,-795,0,1750883431,12691.228531859997,51.4888893899988,54284.58202704001 2025-06-25,20:30:33.000,176,11064734,-795,0,1750883432,12691.255477099992,51.61577373000182,54284.623949759996 2025-06-25,20:30:34.000,176,11064728,-795,0,1750883433,12691.114014589992,51.82724763000442,54284.637924 2025-06-25,20:30:35.000,176,11064717,-795,0,1750883434,12690.75699016,52.151507610004046,54284.14882560001 2025-06-25,20:30:36.000,176,11064725,-795,0,1750883435,12690.64920919999,52.45462019999832,54284.14183848 2025-06-25,20:30:37.000,176,11064688,-795,0,1750883436,12690.55490086,52.82822409000073,54284.05100592001 2025-06-25,20:30:38.000,176,11064706,-795,0,1750883437,12690.399965729994,53.08904189999885,54284.03703168 2025-06-25,20:30:39.000,176,11064716,-795,0,1750883438,12690.373020489998,53.31461406000017,54283.9741476 2025-06-25,20:30:40.000,176,11064692,-795,0,1750883439,12690.433647279999,53.392154490000394,54284.14183848 2025-06-25,20:30:41.000,176,11064734,-795,0,1750883440,12690.622263959995,53.385105360001035,54284.323503600004 2025-06-25,20:30:42.000,176,11064711,-795,0,1750883441,12690.844562189995,53.30756493000081,54284.33747784001 2025-06-25,20:30:43.000,176,11064727,-795,0,1750883442,12691.127487209997,53.27936841000337,54284.29555512001 2025-06-25,20:30:44.000,176,11064703,-795,0,1750883443,12691.390203299998,53.28641754000273,54284.29555512001 2025-06-25,20:30:45.000,176,11064683,-795,0,1750883444,12691.666392009989,53.378056230001675,54284.14183848 2025-06-25,20:30:46.000,176,11064732,-795,0,1750883445,12691.94931702999,53.4908423099987,54284.28158088 2025-06-25,20:30:47.000,176,11064676,-795,0,1750883446,12692.144670019996,53.7023162100013,54284.5680528 2025-06-25,20:30:48.000,176,11064721,-795,0,1750883447,12692.306341459996,53.89969184999791,54284.812602 2025-06-25,20:30:49.000,176,11064724,-795,0,1750883448,12692.346759319997,54.12526400999923,54285.0222156 2025-06-25,20:30:50.000,176,11064720,-795,0,1750883449,12692.319814080001,54.35788529999991,54285.04317696 2025-06-25,20:30:51.000,176,11064729,-795,0,1750883450,12692.252450979991,54.62575224000466,54284.91740880001 2025-06-25,20:30:52.000,176,11064724,-795,0,1750883451,12692.171615259991,54.773783969998476,54285.00824136001 2025-06-25,20:30:53.000,176,11064714,-795,0,1750883452,12692.164878949996,54.879520920003415,54285.00125424 2025-06-25,20:30:54.000,176,11064688,-795,0,1750883453,12692.360231940002,54.98525787000108,54284.994267120004 2025-06-25,20:30:55.000,176,11064681,-795,0,1750883454,12692.555584929993,55.013454389998515,54284.96631864001 2025-06-25,20:30:56.000,176,11064738,-795,0,1750883455,12692.939554599994,54.886570050002774,54285.07112544 2025-06-25,20:30:57.000,176,11064744,-795,0,1750883456,12693.539086190001,54.703292670004885,54285.35759736 2025-06-25,20:30:58.000,176,11064691,-795,0,1750883457,12694.017364199994,54.477720510003564,54285.55323672 2025-06-25,20:30:59.000,176,11064725,-795,0,1750883458,12694.542796379996,54.34378704000119,54285.62310792 2025-06-25,20:31:00.000,176,11064694,-795,0,1750883459,12694.886348189997,54.32263965000311,54285.60913368001 2025-06-25,20:31:01.000,176,11064723,-795,0,1750883460,12695.202954759989,54.32968878000247,54285.69996624 2025-06-25,20:31:02.000,176,11064735,-795,0,1750883461,12695.40504405999,54.435425730000134,54285.69297912 2025-06-25,20:31:03.000,176,11064702,-795,0,1750883462,12695.58692442999,54.54821181000443,54285.74188896 2025-06-25,20:31:04.000,176,11064736,-795,0,1750883463,12695.701441699995,54.604604849999305,54285.74887608 2025-06-25,20:31:05.000,176,11064638,-795,0,1750883464,12695.74859586999,54.710341800004244,54285.37157160001 2025-06-25,20:31:06.000,176,11064681,-795,0,1750883465,12696.280764360003,54.7173909300036,54286.21002600001 2025-06-25,20:31:07.000,176,11064713,-795,0,1750883466,12696.550216759999,54.80198049000319,54286.27989720001 2025-06-25,20:31:08.000,176,11064697,-795,0,1750883467,12696.860087019995,54.872471790004056,54286.335794160004 2025-06-25,20:31:09.000,176,11064721,-795,0,1750883468,12697.075648940001,54.91476657000021,54286.405665360006 2025-06-25,20:31:10.000,176,11064714,-795,0,1750883469,12697.324892409997,54.92886482999893,54286.454575200005 2025-06-25,20:31:11.000,176,11064707,-795,0,1750883470,12697.668444219998,54.964110480003,54286.49649792001 2025-06-25,20:31:12.000,176,11064764,-795,0,1750883471,12697.93116031,54.90066831000149,54286.58034336 2025-06-25,20:31:13.000,176,11064693,-795,0,1750883472,12698.227557949991,54.80902962000255,54286.671175920004 2025-06-25,20:31:14.000,176,11064691,-795,0,1750883473,12698.416174630001,54.67509615000017,54286.85284104001 2025-06-25,20:31:15.000,176,11064717,-795,0,1750883474,12698.651945479993,54.55526094000379,54286.88078952001 2025-06-25,20:31:16.000,176,11064747,-795,0,1750883475,12698.955079429994,54.428376600000774,54287.083416 2025-06-25,20:31:17.000,176,11064709,-795,0,1750883476,12699.096541939994,54.379032689997985,54287.0135448 2025-06-25,20:31:18.000,176,11064684,-795,0,1750883477,12699.217795519995,54.32968878000247,54287.31399096001 2025-06-25,20:31:19.000,176,11064772,-795,0,1750883478,12699.25147707,54.32968878000247,54287.40482352001 2025-06-25,20:31:20.000,176,11064735,-795,0,1750883479,12699.10327824999,54.30854139000439,54287.3978364 2025-06-25,20:31:21.000,176,11064764,-795,0,1750883480,12698.955079429994,54.31559052000375,54287.390849280004 2025-06-25,20:31:22.000,176,11064689,-795,0,1750883481,12698.840562159989,54.2591974800016,54287.45373336001 2025-06-25,20:31:23.000,176,11064751,-795,0,1750883482,12698.739517509988,54.18165705000138,54287.698282560006 2025-06-25,20:31:24.000,176,11064744,-795,0,1750883483,12698.712572269993,54.139362269997946,54287.71924392001 2025-06-25,20:31:25.000,176,11064712,-795,0,1750883484,12698.618263930002,54.05477270999836,54287.65635984 2025-06-25,20:31:26.000,176,11064724,-795,0,1750883485,12698.598055000002,53.93493750000198,54287.56552728 2025-06-25,20:31:27.000,176,11064746,-795,0,1750883486,12698.571109759992,53.89969184999791,54287.6423856 2025-06-25,20:31:28.000,176,11064731,-795,0,1750883487,12698.523955589997,53.829200550004316,54287.49565608 2025-06-25,20:31:29.000,176,11064699,-795,0,1750883488,12698.395965700001,53.81510228999832,54287.530591680006 2025-06-25,20:31:30.000,176,11064738,-795,0,1750883489,12698.301657359996,53.75870925000345,54287.42578488 2025-06-25,20:31:31.000,176,11064732,-795,0,1750883490,12698.13324961,53.69526708000194,54287.43975912 2025-06-25,20:31:32.000,176,11064687,-795,0,1750883491,12698.10630436999,53.610677520002355,54287.411810640006 2025-06-25,20:31:33.000,176,11064730,-795,0,1750883492,12698.207349019991,53.51198970000405,54287.55155304001 2025-06-25,20:31:34.000,176,11064729,-795,0,1750883493,12698.180403779996,53.427400140004465,54287.47469472 2025-06-25,20:31:35.000,176,11064713,-795,0,1750883494,12698.079359129995,53.28641754000273,54287.258094 2025-06-25,20:31:36.000,176,11064741,-795,0,1750883495,12698.315129980001,53.08904189999885,54287.34892656 2025-06-25,20:31:37.000,176,11064762,-795,0,1750883496,12698.321866289996,52.933961039998394,54287.37687504 2025-06-25,20:31:38.000,176,11064657,-795,0,1750883497,12698.241030569996,52.77888017999794,54287.27206824 2025-06-25,20:31:39.000,176,11064703,-635,0,1750883498,12698.139985919996,52.6519958400022,54287.258094 2025-06-25,20:31:40.000,176,11064712,-795,0,1750883499,12698.05241389,52.525111499999184,54287.23713264001 2025-06-25,20:31:41.000,176,11064686,-795,0,1750883500,12698.079359129995,52.4405219399996,54287.13931296 2025-06-25,20:31:42.000,176,11064732,-795,0,1750883501,12698.13324961,52.398227160003444,54287.25110688 2025-06-25,20:31:43.000,176,11064710,-795,0,1750883502,12698.18714008999,52.3065884700045,54287.18822280001 2025-06-25,20:31:44.000,176,11064775,-795,0,1750883503,12698.261239499996,52.24314630000299,54287.20219704 2025-06-25,20:31:45.000,176,11064699,-795,0,1750883504,12698.220821639996,52.24314630000299,54286.859828160006 2025-06-25,20:31:46.000,176,11064719,-795,0,1750883505,12698.247766879991,52.22904804000427,54286.859828160006 2025-06-25,20:31:47.000,176,11064719,-795,0,1750883506,12698.25450319,52.22904804000427,54286.88078952001 2025-06-25,20:31:48.000,176,11064665,-795,0,1750883507,12698.160194849996,52.31363760000386,54287.02053192001 2025-06-25,20:31:49.000,176,11064758,-795,0,1750883508,12698.241030569996,52.36298150999937,54287.14630008001 2025-06-25,20:31:50.000,176,11064714,-795,0,1750883509,12698.23429426,52.42642368000088,54287.06944176001 2025-06-25,20:31:51.000,176,11064718,-795,0,1750883510,12698.247766879991,52.384128900004725,54287.33495232001 2025-06-25,20:31:52.000,176,11064744,-795,0,1750883511,12698.247766879991,52.292490209998505,54287.35591368001 2025-06-25,20:31:53.000,176,11064713,-795,0,1750883512,12698.247766879991,52.116261959999974,54287.21617128001 2025-06-25,20:31:54.000,176,11064682,-795,0,1750883513,12698.12651329999,51.83429676000378,54287.11136448 2025-06-25,20:31:55.000,176,11064734,-795,0,1750883514,12697.91095138,51.60872460000246,54286.91572512 2025-06-25,20:31:56.000,176,11064714,-795,0,1750883515,12697.83011566,51.44659461000265,54287.04149328 2025-06-25,20:31:57.000,176,11064723,-795,0,1750883516,12697.769488869999,51.31266114000027,54287.16027432 2025-06-25,20:31:58.000,176,11064706,-795,0,1750883517,12697.769488869999,51.27741549000348,54287.16027432 2025-06-25,20:31:59.000,176,11064769,-795,0,1750883518,12697.87053352,51.19987506000325,54287.25110688 2025-06-25,20:32:00.000,176,11064733,-795,0,1750883519,12697.998523409995,51.13643289000174,54287.23014552 2025-06-25,20:32:01.000,176,11064700,-795,0,1750883520,12698.11304068,51.080039849999594,54287.06245464 2025-06-25,20:32:02.000,176,11064716,-795,0,1750883521,12698.12651329999,50.99545029000001,54286.74803424 2025-06-25,20:32:03.000,176,11064621,-795,0,1750883522,12698.13324961,50.91086073000042,54286.789956960005 2025-06-25,20:32:04.000,176,11064704,-795,0,1750883523,12698.03220496,50.81922204000148,54286.741047120006 2025-06-25,20:32:05.000,176,11064730,-795,0,1750883524,12697.958105549995,50.74873074000061,54286.88078952001 2025-06-25,20:32:06.000,176,11064713,-795,0,1750883525,12697.83011566,50.6852885699991,54286.60829184 2025-06-25,20:32:07.000,176,11064731,-795,0,1750883526,12697.93116031,50.5866007500008,54286.83187968001 2025-06-25,20:32:08.000,176,11064735,-795,0,1750883527,12697.90421506999,50.53020770999865,54286.89476376 2025-06-25,20:32:09.000,176,11064727,-795,0,1750883528,12697.85032459,50.473814670003776,54286.77598272 2025-06-25,20:32:10.000,176,11064670,-795,0,1750883529,12697.796434109994,50.39627424000355,54286.58034336 2025-06-25,20:32:11.000,176,11064735,-795,0,1750883530,12697.729071009999,50.22709512000438,54286.405665360006 2025-06-25,20:32:12.000,176,11064751,-795,0,1750883531,12697.675180529994,50.18480034000095,54286.356755520006 2025-06-25,20:32:13.000,176,11064674,-795,0,1750883532,12697.601081119989,50.04381773999921,54286.30784568001 2025-06-25,20:32:14.000,176,11064723,-795,0,1750883533,12697.621290049989,49.86758949000068,54286.559382 2025-06-25,20:32:16.000,176,11064730,-795,0,1750883535,12697.547190639998,49.72660688999895,54286.16111616001 2025-06-25,20:32:17.000,176,11064742,-795,0,1750883536,12697.708862079999,49.70545950000087,54286.405665360006 2025-06-25,20:32:18.000,176,11064754,-795,0,1750883537,12697.607817429998,49.76185254000302,54285.98643816 2025-06-25,20:32:19.000,176,11064727,-795,0,1750883538,12697.708862079999,49.86758949000068,54285.9654768 2025-06-25,20:32:20.000,176,11064744,-795,0,1750883539,12697.681916839989,49.966277309998986,54285.881631360004 2025-06-25,20:32:21.000,176,11064777,-795,0,1750883540,12697.735807319994,50.15660382000351,54285.84669576001 2025-06-25,20:32:22.000,176,11064718,-795,0,1750883541,12697.83011566,50.27643902999989,54286.09124496001 2025-06-25,20:32:23.000,176,11064706,-795,0,1750883542,12697.97157817,50.46676554000442,54286.12618056 2025-06-25,20:32:24.000,176,11064746,-795,0,1750883543,12698.10630436999,50.607748139998876,54286.14015480001 2025-06-25,20:32:25.000,176,11064714,-795,0,1750883544,12698.139985919996,50.86151682000491,54286.11220632001 2025-06-25,20:32:26.000,176,11064717,-795,0,1750883545,12698.13324961,51.016597679998085,54285.783811680005 2025-06-25,20:32:27.000,176,11064691,-795,0,1750883546,12698.15345854,51.20692419000261,54285.5811852 2025-06-25,20:32:28.000,176,11064691,-795,0,1750883547,12698.15345854,51.354955920003704,54285.58817232001 2025-06-25,20:32:29.000,176,11064732,-795,0,1750883548,12698.267975809991,51.44659461000265,54285.60214656 2025-06-25,20:32:30.000,176,11064717,-795,0,1750883549,12698.389229389992,51.43954548000329,54285.86067 2025-06-25,20:32:31.000,176,11064706,-795,0,1750883550,12698.550900829992,51.37610331000178,54285.89560560001 2025-06-25,20:32:32.000,176,11064723,-795,0,1750883551,12698.813616919993,51.17167853999854,54285.89560560001 2025-06-25,20:32:33.000,176,11064713,-795,0,1750883552,12699.04938777,51.009548549998726,54286.021373760006 2025-06-25,20:32:34.000,176,11064735,-795,0,1750883553,12699.22453182999,50.847418559998914,54286.04233512001 2025-06-25,20:32:35.000,176,11064719,-795,0,1750883554,12699.278422309995,50.87561508000363,54285.81874728 2025-06-25,20:32:36.000,176,11064729,-795,0,1750883555,12699.30536754999,50.86151682000491,54285.67201776 2025-06-25,20:32:37.000,176,11064705,-795,0,1750883556,12699.36599433999,51.00249941999937,54285.685992000006 2025-06-25,20:32:38.000,176,11064732,-795,0,1750883557,12699.29189493,51.19987506000325,54285.79778592 2025-06-25,20:32:39.000,176,11064733,-795,0,1750883558,12699.21105921,51.37610331000178,54286.11220632001 2025-06-25,20:32:40.000,176,11064731,-795,0,1750883559,12699.02244252999,51.55233156000031,54286.021373760006 2025-06-25,20:32:41.000,176,11064761,-795,0,1750883560,12698.880980019989,51.763805460002914,54285.89560560001 2025-06-25,20:32:42.000,176,11064719,-795,0,1750883561,12698.712572269993,51.940033710001444,54285.881631360004 2025-06-25,20:32:43.000,176,11064704,-795,0,1750883562,12698.537428210002,52.20085151999956,54285.853682880006 2025-06-25,20:32:44.000,176,11064794,-795,0,1750883563,12698.389229389992,52.35593238000001,54285.5811852 2025-06-25,20:32:45.000,176,11064766,-795,0,1750883564,12698.261239499996,52.5533080200039,54285.42048144001 2025-06-25,20:32:46.000,176,11064750,-795,0,1750883565,12698.11304068,52.72248714000307,54285.23881632 2025-06-25,20:32:47.000,176,11064714,-795,0,1750883566,12698.139985919996,52.80707670000265,54285.56022384001 2025-06-25,20:32:48.000,176,11064686,-795,0,1750883567,12698.11304068,52.76478191999922,54285.70695336001 2025-06-25,20:32:49.000,176,11064704,-795,0,1750883568,12697.9917871,52.743634530001145,54285.64406928 2025-06-25,20:32:50.000,176,11064726,-795,0,1750883569,12697.857060899994,52.60970105999877,54285.53227536 2025-06-25,20:32:51.000,176,11064695,-795,0,1750883570,12697.547190639998,52.59560280000005,54285.37157160001 2025-06-25,20:32:52.000,176,11064765,-795,0,1750883571,12697.345101339997,52.567406280002615,54285.2667648 2025-06-25,20:32:53.000,176,11064743,-795,0,1750883572,12697.176693590001,52.63789758000348,54285.21785496 2025-06-25,20:32:54.000,176,11064697,-795,0,1750883573,12696.96786797999,52.80707670000265,54285.04317696 2025-06-25,20:32:55.000,176,11064726,-795,0,1750883574,12696.80619653999,53.00445233999926,54285.015228480006 2025-06-25,20:32:56.000,176,11064745,-795,0,1750883575,12696.60410723999,53.201827980003145,54285.064138320005 2025-06-25,20:32:57.000,176,11064746,-795,0,1750883576,12696.523271519989,53.3569088400036,54285.03618984001 2025-06-25,20:32:58.000,176,11064712,-795,0,1750883577,12696.334654839993,53.4908423099987,54285.04317696 2025-06-25,20:32:59.000,176,11064706,-795,0,1750883578,12696.004575649997,53.67411969000386,54284.86849896001 2025-06-25,20:33:00.000,176,11064724,-795,0,1750883579,12695.600397049995,53.75870925000345,54284.679846720006 2025-06-25,20:33:01.000,176,11064738,-795,0,1750883580,12695.270317859999,53.87149533000047,54284.155812720004 2025-06-25,20:33:02.000,176,11064760,-795,0,1750883581,12695.000865460002,53.9490357600007,54284.09292864 2025-06-25,20:33:03.000,176,11064717,-795,0,1750883582,12694.805512469997,53.99133054000413,54284.176774080006 2025-06-25,20:33:04.000,176,11064708,-795,0,1750883583,12694.704467819996,53.970183149998775,54284.23965816 2025-06-25,20:33:05.000,176,11064739,-795,0,1750883584,12694.751621989992,53.977232279998134,54284.30952936 2025-06-25,20:33:06.000,176,11064690,-795,0,1750883585,12694.738149370001,53.9490357600007,54284.02305744 2025-06-25,20:33:07.000,176,11064754,-795,0,1750883586,12694.926766049997,53.98428141000477,54284.08594152 2025-06-25,20:33:08.000,176,11064709,-795,0,1750883587,12695.000865460002,54.005428800002846,54284.176774080006 2025-06-25,20:33:09.000,176,11064716,-795,0,1750883588,12695.169273209998,54.10411662000115,54284.07895440001 2025-06-25,20:33:10.000,176,11064686,-795,0,1750883589,12695.202954759989,54.26624661000096,54284.07895440001 2025-06-25,20:33:11.000,176,11064693,-795,0,1750883590,12695.155800589993,54.470671380004205,54283.98113472001 2025-06-25,20:33:12.000,176,11064760,-795,0,1750883591,12695.270317859999,54.68214527999953,54284.288567999996 2025-06-25,20:33:13.000,176,11064725,-795,0,1750883592,12695.36462619999,54.89361918000213,54284.658885360004 2025-06-25,20:33:14.000,176,11064718,-795,0,1750883593,12695.330944649999,55.020503519997874,54284.54010432 2025-06-25,20:33:15.000,176,11064713,-795,0,1750883594,12695.337680959994,55.16853524999897,54284.60298840001 2025-06-25,20:33:16.000,176,11064741,-795,0,1750883595,12695.283790479989,55.26017393999791,54284.46324600001 2025-06-25,20:33:17.000,176,11064727,-795,0,1750883596,12695.303999409989,55.21787916000176,54284.53311720001 2025-06-25,20:33:18.000,176,11064748,-795,0,1750883597,12695.270317859999,55.0980439499981,54284.4283104 2025-06-25,20:33:19.000,176,11064723,-795,0,1750883598,12695.074964869993,54.872471790004056,54284.442284640005 2025-06-25,20:33:20.000,176,11064744,-795,0,1750883599,12695.202954759989,54.67509615000017,54284.637924 2025-06-25,20:33:21.000,176,11064718,-795,0,1750883600,12695.229899999998,54.371983559998625,54284.79862776001 2025-06-25,20:33:22.000,176,11064730,-795,0,1750883601,12695.263581549989,54.005428800002846,54284.73574368 2025-06-25,20:33:23.000,176,11064748,-795,0,1750883602,12695.49261609,53.68116882000322,54284.72176944001 2025-06-25,20:33:24.000,176,11064724,-795,0,1750883603,12695.57345181,53.3569088400036,54284.79862776001 2025-06-25,20:33:25.000,176,11064760,-795,0,1750883604,12695.61386967,53.05379625000205,54284.71478232 2025-06-25,20:33:26.000,176,11064720,-795,0,1750883605,12695.53303395,52.83527322000009,54284.4981816 2025-06-25,20:33:27.000,176,11064746,-795,0,1750883606,12695.458934539995,52.64494671000284,54284.57503992 2025-06-25,20:33:28.000,176,11064735,-795,0,1750883607,12695.378098819994,52.48281672000303,54284.69382096 2025-06-25,20:33:29.000,176,11064694,-795,0,1750883608,12695.270317859999,52.47576759000367,54284.58202704001 2025-06-25,20:33:30.000,176,11064699,-795,0,1750883609,12695.162536899988,52.35593238000001,54284.896447440005 2025-06-25,20:33:31.000,176,11064739,-795,0,1750883610,12695.014338079993,52.36298150999937,54284.847537600006 2025-06-25,20:33:32.000,176,11064724,-795,0,1750883611,12694.818985090002,52.391178030004085,54284.86151184 2025-06-25,20:33:33.000,176,11064730,-675,0,1750883612,12694.59668686,52.43347281000024,54284.959331519996 2025-06-25,20:33:34.000,176,11064743,-795,0,1750883613,12694.29355291,52.50396411000111,54284.86151184 2025-06-25,20:33:35.000,176,11064700,-795,0,1750883614,12693.976946339993,52.5533080200039,54284.623949759996 2025-06-25,20:33:36.000,176,11064730,-795,0,1750883615,12693.680548700002,52.461669329997676,54284.442284640005 2025-06-25,20:33:37.000,176,11064711,-795,0,1750883616,12693.586240359997,52.36298150999937,54284.54010432 2025-06-25,20:33:38.000,176,11064709,-795,0,1750883617,12693.572767739992,52.165605870002764,54284.847537600006 2025-06-25,20:33:39.000,176,11064744,-795,0,1750883618,12693.592976669992,52.00347588000295,54284.73574368 2025-06-25,20:33:40.000,176,11064714,-795,0,1750883619,12693.714230249992,51.86954241000058,54284.74971792001 2025-06-25,20:33:41.000,176,11064732,-795,0,1750883620,12693.862429069988,51.81314936999843,54284.80561488 2025-06-25,20:33:42.000,176,11064755,-795,0,1750883621,12693.882637999988,51.763805460002914,54284.72176944001 2025-06-25,20:33:43.000,176,11064716,-795,0,1750883622,12693.882637999988,51.86954241000058,54284.59600128 2025-06-25,20:33:44.000,176,11064708,-795,0,1750883623,12693.875901689993,52.03872152999975,54284.74971792001 2025-06-25,20:33:45.000,176,11064752,-795,0,1750883624,12693.720966560002,52.27134282000043,54284.78465352 2025-06-25,20:33:46.000,176,11064700,-795,0,1750883625,12693.404359989996,52.511013240000466,54284.60298840001 2025-06-25,20:33:47.000,176,11064741,-795,0,1750883626,12693.19553438,52.64494671000284,54284.8824732 2025-06-25,20:33:48.000,176,11064736,-795,0,1750883627,12692.919345669994,52.694290619998355,54284.93138304 2025-06-25,20:33:49.000,176,11064715,-795,0,1750883628,12692.764410539989,52.68019235999964,54284.90343456 2025-06-25,20:33:50.000,176,11064732,-795,0,1750883629,12692.649893269998,52.525111499999184,54284.9523444 2025-06-25,20:33:51.000,176,11064726,-795,0,1750883630,12692.508430759997,52.4052762900028,54284.79862776001 2025-06-25,20:33:52.000,176,11064747,-795,0,1750883631,12692.481485520002,52.334784990001936,54284.4981816 2025-06-25,20:33:53.000,176,11064736,-795,0,1750883632,12692.589266479998,52.299539339997864,54284.44927176 2025-06-25,20:33:54.000,176,11064726,-795,0,1750883633,12692.670102199998,52.18675326000084,54284.4283104 2025-06-25,20:33:55.000,176,11064717,-795,0,1750883634,12692.730728989998,52.17970413000148,54284.637924 2025-06-25,20:33:56.000,176,11064734,-795,0,1750883635,12692.744201609989,52.22904804000427,54284.54709144 2025-06-25,20:33:57.000,176,11064733,-795,0,1750883636,12692.798092089994,52.285441079999146,54284.637924 2025-06-25,20:33:58.000,176,11064747,-795,0,1750883637,12692.764410539989,52.341834120001295,54284.70080808001 2025-06-25,20:33:59.000,176,11064724,-795,0,1750883638,12692.636420649993,52.47576759000367,54284.84055048001 2025-06-25,20:34:00.000,176,11064724,-795,0,1750883639,12692.454540279992,52.511013240000466,54284.58901416 2025-06-25,20:34:01.000,176,11064724,-795,0,1750883640,12692.279396220001,52.567406280002615,54284.55407856001 2025-06-25,20:34:02.000,176,11064733,-795,0,1750883641,12692.07057060999,52.58855367000069,54284.47023312 2025-06-25,20:34:03.000,176,11064665,-795,0,1750883642,12692.11098846999,52.58150454000133,54284.79862776001 2025-06-25,20:34:04.000,176,11064721,-795,0,1750883643,12692.212033119991,52.525111499999184,54284.81958912001 2025-06-25,20:34:05.000,176,11064715,-795,0,1750883644,12692.373704559992,52.525111499999184,54284.791640639996 2025-06-25,20:34:06.000,176,11064760,-795,0,1750883645,12692.427595039997,52.43347281000024,54284.623949759996 2025-06-25,20:34:07.000,176,11064754,-795,0,1750883646,12692.602739100003,52.42642368000088,54284.83356336 2025-06-25,20:34:08.000,176,11064712,-795,0,1750883647,12692.683574819988,52.391178030004085,54284.777666400005 2025-06-25,20:34:09.000,176,11064700,-795,0,1750883648,12692.609475409998,52.37707976999809,54284.75670504 2025-06-25,20:34:10.000,176,11064701,-795,0,1750883649,12692.454540279992,52.292490209998505,54284.728756560005 2025-06-25,20:34:11.000,176,11064749,-795,0,1750883650,12692.151406329991,52.25019543000235,54284.65189824001 2025-06-25,20:34:12.000,176,11064682,-795,0,1750883651,12691.922371789995,52.21494977999828,54284.826576240004 2025-06-25,20:34:13.000,176,11064723,-795,0,1750883652,12691.76743665999,52.22904804000427,54284.84055048001 2025-06-25,20:34:14.000,176,11064739,-795,0,1750883653,12691.659655699994,52.25724456000171,54284.8824732 2025-06-25,20:34:15.000,176,11064700,-795,0,1750883654,12691.646183079989,52.299539339997864,54284.78465352 2025-06-25,20:34:16.000,176,11064700,-795,0,1750883655,12691.646183079989,52.35593238000001,54284.561065680005 2025-06-25,20:34:17.000,176,11064710,-795,0,1750883656,12691.83479976,52.42642368000088,54284.58202704001 2025-06-25,20:34:18.000,176,11064728,-795,0,1750883657,12691.94931702999,52.41937455000152,54284.69382096 2025-06-25,20:34:19.000,176,11064724,-795,0,1750883658,12692.043625369995,52.47576759000367,54284.609975520005 2025-06-25,20:34:20.000,176,11064742,-795,0,1750883659,12691.96952595999,52.44757106999896,54284.68683384 2025-06-25,20:34:21.000,176,11064726,-795,0,1750883660,12692.03015274999,52.511013240000466,54284.91042168 2025-06-25,20:34:22.000,176,11064720,-795,0,1750883661,12691.9964712,52.511013240000466,54284.97330576 2025-06-25,20:34:23.000,176,11064724,-795,0,1750883662,12692.09751585,52.48281672000303,54285.07112544 2025-06-25,20:34:24.000,176,11064708,-795,0,1750883663,12692.218769430001,52.398227160003444,54285.113048160005 2025-06-25,20:34:25.000,176,11064714,-795,0,1750883664,12692.313077769992,52.32068673000322,54284.812602 2025-06-25,20:34:26.000,176,11064736,-795,0,1750883665,12692.313077769992,52.14445848000469,54284.679846720006 2025-06-25,20:34:27.000,176,11064702,-755,0,1750883666,12692.501694450002,51.9470828400008,54284.728756560005 2025-06-25,20:34:28.000,176,11064675,-795,0,1750883667,12692.582530170002,51.67921590000333,54284.92439592 2025-06-25,20:34:29.000,176,11064748,-795,0,1750883668,12692.737465299993,51.55938068999967,54285.17593224001 2025-06-25,20:34:30.000,176,11064720,-795,0,1750883669,12692.919345669994,51.36905418000242,54285.24580344 2025-06-25,20:34:31.000,176,11064725,-795,0,1750883670,12693.16858913999,51.26331723000476,54285.329648880004 2025-06-25,20:34:32.000,176,11064719,-795,0,1750883671,12693.485195709996,51.19282593000389,54285.44144280001 2025-06-25,20:34:33.000,176,11064708,-795,0,1750883672,12693.862429069988,51.21397332000197,54285.42048144001 2025-06-25,20:34:34.000,176,11064738,-795,0,1750883673,12694.12514515999,51.20692419000261,54285.399520080005 2025-06-25,20:34:35.000,176,11064703,-795,0,1750883674,12694.30702552999,51.36200505000306,54285.42048144001 2025-06-25,20:34:36.000,176,11064732,-795,0,1750883675,12694.3541797,51.55233156000031,54285.378558720004 2025-06-25,20:34:37.000,176,11064745,-795,0,1750883676,12694.39459756,51.72151067999948,54285.67201776 2025-06-25,20:34:38.000,176,11064746,-795,0,1750883677,12694.381124939995,51.925935450002726,54285.77682456001 2025-06-25,20:34:39.000,176,11064763,-795,0,1750883678,12694.34744338999,52.13036021999869,54285.89560560001 2025-06-25,20:34:40.000,176,11064705,-795,0,1750883679,12694.340707079995,52.22199891000491,54285.94451544001 2025-06-25,20:34:41.000,176,11064724,-795,0,1750883680,12694.31376184,52.23609717000363,54285.89560560001 2025-06-25,20:34:42.000,176,11064775,-795,0,1750883681,12694.340707079995,52.27839194999979,54285.74887608 2025-06-25,20:34:43.000,176,11064731,-795,0,1750883682,12694.360916009995,52.25724456000171,54285.7907988 2025-06-25,20:34:44.000,176,11064770,-795,0,1750883683,12694.45522435,52.17970413000148,54285.82573440001 2025-06-25,20:34:45.000,176,11064714,-795,0,1750883684,12694.50911482999,52.27839194999979,54285.90957984 2025-06-25,20:34:46.000,176,11064723,-795,0,1750883685,12694.643841029996,52.32068673000322,54286.049322240004 2025-06-25,20:34:47.000,176,11064737,-795,0,1750883686,12694.832457709992,52.41937455000152,54286.14714192 2025-06-25,20:34:48.000,176,11064690,-795,0,1750883687,12695.115382729993,52.574455410001974,54286.27291008 2025-06-25,20:34:49.000,176,11064718,-795,0,1750883688,12695.32420833999,52.81412583000201,54286.286884320005 2025-06-25,20:34:50.000,176,11064731,-795,0,1750883689,12695.56671549999,52.9974032099999,54286.168103280004 2025-06-25,20:34:51.000,176,11064741,-795,0,1750883690,12695.661023839995,53.321663189999526,54286.000412400004 2025-06-25,20:34:52.000,176,11064722,-795,0,1750883691,12695.75533218,53.554284480000206,54286.07727072 2025-06-25,20:34:53.000,176,11064732,-795,0,1750883692,12695.809222659991,53.85034794000239,54286.09823208 2025-06-25,20:34:54.000,176,11064723,-795,0,1750883693,12695.842904209996,54.09001836000243,54286.4895108 2025-06-25,20:34:55.000,176,11064764,-795,0,1750883694,12695.903530999996,54.28034486999968,54286.56636912001 2025-06-25,20:34:56.000,176,11064710,-795,0,1750883695,12695.957421480001,54.428376600000774,54286.503485040004 2025-06-25,20:34:57.000,176,11064728,-795,0,1750883696,12696.071938749992,54.52706441999908,54286.66418880001 2025-06-25,20:34:58.000,176,11064721,-755,0,1750883697,12696.199928640002,54.55526094000379,54286.552394880004 2025-06-25,20:34:59.000,176,11064718,-795,0,1750883698,12696.226873879998,54.597555719999946,54286.15412904 2025-06-25,20:35:00.000,176,11064762,-795,0,1750883699,12696.220137570002,54.611653979998664,54286.30784568001 2025-06-25,20:35:01.000,176,11064751,-795,0,1750883700,12696.220137570002,54.597555719999946,54286.21002600001 2025-06-25,20:35:02.000,176,11064721,-795,0,1750883701,12696.193192329993,54.646899630002736,54286.46156232 2025-06-25,20:35:03.000,176,11064745,-795,0,1750883702,12696.220137570002,54.63985050000338,54286.6292532 2025-06-25,20:35:04.000,176,11064729,-795,0,1750883703,12696.179719710002,54.62575224000466,54286.64322744001 2025-06-25,20:35:05.000,176,11064746,-795,0,1750883704,12696.307709599998,54.63985050000338,54286.68515016001 2025-06-25,20:35:06.000,176,11064653,-795,0,1750883705,12696.321182219988,54.7173909300036,54286.37771688001 2025-06-25,20:35:07.000,176,11064723,-795,0,1750883706,12696.550216759999,54.75968570999976,54286.34278128 2025-06-25,20:35:08.000,176,11064714,-795,0,1750883707,12696.78598760999,54.872471790004056,54286.29387144 2025-06-25,20:35:09.000,176,11064753,-795,0,1750883708,12697.028494769991,54.95706135000364,54286.622266080005 2025-06-25,20:35:10.000,176,11064722,-795,0,1750883709,12697.196902520001,55.013454389998515,54286.838866800004 2025-06-25,20:35:11.000,176,11064730,-795,0,1750883710,12697.210375139992,55.09099481999874,54287.04848040001 2025-06-25,20:35:12.000,176,11064740,-795,0,1750883711,12697.203638829997,55.295419590001984,54286.97860920001 2025-06-25,20:35:13.000,176,11064730,-795,0,1750883712,12697.163220969996,55.506893490004586,54287.14630008001 2025-06-25,20:35:14.000,176,11064710,-795,0,1750883713,12697.041967389996,55.683121740003116,54287.09040312 2025-06-25,20:35:15.000,176,11064707,-795,0,1750883714,12697.021758459996,55.88754650999908,54286.908738000006 2025-06-25,20:35:16.000,176,11064738,-795,0,1750883715,12696.92745011999,56.07082389000425,54286.68515016001 2025-06-25,20:35:17.000,176,11064762,-795,0,1750883716,12697.01502215,56.12016779999976,54286.73406000001 2025-06-25,20:35:18.000,176,11064773,-795,0,1750883717,12697.05544001,56.26819953000086,54286.84585392 2025-06-25,20:35:19.000,176,11064727,-795,0,1750883718,12697.223847759997,56.31754344000365,54287.32097808 2025-06-25,20:35:20.000,176,11064762,-795,0,1750883719,12697.345101339997,56.338690830001724,54287.33495232001 2025-06-25,20:35:21.000,176,11064740,-795,0,1750883720,12697.439409680002,56.36688734999916,54287.16027432 2025-06-25,20:35:22.000,176,11064666,-795,0,1750883721,12697.574135879993,56.40918213000259,54287.223158400004 2025-06-25,20:35:23.000,176,11064655,-795,0,1750883722,12697.836851969994,56.324592570003006,54287.40482352001 2025-06-25,20:35:24.000,176,11064762,-795,0,1750883723,12698.018732339995,56.31754344000365,54287.223158400004 2025-06-25,20:35:25.000,176,11064720,-795,0,1750883724,12698.25450319,56.17656084000191,54287.27905536 2025-06-25,20:35:26.000,176,11064756,-795,0,1750883725,12698.355547840001,56.113118670000404,54287.14630008001 2025-06-25,20:35:27.000,176,11064702,-795,0,1750883726,12698.557637140002,56.056725629998255,54287.32097808 2025-06-25,20:35:28.000,176,11064740,-795,0,1750883727,12698.840562159989,56.049676499998895,54287.68430832 2025-06-25,20:35:29.000,176,11064694,-795,0,1750883728,12699.008969909999,55.99328346000402,54287.76815376001 2025-06-25,20:35:30.000,176,11064668,-795,0,1750883729,12699.17064135,56.091971280002326,54287.677321200004 2025-06-25,20:35:31.000,176,11064743,-795,0,1750883730,12699.238004449995,56.08492215000297,54287.726231040004 2025-06-25,20:35:32.000,176,11064713,-795,0,1750883731,12699.24474075999,56.07082389000425,54287.579501520006 2025-06-25,20:35:33.000,176,11064717,-795,0,1750883732,12699.20432289999,55.97213606999867,54287.5375788 2025-06-25,20:35:34.000,176,11064699,-795,0,1750883733,12699.17064135,55.922792160003155,54287.60046288001 2025-06-25,20:35:35.000,176,11064751,-795,0,1750883734,12699.15043242,55.77476043000206,54287.63539848 2025-06-25,20:35:36.000,176,11064721,-795,0,1750883735,12699.0695967,55.647876089999045,54287.83802496001 2025-06-25,20:35:37.000,176,11064773,-795,0,1750883736,12699.15043242,55.44345132000308,54287.81007648 2025-06-25,20:35:38.000,176,11064673,-795,0,1750883737,12699.22453182999,55.295419590001984,54287.83103784 2025-06-25,20:35:39.000,176,11064738,-795,0,1750883738,12699.39293958,55.08394568999938,54287.83103784 2025-06-25,20:35:40.000,176,11064754,-795,0,1750883739,12699.507456849991,54.97115961000236,54287.80308936 2025-06-25,20:35:41.000,176,11064749,-795,0,1750883740,12699.615237810001,54.8513243999987,54287.52360456001 2025-06-25,20:35:42.000,176,11064763,-795,0,1750883741,12699.635446740001,54.8654226600047,54287.460720480005 2025-06-25,20:35:43.000,176,11064726,-795,0,1750883742,12699.716282460002,54.95706135000364,54287.58648864 2025-06-25,20:35:44.000,176,11064735,-795,0,1750883743,12699.655655670002,55.0980439499981,54287.74020528001 2025-06-25,20:35:45.000,176,11064766,-795,0,1750883744,12699.541138399996,55.3095178500007,54287.87994768 2025-06-25,20:35:46.000,176,11064607,-795,0,1750883745,12699.177377659995,55.60558131000289,54287.51661744 2025-06-25,20:35:47.000,176,11064767,-795,0,1750883746,12699.136959799995,55.85934999000165,54287.698282560006 2025-06-25,20:35:48.000,176,11064698,-795,0,1750883747,12698.874243709994,56.18360997000127,54287.65635984 2025-06-25,20:35:49.000,176,11064717,-795,0,1750883748,12698.779935369988,56.38098560999788,54287.6423856 2025-06-25,20:35:50.000,176,11064716,-795,0,1750883749,12698.631736549993,56.47967343000346,54287.49565608 2025-06-25,20:35:51.000,176,11064696,-795,0,1750883750,12698.550900829992,56.49377169000218,54287.43975912 2025-06-25,20:35:52.000,176,11064689,-795,0,1750883751,12698.483537729997,56.5713121200024,54287.43277200001 2025-06-25,20:35:53.000,176,11064700,-795,0,1750883752,12698.584582379997,56.5713121200024,54287.73321816 2025-06-25,20:35:54.000,176,11064639,-795,0,1750883753,12698.651945479993,56.59245951000048,54287.63539848 2025-06-25,20:35:55.000,176,11064724,-795,0,1750883754,12698.901188949989,56.684098199999426,54287.65635984 2025-06-25,20:35:56.000,176,11064736,-795,0,1750883755,12699.076333009994,56.860326449997956,54287.60046288001 2025-06-25,20:35:57.000,176,11064763,-795,0,1750883756,12699.32557647999,56.959014270003536,54287.6423856 2025-06-25,20:35:58.000,176,11064764,-795,0,1750883757,12699.507456849991,57.12819339000271,54287.58648864 2025-06-25,20:35:59.000,176,11064758,-795,0,1750883758,12699.716282460002,57.1634390399995,54287.70526968 2025-06-25,20:36:00.000,176,11064764,-795,0,1750883759,12699.702809839997,57.156389910000144,54287.76815376001 2025-06-25,20:36:01.000,176,11064723,-795,0,1750883760,12699.682600909997,56.959014270003536,54287.80308936 2025-06-25,20:36:02.000,176,11064675,-795,0,1750883761,12699.520929469996,56.81098254000244,54287.58648864 2025-06-25,20:36:03.000,176,11064639,-795,0,1750883762,12699.440093749996,56.550164730004326,54287.56552728 2025-06-25,20:36:04.000,176,11064668,-795,0,1750883763,12699.278422309995,56.25410127000214,54287.558540160004 2025-06-25,20:36:05.000,176,11064719,-795,0,1750883764,12699.20432289999,55.915743030003796,54287.51661744 2025-06-25,20:36:06.000,176,11064701,-795,0,1750883765,12699.08306931999,55.61967957000161,54287.23014552 2025-06-25,20:36:07.000,176,11064712,-795,0,1750883766,12699.08306931999,55.288370460002625,54287.21617128001 2025-06-25,20:36:08.000,176,11064708,-795,0,1750883767,12699.00223359999,55.02755265000451,54287.34892656 2025-06-25,20:36:09.000,176,11064711,-795,0,1750883768,12698.995497289994,54.773783969998476,54287.34892656 2025-06-25,20:36:10.000,176,11064678,-795,0,1750883769,12698.793407989993,54.611653979998664,54287.509630320004 2025-06-25,20:36:11.000,176,11064751,-795,0,1750883770,12698.699099650003,54.463622250004846,54287.411810640006 2025-06-25,20:36:12.000,176,11064697,-795,0,1750883771,12698.577846070002,54.414278340002056,54287.38386216001 2025-06-25,20:36:13.000,176,11064672,-795,0,1750883772,12698.564373449997,54.28034486999968,54287.65635984 2025-06-25,20:36:14.000,176,11064727,-795,0,1750883773,12698.436383560002,54.21690269999817,54287.60046288001 2025-06-25,20:36:15.000,176,11064704,-715,0,1750883774,12698.321866289996,54.13231313999859,54287.258094 2025-06-25,20:36:16.000,176,11064719,-795,0,1750883775,12698.099568059995,54.05477270999836,54287.076428880006 2025-06-25,20:36:17.000,176,11064687,-795,0,1750883776,12698.119776989995,53.92083924000326,54287.3978364 2025-06-25,20:36:18.000,176,11064693,-795,0,1750883777,12698.207349019991,53.71641447000002,54287.460720480005 2025-06-25,20:36:19.000,176,11064750,-715,0,1750883778,12698.281448429996,53.427400140004465,54287.5375788 2025-06-25,20:36:20.000,176,11064764,-795,0,1750883779,12698.301657359996,53.152484070000355,54287.50264320001 2025-06-25,20:36:21.000,176,11064715,-795,0,1750883780,12698.308393669991,52.8987153900016,54287.460720480005 2025-06-25,20:36:22.000,176,11064707,-795,0,1750883781,12698.15345854,52.72248714000307,54287.390849280004 2025-06-25,20:36:23.000,176,11064686,-795,0,1750883782,12698.059150199995,52.560357150003256,54287.40482352001 2025-06-25,20:36:24.000,176,11064742,-795,0,1750883783,12697.857060899994,52.47576759000367,54287.30001672 2025-06-25,20:36:25.000,176,11064726,-795,0,1750883784,12697.506772779998,52.46871846000431,54287.223158400004 2025-06-25,20:36:26.000,176,11064662,-795,0,1750883785,12697.03523108,52.511013240000466,54286.88078952001 2025-06-25,20:36:27.000,176,11064704,-795,0,1750883786,12696.85335071,52.525111499999184,54287.06245464 2025-06-25,20:36:28.000,176,11064672,-795,0,1750883787,12696.64452509999,52.5392097599979,54287.06944176001 2025-06-25,20:36:29.000,176,11064708,-795,0,1750883788,12696.597370929994,52.53216062999854,54286.98559632 2025-06-25,20:36:30.000,176,11064738,-795,0,1750883789,12696.408754249998,52.574455410001974,54286.75502136 2025-06-25,20:36:31.000,176,11064727,-795,0,1750883790,12696.408754249998,52.54625889000454,54286.789956960005 2025-06-25,20:36:32.000,176,11064699,-795,0,1750883791,12696.334654839993,52.58150454000133,54286.53842064 2025-06-25,20:36:33.000,176,11064753,-795,0,1750883792,12696.287500669998,52.574455410001974,54286.53842064 2025-06-25,20:36:34.000,176,11064669,-795,0,1750883793,12696.146038159997,52.60970105999877,54286.503485040004 2025-06-25,20:36:35.000,176,11064698,-795,0,1750883794,12695.997839340002,52.54625889000454,54286.559382 2025-06-25,20:36:36.000,176,11064734,-795,0,1750883795,12695.822695279996,52.48281672000303,54286.454575200005 2025-06-25,20:36:37.000,176,11064711,-795,0,1750883796,12695.789013729991,52.341834120001295,54286.44758808001 2025-06-25,20:36:38.000,176,11064709,-795,0,1750883797,12695.789013729991,52.25724456000171,54286.49649792001 2025-06-25,20:36:39.000,176,11064746,-795,0,1750883798,12695.8361679,52.20085151999956,54286.454575200005 2025-06-25,20:36:40.000,176,11064702,-795,0,1750883799,12695.822695279996,52.13740934999805,54286.20303888 2025-06-25,20:36:41.000,176,11064708,-795,0,1750883800,12695.849640519991,52.059868919997825,54286.00739952 2025-06-25,20:36:42.000,176,11064640,-795,0,1750883801,12695.856376830001,52.01757414000167,54286.00739952 2025-06-25,20:36:43.000,176,11064750,-795,0,1750883802,12695.950685169992,51.91888632000337,54285.832721520004 2025-06-25,20:36:44.000,176,11064724,-795,0,1750883803,12696.018048270002,51.79905110999971,54286.14714192 2025-06-25,20:36:45.000,176,11064694,-795,0,1750883804,12696.065202439997,51.72855980999884,54285.9305412 2025-06-25,20:36:46.000,176,11064730,-795,0,1750883805,12696.051729819992,51.714461550000124,54285.81874728 2025-06-25,20:36:47.000,176,11064692,-795,0,1750883806,12696.220137570002,51.77085459000227,54285.881631360004 2025-06-25,20:36:48.000,176,11064719,-795,0,1750883807,12696.172983399993,51.876591539999936,54286.00739952 2025-06-25,20:36:49.000,176,11064733,-795,0,1750883808,12696.152774469992,52.04577065999911,54285.69297912 2025-06-25,20:36:50.000,176,11064671,-795,0,1750883809,12695.984366719997,52.17970413000148,54285.67201776 2025-06-25,20:36:51.000,176,11064699,-795,0,1750883810,12695.957421480001,52.292490209998505,54285.48336552 2025-06-25,20:36:52.000,176,11064661,-795,0,1750883811,12695.977630410001,52.348883250000654,54285.60913368001 2025-06-25,20:36:53.000,176,11064738,-795,0,1750883812,12696.146038159997,52.341834120001295,54285.79778592 2025-06-25,20:36:54.000,176,11064723,-795,0,1750883813,12696.274028049993,52.334784990001936,54285.83970864 2025-06-25,20:36:55.000,176,11064743,-795,0,1750883814,12696.368336389998,52.27839194999979,54285.77682456001 2025-06-25,20:36:56.000,176,11064717,-755,0,1750883815,12696.368336389998,52.27134282000043,54285.67201776 2025-06-25,20:36:57.000,176,11064726,-795,0,1750883816,12696.523271519989,52.327735860002576,54285.67900488001 2025-06-25,20:36:58.000,176,11064672,-795,0,1750883817,12696.503062589989,52.384128900004725,54285.713940480004 2025-06-25,20:36:59.000,176,11064725,-795,0,1750883818,12696.496326279994,52.518062369999825,54285.7209276 2025-06-25,20:37:00.000,176,11064734,-795,0,1750883819,12696.395281629993,52.58855367000069,54285.70695336001 2025-06-25,20:37:01.000,176,11064725,-795,0,1750883820,12696.327918529998,52.70838888000435,54285.86067 2025-06-25,20:37:02.000,176,11064732,-795,0,1750883821,12696.287500669998,52.71543801000371,54285.90957984 2025-06-25,20:37:03.000,176,11064748,-795,0,1750883822,12696.408754249998,52.72248714000307,54286.07727072 2025-06-25,20:37:04.000,176,11064757,-795,0,1750883823,12696.476117349994,52.68019235999964,54285.881631360004 2025-06-25,20:37:05.000,176,11064758,-795,0,1750883824,12696.68494295999,52.64494671000284,54285.79778592 2025-06-25,20:37:06.000,176,11064696,-795,0,1750883825,12696.637788789994,52.58855367000069,54285.17593224001 2025-06-25,20:37:07.000,176,11064670,-795,0,1750883826,12696.99481322,52.48986585000239,54285.567210960005 2025-06-25,20:37:08.000,176,11064692,-795,0,1750883827,12697.163220969996,52.37707976999809,54285.6510564 2025-06-25,20:37:09.000,176,11064752,-795,0,1750883828,12697.257529310002,52.25724456000171,54285.87464424001 2025-06-25,20:37:10.000,176,11064725,-795,0,1750883829,12697.237320380002,52.151507610004046,54285.86765712 2025-06-25,20:37:11.000,176,11064736,-795,0,1750883830,12697.237320380002,52.1938023900002,54285.94451544001 2025-06-25,20:37:12.000,176,11064692,-795,0,1750883831,12697.129539419991,52.334784990001936,54285.94451544001 2025-06-25,20:37:13.000,176,11064701,-795,0,1750883832,12697.068912629991,52.518062369999825,54286.01438664001 2025-06-25,20:37:14.000,176,11064747,-795,0,1750883833,12696.92745011999,52.757732789999864,54285.80477304001 2025-06-25,20:37:15.000,176,11064702,-795,0,1750883834,12696.839878089995,53.00445233999926,54285.95848968 2025-06-25,20:37:16.000,176,11064735,-795,0,1750883835,12696.72536081999,53.13133668000228,54285.74887608 2025-06-25,20:37:17.000,176,11064757,-795,0,1750883836,12696.718624509995,53.208877110002504,54285.853682880006 2025-06-25,20:37:18.000,176,11064712,-795,0,1750883837,12696.66473402999,53.194778850003786,54286.14714192 2025-06-25,20:37:19.000,176,11064727,-795,0,1750883838,12696.75230606,53.16658232999907,54286.26592296 2025-06-25,20:37:20.000,176,11064735,-795,0,1750883839,12696.839878089995,53.10314016000484,54286.37771688001 2025-06-25,20:37:21.000,176,11064721,-795,0,1750883840,12696.94765904999,53.18068058999779,54286.37072976 2025-06-25,20:37:22.000,176,11064690,-795,0,1750883841,12696.961131669996,53.08904189999885,54286.21002600001 2025-06-25,20:37:23.000,176,11064656,-795,0,1750883842,12697.068912629991,53.159533199999714,54285.92355408001 2025-06-25,20:37:24.000,176,11064722,-795,0,1750883843,12697.210375139992,53.25822101999802,54285.92355408001 2025-06-25,20:37:25.000,176,11064721,-795,0,1750883844,12697.419200750002,53.25822101999802,54286.12618056 2025-06-25,20:37:26.000,176,11064737,-795,0,1750883845,12697.466354919998,53.27231928000401,54286.21002600001 2025-06-25,20:37:27.000,176,11064716,-795,0,1750883846,12697.621290049989,53.3569088400036,54286.30784568001 2025-06-25,20:37:28.000,176,11064693,-795,0,1750883847,12697.796434109994,53.385105360001035,54286.356755520006 2025-06-25,20:37:29.000,176,11064757,-795,0,1750883848,12697.90421506999,53.40625274999911,54286.34976840001 2025-06-25,20:37:30.000,176,11064702,-795,0,1750883849,12698.018732339995,53.385105360001035,54286.37072976 2025-06-25,20:37:31.000,176,11064721,-795,0,1750883850,12698.160194849996,53.427400140004465,54285.92355408001 2025-06-25,20:37:32.000,176,11064693,-795,0,1750883851,12698.315129980001,53.434449270003824,54285.98643816 2025-06-25,20:37:33.000,176,11064685,-795,0,1750883852,12698.598055000002,53.54018622000149,54286.21002600001 2025-06-25,20:37:34.000,176,11064727,-795,0,1750883853,12698.699099650003,53.64592316999915,54286.16111616001 2025-06-25,20:37:35.000,176,11064711,-795,0,1750883854,12698.719308579988,53.85034794000239,54286.30085856 2025-06-25,20:37:36.000,176,11064725,-795,0,1750883855,12698.665418099998,54.047723579999,54286.21002600001 2025-06-25,20:37:37.000,176,11064640,-795,0,1750883856,12698.779935369988,54.20985356999881,54286.356755520006 2025-06-25,20:37:38.000,176,11064672,-795,0,1750883857,12698.806880609998,54.39313095000398,54286.42662672001 2025-06-25,20:37:39.000,176,11064730,-795,0,1750883858,12698.880980019989,54.44952398999885,54286.335794160004 2025-06-25,20:37:40.000,176,11064698,-795,0,1750883859,12698.96181573999,54.54821181000443,54286.13316768 2025-06-25,20:37:41.000,176,11064685,-795,0,1750883860,12699.056124079994,54.505917030001,54286.06329648001 2025-06-25,20:37:42.000,176,11064734,-795,0,1750883861,12699.23126814,54.53411354999844,54286.16111616001 2025-06-25,20:37:43.000,176,11064732,-795,0,1750883862,12699.581556259996,54.505917030001,54286.63624032 2025-06-25,20:37:44.000,176,11064752,-795,0,1750883863,12699.817327110002,54.49886790000164,54286.720085760004 2025-06-25,20:37:45.000,176,11064724,-795,0,1750883864,12700.073306889994,54.53411354999844,54286.79694408 2025-06-25,20:37:46.000,176,11064622,-755,0,1750883865,12700.086779509998,54.56935920000251,54286.692137280006 2025-06-25,20:37:47.000,176,11064655,-795,0,1750883866,12700.38991346,54.66804702000081,54286.7689956 2025-06-25,20:37:48.000,176,11064705,-795,0,1750883867,12700.51116704,54.81607875000191,54286.67816304 2025-06-25,20:37:49.000,176,11064694,-795,0,1750883868,12700.746937889991,54.89361918000213,54286.76200848001 2025-06-25,20:37:50.000,176,11064694,-795,0,1750883869,12700.814300990001,54.95706135000364,54286.90175088001 2025-06-25,20:37:51.000,176,11064707,-795,0,1750883870,12701.050071839993,54.97820874000172,54286.86681528 2025-06-25,20:37:52.000,176,11064729,-795,0,1750883871,12701.211743279993,54.92886482999893,54287.11835160001 2025-06-25,20:37:53.000,176,11064705,-795,0,1750883872,12701.386887339999,54.89361918000213,54287.30700384 2025-06-25,20:37:54.000,176,11064732,-795,0,1750883873,12701.58897664,54.8513243999987,54287.38386216001 2025-06-25,20:37:55.000,176,11064701,-795,0,1750883874,12701.885374279991,54.80902962000255,54287.30700384 2025-06-25,20:37:56.000,176,11064734,-795,0,1750883875,12701.952737380001,54.76673483999912,54286.99957056001 2025-06-25,20:37:57.000,176,11064682,-795,0,1750883876,12702.107672509992,54.81607875000191,54286.85284104001 2025-06-25,20:37:58.000,176,11064687,-795,0,1750883877,12702.094199890002,54.872471790004056,54287.076428880006 2025-06-25,20:37:59.000,176,11064692,-795,0,1750883878,12702.020100479996,54.97115961000236,54287.16027432 2025-06-25,20:38:00.000,176,11064738,-795,0,1750883879,12701.818011179996,55.02755265000451,54287.3978364 2025-06-25,20:38:01.000,176,11064710,-795,0,1750883880,12701.514877229994,55.09099481999874,54287.37687504 2025-06-25,20:38:02.000,176,11064715,-795,0,1750883881,12701.285842689998,55.105093080004735,54287.48866896 2025-06-25,20:38:03.000,176,11064678,-795,0,1750883882,12701.090489699993,55.069847430000664,54287.411810640006 2025-06-25,20:38:04.000,176,11064718,-795,0,1750883883,12700.955763500002,55.055749170001945,54287.48866896 2025-06-25,20:38:05.000,176,11064709,-795,0,1750883884,12700.814300990001,55.020503519997874,54287.10437736 2025-06-25,20:38:06.000,176,11064725,-795,0,1750883885,12700.578530139996,54.93591395999829,54287.055467520004 2025-06-25,20:38:07.000,176,11064706,-795,0,1750883886,12700.477485489995,54.879520920003415,54287.244119760006 2025-06-25,20:38:08.000,176,11064703,-795,0,1750883887,12700.295605119994,54.73853832000168,54287.3279652 2025-06-25,20:38:09.000,176,11064710,-795,0,1750883888,12700.275396189994,54.54821181000443,54287.76116664 2025-06-25,20:38:10.000,176,11064685,-795,0,1750883889,12700.059834269989,54.35788529999991,54287.726231040004 2025-06-25,20:38:11.000,176,11064677,-795,0,1750883890,12699.999207479988,54.23100096000417,54287.61443712 2025-06-25,20:38:12.000,176,11064684,-795,0,1750883891,12699.864481279998,54.16755879000266,54287.52360456001 2025-06-25,20:38:13.000,176,11064670,-795,0,1750883892,12699.763436629997,54.17460792000202,54287.341939440004 2025-06-25,20:38:14.000,176,11064712,-795,0,1750883893,12699.648919359992,54.22395183000481,54287.1532872 2025-06-25,20:38:15.000,176,11064706,-795,0,1750883894,12699.669128289992,54.2944431299984,54287.41879776 2025-06-25,20:38:16.000,176,11064669,-795,0,1750883895,12699.426621129991,54.364934429999266,54287.20918416 2025-06-25,20:38:17.000,176,11064663,-795,0,1750883896,12699.29189493,54.477720510003564,54287.51661744 2025-06-25,20:38:18.000,176,11064659,-795,0,1750883897,12699.116750869995,54.653948760002095,54287.55155304001 2025-06-25,20:38:19.000,176,11064684,-795,0,1750883898,12699.04938777,54.773783969998476,54287.4677076 2025-06-25,20:38:20.000,176,11064726,-795,0,1750883899,12698.98202466999,54.89361918000213,54287.4677076 2025-06-25,20:38:21.000,176,11064694,-795,0,1750883900,12699.096541939994,54.964110480003,54287.48866896 2025-06-25,20:38:22.000,176,11064705,-795,0,1750883901,12699.177377659995,55.119191340003454,54287.27905536 2025-06-25,20:38:23.000,176,11064698,-795,0,1750883902,12699.318840169995,55.25312480999855,54287.362900800006 2025-06-25,20:38:24.000,176,11064674,-795,0,1750883903,12699.35252172,55.40115653999965,54287.35591368001 2025-06-25,20:38:25.000,176,11064685,-515,0,1750883904,12699.28515861999,55.60558131000289,54287.30700384 2025-06-25,20:38:26.000,176,11064693,-795,0,1750883905,12699.298631239995,55.85230086000229,54287.50264320001 2025-06-25,20:38:27.000,176,11064740,-795,0,1750883906,12699.35252172,56.106069540001045,54287.57251440001 2025-06-25,20:38:28.000,176,11064656,-795,0,1750883907,12699.37273065,56.43737865000003,54287.65635984 2025-06-25,20:38:29.000,176,11064716,-795,0,1750883908,12699.507456849991,56.7193438500035,54287.747192400006 2025-06-25,20:38:30.000,176,11064724,-795,0,1750883909,12699.608501499992,56.966063400002895,54287.77514088 2025-06-25,20:38:31.000,176,11064701,-795,0,1750883910,12699.716282460002,57.12819339000271,54287.61443712 2025-06-25,20:38:32.000,176,11064680,-795,0,1750883911,12699.770172939992,57.23393034000037,54287.69129544001 2025-06-25,20:38:33.000,176,11064710,-795,0,1750883912,12699.891426519993,57.21983208000165,54287.85898632001 2025-06-25,20:38:34.000,176,11064703,-795,0,1750883913,12699.844272349997,57.07180035000056,54288.06859992 2025-06-25,20:38:35.000,176,11064693,-795,0,1750883914,12699.675864600002,56.966063400002895,54287.97078024 2025-06-25,20:38:36.000,176,11064705,-795,0,1750883915,12699.601765189997,56.83212993000052,54288.02667720001 2025-06-25,20:38:37.000,176,11064761,-795,0,1750883916,12699.621974119997,56.71229472000414,54288.10353552001 2025-06-25,20:38:38.000,176,11064696,-795,0,1750883917,12699.628710429992,56.58541038000112,54288.22231656001 2025-06-25,20:38:39.000,176,11064723,-795,0,1750883918,12699.669128289992,56.53606646999833,54288.0965484 2025-06-25,20:38:40.000,176,11064720,-795,0,1750883919,12699.662391979997,56.514919080000254,54287.963793120005 2025-06-25,20:38:41.000,176,11064731,-795,0,1750883920,12699.689337219992,56.54311559999769,54287.93584464001 2025-06-25,20:38:42.000,176,11064695,-795,0,1750883921,12699.736491390002,56.57836125000176,54288.082574160006 2025-06-25,20:38:43.000,176,11064691,-795,0,1750883922,12699.790381869992,56.507869950000895,54288.01969008 2025-06-25,20:38:44.000,176,11064691,-795,0,1750883923,12699.837536040002,56.458526039998105,54288.14545824 2025-06-25,20:38:45.000,176,11064633,-795,0,1750883924,12699.958789619988,56.46557517000474,54288.00571584001 2025-06-25,20:38:46.000,176,11064701,-795,0,1750883925,12699.972262239993,56.35278909000044,54287.95680600001 2025-06-25,20:38:47.000,176,11064670,-795,0,1750883926,12700.133933679994,56.25410127000214,54287.97776736 2025-06-25,20:38:48.000,176,11064656,-795,0,1750883927,12700.174351539994,56.07082389000425,54288.04065144 2025-06-25,20:38:49.000,176,11064692,-795,0,1750883928,12700.20129677999,55.90869390000444,54288.08956128 2025-06-25,20:38:50.000,176,11064707,-795,0,1750883929,12700.167615229999,55.6690234800044,54288.082574160006 2025-06-25,20:38:51.000,176,11064718,-795,0,1750883930,12700.127197369999,55.471647840000514,54288.28520064 2025-06-25,20:38:52.000,176,11064681,-795,0,1750883931,12700.005943789998,55.281321330003266,54288.24327792001 2025-06-25,20:38:53.000,176,11064659,-795,0,1750883932,12699.952053309993,55.18968264000432,54287.9917416 2025-06-25,20:38:54.000,176,11064750,-795,0,1750883933,12699.857744970002,55.16148611999961,54288.180393840004 2025-06-25,20:38:55.000,176,11064684,-795,0,1750883934,12699.729755079992,55.21787916000176,54288.17340672001 2025-06-25,20:38:56.000,176,11064664,-795,0,1750883935,12699.568083639992,55.27427220000391,54287.628411360005 2025-06-25,20:38:57.000,176,11064706,-795,0,1750883936,12699.635446740001,55.33066523999878,54287.80308936 2025-06-25,20:38:58.000,176,11064694,-795,0,1750883937,12699.749964009992,55.33771436999814,54287.85898632001 2025-06-25,20:38:59.000,176,11064692,-795,0,1750883938,12699.810590799992,55.33066523999878,54287.963793120005 2025-06-25,20:39:00.000,176,11064726,-795,0,1750883939,12699.904899139998,55.281321330003266,54288.02667720001 2025-06-25,20:39:01.000,176,11064692,-795,0,1750883940,12699.992471169993,55.22492829000112,54287.845012080004 2025-06-25,20:39:02.000,176,11064703,-795,0,1750883941,12700.093515819994,55.246075679999194,54287.87296056 2025-06-25,20:39:03.000,176,11064720,-795,0,1750883942,12700.234978329994,55.3095178500007,54288.061612800004 2025-06-25,20:39:04.000,176,11064699,-795,0,1750883943,12700.28886881,55.48574609999923,54288.082574160006 2025-06-25,20:39:05.000,176,11064723,-795,0,1750883944,12700.32255035999,55.66197434999776,54288.17340672001 2025-06-25,20:39:06.000,176,11064718,-795,0,1750883945,12700.30234142999,55.83115347000421,54287.963793120005 2025-06-25,20:39:07.000,176,11064730,-795,0,1750883946,12700.376440839995,55.99328346000402,54288.14545824 2025-06-25,20:39:08.000,176,11064701,-795,0,1750883947,12700.36296821999,56.12016779999976,54288.536736960006 2025-06-25,20:39:09.000,176,11064730,-795,0,1750883948,12700.42359500999,56.25410127000214,54288.57865968001 2025-06-25,20:39:10.000,176,11064682,-795,0,1750883949,12700.42359500999,56.331641700002365,54288.64853088 2025-06-25,20:39:11.000,176,11064709,-795,0,1750883950,12700.497694419995,56.46557517000474,54288.71840208 2025-06-25,20:39:12.000,176,11064723,-795,0,1750883951,12700.639156929996,56.52196820999961,54288.78128616 2025-06-25,20:39:13.000,176,11064707,-795,0,1750883952,12700.780619439996,56.62065602999792,54288.585646800006 2025-06-25,20:39:14.000,176,11064682,-795,0,1750883953,12700.901873019997,56.61360689999856,54288.62756952001 2025-06-25,20:39:15.000,176,11064747,-795,0,1750883954,12700.935554570002,56.75458950000029,54288.6205824 2025-06-25,20:39:16.000,176,11064738,-795,0,1750883955,12700.874927780002,56.740491240001575,54288.69744072001 2025-06-25,20:39:17.000,176,11064720,-795,0,1750883956,12700.908609329992,56.733442110002215,54288.84417024001 2025-06-25,20:39:18.000,176,11064747,-795,0,1750883957,12700.955763500002,56.75458950000029,54288.91404144001 2025-06-25,20:39:19.000,176,11064688,-795,0,1750883958,12700.935554570002,56.76868775999901,54288.99788688 2025-06-25,20:39:20.000,176,11064728,-795,0,1750883959,12700.908609329992,56.76868775999901,54288.99089976001 2025-06-25,20:39:21.000,176,11064707,-795,0,1750883960,12700.915345640002,56.83212993000052,54288.74635056001 2025-06-25,20:39:22.000,176,11064687,-795,0,1750883961,12700.915345640002,56.83917905999988,54288.704427840006 2025-06-25,20:39:23.000,176,11064724,-795,0,1750883962,12700.868191469992,56.8532773199986,54288.732376320004 2025-06-25,20:39:24.000,176,11064682,-795,0,1750883963,12700.794092060001,56.8180316700018,54288.82320888001 2025-06-25,20:39:25.000,176,11064712,-795,0,1750883964,12700.706520029991,56.64885255000263,54289.03282248001 2025-06-25,20:39:26.000,176,11064724,-795,0,1750883965,12700.416858699995,56.47967343000346,54288.57167256 2025-06-25,20:39:27.000,176,11064737,-795,0,1750883966,12700.49095811,56.282297789999575,54288.99788688 2025-06-25,20:39:28.000,176,11064680,-795,0,1750883967,12700.41012239,56.16951171000255,54289.1446164 2025-06-25,20:39:29.000,176,11064675,-795,0,1750883968,12700.24845095,56.099020410001685,54289.17955200001 2025-06-25,20:39:30.000,176,11064730,-795,0,1750883969,12700.140669989989,56.07787302000361,54288.851157360004 2025-06-25,20:39:31.000,176,11064712,-795,0,1750883970,12699.904899139998,56.106069540001045,54288.65551800001 2025-06-25,20:39:32.000,176,11064742,-795,0,1750883971,12699.756700320002,56.07787302000361,54288.64853088 2025-06-25,20:39:33.000,176,11064727,-795,0,1750883972,12699.588292569992,56.18360997000127,54288.89308008001 2025-06-25,20:39:34.000,176,11064696,-795,0,1750883973,12699.32557647999,56.21885561999807,54288.921028560006 2025-06-25,20:39:35.000,176,11064699,-795,0,1750883974,12699.00223359999,56.31049431000429,54288.830196 2025-06-25,20:39:36.000,176,11064731,-795,0,1750883975,12698.571109759992,56.43032952000067,54288.585646800006 2025-06-25,20:39:37.000,176,11064686,-795,0,1750883976,12698.274712120001,56.557213860003685,54288.65551800001 2025-06-25,20:39:38.000,176,11064686,-795,0,1750883977,12697.937896619995,56.62065602999792,54288.43193016 2025-06-25,20:39:39.000,176,11064775,-795,0,1750883978,12697.641498979989,56.747540370000934,54288.2362908 2025-06-25,20:39:40.000,176,11064736,-795,0,1750883979,12697.425937059998,56.8532773199986,54288.18738096 2025-06-25,20:39:41.000,176,11064731,-795,0,1750883980,12697.271001929992,56.93786687999818,54288.07558704001 2025-06-25,20:39:42.000,176,11064694,-795,0,1750883981,12697.190166209992,56.959014270003536,54288.180393840004 2025-06-25,20:39:43.000,176,11064731,-795,0,1750883982,12697.264265619997,56.95196514000418,54288.22231656001 2025-06-25,20:39:44.000,176,11064779,-795,0,1750883983,12697.466354919998,56.86737558000459,54288.29218776001 2025-06-25,20:39:45.000,176,11064700,-795,0,1750883984,12697.594344809993,56.740491240001575,54288.29218776001 2025-06-25,20:39:46.000,176,11064689,-795,0,1750883985,12697.520245399988,56.52901733999897,54287.796102240005 2025-06-25,20:39:47.000,176,11064634,-795,0,1750883986,12697.789697799999,56.34573996000108,54287.99872872 2025-06-25,20:39:48.000,176,11064692,-795,0,1750883987,12697.89074245,56.2259047500047,54288.012702960004 2025-06-25,20:39:49.000,176,11064709,-795,0,1750883988,12697.91095138,56.12721692999912,54288.082574160006 2025-06-25,20:39:50.000,176,11064730,-795,0,1750883989,12697.836851969994,56.03557824000018,54288.14545824 2025-06-25,20:39:51.000,176,11064703,-795,0,1750883990,12697.84358827999,56.02852911000082,54288.22231656001 2025-06-25,20:39:52.000,176,11064709,-795,0,1750883991,12697.91095138,55.96508693999931,54288.396994560004 2025-06-25,20:39:53.000,176,11064684,-795,0,1750883992,12697.94463292999,55.85230086000229,54288.4459044 2025-06-25,20:39:54.000,176,11064705,-795,0,1750883993,12697.95136924,55.690170870002476,54288.32013624001 2025-06-25,20:39:55.000,176,11064710,-795,0,1750883994,12697.92442399999,55.57033565999882,54288.10353552001 2025-06-25,20:39:56.000,176,11064735,-795,0,1750883995,12697.998523409995,55.38705828000093,54288.082574160006 2025-06-25,20:39:57.000,176,11064691,-795,0,1750883996,12698.099568059995,55.14738786000089,54288.13847112 2025-06-25,20:39:58.000,176,11064734,-795,0,1750883997,12698.23429426,54.879520920003415,54288.250265040006 2025-06-25,20:39:59.000,176,11064687,-795,0,1750883998,12698.510482969992,54.68919440999889,54288.61359528 2025-06-25,20:40:00.000,176,11064715,-795,0,1750883999,12698.699099650003,54.5411626799978,54288.61359528 2025-06-25,20:40:01.000,176,11064698,-795,0,1750884000,12698.921397879989,54.49181877000228,54288.5507112 2025-06-25,20:40:02.000,176,11064720,-795,0,1750884001,12699.00223359999,54.45657311999821,54288.417955920006 2025-06-25,20:40:03.000,176,11064696,-795,0,1750884002,12699.06286038999,54.63985050000338,54288.33411048 2025-06-25,20:40:04.000,176,11064672,-795,0,1750884003,12699.029178839999,54.75968570999976,54288.250265040006 2025-06-25,20:40:05.000,176,11064718,-795,0,1750884004,12698.934870499994,54.886570050002774,54288.29218776001 2025-06-25,20:40:06.000,176,11064681,-795,0,1750884005,12698.739517509988,55.02755265000451,54288.12449688001 2025-06-25,20:40:07.000,176,11064678,-795,0,1750884006,12698.678890720003,55.04165091000323,54288.50878848001 2025-06-25,20:40:08.000,176,11064697,-795,0,1750884007,12698.638472860002,54.97820874000172,54288.634556640005 2025-06-25,20:40:09.000,176,11064708,-795,0,1750884008,12698.645209169998,54.8654226600047,54288.59962104 2025-06-25,20:40:10.000,176,11064679,-795,0,1750884009,12698.645209169998,54.62575224000466,54288.59263392 2025-06-25,20:40:11.000,176,11064667,-795,0,1750884010,12698.638472860002,54.428376600000774,54288.41096880001 2025-06-25,20:40:12.000,176,11064720,-795,0,1750884011,12698.732781199993,54.22395183000481,54288.33411048 2025-06-25,20:40:13.000,176,11064711,-795,0,1750884012,12698.806880609998,54.11821487999987,54288.49481424 2025-06-25,20:40:14.000,176,11064747,-795,0,1750884013,12698.665418099998,54.09001836000243,54288.38302032 2025-06-25,20:40:15.000,176,11064697,-795,0,1750884014,12698.571109759992,54.09706749000179,54288.59263392 2025-06-25,20:40:16.000,176,11064695,-795,0,1750884015,12698.409438319992,54.202804439999454,54288.41096880001 2025-06-25,20:40:17.000,176,11064712,-795,0,1750884016,12698.422910939997,54.40018008000334,54288.50878848001 2025-06-25,20:40:18.000,176,11064665,-795,0,1750884017,12698.463328799997,54.58345746000123,54288.49481424 2025-06-25,20:40:19.000,176,11064699,-795,0,1750884018,12698.436383560002,54.80198049000319,54288.417955920006 2025-06-25,20:40:20.000,176,11064708,-795,0,1750884019,12698.503746659997,55.020503519997874,54288.17340672001 2025-06-25,20:40:21.000,176,11064723,-795,0,1750884020,12698.456592490002,55.112142210004095,54288.04763856 2025-06-25,20:40:22.000,176,11064672,-795,0,1750884021,12698.436383560002,55.12624047000281,54288.04763856 2025-06-25,20:40:23.000,176,11064692,-795,0,1750884022,12698.342075219996,55.09099481999874,54288.15244536001 2025-06-25,20:40:24.000,176,11064700,-795,0,1750884023,12698.12651329999,55.006405259999156,54288.3760332 2025-06-25,20:40:25.000,176,11064701,-795,0,1750884024,12697.90421506999,54.95706135000364,54288.348084720004 2025-06-25,20:40:26.000,176,11064673,-795,0,1750884025,12697.567399569998,54.92886482999893,54288.05462568001 2025-06-25,20:40:27.000,176,11064672,-795,0,1750884026,12697.526981709998,54.92181569999957,54287.94981888 2025-06-25,20:40:28.000,176,11064693,-795,0,1750884027,12697.601081119989,55.07689656000002,54288.07558704001 2025-06-25,20:40:29.000,176,11064685,-795,0,1750884028,12697.796434109994,55.22492829000112,54287.92885752 2025-06-25,20:40:30.000,176,11064707,-795,0,1750884029,12697.998523409995,55.38705828000093,54287.90789616001 2025-06-25,20:40:31.000,176,11064732,-795,0,1750884030,12698.17366747,55.48574609999923,54287.85898632001 2025-06-25,20:40:32.000,176,11064688,-795,0,1750884031,12698.389229389992,55.59148305000417,54287.9218704 2025-06-25,20:40:33.000,176,11064660,-795,0,1750884032,12698.530691899992,55.73246564999863,54288.1664196 2025-06-25,20:40:34.000,176,11064643,-795,0,1750884033,12698.571109759992,55.85934999000165,54288.08956128 2025-06-25,20:40:35.000,176,11064702,-795,0,1750884034,12698.510482969992,56.049676499998895,54288.08956128 2025-06-25,20:40:36.000,176,11064733,-795,0,1750884035,12698.382493079996,56.21180648999871,54287.90090904 2025-06-25,20:40:37.000,176,11064699,-795,0,1750884036,12698.476801420002,56.40918213000259,54287.8519992 2025-06-25,20:40:38.000,176,11064672,-795,0,1750884037,12698.658681790002,56.684098199999426,54287.65635984 2025-06-25,20:40:39.000,176,11064686,-795,0,1750884038,12698.928134189999,56.95196514000418,54287.81706360001 2025-06-25,20:40:40.000,176,11064708,-795,0,1750884039,12699.13022349,57.2762251200038,54287.796102240005 2025-06-25,20:40:41.000,176,11064731,-795,0,1750884040,12699.271686,57.5229446700032,54288.01969008 2025-06-25,20:40:42.000,176,11064628,-795,0,1750884041,12699.541138399996,57.75556596000388,54288.11750976 2025-06-25,20:40:43.000,176,11064682,-795,0,1750884042,12699.655655670002,57.99523638000392,54288.012702960004 2025-06-25,20:40:44.000,176,11064636,-795,0,1750884043,12699.904899139998,58.136218979998375,54288.01969008 2025-06-25,20:40:45.000,176,11064685,-795,0,1750884044,12700.066570579998,58.29834896999819,54288.229303680004 2025-06-25,20:40:46.000,176,11064725,-795,0,1750884045,12700.113724749994,58.43933156999992,54287.82405072 2025-06-25,20:40:47.000,176,11064655,-795,0,1750884046,12700.234978329994,58.58031417000166,54288.061612800004 2025-06-25,20:40:48.000,176,11064712,-795,0,1750884047,12700.120461059989,58.72834590000275,54287.93584464001 2025-06-25,20:40:49.000,176,11064690,-795,0,1750884048,12700.22150570999,58.91162328000064,54288.18738096 2025-06-25,20:40:50.000,176,11064624,-795,0,1750884049,12700.214769399994,59.108998920004524,54288.35507184 2025-06-25,20:40:51.000,176,11064691,-795,0,1750884050,12700.20129677999,59.34162020999793,54288.36205896001 2025-06-25,20:40:52.000,176,11064648,-795,0,1750884051,12700.30234142999,59.581290629997966,54288.299174880005 2025-06-25,20:40:53.000,176,11064640,-795,0,1750884052,12700.38991346,59.79981365999993,54288.35507184 2025-06-25,20:40:54.000,176,11064720,-795,0,1750884053,12700.598739069996,59.99718930000381,54288.43891728001 2025-06-25,20:40:55.000,176,11064652,-795,0,1750884054,12700.740201579996,60.15931929000362,54288.348084720004 2025-06-25,20:40:56.000,176,11064683,-795,0,1750884055,12700.666102169991,60.25095798000257,54288.229303680004 2025-06-25,20:40:57.000,176,11064634,-795,0,1750884056,12700.59200276,60.23685972000385,54288.28520064 2025-06-25,20:40:58.000,176,11064685,-795,0,1750884057,12700.52463965999,60.1804666800017,54288.52276272 2025-06-25,20:40:59.000,176,11064713,-795,0,1750884058,12700.38991346,60.11702451000019,54288.48084 2025-06-25,20:41:00.000,176,11064695,-795,0,1750884059,12700.32255035999,60.01833669000189,54288.45289152 2025-06-25,20:41:01.000,176,11064687,-795,0,1750884060,12700.234978329994,59.92669800000294,54288.32013624001 2025-06-25,20:41:02.000,176,11064694,-795,0,1750884061,12700.315814049995,59.870304960000794,54288.40398168 2025-06-25,20:41:03.000,176,11064673,-795,0,1750884062,12700.38317714999,59.856206700002076,54288.32013624001 2025-06-25,20:41:04.000,176,11064719,-795,0,1750884063,12700.41012239,59.835059310004,54288.22231656001 2025-06-25,20:41:05.000,176,11064681,-795,0,1750884064,12700.28886881,59.856206700002076,54288.250265040006 2025-06-25,20:41:06.000,176,11064687,-795,0,1750884065,12700.093515819994,59.806862789999286,54287.893921920004 2025-06-25,20:41:07.000,176,11064680,-795,0,1750884066,12699.965525929998,59.76456801000313,54288.2362908 2025-06-25,20:41:08.000,176,11064684,-795,0,1750884067,12699.837536040002,59.75751888000377,54288.18738096 2025-06-25,20:41:09.000,176,11064724,-795,0,1750884068,12699.783645559997,59.67292932000419,54288.19436808001 2025-06-25,20:41:10.000,176,11064745,-795,0,1750884069,12699.648919359992,59.67292932000419,54288.201355200006 2025-06-25,20:41:11.000,176,11064712,-795,0,1750884070,12699.588292569992,59.57424149999861,54287.94981888 2025-06-25,20:41:12.000,176,11064719,-795,0,1750884071,12699.662391979997,59.55309411000053,54287.77514088 2025-06-25,20:41:13.000,176,11064671,-795,0,1750884072,12699.696073530002,59.55309411000053,54287.87296056 2025-06-25,20:41:14.000,176,11064626,-795,0,1750884073,12699.716282460002,59.49670106999838,54287.83103784 2025-06-25,20:41:15.000,176,11064692,-795,0,1750884074,12699.655655670002,59.34162020999793,54288.04763856 2025-06-25,20:41:16.000,176,11064689,-795,0,1750884075,12699.608501499992,59.20768674000283,54287.87994768 2025-06-25,20:41:17.000,176,11064682,-795,0,1750884076,12699.547874709991,59.0173602299983,54287.9218704 2025-06-25,20:41:18.000,176,11064692,-795,0,1750884077,12699.507456849991,58.85523023999849,54288.012702960004 2025-06-25,20:41:19.000,176,11064738,-795,0,1750884078,12699.446830059991,58.66490373000124,54288.29218776001 2025-06-25,20:41:20.000,176,11064692,-795,0,1750884079,12699.30536754999,58.55211765000422,54288.0965484 2025-06-25,20:41:21.000,176,11064657,-795,0,1750884080,12699.16390503999,58.418184180001845,54288.07558704001 2025-06-25,20:41:22.000,176,11064654,-795,0,1750884081,12698.975288359994,58.34064375000162,54288.1664196 2025-06-25,20:41:23.000,176,11064719,-795,0,1750884082,12698.800144299988,58.2137594099986,54288.20834232 2025-06-25,20:41:24.000,176,11064660,-795,0,1750884083,12698.692363339993,58.03753116000007,54288.42494304 2025-06-25,20:41:25.000,176,11064689,-795,0,1750884084,12698.544164519997,57.91769595000369,54288.3760332 2025-06-25,20:41:26.000,176,11064707,-795,0,1750884085,12698.315129980001,57.75556596000388,54288.033664320006 2025-06-25,20:41:27.000,176,11064682,-715,0,1750884086,12698.247766879991,57.57228857999871,54288.13847112 2025-06-25,20:41:28.000,176,11064667,-795,0,1750884087,12698.17366747,57.4101585899989,54288.14545824 2025-06-25,20:41:29.000,176,11064726,-675,0,1750884088,12698.23429426,57.24802859999909,54288.05462568001 2025-06-25,20:41:30.000,176,11064655,-795,0,1750884089,12698.227557949991,57.05770209000184,54287.92885752 2025-06-25,20:41:31.000,176,11064633,-795,0,1750884090,12698.079359129995,56.8532773199986,54287.71924392001 2025-06-25,20:41:32.000,176,11064691,-795,0,1750884091,12698.03220496,56.57836125000176,54287.8519992 2025-06-25,20:41:33.000,176,11064666,-795,0,1750884092,12698.018732339995,56.289346919998934,54287.95680600001 2025-06-25,20:41:34.000,176,11064659,-795,0,1750884093,12697.84358827999,56.02852911000082,54287.94283176 2025-06-25,20:41:35.000,176,11064699,-795,0,1750884094,12697.654971599994,55.76066217000334,54287.88693480001 2025-06-25,20:41:36.000,176,11064681,-795,0,1750884095,12697.466354919998,55.59853218000353,54287.71924392001 2025-06-25,20:41:37.000,176,11064684,-795,0,1750884096,12697.446145989998,55.47869696999987,54287.54456592 2025-06-25,20:41:38.000,176,11064628,-795,0,1750884097,12697.452882299993,55.47869696999987,54287.509630320004 2025-06-25,20:41:39.000,176,11064676,-795,0,1750884098,12697.412464439993,55.62672870000097,54287.44674624 2025-06-25,20:41:40.000,176,11064643,-795,0,1750884099,12697.405728129997,55.76066217000334,54287.38386216001 2025-06-25,20:41:41.000,176,11064680,-795,0,1750884100,12697.378782890002,55.94393955000123,54287.51661744 2025-06-25,20:41:42.000,176,11064662,-795,0,1750884101,12697.318156100002,56.08492215000297,54287.48168184001 2025-06-25,20:41:43.000,176,11064695,-795,0,1750884102,12697.398991820002,56.18360997000127,54287.509630320004 2025-06-25,20:41:44.000,176,11064644,-795,0,1750884103,12697.473091229993,56.17656084000191,54287.57251440001 2025-06-25,20:41:45.000,176,11064659,-795,0,1750884104,12697.473091229993,56.20475735999935,54287.54456592 2025-06-25,20:41:46.000,176,11064620,-795,0,1750884105,12697.304683479997,56.162462580003194,54286.89476376 2025-06-25,20:41:47.000,176,11064609,-795,0,1750884106,12697.513509089993,56.14131518999784,54287.31399096001 2025-06-25,20:41:48.000,176,11064666,-795,0,1750884107,12697.560663259988,56.18360997000127,54287.36988792 2025-06-25,20:41:49.000,176,11064693,-795,0,1750884108,12697.621290049989,56.155413450003834,54287.64937272001 2025-06-25,20:41:50.000,176,11064681,-795,0,1750884109,12697.587608499998,56.20475735999935,54287.579501520006 2025-06-25,20:41:51.000,176,11064681,-795,0,1750884110,12697.654971599994,56.2259047500047,54287.677321200004 2025-06-25,20:41:52.000,176,11064713,-795,0,1750884111,12697.675180529994,56.16951171000255,54287.77514088 2025-06-25,20:41:53.000,176,11064718,-795,0,1750884112,12697.722334699989,56.12721692999912,54287.78911512001 2025-06-25,20:41:54.000,176,11064678,-795,0,1750884113,12697.735807319994,56.113118670000404,54287.49565608 2025-06-25,20:41:55.000,176,11064656,-795,0,1750884114,12697.661707909989,56.148364320004475,54287.40482352001 2025-06-25,20:41:57.000,176,11064685,-795,0,1750884116,12697.540454329988,56.282297789999575,54287.50264320001 2025-06-25,20:41:58.000,176,11064713,-795,0,1750884117,12697.425937059998,56.38098560999788,54287.73321816 2025-06-25,20:41:59.000,176,11064665,-795,0,1750884118,12697.392255509993,56.31754344000365,54287.78911512001 2025-06-25,20:42:00.000,176,11064644,-795,0,1750884119,12697.311419789992,56.3598382199998,54287.75417952 2025-06-25,20:42:01.000,176,11064681,-795,0,1750884120,12697.244056689997,56.31754344000365,54287.75417952 2025-06-25,20:42:02.000,176,11064645,-795,0,1750884121,12697.284474549997,56.24000301000342,54287.726231040004 2025-06-25,20:42:03.000,176,11064691,-795,0,1750884122,12697.365310269997,56.14131518999784,54287.60745 2025-06-25,20:42:04.000,176,11064696,-795,0,1750884123,12697.500036470003,56.148364320004475,54287.59347576 2025-06-25,20:42:05.000,176,11064661,-795,0,1750884124,12697.587608499998,55.99328346000402,54287.66334696 2025-06-25,20:42:06.000,176,11064685,-795,0,1750884125,12697.756016249994,55.89459563999844,54287.88693480001 2025-06-25,20:42:07.000,176,11064679,-795,0,1750884126,12697.917687689995,55.72541651999927,54287.93584464001 2025-06-25,20:42:08.000,176,11064710,-795,0,1750884127,12698.05241389,55.513942620003945,54288.04763856 2025-06-25,20:42:09.000,176,11064713,-795,0,1750884128,12698.23429426,55.32361610999942,54288.08956128 2025-06-25,20:42:10.000,176,11064605,-795,0,1750884129,12698.281448429996,55.16148611999961,54288.01969008 2025-06-25,20:42:11.000,176,11064703,-795,0,1750884130,12698.267975809991,55.09099481999874,54287.58648864 2025-06-25,20:42:12.000,176,11064674,-795,0,1750884131,12698.119776989995,55.14738786000089,54287.48168184001 2025-06-25,20:42:13.000,176,11064692,-795,0,1750884132,12697.9917871,55.14738786000089,54287.558540160004 2025-06-25,20:42:14.000,176,11064690,-795,0,1750884133,12697.91095138,55.27427220000391,54287.9218704 2025-06-25,20:42:15.000,176,11064696,-795,0,1750884134,12697.776225179994,55.30246872000134,54288.11052264 2025-06-25,20:42:16.000,176,11064702,-795,0,1750884135,12697.634762669994,55.53509001000202,54288.10353552001 2025-06-25,20:42:17.000,176,11064689,-795,0,1750884136,12697.493300159993,55.79590782000014,54288.04065144 2025-06-25,20:42:18.000,176,11064678,-795,0,1750884137,12697.432673369993,56.07082389000425,54288.033664320006 2025-06-25,20:42:19.000,176,11064644,-795,0,1750884138,12697.446145989998,56.37393647999852,54287.914883280006 2025-06-25,20:42:20.000,176,11064631,-795,0,1750884139,12697.405728129997,56.61360689999856,54287.87994768 2025-06-25,20:42:21.000,176,11064677,-795,0,1750884140,12697.486563849998,56.83917905999988,54287.97078024 2025-06-25,20:42:22.000,176,11064695,-795,0,1750884141,12697.432673369993,56.95196514000418,54288.250265040006 2025-06-25,20:42:23.000,176,11064666,-795,0,1750884142,12697.378782890002,57.00835817999905,54288.43891728001 2025-06-25,20:42:24.000,176,11064678,-795,0,1750884143,12697.318156100002,57.00835817999905,54288.48084 2025-06-25,20:42:25.000,176,11064676,-795,0,1750884144,12697.297947170002,57.00835817999905,54288.564685440004 2025-06-25,20:42:26.000,176,11064665,-795,0,1750884145,12697.183429899997,57.02245643999777,54288.49481424 2025-06-25,20:42:27.000,176,11064652,-795,0,1750884146,12697.109330489991,57.02245643999777,54288.28520064 2025-06-25,20:42:28.000,176,11064676,-795,0,1750884147,12697.116066800001,56.99425992000033,54288.18738096 2025-06-25,20:42:29.000,176,11064703,-715,0,1750884148,12697.136275730001,57.00835817999905,54288.07558704001 2025-06-25,20:42:30.000,176,11064666,-795,0,1750884149,12697.365310269997,57.05770209000184,54288.201355200006 2025-06-25,20:42:31.000,176,11064702,-795,0,1750884150,12697.540454329988,57.05065296000248,54288.48782712001 2025-06-25,20:42:32.000,176,11064710,-795,0,1750884151,12697.796434109994,57.11409513000399,54288.72538920001 2025-06-25,20:42:33.000,176,11064680,-795,0,1750884152,12697.937896619995,57.085898609999276,54288.830196 2025-06-25,20:42:34.000,176,11064649,-795,0,1750884153,12697.958105549995,57.10704600000463,54288.77429904001 2025-06-25,20:42:35.000,176,11064667,-795,0,1750884154,12697.87053352,57.05770209000184,54288.76731192 2025-06-25,20:42:36.000,176,11064607,-795,0,1750884155,12697.708862079999,57.0647512200012,54288.396994560004 2025-06-25,20:42:37.000,176,11064667,-795,0,1750884156,12697.520245399988,57.00130904999969,54288.466865760005 2025-06-25,20:42:38.000,176,11064671,-795,0,1750884157,12697.338365030002,57.04360383000312,54288.515775600004 2025-06-25,20:42:39.000,176,11064633,-795,0,1750884158,12697.156484660001,57.092947739998635,54288.64853088 2025-06-25,20:42:40.000,176,11064654,-795,0,1750884159,12697.062176319996,57.25507772999845,54288.88609296 2025-06-25,20:42:41.000,176,11064657,-795,0,1750884160,12697.01502215,57.381962070001464,54288.802247520005 2025-06-25,20:42:42.000,176,11064613,-795,0,1750884161,12697.01502215,57.64982900999894,54288.72538920001 2025-06-25,20:42:43.000,176,11064690,-795,0,1750884162,12697.05544001,57.75556596000388,54288.67647936001 2025-06-25,20:42:44.000,176,11064657,-795,0,1750884163,12697.102594179996,58.07277681000414,54288.515775600004 2025-06-25,20:42:45.000,176,11064705,-795,0,1750884164,12697.176693590001,58.27720158000011,54288.43891728001 2025-06-25,20:42:46.000,176,11064659,-795,0,1750884165,12697.244056689997,58.467528090004635,54288.564685440004 2025-06-25,20:42:47.000,176,11064660,-795,0,1750884166,12697.116066800001,58.601461559999734,54288.21532944 2025-06-25,20:42:48.000,176,11064671,-795,0,1750884167,12697.163220969996,58.71424764000403,54288.802247520005 2025-06-25,20:42:49.000,176,11064659,-795,0,1750884168,12697.089121559991,58.91867241,54288.91404144001 2025-06-25,20:42:50.000,176,11064612,-795,0,1750884169,12696.84661439999,59.1653919599994,54288.81622176 2025-06-25,20:42:51.000,176,11064634,-795,0,1750884170,12696.61084355,59.33457107999857,54288.84417024001 2025-06-25,20:42:52.000,176,11064689,-795,0,1750884171,12696.354863769993,59.52489759000309,54288.634556640005 2025-06-25,20:42:53.000,176,11064723,-795,0,1750884172,12696.253819119993,59.644732799999474,54288.348084720004 2025-06-25,20:42:54.000,176,11064670,-795,0,1750884173,12696.166247089997,59.79981365999993,54288.40398168 2025-06-25,20:42:55.000,176,11064695,-795,0,1750884174,12696.065202439997,59.856206700002076,54288.40398168 2025-06-25,20:42:56.000,176,11064710,-795,0,1750884175,12695.896794690001,59.99718930000381,54288.417955920006 2025-06-25,20:42:57.000,176,11064643,-795,0,1750884176,12695.72838693999,60.06063146999804,54288.41096880001 2025-06-25,20:42:58.000,176,11064600,-795,0,1750884177,12695.620605979995,60.17341755000234,54288.45289152 2025-06-25,20:42:59.000,176,11064622,-795,0,1750884178,12695.438725609994,60.29325275999872,54288.42494304 2025-06-25,20:43:00.000,176,11064639,-795,0,1750884179,12695.196218449993,60.448333619999175,54288.3760332 2025-06-25,20:43:01.000,176,11064729,-795,0,1750884180,12695.048019629998,60.57521796000219,54288.17340672001 2025-06-25,20:43:02.000,176,11064659,-795,0,1750884181,12694.886348189997,60.79374099000415,54287.74020528001 2025-06-25,20:43:03.000,176,11064703,-795,0,1750884182,12694.940238670002,60.93472358999861,54287.61443712 2025-06-25,20:43:04.000,176,11064629,-795,0,1750884183,12695.135591659993,60.93472358999861,54287.48168184001 2025-06-25,20:43:05.000,176,11064681,-795,0,1750884184,12695.351153579999,60.7725935999988,54287.558540160004 2025-06-25,20:43:06.000,176,11064643,-795,0,1750884185,12695.398307749994,60.66685665000114,54287.49565608 2025-06-25,20:43:07.000,176,11064654,-795,0,1750884186,12695.283790479989,60.624561869997706,54287.43277200001 2025-06-25,20:43:08.000,176,11064638,-795,0,1750884187,12695.236636309994,60.70915143000457,54287.81706360001 2025-06-25,20:43:09.000,176,11064636,-795,0,1750884188,12695.169273209998,60.730298820002645,54288.07558704001 2025-06-25,20:43:10.000,176,11064654,-795,0,1750884189,12695.074964869993,60.81488838000223,54287.97078024 2025-06-25,20:43:11.000,176,11064649,-795,0,1750884190,12695.014338079993,60.77964272999816,54288.18738096 2025-06-25,20:43:12.000,176,11064687,-795,0,1750884191,12694.967183909997,60.76554446999944,54288.24327792001 2025-06-25,20:43:13.000,176,11064709,-795,0,1750884192,12694.960447600002,60.71620056000393,54288.43193016 2025-06-25,20:43:14.000,176,11064612,-795,0,1750884193,12695.081701179988,60.76554446999944,54288.59962104 2025-06-25,20:43:15.000,176,11064686,-795,0,1750884194,12695.236636309994,60.77964272999816,54288.66949224 2025-06-25,20:43:16.000,176,11064698,-795,0,1750884195,12695.34441726999,60.8853796800031,54288.74635056001 2025-06-25,20:43:17.000,176,11064654,-795,0,1750884196,12695.41178037,60.948821850004606,54288.66250512 2025-06-25,20:43:18.000,176,11064673,-795,0,1750884197,12695.44546191999,60.92767445999925,54288.515775600004 2025-06-25,20:43:19.000,176,11064672,-795,0,1750884198,12695.519561329995,60.92062532999989,54288.59962104 2025-06-25,20:43:20.000,176,11064681,-795,0,1750884199,12695.49261609,60.82193751000159,54288.634556640005 2025-06-25,20:43:21.000,176,11064684,-795,0,1750884200,12695.418516679994,60.71620056000393,54288.62756952001 2025-06-25,20:43:22.000,176,11064643,-795,0,1750884201,12695.229899999998,60.63161100000434,54288.753337680006 2025-06-25,20:43:23.000,176,11064598,-795,0,1750884202,12695.169273209998,60.59636535000027,54288.81622176 2025-06-25,20:43:24.000,176,11064653,-795,0,1750884203,12694.953711289992,60.624561869997706,54288.830196 2025-06-25,20:43:25.000,176,11064703,-795,0,1750884204,12694.839194020002,60.71620056000393,54288.76731192 2025-06-25,20:43:26.000,176,11064667,-795,0,1750884205,12694.731413059992,60.89242881000246,54288.71840208 2025-06-25,20:43:27.000,176,11064661,-795,0,1750884206,12694.637104720001,61.00521488999948,54288.26423928 2025-06-25,20:43:28.000,176,11064657,-795,0,1750884207,12694.59668686,61.17439400999865,54288.40398168 2025-06-25,20:43:29.000,176,11064655,-795,0,1750884208,12694.623632099996,61.20259053000336,54288.4459044 2025-06-25,20:43:30.000,176,11064637,-795,0,1750884209,12694.401333869995,61.16029574999993,54288.36205896001 2025-06-25,20:43:31.000,176,11064660,-795,0,1750884210,12694.52932375999,61.082755319999706,54288.49481424 2025-06-25,20:43:32.000,176,11064683,-795,0,1750884211,12694.650577339991,60.99111663000076,54288.515775600004 2025-06-25,20:43:33.000,176,11064649,-795,0,1750884212,12694.751621989992,60.8853796800031,54288.50180136 2025-06-25,20:43:34.000,176,11064667,-795,0,1750884213,12694.805512469997,60.80783925000287,54288.59962104 2025-06-25,20:43:35.000,176,11064652,-795,0,1750884214,12694.859402950002,60.83603577000031,54288.43193016 2025-06-25,20:43:36.000,176,11064646,-795,0,1750884215,12694.751621989992,60.899477940001816,54288.36205896001 2025-06-25,20:43:37.000,176,11064657,-795,0,1750884216,12694.643841029996,60.96996924000268,54288.306162 2025-06-25,20:43:38.000,176,11064681,-795,0,1750884217,12694.61689579,60.99816576000012,54288.466865760005 2025-06-25,20:43:39.000,176,11064641,-795,0,1750884218,12694.610159479991,61.01226401999884,54288.81622176 2025-06-25,20:43:40.000,176,11064662,-795,0,1750884219,12694.569741619991,61.01226401999884,54288.900067200004 2025-06-25,20:43:41.000,176,11064662,-795,0,1750884220,12694.563005309996,60.962920110003324,54288.89308008001 2025-06-25,20:43:42.000,176,11064677,-795,0,1750884221,12694.42827910999,60.87128142000438,54288.84417024001 2025-06-25,20:43:43.000,176,11064635,-795,0,1750884222,12694.421542799995,60.723249690003286,54288.64853088 2025-06-25,20:43:44.000,176,11064627,-795,0,1750884223,12694.381124939995,60.547021440004755,54288.71840208 2025-06-25,20:43:45.000,176,11064681,-795,0,1750884224,12694.219453499994,60.41308797000238,54288.73936344 2025-06-25,20:43:46.000,176,11064614,-795,0,1750884225,12693.950001099998,60.30030188999808,54288.732376320004 2025-06-25,20:43:47.000,176,11064651,-795,0,1750884226,12693.700757630002,60.25800711000193,54288.683466480004 2025-06-25,20:43:48.000,176,11064640,-795,0,1750884227,12693.599712980002,60.22981059000449,54288.73936344 2025-06-25,20:43:49.000,176,11064666,-795,0,1750884228,12693.545822499997,60.222761459997855,54288.79526040001 2025-06-25,20:43:50.000,176,11064651,-795,0,1750884229,12693.505404639996,60.215712329998496,54288.79526040001 2025-06-25,20:43:51.000,176,11064643,-795,0,1750884230,12693.606449289997,60.20866319999914,54288.753337680006 2025-06-25,20:43:52.000,176,11064646,-795,0,1750884231,12693.545822499997,60.23685972000385,54288.48084 2025-06-25,20:43:53.000,176,11064672,-795,0,1750884232,12693.606449289997,60.215712329998496,54288.50180136 2025-06-25,20:43:54.000,176,11064639,-795,0,1750884233,12693.633394529992,60.18751581000106,54288.50878848001 2025-06-25,20:43:55.000,176,11064687,-795,0,1750884234,12693.687285009997,60.20866319999914,54288.66250512 2025-06-25,20:43:56.000,176,11064639,-795,0,1750884235,12693.727702869997,60.25095798000257,54288.683466480004 2025-06-25,20:43:57.000,176,11064585,-795,0,1750884236,12693.768120729997,60.36374405999959,54288.564685440004 2025-06-25,20:43:58.000,176,11064713,-795,0,1750884237,12693.875901689993,60.511775790000684,54288.66250512 2025-06-25,20:43:59.000,176,11064671,-795,0,1750884238,12694.017364199994,60.688004039999214,54288.704427840006 2025-06-25,20:44:00.000,176,11064628,-795,0,1750884239,12694.10493622999,60.913576200000534,54288.60660816001 2025-06-25,20:44:01.000,176,11064633,-795,0,1750884240,12694.21271719,61.082755319999706,54288.59263392 2025-06-25,20:44:02.000,176,11064606,-795,0,1750884241,12694.20598087999,61.2307870500008,54288.52974984001 2025-06-25,20:44:03.000,176,11064639,-795,0,1750884242,12694.18577194999,61.28718009000295,54288.564685440004 2025-06-25,20:44:04.000,176,11064598,-795,0,1750884243,12694.098199919994,61.26603270000487,54288.753337680006 2025-06-25,20:44:05.000,176,11064602,-795,0,1750884244,12694.138617779994,61.16734487999929,54288.79526040001 2025-06-25,20:44:06.000,176,11064663,-795,0,1750884245,12694.077990989994,61.096853579998424,54288.79526040001 2025-06-25,20:44:07.000,176,11064657,-795,0,1750884246,12693.929792169998,60.962920110003324,54288.6205824 2025-06-25,20:44:08.000,176,11064642,-795,0,1750884247,12693.909583239998,60.89242881000246,54288.5507112 2025-06-25,20:44:09.000,176,11064648,-795,0,1750884248,12693.909583239998,60.7725935999988,54288.6205824 2025-06-25,20:44:10.000,176,11064617,-795,0,1750884249,12693.774857039993,60.673905780000496,54288.6205824 2025-06-25,20:44:11.000,176,11064663,-795,0,1750884250,12693.781593350002,60.64570926000306,54288.536736960006 2025-06-25,20:44:12.000,176,11064650,-795,0,1750884251,12693.667076079997,60.59636535000027,54288.71840208 2025-06-25,20:44:13.000,176,11064634,-795,0,1750884252,12693.606449289997,60.624561869997706,54288.64853088 2025-06-25,20:44:14.000,176,11064655,-795,0,1750884253,12693.478459400001,60.53292317999876,54288.7603248 2025-06-25,20:44:15.000,176,11064668,-795,0,1750884254,12693.29657903,60.51882492000004,54288.79526040001 2025-06-25,20:44:16.000,176,11064647,-795,0,1750884255,12693.00691769999,60.4271862300011,54288.71840208 2025-06-25,20:44:17.000,176,11064659,-795,0,1750884256,12692.737465299993,60.36374405999959,54288.27821352 2025-06-25,20:44:18.000,176,11064606,-795,0,1750884257,12692.656629579993,60.265056240001286,54288.35507184 2025-06-25,20:44:19.000,176,11064617,-795,0,1750884258,12692.616211719993,60.23685972000385,54288.348084720004 2025-06-25,20:44:20.000,176,11064636,-795,0,1750884259,12692.710520059998,60.215712329998496,54288.62756952001 2025-06-25,20:44:21.000,176,11064631,-795,0,1750884260,12692.892400429999,60.15931929000362,54288.32712336 2025-06-25,20:44:22.000,176,11064615,-795,0,1750884261,12692.98670876999,60.13817189999827,54288.369046080006 2025-06-25,20:44:23.000,176,11064649,-795,0,1750884262,12693.05407187,60.18751581000106,54288.3760332 2025-06-25,20:44:24.000,176,11064659,-795,0,1750884263,12693.060808179995,60.25800711000193,54288.49481424 2025-06-25,20:44:25.000,176,11064652,-795,0,1750884264,12692.94629090999,60.441284489999816,54288.180393840004 2025-06-25,20:44:26.000,176,11064587,-795,0,1750884265,12692.804828399989,60.547021440004755,54288.131484000005 2025-06-25,20:44:27.000,176,11064625,-795,0,1750884266,12692.643156960003,60.75144621000072,54287.83103784 2025-06-25,20:44:28.000,176,11064669,-795,0,1750884267,12692.670102199998,60.8853796800031,54288.13847112 2025-06-25,20:44:29.000,176,11064643,-795,0,1750884268,12692.737465299993,60.962920110003324,54288.15943248 2025-06-25,20:44:30.000,176,11064655,-795,0,1750884269,12692.838509949994,61.01226401999884,54288.2362908 2025-06-25,20:44:31.000,176,11064589,-795,0,1750884270,12692.764410539989,61.089804449999065,54288.3760332 2025-06-25,20:44:32.000,176,11064622,-795,0,1750884271,12692.851982569999,60.9840675000014,54288.33411048 2025-06-25,20:44:33.000,176,11064619,-795,0,1750884272,12692.98670876999,60.93472358999861,54288.1664196 2025-06-25,20:44:34.000,176,11064650,-795,0,1750884273,12692.919345669994,60.8853796800031,54288.08956128 2025-06-25,20:44:35.000,176,11064648,-795,0,1750884274,12692.932818289999,60.8853796800031,54288.0965484 2025-06-25,20:44:36.000,176,11064669,-795,0,1750884275,12692.872191499999,60.948821850004606,54288.04065144 2025-06-25,20:44:37.000,176,11064606,-795,0,1750884276,12692.602739100003,60.962920110003324,54287.75417952 2025-06-25,20:44:38.000,176,11064617,-795,0,1750884277,12692.771146849998,60.913576200000534,54287.97078024 2025-06-25,20:44:39.000,176,11064656,-795,0,1750884278,12693.040599249995,60.906527070001175,54288.07558704001 2025-06-25,20:44:40.000,176,11064680,-795,0,1750884279,12693.29657903,60.94177271999797,54288.07558704001 2025-06-25,20:44:41.000,176,11064657,-795,0,1750884280,12693.518877260001,61.195541400004004,54288.06859992 2025-06-25,20:44:42.000,176,11064663,-795,0,1750884281,12693.552558809992,61.4775066000002,54287.74020528001 2025-06-25,20:44:43.000,176,11064641,-795,0,1750884282,12693.592976669992,61.73832440999831,54287.77514088 2025-06-25,20:44:44.000,176,11064622,-795,0,1750884283,12693.572767739992,61.91455266000412,54287.85898632001 2025-06-25,20:44:45.000,176,11064631,-795,0,1750884284,12693.592976669992,62.05553525999858,54288.12449688001 2025-06-25,20:44:46.000,176,11064663,-755,0,1750884285,12693.559295120001,62.10487917000137,54288.06859992 2025-06-25,20:44:47.000,176,11064599,-795,0,1750884286,12693.512140949992,62.11192830000073,54287.98475448001 2025-06-25,20:44:48.000,176,11064674,-795,0,1750884287,12693.599712980002,62.0343878700005,54288.02667720001 2025-06-25,20:44:49.000,176,11064641,-795,0,1750884288,12693.781593350002,61.9357000500022,54288.061612800004 2025-06-25,20:44:50.000,176,11064630,-795,0,1750884289,12693.869165379998,61.766520930003026,54287.87994768 2025-06-25,20:44:51.000,176,11064635,-795,0,1750884290,12693.943264789988,61.724226149999595,54287.81706360001 2025-06-25,20:44:52.000,176,11064617,-795,0,1750884291,12693.923055859988,61.6889805000028,54287.796102240005 2025-06-25,20:44:53.000,176,11064678,-795,0,1750884292,12693.875901689993,61.71012789000088,54287.796102240005 2025-06-25,20:44:54.000,176,11064621,-795,0,1750884293,12693.727702869997,61.7876683200011,54287.963793120005 2025-06-25,20:44:55.000,176,11064626,-795,0,1750884294,12693.747911799997,61.88635613999941,54288.15244536001 2025-06-25,20:44:56.000,176,11064611,-795,0,1750884295,12693.768120729997,61.97094569999899,54288.299174880005 2025-06-25,20:44:57.000,176,11064627,-795,0,1750884296,12693.613185599992,62.06258438999794,54287.94981888 2025-06-25,20:44:58.000,176,11064675,-795,0,1750884297,12693.700757630002,62.07668265000393,54287.98475448001 2025-06-25,20:44:59.000,176,11064688,-795,0,1750884298,12693.707493939997,62.11192830000073,54287.796102240005 2025-06-25,20:45:00.000,176,11064639,-795,0,1750884299,12693.687285009997,61.98504395999771,54287.796102240005 2025-06-25,20:45:01.000,176,11064642,-795,0,1750884300,12693.694021319992,61.84406136000325,54287.98475448001 2025-06-25,20:45:02.000,176,11064640,-795,0,1750884301,12693.646867149997,61.62553833000129,54288.11750976 2025-06-25,20:45:03.000,176,11064680,-795,0,1750884302,12693.599712980002,61.45635921000212,54288.15943248 2025-06-25,20:45:04.000,176,11064683,-795,0,1750884303,12693.619921910002,61.27308183000423,54288.19436808001 2025-06-25,20:45:05.000,176,11064643,-795,0,1750884304,12693.539086190001,61.075706190000346,54288.11750976 2025-06-25,20:45:06.000,176,11064659,-795,0,1750884305,12693.485195709996,60.87833055000374,54288.06859992 2025-06-25,20:45:07.000,176,11064668,-795,0,1750884306,12693.303315339996,60.74439708000136,54287.3978364 2025-06-25,20:45:08.000,176,11064649,-795,0,1750884307,12693.417832610001,60.511775790000684,54287.55155304001 2025-06-25,20:45:09.000,176,11064637,-795,0,1750884308,12693.417832610001,60.34964580000087,54287.55155304001 2025-06-25,20:45:10.000,176,11064653,-795,0,1750884309,12693.404359989996,60.20161406999978,54287.65635984 2025-06-25,20:45:11.000,176,11064631,-795,0,1750884310,12693.39762368,60.13112276999891,54288.02667720001 2025-06-25,20:45:12.000,176,11064654,-795,0,1750884311,12693.303315339996,60.046533209999325,54287.97078024 2025-06-25,20:45:13.000,176,11064651,-795,0,1750884312,12693.161852829995,59.9689927799991,54288.05462568001 2025-06-25,20:45:14.000,176,11064616,-795,0,1750884313,12692.94629090999,59.905550610004866,54287.94283176 2025-06-25,20:45:15.000,176,11064695,-795,0,1750884314,12692.757674229993,59.84915757000272,54287.83802496001 2025-06-25,20:45:16.000,176,11064599,-795,0,1750884315,12692.663365889988,59.88440321999951,54287.70526968 2025-06-25,20:45:17.000,176,11064659,-795,0,1750884316,12692.488221829997,59.87735409000015,54287.244119760006 2025-06-25,20:45:18.000,176,11064647,-795,0,1750884317,12692.777883159994,59.856206700002076,54287.57251440001 2025-06-25,20:45:19.000,176,11064661,-795,0,1750884318,12693.060808179995,59.79981365999993,54287.94283176 2025-06-25,20:45:20.000,176,11064636,-795,0,1750884319,12693.363942129996,59.65883105999819,54287.963793120005 2025-06-25,20:45:21.000,176,11064666,-795,0,1750884320,12693.592976669992,59.54604498000117,54288.061612800004 2025-06-25,20:45:22.000,176,11064641,-795,0,1750884321,12693.700757630002,59.447357160002866,54287.97078024 2025-06-25,20:45:23.000,176,11064641,-795,0,1750884322,12693.714230249992,59.34162020999793,54287.78911512001 2025-06-25,20:45:24.000,176,11064609,-795,0,1750884323,12693.707493939997,59.221785000001546,54287.63539848 2025-06-25,20:45:25.000,176,11064633,-795,0,1750884324,12693.619921910002,59.228834130000905,54287.60745 2025-06-25,20:45:26.000,176,11064640,-795,0,1750884325,12693.579504050002,59.06670414000109,54287.56552728 2025-06-25,20:45:27.000,176,11064648,-795,0,1750884326,12693.653603459992,58.97506545000215,54287.509630320004 2025-06-25,20:45:28.000,176,11064645,-795,0,1750884327,12693.936528479993,58.79178807000426,54287.8519992 2025-06-25,20:45:29.000,176,11064622,-795,0,1750884328,12694.199244569994,58.763591549999546,54287.90090904 2025-06-25,20:45:30.000,176,11064615,-795,0,1750884329,12694.42827910999,58.636707210003806,54287.85898632001 2025-06-25,20:45:31.000,176,11064663,-795,0,1750884330,12694.53606007,58.66490373000124,54287.97078024 2025-06-25,20:45:32.000,176,11064602,-795,0,1750884331,12694.583214239996,58.68605111999932,54287.52360456001 2025-06-25,20:45:33.000,176,11064601,-795,0,1750884332,12694.502378519996,58.86227936999785,54287.70526968 2025-06-25,20:45:34.000,176,11064639,-795,0,1750884333,12694.50911482999,58.98211458000151,54287.83802496001 2025-06-25,20:45:35.000,176,11064660,-795,0,1750884334,12694.43501542,59.15129370000068,54287.81706360001 2025-06-25,20:45:36.000,176,11064676,-795,0,1750884335,12694.43501542,59.278178040003695,54288.20834232 2025-06-25,20:45:37.000,176,11064610,-795,0,1750884336,12694.20598087999,59.35571847000392,54287.796102240005 2025-06-25,20:45:38.000,176,11064660,-795,0,1750884337,12694.34744338999,59.405062379999436,54288.10353552001 2025-06-25,20:45:39.000,176,11064590,-795,0,1750884338,12694.259871359995,59.34866934000456,54288.17340672001 2025-06-25,20:45:40.000,176,11064658,-795,0,1750884339,12694.111672539999,59.18653935000475,54288.201355200006 2025-06-25,20:45:41.000,176,11064603,-795,0,1750884340,12693.862429069988,58.98211458000151,54287.85898632001 2025-06-25,20:45:42.000,176,11064607,-795,0,1750884341,12693.653603459992,58.71424764000403,54287.914883280006 2025-06-25,20:45:43.000,176,11064620,-795,0,1750884342,12693.512140949992,58.460478959998,54288.01969008 2025-06-25,20:45:44.000,176,11064659,-795,0,1750884343,12693.424568919996,58.0798259400035,54288.29218776001 2025-06-25,20:45:45.000,176,11064637,-795,0,1750884344,12693.33699689,57.720320309999806,54288.19436808001 2025-06-25,20:45:46.000,176,11064630,-795,0,1750884345,12693.37741475,57.28327425000316,54288.00571584001 2025-06-25,20:45:47.000,176,11064676,-795,0,1750884346,12693.35720582,56.89557210000203,54287.914883280006 2025-06-25,20:45:48.000,176,11064656,-795,0,1750884347,12693.350469509991,56.557213860003685,54287.88693480001 2025-06-25,20:45:49.000,176,11064643,-795,0,1750884348,12693.26963378999,56.25410127000214,54287.59347576 2025-06-25,20:45:50.000,176,11064615,-795,0,1750884349,12693.19553438,56.049676499998895,54287.6423856 2025-06-25,20:45:51.000,176,11064633,-795,0,1750884350,12693.081017109995,55.880497379999724,54287.71924392001 2025-06-25,20:45:52.000,176,11064638,-795,0,1750884351,12692.919345669994,55.8029569499995,54287.698282560006 2025-06-25,20:45:53.000,176,11064670,-795,0,1750884352,12692.804828399989,55.77476043000206,54287.90090904 2025-06-25,20:45:54.000,176,11064633,-795,0,1750884353,12692.670102199998,55.683121740003116,54287.69129544001 2025-06-25,20:45:55.000,176,11064614,-795,0,1750884354,12692.670102199998,55.67607261000376,54287.69129544001 2025-06-25,20:45:56.000,176,11064650,-795,0,1750884355,12692.494958139992,55.60558131000289,54287.50264320001 2025-06-25,20:45:57.000,176,11064629,-795,0,1750884356,12692.434331349992,55.640826959999686,54287.45373336001 2025-06-25,20:45:58.000,176,11064667,-795,0,1750884357,12692.373704559992,55.6690234800044,54287.23014552 2025-06-25,20:45:59.000,176,11064661,-795,0,1750884358,12692.313077769992,55.647876089999045,54287.26508112001 2025-06-25,20:46:00.000,176,11064636,-795,0,1750884359,12692.414122419992,55.59853218000353,54287.36988792 2025-06-25,20:46:01.000,176,11064670,-795,0,1750884360,12692.420858730002,55.52804088000266,54287.58648864 2025-06-25,20:46:02.000,176,11064606,-795,0,1750884361,12692.427595039997,55.49984435999795,54287.44674624 2025-06-25,20:46:03.000,176,11064612,-795,0,1750884362,12692.279396220001,55.52804088000266,54287.32097808 2025-06-25,20:46:04.000,176,11064617,-795,0,1750884363,12692.225505739996,55.59148305000417,54287.31399096001 2025-06-25,20:46:05.000,176,11064659,-795,0,1750884364,12692.185087879996,55.647876089999045,54287.460720480005 2025-06-25,20:46:06.000,176,11064622,-795,0,1750884365,12692.063834299996,55.83820260000357,54287.18123568 2025-06-25,20:46:07.000,176,11064639,-795,0,1750884366,12691.83479976,55.95098868000059,54286.83187968001 2025-06-25,20:46:08.000,176,11064610,-795,0,1750884367,12691.90889916999,56.113118670000404,54287.10437736 2025-06-25,20:46:09.000,176,11064612,-795,0,1750884368,12691.87521762,56.289346919998934,54287.341939440004 2025-06-25,20:46:10.000,176,11064589,-795,0,1750884369,12691.76743665999,56.49377169000218,54287.41879776 2025-06-25,20:46:11.000,176,11064563,-795,0,1750884370,12691.720282489994,56.796884280003724,54287.30700384 2025-06-25,20:46:12.000,176,11064642,-795,0,1750884371,12691.531665809998,57.12114426000335,54287.31399096001 2025-06-25,20:46:13.000,176,11064642,-795,0,1750884372,12691.437357469993,57.33966728999803,54287.27905536 2025-06-25,20:46:14.000,176,11064629,-795,0,1750884373,12691.194850309992,57.593435970004066,54286.96463496 2025-06-25,20:46:15.000,176,11064609,-795,0,1750884374,12691.039915180001,57.734418569998525,54286.9436736 2025-06-25,20:46:16.000,176,11064644,-795,0,1750884375,12690.905188979996,57.81900812999811,54287.006557680004 2025-06-25,20:46:17.000,176,11064640,-795,0,1750884376,12690.55490086,57.91064682000433,54286.4895108 2025-06-25,20:46:18.000,176,11064568,-795,0,1750884377,12690.55490086,57.89654855999834,54287.1532872 2025-06-25,20:46:19.000,176,11064669,-795,0,1750884378,12690.54816454999,57.81195899999875,54287.11136448 2025-06-25,20:46:20.000,176,11064653,-795,0,1750884379,12690.474065139999,57.741467699997884,54286.97162208 2025-06-25,20:46:21.000,176,11064644,-795,0,1750884380,12690.433647279999,57.67097640000429,54286.84585392 2025-06-25,20:46:22.000,176,11064637,-795,0,1750884381,12690.339338939993,57.593435970004066,54286.8738024 2025-06-25,20:46:23.000,176,11064667,-795,0,1750884382,12690.305657389988,57.52999380000256,54286.8738024 2025-06-25,20:46:24.000,176,11064614,-795,0,1750884383,12690.211349049998,57.48769901999913,54286.85284104001 2025-06-25,20:46:25.000,176,11064630,-795,0,1750884384,12690.056413919992,57.44540424000297,54286.88078952001 2025-06-25,20:46:26.000,176,11064622,-795,0,1750884385,12689.733071039991,57.431305980004254,54286.93668648 2025-06-25,20:46:27.000,176,11064541,-795,0,1750884386,12689.47709126,57.39606033000018,54286.7689956 2025-06-25,20:46:28.000,176,11064619,-795,0,1750884387,12689.295210889999,57.332618159998674,54286.89476376 2025-06-25,20:46:29.000,176,11064665,-795,0,1750884388,12689.140275759994,57.24097946999973,54286.838866800004 2025-06-25,20:46:30.000,176,11064571,-795,0,1750884389,12688.971868009998,57.28327425000316,54287.04149328 2025-06-25,20:46:31.000,176,11064626,-795,0,1750884390,12688.796723949992,57.39606033000018,54286.83187968001 2025-06-25,20:46:32.000,176,11064676,-795,0,1750884391,12688.621579890001,57.57228857999871,54286.74803424 2025-06-25,20:46:33.000,176,11064602,-795,0,1750884392,12688.48011738,57.81900812999811,54286.65021456 2025-06-25,20:46:34.000,176,11064588,-795,0,1750884393,12688.507062619996,58.065727680004784,54286.48252368 2025-06-25,20:46:35.000,176,11064660,-795,0,1750884394,12688.594634649991,58.227857670004596,54286.84585392 2025-06-25,20:46:36.000,176,11064644,-795,0,1750884395,12688.601370960001,58.411135050002486,54286.76200848001 2025-06-25,20:46:37.000,176,11064641,-795,0,1750884396,12688.668734059996,58.55916678000358,54286.77598272 2025-06-25,20:46:38.000,176,11064616,-795,0,1750884397,12688.635052509992,58.65785460000188,54286.789956960005 2025-06-25,20:46:39.000,176,11064616,-795,0,1750884398,12688.675470369992,58.7847389400049,54286.84585392 2025-06-25,20:46:40.000,176,11064692,-795,0,1750884399,12688.688942989997,58.98211458000151,54286.789956960005 2025-06-25,20:46:41.000,176,11064667,-795,0,1750884400,12688.635052509992,59.108998920004524,54286.7689956 2025-06-25,20:46:42.000,176,11064617,-795,0,1750884401,12688.527271549996,59.30637456000113,54286.71309864001 2025-06-25,20:46:43.000,176,11064620,-795,0,1750884402,12688.41949059,59.49670106999838,54286.79694408 2025-06-25,20:46:44.000,176,11064612,-795,0,1750884403,12688.406017969995,59.77866627000185,54286.838866800004 2025-06-25,20:46:45.000,176,11064622,-795,0,1750884404,12688.43296320999,60.053582339998684,54286.78296984001 2025-06-25,20:46:46.000,176,11064662,-795,0,1750884405,12688.426226899996,60.33554754000215,54286.84585392 2025-06-25,20:46:47.000,176,11064611,-795,0,1750884406,12688.527271549996,60.561119700003474,54286.7689956 2025-06-25,20:46:48.000,176,11064642,-795,0,1750884407,12688.641788820001,60.84308489999967,54286.60130472 2025-06-25,20:46:49.000,176,11064612,-795,0,1750884408,12688.769778709997,60.92767445999925,54286.70611152 2025-06-25,20:46:50.000,176,11064526,-795,0,1750884409,12688.837141809992,61.03341141000419,54286.720085760004 2025-06-25,20:46:51.000,176,11064592,-795,0,1750884410,12688.978604319993,61.075706190000346,54286.78296984001 2025-06-25,20:46:52.000,176,11064682,-795,0,1750884411,12689.052703729998,61.096853579998424,54286.98559632 2025-06-25,20:46:53.000,176,11064667,-795,0,1750884412,12689.086385279988,61.089804449999065,54286.96463496 2025-06-25,20:46:54.000,176,11064667,-795,0,1750884413,12689.059440039993,61.132099230002495,54287.055467520004 2025-06-25,20:46:55.000,176,11064663,-795,0,1750884414,12688.944922770002,61.125050100003136,54287.027519040006 2025-06-25,20:46:56.000,176,11064632,-795,0,1750884415,12688.823669190002,61.21668879000208,54286.97162208 2025-06-25,20:46:57.000,176,11064670,-795,0,1750884416,12688.554216789991,61.28718009000295,54286.73406000001 2025-06-25,20:46:58.000,176,11064553,-795,0,1750884417,12688.345391179995,61.371769650002534,54286.76200848001 2025-06-25,20:46:59.000,176,11064599,-795,0,1750884418,12688.183719739995,61.4422609500034,54286.789956960005 2025-06-25,20:47:00.000,176,11064633,-795,0,1750884419,12687.961421509994,61.51275225000427,54287.0135448 2025-06-25,20:47:01.000,176,11064636,-795,0,1750884420,12687.739123279993,61.50570312000491,54286.97162208 2025-06-25,20:47:02.000,176,11064668,-795,0,1750884421,12687.469670879997,61.47045747000084,54286.81091832001 2025-06-25,20:47:03.000,176,11064626,-795,0,1750884422,12687.267581579996,61.42111355999805,54286.75502136 2025-06-25,20:47:04.000,176,11064579,-795,0,1750884423,12687.09243751999,61.40701529999933,54286.78296984001 2025-06-25,20:47:05.000,176,11064625,-795,0,1750884424,12686.856666669999,61.34357312999782,54286.47553656001 2025-06-25,20:47:06.000,176,11064590,-795,0,1750884425,12686.600686889993,61.25193443999888,54286.356755520006 2025-06-25,20:47:07.000,176,11064622,-795,0,1750884426,12686.337970799992,61.132099230002495,54286.04233512001 2025-06-25,20:47:08.000,176,11064644,-795,0,1750884427,12686.149354119996,61.075706190000346,54285.93752832 2025-06-25,20:47:09.000,176,11064496,-795,0,1750884428,12686.10219995,60.9840675000014,54286.16111616001 2025-06-25,20:47:10.000,176,11064625,-795,0,1750884429,12686.028100539996,60.9840675000014,54286.05630936 2025-06-25,20:47:11.000,176,11064606,-795,0,1750884430,12686.149354119996,60.89242881000246,54286.168103280004 2025-06-25,20:47:12.000,176,11064608,-795,0,1750884431,12686.135881499991,60.76554446999944,54286.08425784 2025-06-25,20:47:13.000,176,11064624,-795,0,1750884432,12686.263871390001,60.61046360999899,54285.9654768 2025-06-25,20:47:14.000,176,11064590,-795,0,1750884433,12686.317761869992,60.448333619999175,54285.685992000006 2025-06-25,20:47:15.000,176,11064585,-795,0,1750884434,12686.499642239993,60.24390885000321,54285.86067 2025-06-25,20:47:16.000,176,11064637,-795,0,1750884435,12686.546796410003,60.152270160004264,54285.92355408001 2025-06-25,20:47:17.000,176,11064651,-795,0,1750884436,12686.425542830002,59.94784539000102,54285.89560560001 2025-06-25,20:47:18.000,176,11064624,-795,0,1750884437,12686.243662460001,59.856206700002076,54285.832721520004 2025-06-25,20:47:19.000,176,11064605,-795,0,1750884438,12686.028100539996,59.76456801000313,54285.83970864 2025-06-25,20:47:20.000,176,11064641,-795,0,1750884439,12685.85969279,59.644732799999474,54285.902592720005 2025-06-25,20:47:21.000,176,11064614,-795,0,1750884440,12685.81927493,59.510799330004374,54286.14714192 2025-06-25,20:47:22.000,176,11064569,-795,0,1750884441,12685.77885707,59.405062379999436,54285.881631360004 2025-06-25,20:47:23.000,176,11064610,-795,0,1750884442,12685.95400112999,59.19358848000411,54285.832721520004 2025-06-25,20:47:24.000,176,11064621,-795,0,1750884443,12686.068518399996,58.96801632000279,54285.74188896 2025-06-25,20:47:25.000,176,11064622,-795,0,1750884444,12686.331234489997,58.763591549999546,54285.9305412 2025-06-25,20:47:26.000,176,11064636,-795,0,1750884445,12686.533323789998,58.65785460000188,54286.1750904 2025-06-25,20:47:27.000,176,11064656,-795,0,1750884446,12686.647841059988,58.56621591000294,54286.070283600005 2025-06-25,20:47:28.000,176,11064610,-795,0,1750884447,12686.681522609993,58.54506852000486,54286.384704000004 2025-06-25,20:47:29.000,176,11064620,-795,0,1750884448,12686.701731539993,58.594412430000375,54286.46854944 2025-06-25,20:47:30.000,176,11064624,-795,0,1750884449,12686.580477959993,58.74949329000083,54286.21002600001 2025-06-25,20:47:31.000,176,11064629,-795,0,1750884450,12686.513114859998,58.996212840000226,54286.07727072 2025-06-25,20:47:32.000,176,11064626,-795,0,1750884451,12686.344707110002,59.2640797799977,54285.94451544001 2025-06-25,20:47:33.000,176,11064652,-795,0,1750884452,12686.418806519992,59.57424149999861,54285.881631360004 2025-06-25,20:47:34.000,176,11064626,-795,0,1750884453,12686.560269029993,59.79981365999993,54286.119193440005 2025-06-25,20:47:35.000,176,11064631,-795,0,1750884454,12686.87013928999,59.9689927799991,54286.01438664001 2025-06-25,20:47:36.000,176,11064651,-795,0,1750884455,12687.496616119992,59.94079626000166,54286.09124496001 2025-06-25,20:47:37.000,176,11064659,-795,0,1750884456,12688.082675089994,59.70817497000098,54285.86067 2025-06-25,20:47:38.000,176,11064623,-795,0,1750884457,12688.628316199996,59.271128910004336,54285.90957984 2025-06-25,20:47:39.000,176,11064616,-795,0,1750884458,12689.005549559988,58.65785460000188,54285.72791472001 2025-06-25,20:47:40.000,176,11064607,-795,0,1750884459,12688.971868009998,58.009334640002635,54285.951502560005 2025-06-25,20:47:41.000,176,11064577,-795,0,1750884460,12688.709151919997,57.501797279997845,54286.070283600005 2025-06-25,20:47:42.000,176,11064590,-795,0,1750884461,12688.10962032999,57.17753729999822,54286.335794160004 2025-06-25,20:47:43.000,176,11064629,-795,0,1750884462,12687.644814940002,57.03655470000376,54286.51047216 2025-06-25,20:47:44.000,176,11064608,-795,0,1750884463,12687.15306430999,57.12819339000271,54286.56636912001 2025-06-25,20:47:45.000,176,11064625,-795,0,1750884464,12686.964447629995,57.198684690003574,54286.76200848001 2025-06-25,20:47:46.000,176,11064633,-795,0,1750884465,12686.748885709989,57.24097946999973,54286.79694408 2025-06-25,20:47:47.000,176,11064610,-795,0,1750884466,12686.614159509998,57.34671642000467,54286.34976840001 2025-06-25,20:47:48.000,176,11064678,-795,0,1750884467,12686.600686889993,57.29737251000188,54286.44060096 2025-06-25,20:47:49.000,176,11064642,-795,0,1750884468,12686.587214269988,57.26917599000444,54286.39169112 2025-06-25,20:47:50.000,176,11064600,-795,0,1750884469,12686.513114859998,57.25507772999845,54286.49649792001 2025-06-25,20:47:51.000,176,11064574,-795,0,1750884470,12686.506378550002,57.17048816999886,54286.75502136 2025-06-25,20:47:52.000,176,11064619,-795,0,1750884471,12686.405333900002,57.135242520002066,54286.71309864001 2025-06-25,20:47:53.000,176,11064608,-795,0,1750884472,12686.257135079992,57.12114426000335,54286.67816304 2025-06-25,20:47:54.000,176,11064617,-795,0,1750884473,12686.068518399996,57.17753729999822,54286.59431760001 2025-06-25,20:47:55.000,176,11064566,-795,0,1750884474,12685.94052851,57.2762251200038,54286.4196396 2025-06-25,20:47:56.000,176,11064602,-795,0,1750884475,12685.77212075999,57.33966728999803,54286.4196396 2025-06-25,20:47:57.000,176,11064664,-795,0,1750884476,12685.61044931999,57.381962070001464,54286.2449616 2025-06-25,20:47:58.000,176,11064626,-795,0,1750884477,12685.502668359994,57.4101585899989,54286.23098736001 2025-06-25,20:47:59.000,176,11064620,-795,0,1750884478,12685.435305259998,57.35376555000403,54286.39169112 2025-06-25,20:48:00.000,176,11064648,-795,0,1750884479,12685.361205849993,57.21278295000229,54286.39169112 2025-06-25,20:48:01.000,176,11064643,-795,0,1750884480,12685.428568949988,57.11409513000399,54286.48252368 2025-06-25,20:48:02.000,176,11064646,-795,0,1750884481,12685.367942159988,56.99425992000033,54286.39169112 2025-06-25,20:48:03.000,176,11064615,-795,0,1750884482,12685.266897510002,56.8532773199986,54286.18207752001 2025-06-25,20:48:04.000,176,11064547,-795,0,1750884483,12685.186061790002,56.89557210000203,54286.01438664001 2025-06-25,20:48:05.000,176,11064585,-795,0,1750884484,12685.111962379997,56.923768619999464,54285.97246392001 2025-06-25,20:48:06.000,176,11064615,-795,0,1750884485,12685.017654039992,56.923768619999464,54286.09823208 2025-06-25,20:48:07.000,176,11064620,-795,0,1750884486,12684.943554630001,56.98721079000097,54286.1052192 2025-06-25,20:48:08.000,176,11064581,-795,0,1750884487,12684.990708799996,57.0647512200012,54286.4196396 2025-06-25,20:48:09.000,176,11064633,-795,0,1750884488,12685.071544519997,57.156389910000144,54286.43361384 2025-06-25,20:48:10.000,176,11064570,-795,0,1750884489,12685.165852860002,57.2762251200038,54286.4895108 2025-06-25,20:48:11.000,176,11064634,-795,0,1750884490,12685.239952269993,57.43835511000361,54286.46156232 2025-06-25,20:48:12.000,176,11064623,-795,0,1750884491,12685.327524300003,57.600485100003425,54286.30085856 2025-06-25,20:48:13.000,176,11064598,-795,0,1750884492,12685.468986809989,57.783762480001315,54286.2449616 2025-06-25,20:48:14.000,176,11064607,-795,0,1750884493,12685.61044931999,57.93179421000241,54286.4196396 2025-06-25,20:48:15.000,176,11064586,-795,0,1750884494,12685.81253861999,58.07277681000414,54286.47553656001 2025-06-25,20:48:16.000,176,11064580,-795,0,1750884495,12685.967473749995,58.15736637000373,54286.73406000001 2025-06-25,20:48:17.000,176,11064628,-795,0,1750884496,12686.048309469996,58.27720158000011,54286.60130472 2025-06-25,20:48:18.000,176,11064560,-795,0,1750884497,12686.162826740001,58.31244723000418,54286.720085760004 2025-06-25,20:48:19.000,176,11064568,-795,0,1750884498,12686.223453530001,58.38998766000441,54286.81091832001 2025-06-25,20:48:20.000,176,11064653,-795,0,1750884499,12686.257135079992,58.467528090004635,54287.006557680004 2025-06-25,20:48:21.000,176,11064609,-795,0,1750884500,12686.203244600001,58.5732650400023,54286.73406000001 2025-06-25,20:48:22.000,176,11064584,-795,0,1750884501,12686.095463639991,58.61555981999845,54286.63624032 2025-06-25,20:48:23.000,176,11064598,-795,0,1750884502,12686.176299359991,58.62260894999781,54286.78296984001 2025-06-25,20:48:24.000,176,11064565,-795,0,1750884503,12686.311025559997,58.60851068999909,54286.97162208 2025-06-25,20:48:25.000,176,11064592,-795,0,1750884504,12686.418806519992,58.61555981999845,54287.055467520004 2025-06-25,20:48:26.000,176,11064595,-795,0,1750884505,12686.439015449992,58.53097025999887,54287.125338720005 2025-06-25,20:48:27.000,176,11064577,-795,0,1750884506,12686.432279139997,58.474577220003994,54286.92271224 2025-06-25,20:48:28.000,176,11064616,-795,0,1750884507,12686.499642239993,58.361791139999696,54287.083416 2025-06-25,20:48:29.000,176,11064622,-795,0,1750884508,12686.560269029993,58.35474201000034,54286.96463496 2025-06-25,20:48:30.000,176,11064583,-795,0,1750884509,12686.620895819993,58.368840269999055,54286.97162208 2025-06-25,20:48:31.000,176,11064584,-795,0,1750884510,12686.634368439998,58.467528090004635,54287.027519040006 2025-06-25,20:48:32.000,176,11064623,-795,0,1750884511,12686.600686889993,58.55211765000422,54286.99957056001 2025-06-25,20:48:33.000,176,11064594,-795,0,1750884512,12686.614159509998,58.56621591000294,54287.16027432 2025-06-25,20:48:34.000,176,11064635,-795,0,1750884513,12686.701731539993,58.54506852000486,54287.11835160001 2025-06-25,20:48:35.000,176,11064567,-795,0,1750884514,12686.735413089998,58.52392112999951,54286.99957056001 2025-06-25,20:48:36.000,176,11064608,-795,0,1750884515,12686.755622019999,58.44638069999928,54286.83187968001 2025-06-25,20:48:37.000,176,11064576,-795,0,1750884516,12686.843194049994,58.39703679000377,54286.741047120006 2025-06-25,20:48:38.000,176,11064607,-795,0,1750884517,12687.07222858999,58.368840269999055,54286.6991244 2025-06-25,20:48:39.000,176,11064618,-795,0,1750884518,12687.24063634,58.368840269999055,54286.859828160006 2025-06-25,20:48:40.000,176,11064627,-795,0,1750884519,12687.287790509996,58.26310332000139,54286.859828160006 2025-06-25,20:48:41.000,176,11064586,-795,0,1750884520,12687.274317889991,58.227857670004596,54287.04848040001 2025-06-25,20:48:42.000,176,11064618,-795,0,1750884521,12687.17327323999,58.09392420000222,54287.02053192001 2025-06-25,20:48:43.000,176,11064588,-795,0,1750884522,12687.065492279995,57.97408898999856,54286.9436736 2025-06-25,20:48:44.000,176,11064555,-795,0,1750884523,12687.025074419995,57.776713350001955,54287.06944176001 2025-06-25,20:48:45.000,176,11064602,-795,0,1750884524,12687.05201965999,57.600485100003425,54287.1532872 2025-06-25,20:48:46.000,176,11064585,-795,0,1750884525,12687.085701209995,57.35376555000403,54287.18123568 2025-06-25,20:48:47.000,176,11064593,-795,0,1750884526,12687.105910139995,57.198684690003574,54287.076428880006 2025-06-25,20:48:48.000,176,11064550,-795,0,1750884527,12687.247372649996,56.966063400002895,54287.18822280001 2025-06-25,20:48:49.000,176,11064587,-795,0,1750884528,12687.361889920001,56.82508080000116,54287.341939440004 2025-06-25,20:48:50.000,176,11064610,-795,0,1750884529,12687.334944679991,56.698196459998144,54287.41879776 2025-06-25,20:48:51.000,176,11064606,-795,0,1750884530,12687.435989329992,56.5713121200024,54287.460720480005 2025-06-25,20:48:52.000,176,11064621,-795,0,1750884531,12687.496616119992,56.52901733999897,54287.43975912 2025-06-25,20:48:53.000,176,11064581,-795,0,1750884532,12687.415780399991,56.557213860003685,54287.37687504 2025-06-25,20:48:54.000,176,11064576,-795,0,1750884533,12687.34168099,56.58541038000112,54287.18123568 2025-06-25,20:48:55.000,176,11064582,-795,0,1750884534,12687.22042741,56.65590168000199,54287.076428880006 2025-06-25,20:48:56.000,176,11064628,-795,0,1750884535,12687.21369109999,56.6065577699992,54287.258094 2025-06-25,20:48:57.000,176,11064582,-795,0,1750884536,12686.97118393999,56.550164730004326,54286.957647840005 2025-06-25,20:48:58.000,176,11064574,-795,0,1750884537,12687.126119069995,56.39508387000387,54287.57251440001 2025-06-25,20:48:59.000,176,11064603,-795,0,1750884538,12687.17327323999,56.338690830001724,54287.47469472 2025-06-25,20:49:00.000,176,11064602,-795,0,1750884539,12687.334944679991,56.30344517999765,54287.55155304001 2025-06-25,20:49:01.000,176,11064612,-795,0,1750884540,12687.476407189992,56.29639604999829,54287.60046288001 2025-06-25,20:49:02.000,176,11064572,-795,0,1750884541,12687.631342319997,56.21885561999807,54287.47469472 2025-06-25,20:49:03.000,176,11064576,-795,0,1750884542,12687.853640549998,56.17656084000191,54287.23713264001 2025-06-25,20:49:04.000,176,11064607,-795,0,1750884543,12688.015311989999,56.00033259000338,54287.33495232001 2025-06-25,20:49:05.000,176,11064579,-795,0,1750884544,12688.224137599995,55.78180956000142,54287.40482352001 2025-06-25,20:49:06.000,176,11064604,-795,0,1750884545,12688.31170962999,55.415254799998365,54287.411810640006 2025-06-25,20:49:07.000,176,11064582,-795,0,1750884546,12688.35212748999,55.08394568999938,54287.42578488 2025-06-25,20:49:08.000,176,11064644,-795,0,1750884547,12688.614843579991,54.710341800004244,54287.48168184001 2025-06-25,20:49:09.000,176,11064593,-795,0,1750884548,12688.789987639997,54.4072292100027,54287.47469472 2025-06-25,20:49:10.000,176,11064596,-795,0,1750884549,12688.998813249993,54.1605096600033,54287.628411360005 2025-06-25,20:49:11.000,176,11064645,-795,0,1750884550,12689.140275759994,54.012477930002206,54287.677321200004 2025-06-25,20:49:12.000,176,11064605,-795,0,1750884551,12689.275001959999,53.99133054000413,54287.48866896 2025-06-25,20:49:13.000,176,11064597,-795,0,1750884552,12689.342365059994,53.99133054000413,54287.4677076 2025-06-25,20:49:14.000,176,11064617,-795,0,1750884553,12689.40972815999,53.99133054000413,54287.460720480005 2025-06-25,20:49:15.000,176,11064568,-795,0,1750884554,12689.36931029999,54.012477930002206,54287.70526968 2025-06-25,20:49:16.000,176,11064611,-795,0,1750884555,12689.24805671999,53.98428141000477,54287.77514088 2025-06-25,20:49:17.000,176,11064582,-795,0,1750884556,12689.052703729998,54.012477930002206,54287.628411360005 2025-06-25,20:49:18.000,176,11064589,-795,0,1750884557,12688.810196569997,54.08296923000307,54287.57251440001 2025-06-25,20:49:19.000,176,11064597,-795,0,1750884558,12688.48011738,54.21690269999817,54287.63539848 2025-06-25,20:49:20.000,176,11064567,-795,0,1750884559,12687.941212579994,54.35083617000055,54287.18123568 2025-06-25,20:49:21.000,176,11064597,-795,0,1750884560,12687.328208369996,54.27329574000032,54286.89476376 2025-06-25,20:49:22.000,176,11064546,-795,0,1750884561,12686.701731539993,53.51198970000405,54286.384704000004 2025-06-25,20:49:23.000,176,11064590,-795,0,1750884562,12687.15980062,52.12331108999933,54286.30784568001 2025-06-25,20:49:24.000,176,11064633,-795,0,1750884563,12688.830405499997,51.26331723000476,54286.524446400006 2025-06-25,20:49:25.000,176,11064636,-795,0,1750884564,12690.440383589994,51.749707200004195,54286.93668648 2025-06-25,20:49:26.000,176,11064644,-795,0,1750884565,12690.992761009991,52.77888017999794,54287.174248560004 2025-06-25,20:49:27.000,176,11064625,-795,0,1750884566,12690.85803481,53.385105360001035,54287.27905536 2025-06-25,20:49:28.000,176,11064640,-795,0,1750884567,12690.723308609995,53.71641447000002,54287.341939440004 2025-06-25,20:49:29.000,176,11064592,-795,0,1750884568,12690.581846099994,53.9137901100039,54287.3978364 2025-06-25,20:49:30.000,176,11064558,-795,0,1750884569,12690.406702039989,54.10411662000115,54287.38386216001 2025-06-25,20:49:31.000,176,11064624,-595,0,1750884570,12690.285448459988,54.188706180000736,54287.51661744 2025-06-25,20:49:32.000,176,11064585,-795,0,1750884571,12690.069886539997,54.435425730000134,54287.67033408001 2025-06-25,20:49:33.000,176,11064597,-795,0,1750884572,12689.975578199992,54.62575224000466,54287.77514088 2025-06-25,20:49:34.000,176,11064580,-795,0,1750884573,12689.901478790001,54.95001222000428,54287.81007648 2025-06-25,20:49:35.000,176,11064639,-795,0,1750884574,12689.834115689991,55.119191340003454,54288.012702960004 2025-06-25,20:49:36.000,176,11064593,-795,0,1750884575,12689.67244424999,55.25312480999855,54287.9917416 2025-06-25,20:49:37.000,176,11064554,-795,0,1750884576,12689.41646447,55.21787916000176,54287.460720480005 2025-06-25,20:49:38.000,176,11064492,-795,0,1750884577,12689.42993708999,55.13328960000217,54287.71924392001 2025-06-25,20:49:39.000,176,11064532,-795,0,1750884578,12689.28847457999,54.964110480003,54287.77514088 2025-06-25,20:49:40.000,176,11064601,-795,0,1750884579,12689.120066829993,54.823127880001266,54287.97776736 2025-06-25,20:49:41.000,176,11064559,-795,0,1750884580,12688.944922770002,54.58345746000123,54288.11052264 2025-06-25,20:49:42.000,176,11064588,-795,0,1750884581,12688.695679299992,54.435425730000134,54287.782128 2025-06-25,20:49:43.000,176,11064665,-795,0,1750884582,12688.507062619996,54.252148350002244,54287.71924392001 2025-06-25,20:49:44.000,176,11064609,-795,0,1750884583,12688.486853689996,54.16755879000266,54287.87994768 2025-06-25,20:49:45.000,176,11064596,-795,0,1750884584,12688.39254534999,54.08296923000307,54287.75417952 2025-06-25,20:49:46.000,176,11064547,-795,0,1750884585,12688.284764389995,54.03362532000028,54287.56552728 2025-06-25,20:49:47.000,176,11064595,-795,0,1750884586,12688.163510809994,53.89969184999791,54287.38386216001 2025-06-25,20:49:48.000,176,11064609,-795,0,1750884587,12688.163510809994,53.85034794000239,54287.45373336001 2025-06-25,20:49:49.000,176,11064572,-795,0,1750884588,12688.1567745,53.70936534000066,54287.62142424001 2025-06-25,20:49:50.000,176,11064606,-795,0,1750884589,12688.23761022,53.64592316999915,54287.66334696 2025-06-25,20:49:51.000,176,11064583,-795,0,1750884590,12688.345391179995,53.554284480000206,54287.73321816 2025-06-25,20:49:52.000,176,11064585,-795,0,1750884591,12688.426226899996,53.63182491000043,54287.65635984 2025-06-25,20:49:53.000,176,11064569,-795,0,1750884592,12688.41275427999,53.68116882000322,54287.76815376001 2025-06-25,20:49:54.000,176,11064534,-795,0,1750884593,12688.41949059,53.71641447000002,54287.66334696 2025-06-25,20:49:55.000,176,11064628,-795,0,1750884594,12688.345391179995,53.730512729998736,54287.628411360005 2025-06-25,20:49:56.000,176,11064569,-795,0,1750884595,12688.23087390999,53.737561859998095,54287.61443712 2025-06-25,20:49:57.000,176,11064611,-795,0,1750884596,12688.055729849999,53.68821795000258,54287.782128 2025-06-25,20:49:58.000,176,11064575,-795,0,1750884597,12687.961421509994,53.58953013000428,54287.76116664 2025-06-25,20:49:59.000,176,11064585,-795,0,1750884598,12687.961421509994,53.371007100002316,54287.78911512001 2025-06-25,20:50:00.000,176,11064546,-795,0,1750884599,12687.961421509994,53.29346667000209,54287.64937272001 2025-06-25,20:50:01.000,176,11064597,-795,0,1750884600,12688.04899353999,53.201827980003145,54287.87296056 2025-06-25,20:50:02.000,176,11064465,-795,0,1750884601,12688.015311989999,53.145434940000996,54287.509630320004 2025-06-25,20:50:03.000,176,11064555,-795,0,1750884602,12687.968157819989,53.032648860003974,54287.47469472 2025-06-25,20:50:04.000,176,11064594,-795,0,1750884603,12687.779541139993,52.95510843000375,54287.40482352001 2025-06-25,20:50:05.000,176,11064613,-795,0,1750884604,12687.611133389997,52.750683660000504,54287.41879776 2025-06-25,20:50:06.000,176,11064562,-795,0,1750884605,12687.409044089996,52.64494671000284,54287.67033408001 2025-06-25,20:50:07.000,176,11064577,-795,0,1750884606,12687.0789649,52.525111499999184,54287.55155304001 2025-06-25,20:50:08.000,176,11064615,-795,0,1750884607,12686.809512499989,52.511013240000466,54287.6423856 2025-06-25,20:50:09.000,176,11064593,-795,0,1750884608,12686.519851169993,52.5392097599979,54287.70526968 2025-06-25,20:50:10.000,176,11064513,-795,0,1750884609,12686.183035670001,52.6519958400022,54287.21617128001 2025-06-25,20:50:11.000,176,11064563,-795,0,1750884610,12686.203244600001,52.80707670000265,54287.32097808 2025-06-25,20:50:12.000,176,11064597,-795,0,1750884611,12686.12240888,52.95510843000375,54287.28604248001 2025-06-25,20:50:13.000,176,11064577,-795,0,1750884612,12686.05504577999,53.03969799000333,54287.26508112001 2025-06-25,20:50:14.000,176,11064615,-795,0,1750884613,12686.03483684999,53.2441227599993,54287.42578488 2025-06-25,20:50:15.000,176,11064613,-795,0,1750884614,12686.0011553,53.41330187999847,54287.3978364 2025-06-25,20:50:16.000,176,11064585,-795,0,1750884615,12685.96073744,53.59657926000364,54287.32097808 2025-06-25,20:50:17.000,176,11064532,-795,0,1750884616,12685.83948386,53.75166012000409,54287.16726144001 2025-06-25,20:50:18.000,176,11064543,-795,0,1750884617,12685.71823028,53.89264271999855,54287.11835160001 2025-06-25,20:50:19.000,176,11064546,-795,0,1750884618,12685.657603489999,53.98428141000477,54286.92969936001 2025-06-25,20:50:20.000,176,11064595,-795,0,1750884619,12685.543086219994,54.11116575000051,54286.97162208 2025-06-25,20:50:21.000,176,11064559,-795,0,1750884620,12685.522877289994,54.139362269997946,54286.90175088001 2025-06-25,20:50:22.000,176,11064568,-795,0,1750884621,12685.509404669989,54.252148350002244,54287.006557680004 2025-06-25,20:50:23.000,176,11064606,-795,0,1750884622,12685.590240389989,54.33673791000183,54287.076428880006 2025-06-25,20:50:24.000,176,11064582,-795,0,1750884623,12685.71149396999,54.477720510003564,54287.16027432 2025-06-25,20:50:25.000,176,11064561,-795,0,1750884624,12685.81927493,54.56231007000315,54287.09739024001 2025-06-25,20:50:26.000,176,11064546,-795,0,1750884625,12685.85295647999,54.773783969998476,54287.23014552 2025-06-25,20:50:27.000,176,11064573,-795,0,1750884626,12685.83274754999,54.964110480003,54286.84585392 2025-06-25,20:50:28.000,176,11064561,-795,0,1750884627,12685.87316540999,55.12624047000281,54286.90175088001 2025-06-25,20:50:29.000,176,11064595,-795,0,1750884628,12685.85969279,55.31656698000006,54286.95066072001 2025-06-25,20:50:30.000,176,11064597,-795,0,1750884629,12685.79232968999,55.48574609999923,54287.04848040001 2025-06-25,20:50:31.000,176,11064566,-795,0,1750884630,12685.69802135,55.59853218000353,54287.26508112001 2025-06-25,20:50:32.000,176,11064559,-795,0,1750884631,12685.536349909999,55.66197434999776,54287.27905536 2025-06-25,20:50:33.000,176,11064575,-795,0,1750884632,12685.428568949988,55.61967957000161,54287.244119760006 2025-06-25,20:50:34.000,176,11064553,-795,0,1750884633,12685.293842749998,55.62672870000097,54287.27905536 2025-06-25,20:50:35.000,176,11064583,-795,0,1750884634,12685.165852860002,55.62672870000097,54287.20918416 2025-06-25,20:50:36.000,176,11064546,-795,0,1750884635,12685.058071899992,55.72541651999927,54287.027519040006 2025-06-25,20:50:37.000,176,11064564,-795,0,1750884636,12685.004181420001,55.81000607999886,54286.92271224 2025-06-25,20:50:38.000,176,11064581,-795,0,1750884637,12684.923345700001,55.922792160003155,54286.887776640004 2025-06-25,20:50:39.000,176,11064555,-795,0,1750884638,12685.118698689992,56.06377476000489,54287.34892656 2025-06-25,20:50:40.000,176,11064544,-795,0,1750884639,12685.085017140002,56.23295388000406,54287.44674624 2025-06-25,20:50:41.000,176,11064551,-795,0,1750884640,12685.004181420001,56.36688734999916,54287.49565608 2025-06-25,20:50:42.000,176,11064516,-795,0,1750884641,12684.77514687999,56.52196820999961,54287.411810640006 2025-06-25,20:50:43.000,176,11064522,-795,0,1750884642,12684.69431115999,56.62065602999792,54287.41879776 2025-06-25,20:50:44.000,176,11064589,-795,0,1750884643,12684.51243078999,56.66295081000135,54287.1532872 2025-06-25,20:50:45.000,176,11064580,-795,0,1750884644,12684.465276619994,56.740491240001575,54287.23014552 2025-06-25,20:50:46.000,176,11064569,-795,0,1750884645,12684.350759349989,56.8180316700018,54287.23713264001 2025-06-25,20:50:47.000,176,11064566,-795,0,1750884646,12684.39117720999,56.89557210000203,54287.30001672 2025-06-25,20:50:48.000,176,11064581,-795,0,1750884647,12684.43159506999,56.89557210000203,54287.530591680006 2025-06-25,20:50:49.000,176,11064593,-795,0,1750884648,12684.55284864999,57.01540730999841,54287.677321200004 2025-06-25,20:50:50.000,176,11064500,-795,0,1750884649,12684.458540309999,57.12114426000335,54287.726231040004 2025-06-25,20:50:51.000,176,11064596,-795,0,1750884650,12684.404649829994,57.11409513000399,54287.7122568 2025-06-25,20:50:52.000,176,11064610,-795,0,1750884651,12684.242978389993,57.142291650001425,54287.579501520006 2025-06-25,20:50:53.000,176,11064591,-795,0,1750884652,12684.175615289998,57.12114426000335,54287.50264320001 2025-06-25,20:50:54.000,176,11064573,-795,0,1750884653,12684.034152779997,57.085898609999276,54287.66334696 2025-06-25,20:50:55.000,176,11064561,-795,0,1750884654,12683.960053369992,57.00835817999905,54287.73321816 2025-06-25,20:50:56.000,176,11064597,-795,0,1750884655,12683.717546209991,56.88852297000267,54287.94981888 2025-06-25,20:50:57.000,176,11064595,-795,0,1750884656,12683.60302894,56.796884280003724,54287.87994768 2025-06-25,20:50:58.000,176,11064550,-795,0,1750884657,12683.57608369999,56.66999994000071,54287.893921920004 2025-06-25,20:50:59.000,176,11064493,-795,0,1750884658,12683.56261108,56.58541038000112,54287.963793120005 2025-06-25,20:51:00.000,176,11064605,-795,0,1750884659,12683.52219322,56.64180342000327,54288.033664320006 2025-06-25,20:51:01.000,176,11064556,-795,0,1750884660,12683.61650155999,56.726392980002856,54287.865973440006 2025-06-25,20:51:02.000,176,11064584,-795,0,1750884661,12683.549138459995,56.83212993000052,54287.782128 2025-06-25,20:51:03.000,176,11064558,-795,0,1750884662,12683.60302894,56.88852297000267,54287.87296056 2025-06-25,20:51:04.000,176,11064572,-795,0,1750884663,12683.690600969996,56.89557210000203,54288.033664320006 2025-06-25,20:51:05.000,176,11064587,-795,0,1750884664,12683.757964069991,56.88852297000267,54288.32712336 2025-06-25,20:51:06.000,176,11064565,-795,0,1750884665,12683.60302894,56.88852297000267,54288.15943248 2025-06-25,20:51:07.000,176,11064574,-795,0,1750884666,12683.609765249996,56.83917905999988,54288.24327792001 2025-06-25,20:51:08.000,176,11064621,-795,0,1750884667,12683.53566583999,56.789835150004365,54288.35507184 2025-06-25,20:51:09.000,176,11064543,-795,0,1750884668,12683.58282001,56.747540370000934,54288.39000744001 2025-06-25,20:51:10.000,176,11064612,-795,0,1750884669,12683.66365573,56.76163862999965,54288.3760332 2025-06-25,20:51:11.000,176,11064558,-795,0,1750884670,12683.845536100001,56.7193438500035,54288.41096880001 2025-06-25,20:51:12.000,176,11064551,-795,0,1750884671,12683.946580750002,56.698196459998144,54288.45289152 2025-06-25,20:51:13.000,176,11064596,-795,0,1750884672,12684.141933739993,56.64885255000263,54288.59962104 2025-06-25,20:51:14.000,176,11064481,-795,0,1750884673,12684.377704589999,56.66999994000071,54288.82320888001 2025-06-25,20:51:15.000,176,11064544,-795,0,1750884674,12684.53263971999,56.70524559000478,54288.76731192 2025-06-25,20:51:16.000,176,11064569,-795,0,1750884675,12684.63368436999,56.77573688999837,54288.87910584 2025-06-25,20:51:17.000,176,11064597,-795,0,1750884676,12684.49895817,56.89557210000203,54288.54372408 2025-06-25,20:51:18.000,176,11064590,-795,0,1750884677,12684.65389329999,56.966063400002895,54288.66250512 2025-06-25,20:51:19.000,176,11064567,-795,0,1750884678,12684.78188319,56.94491601000482,54288.82320888001 2025-06-25,20:51:20.000,176,11064587,-795,0,1750884679,12684.78188319,56.94491601000482,54288.84417024001 2025-06-25,20:51:21.000,176,11064578,-795,0,1750884680,12684.849246289996,56.8532773199986,54288.69744072001 2025-06-25,20:51:22.000,176,11064522,-795,0,1750884681,12684.849246289996,56.83917905999988,54288.82320888001 2025-06-25,20:51:23.000,176,11064558,-795,0,1750884682,12684.970499869996,56.82508080000116,54288.91404144001 2025-06-25,20:51:24.000,176,11064493,-795,0,1750884683,12685.071544519997,56.860326449997956,54288.9350028 2025-06-25,20:51:25.000,176,11064598,-795,0,1750884684,12685.199534409992,56.84622818999924,54288.99788688 2025-06-25,20:51:26.000,176,11064585,-795,0,1750884685,12685.320787989993,56.77573688999837,54288.99788688 2025-06-25,20:51:27.000,176,11064542,-795,0,1750884686,12685.529613599989,56.691147329998785,54288.64853088 2025-06-25,20:51:28.000,176,11064556,-795,0,1750884687,12685.81253861999,56.52901733999897,54288.82320888001 2025-06-25,20:51:29.000,176,11064511,-795,0,1750884688,12686.149354119996,56.388034740004514,54288.88609296 2025-06-25,20:51:30.000,176,11064572,-795,0,1750884689,12686.257135079992,56.23295388000406,54289.17256488 2025-06-25,20:51:31.000,176,11064585,-795,0,1750884690,12686.418806519992,56.113118670000404,54289.207500480006 2025-06-25,20:51:32.000,176,11064578,-795,0,1750884691,12686.492905929998,56.0144308500021,54289.48698528 2025-06-25,20:51:33.000,176,11064572,-795,0,1750884692,12686.519851169993,55.83115347000421,54289.43108832 2025-06-25,20:51:34.000,176,11064544,-795,0,1750884693,12686.506378550002,55.61263044000225,54289.57781784 2025-06-25,20:51:35.000,176,11064543,-795,0,1750884694,12686.728676779989,55.408205669999006,54289.50794664 2025-06-25,20:51:36.000,176,11064568,-795,0,1750884695,12686.856666669999,55.14738786000089,54289.57781784 2025-06-25,20:51:37.000,176,11064536,-795,0,1750884696,12687.045283349995,54.97115961000236,54289.45204968 2025-06-25,20:51:38.000,176,11064567,-795,0,1750884697,12687.15306430999,54.78788223000447,54289.56384360001 2025-06-25,20:51:39.000,176,11064565,-795,0,1750884698,12687.227163719996,54.703292670004885,54289.82236704 2025-06-25,20:51:40.000,176,11064571,-795,0,1750884699,12687.25410895999,54.653948760002095,54289.92018672001 2025-06-25,20:51:41.000,176,11064586,-795,0,1750884700,12687.17327323999,54.710341800004244,54289.89223824 2025-06-25,20:51:42.000,176,11064580,-795,0,1750884701,12687.01160179999,54.79493136000383,54289.976083680005 2025-06-25,20:51:43.000,176,11064554,-795,0,1750884702,12686.93750239,54.8654226600047,54289.79441856 2025-06-25,20:51:44.000,176,11064553,-795,0,1750884703,12686.91729346,54.93591395999829,54289.61974056 2025-06-25,20:51:45.000,176,11064598,-795,0,1750884704,12687.07222858999,54.92181569999957,54289.73153448001 2025-06-25,20:51:46.000,176,11064567,-795,0,1750884705,12687.17327323999,54.8513243999987,54289.689611760004 2025-06-25,20:51:47.000,176,11064499,-795,0,1750884706,12687.22042741,54.75968570999976,54289.81537992 2025-06-25,20:51:48.000,176,11064539,-795,0,1750884707,12687.483143500001,54.57640833000187,54289.95512232 2025-06-25,20:51:49.000,176,11064562,-795,0,1750884708,12687.712178039998,54.38608182000462,54290.08089048 2025-06-25,20:51:50.000,176,11064598,-795,0,1750884709,12687.927739959989,54.16755879000266,54290.26954272 2025-06-25,20:51:51.000,176,11064569,-795,0,1750884710,12688.055729849999,54.075920100003714,54290.381336640006 2025-06-25,20:51:52.000,176,11064559,-795,0,1750884711,12688.04899353999,54.026576190000924,54290.12980032 2025-06-25,20:51:53.000,176,11064558,-795,0,1750884712,12688.015311989999,54.03362532000028,54290.094864720006 2025-06-25,20:51:54.000,176,11064608,-795,0,1750884713,12687.813222689998,54.17460792000202,54290.03896776001 2025-06-25,20:51:55.000,176,11064529,-795,0,1750884714,12687.813222689998,54.32263965000311,54290.22762 2025-06-25,20:51:56.000,176,11064583,-795,0,1750884715,12687.718914349993,54.470671380004205,54290.42325936001 2025-06-25,20:51:57.000,176,11064539,-795,0,1750884716,12687.712178039998,54.646899630002736,54290.31845256 2025-06-25,20:51:58.000,176,11064590,-795,0,1750884717,12687.860376859993,54.80198049000319,54290.29050408 2025-06-25,20:51:59.000,176,11064575,-795,0,1750884718,12688.203928669995,54.97115961000236,54290.4372336 2025-06-25,20:52:00.000,176,11064560,-795,0,1750884719,12688.50032631,55.15443699000025,54290.409285120004 2025-06-25,20:52:01.000,176,11064560,-795,0,1750884720,12688.789987639997,55.26017393999791,54290.32543968 2025-06-25,20:52:02.000,176,11064542,-795,0,1750884721,12688.985340630003,55.26017393999791,54290.360375280005 2025-06-25,20:52:03.000,176,11064560,-795,0,1750884722,12689.120066829993,55.21787916000176,54290.27652984 2025-06-25,20:52:04.000,176,11064520,-795,0,1750884723,12689.261529339994,55.18968264000432,54290.58396312 2025-06-25,20:52:05.000,176,11064544,-795,0,1750884724,12689.36931029999,55.105093080004735,54290.6817828 2025-06-25,20:52:06.000,176,11064564,-795,0,1750884725,12689.41646447,55.048700040002586,54290.695757040005 2025-06-25,20:52:07.000,176,11064581,-795,0,1750884726,12689.47709126,55.055749170001945,54290.62588584 2025-06-25,20:52:08.000,176,11064588,-795,0,1750884727,12689.73980735,55.006405259999156,54290.73767976001 2025-06-25,20:52:09.000,176,11064556,-795,0,1750884728,12690.117040709993,55.08394568999938,54290.70973128001 2025-06-25,20:52:10.000,176,11064535,-795,0,1750884729,12690.386493109989,55.069847430000664,54290.62588584 2025-06-25,20:52:11.000,176,11064589,-795,0,1750884730,12690.67615444,55.03460178000387,54290.68876992001 2025-06-25,20:52:12.000,176,11064527,-795,0,1750884731,12690.85803481,54.964110480003,54290.63986008001 2025-06-25,20:52:13.000,176,11064558,-795,0,1750884732,12691.282422340002,54.91476657000021,54290.933319120006 2025-06-25,20:52:14.000,176,11064585,-795,0,1750884733,12691.585556289989,54.879520920003415,54291.11498424 2025-06-25,20:52:15.000,176,11064547,-795,0,1750884734,12691.83479976,54.81607875000191,54291.17088120001 2025-06-25,20:52:16.000,176,11064556,-795,0,1750884735,12691.98973488999,54.68919440999889,54291.25472664 2025-06-25,20:52:17.000,176,11064549,-795,0,1750884736,12692.245714669996,54.58345746000123,54291.101010000006 2025-06-25,20:52:18.000,176,11064530,-795,0,1750884737,12692.575793859993,54.428376600000774,54291.01716456 2025-06-25,20:52:19.000,176,11064590,-795,0,1750884738,12692.892400429999,54.35083617000055,54291.07306152001 2025-06-25,20:52:20.000,176,11064528,-795,0,1750884739,12693.141643899995,54.245099220002885,54291.17786832 2025-06-25,20:52:21.000,176,11064527,-795,0,1750884740,12693.370678439991,54.202804439999454,54291.42940464001 2025-06-25,20:52:22.000,176,11064598,-795,0,1750884741,12693.438041540001,54.047723579999,54291.35254632 2025-06-25,20:52:23.000,176,11064557,-795,0,1750884742,12693.579504050002,53.92083924000326,54291.47132736 2025-06-25,20:52:24.000,176,11064557,-795,0,1750884743,12693.660339770002,53.667070560004504,54291.62504400001 2025-06-25,20:52:25.000,176,11064551,-795,0,1750884744,12693.707493939997,53.434449270003824,54291.62504400001 2025-06-25,20:52:26.000,176,11064576,-795,0,1750884745,12693.747911799997,53.07494364000013,54291.33158496 2025-06-25,20:52:27.000,176,11064541,-795,0,1750884746,12693.747911799997,52.88461713000288,54291.12895848 2025-06-25,20:52:28.000,176,11064568,-795,0,1750884747,12694.044309439989,52.72248714000307,54291.22677816 2025-06-25,20:52:29.000,176,11064540,-795,0,1750884748,12694.030836819999,52.65904497000156,54291.247739520004 2025-06-25,20:52:30.000,176,11064512,-795,0,1750884749,12694.030836819999,52.58150454000133,54291.604082640006 2025-06-25,20:52:31.000,176,11064522,-795,0,1750884750,12694.037573129994,52.47576759000367,54291.70888944 2025-06-25,20:52:32.000,176,11064527,-795,0,1750884751,12693.970210029998,52.23609717000363,54291.79273488001 2025-06-25,20:52:33.000,176,11064551,-795,0,1750884752,12693.929792169998,52.059868919997825,54291.81369624001 2025-06-25,20:52:34.000,176,11064558,-795,0,1750884753,12693.801802280002,51.82724763000442,54291.63203112 2025-06-25,20:52:35.000,176,11064539,-795,0,1750884754,12693.768120729997,51.78495285000099,54291.54818568001 2025-06-25,20:52:36.000,176,11064542,-795,0,1750884755,12693.774857039993,51.707412420000765,54291.63901824 2025-06-25,20:52:37.000,176,11064527,-795,0,1750884756,12693.815274899993,51.707412420000765,54291.46434024 2025-06-25,20:52:38.000,176,11064494,-795,0,1750884757,12693.916319549993,51.7356089399982,54291.6599796 2025-06-25,20:52:39.000,176,11064561,-795,0,1750884758,12694.152090399999,51.925935450002726,54291.47132736 2025-06-25,20:52:40.000,176,11064537,-795,0,1750884759,12694.158826709994,52.08101631000318,54291.18485544 2025-06-25,20:52:41.000,176,11064577,-795,0,1750884760,12694.30702552999,52.348883250000654,54291.61106976 2025-06-25,20:52:42.000,176,11064556,-795,0,1750884761,12694.37438863,52.44757106999896,54291.6599796 2025-06-25,20:52:43.000,176,11064550,-795,0,1750884762,12694.320498149995,52.59560280000005,54291.40844328001 2025-06-25,20:52:44.000,176,11064520,-795,0,1750884763,12694.34744338999,52.60970105999877,54291.35254632 2025-06-25,20:52:45.000,176,11064526,-795,0,1750884764,12694.40807017999,52.60970105999877,54291.3455592 2025-06-25,20:52:46.000,176,11064536,-795,0,1750884765,12694.49564221,52.46871846000431,54291.56215992 2025-06-25,20:52:47.000,176,11064581,-795,0,1750884766,12694.61689579,52.334784990001936,54291.6599796 2025-06-25,20:52:48.000,176,11064553,-795,0,1750884767,12694.812248779992,52.18675326000084,54291.70888944 2025-06-25,20:52:49.000,176,11064559,-795,0,1750884768,12695.000865460002,52.0951145700019,54291.75779928 2025-06-25,20:52:50.000,176,11064541,-795,0,1750884769,12695.115382729993,51.96823022999888,54291.80670912 2025-06-25,20:52:51.000,176,11064565,-795,0,1750884770,12695.182745829989,52.02462327000103,54291.750812160004 2025-06-25,20:52:52.000,176,11064522,-795,0,1750884771,12695.202954759989,52.059868919997825,54291.701902320005 2025-06-25,20:52:53.000,176,11064574,-795,0,1750884772,12695.196218449993,52.158556740003405,54291.79273488001 2025-06-25,20:52:54.000,176,11064573,-795,0,1750884773,12695.196218449993,52.22199891000491,54291.93247728001 2025-06-25,20:52:55.000,176,11064550,-795,0,1750884774,12695.189482139998,52.20790064999892,54292.26785904001 2025-06-25,20:52:56.000,176,11064566,-795,0,1750884775,12695.209691069998,52.14445848000469,54292.26785904001 2025-06-25,20:52:57.000,176,11064528,-795,0,1750884776,12695.223163689989,52.01052501000231,54292.13510376 2025-06-25,20:52:58.000,176,11064554,-795,0,1750884777,12695.378098819994,51.81314936999843,54292.17702648001 2025-06-25,20:52:59.000,176,11064519,-795,0,1750884778,12695.499352399995,51.643970249999256,54292.19100072 2025-06-25,20:53:00.000,176,11064532,-795,0,1750884779,12695.681232769995,51.49593851999816,54292.05824544001 2025-06-25,20:53:01.000,176,11064564,-795,0,1750884780,12695.721650629996,51.43954548000329,54292.13510376 2025-06-25,20:53:02.000,176,11064560,-795,0,1750884781,12695.76880479999,51.45364374000201,54292.086193920004 2025-06-25,20:53:03.000,176,11064552,-795,0,1750884782,12695.81595897,51.53823330000159,54292.26785904001 2025-06-25,20:53:04.000,176,11064588,-795,0,1750884783,12695.829431589991,51.707412420000765,54292.46349840001 2025-06-25,20:53:05.000,176,11064545,-795,0,1750884784,12695.79575004,51.82019849999779,54292.45651128 2025-06-25,20:53:06.000,176,11064550,-795,0,1750884785,12695.789013729991,51.91888632000337,54292.421575680004 2025-06-25,20:53:07.000,176,11064550,-795,0,1750884786,12695.499352399995,52.059868919997825,54292.09318104 2025-06-25,20:53:08.000,176,11064568,-795,0,1750884787,12695.580188119995,52.109212830000615,54292.17702648001 2025-06-25,20:53:09.000,176,11064539,-795,0,1750884788,12695.4319893,52.13740934999805,54291.9744 2025-06-25,20:53:10.000,176,11064549,-795,0,1750884789,12695.256845239994,52.06691805000446,54291.988374240005 2025-06-25,20:53:11.000,176,11064571,-795,0,1750884790,12695.088437489998,51.940033710001444,54291.93247728001 2025-06-25,20:53:12.000,176,11064557,-795,0,1750884791,12695.027810699998,51.714461550000124,54292.16305224 2025-06-25,20:53:13.000,176,11064527,-795,0,1750884792,12695.108646419998,51.4888893899988,54292.253884800004 2025-06-25,20:53:14.000,176,11064555,-795,0,1750884793,12695.243372619989,51.1434820200011,54292.107155280006 2025-06-25,20:53:15.000,176,11064556,-795,0,1750884794,12695.330944649999,50.896762470001704,54292.07221968 2025-06-25,20:53:16.000,176,11064558,-795,0,1750884795,12695.47240716,50.706435960004455,54292.00234848 2025-06-25,20:53:17.000,176,11064543,-795,0,1750884796,12695.580188119995,50.52315857999929,54291.71587656001 2025-06-25,20:53:18.000,176,11064512,-795,0,1750884797,12695.61386967,50.36807771999884,54291.89754168 2025-06-25,20:53:19.000,176,11064546,-795,0,1750884798,12695.70817800999,50.248242510002456,54291.93247728001 2025-06-25,20:53:20.000,176,11064557,-795,0,1750884799,12695.842904209996,50.17070208000223,54292.1840136 2025-06-25,20:53:21.000,176,11064510,-795,0,1750884800,12695.8361679,50.1284072999988,54292.2888204 2025-06-25,20:53:22.000,176,11064498,-795,0,1750884801,12695.883322069996,50.072014260003925,54292.21196208 2025-06-25,20:53:23.000,176,11064495,-795,0,1750884802,12695.782277419996,50.036768609999854,54292.19798784001 2025-06-25,20:53:24.000,176,11064520,-795,0,1750884803,12695.77554111,49.93808079000155,54292.13510376 2025-06-25,20:53:25.000,176,11064542,-795,0,1750884804,12695.75533218,49.88873687999876,54291.939464400006 2025-06-25,20:53:26.000,176,11064500,-795,0,1750884805,12695.849640519991,49.7829999300011,54291.96042576001 2025-06-25,20:53:27.000,176,11064545,-795,0,1750884806,12695.856376830001,49.71955775999959,54291.820683360005 2025-06-25,20:53:28.000,176,11064537,-795,0,1750884807,12695.950685169992,49.59267342000385,54291.81369624001 2025-06-25,20:53:29.000,176,11064500,-795,0,1750884808,12696.038257200002,49.41644516999804,54292.21196208 2025-06-25,20:53:30.000,176,11064518,-795,0,1750884809,12696.152774469992,49.219069530001434,54292.17702648001 2025-06-25,20:53:31.000,176,11064551,-795,0,1750884810,12696.105620299997,49.07103780000034,54292.14209088 2025-06-25,20:53:32.000,176,11064491,-795,0,1750884811,12696.018048270002,48.81726912000158,54291.95343864 2025-06-25,20:53:33.000,176,11064558,-795,0,1750884812,12696.011311959992,48.59169696000026,54292.0442712 2025-06-25,20:53:34.000,176,11064543,-795,0,1750884813,12696.058466130002,48.352026540000224,54291.92549016 2025-06-25,20:53:35.000,176,11064545,-795,0,1750884814,12696.018048270002,48.09120873000211,54292.00933560001 2025-06-25,20:53:36.000,176,11064550,-795,0,1750884815,12695.984366719997,47.90793135000422,54291.988374240005 2025-06-25,20:53:37.000,176,11064506,-795,0,1750884816,12695.822695279996,47.69645745000162,54291.89754168 2025-06-25,20:53:38.000,176,11064531,-795,0,1750884817,12695.910267309991,47.492032679998374,54292.13510376 2025-06-25,20:53:39.000,176,11064542,-795,0,1750884818,12695.950685169992,47.38629573000071,54292.16305224 2025-06-25,20:53:40.000,176,11064528,-795,0,1750884819,12696.031520889992,47.294657040001766,54292.17702648001 2025-06-25,20:53:41.000,176,11064532,-795,0,1750884820,12695.984366719997,47.2241657400009,54291.9744 2025-06-25,20:53:42.000,176,11064530,-795,0,1750884821,12696.038257200002,47.132527050001954,54291.95343864 2025-06-25,20:53:43.000,176,11064514,-795,0,1750884822,12696.065202439997,47.09728139999788,54291.9045288 2025-06-25,20:53:44.000,176,11064543,-795,0,1750884823,12696.051729819992,47.03383923000365,54291.9744 2025-06-25,20:53:45.000,176,11064591,-795,0,1750884824,12695.937212550001,46.93515140999807,54291.96741288 2025-06-25,20:53:46.000,176,11064536,-795,0,1750884825,12695.79575004,46.716628380003385,54292.17003936 2025-06-25,20:53:47.000,176,11064514,-795,0,1750884826,12695.67449646,46.55449839000357,54291.93247728001 2025-06-25,20:53:48.000,176,11064521,-795,0,1750884827,12695.721650629996,46.36417187999905,54292.02330984 2025-06-25,20:53:49.000,176,11064518,-795,0,1750884828,12695.76880479999,46.16679624000244,54291.99536136 2025-06-25,20:53:50.000,176,11064525,-795,0,1750884829,12695.917003620001,45.99056799000391,54292.07221968 2025-06-25,20:53:51.000,176,11064547,-795,0,1750884830,12696.058466130002,45.87073278000025,54291.92549016 2025-06-25,20:53:52.000,176,11064486,-795,0,1750884831,12696.092147679992,45.75794670000323,54291.96741288 2025-06-25,20:53:53.000,176,11064499,-795,0,1750884832,12696.112356609992,45.638111489999574,54291.988374240005 2025-06-25,20:53:54.000,176,11064562,-795,0,1750884833,12696.018048270002,45.56057105999935,54291.799722 2025-06-25,20:53:55.000,176,11064481,-795,0,1750884834,12695.964157789997,45.48303062999912,54292.0442712 2025-06-25,20:53:56.000,176,11064541,-795,0,1750884835,12695.997839340002,45.41958846000489,54292.12811664001 2025-06-25,20:53:57.000,176,11064538,-795,0,1750884836,12696.085411369997,45.41958846000489,54292.09318104 2025-06-25,20:53:58.000,176,11064508,-795,0,1750884837,12696.260555430003,45.454834110001684,54292.0442712 2025-06-25,20:53:59.000,176,11064516,-795,0,1750884838,12696.503062589989,45.54647280000063,54292.09318104 2025-06-25,20:54:00.000,176,11064495,-795,0,1750884839,12696.76577867999,45.65925887999765,54292.0442712 2025-06-25,20:54:01.000,176,11064592,-795,0,1750884840,12696.93418643,45.72975017999852,54292.01632272 2025-06-25,20:54:02.000,176,11064482,-795,0,1750884841,12697.075648940001,45.75089757000387,54291.9744 2025-06-25,20:54:03.000,176,11064544,-795,0,1750884842,12697.176693590001,45.72975017999852,54292.12112952 2025-06-25,20:54:04.000,176,11064478,-795,0,1750884843,12697.237320380002,45.77204496000195,54292.17003936 2025-06-25,20:54:05.000,176,11064500,-795,0,1750884844,12697.412464439993,45.800241479999386,54292.253884800004 2025-06-25,20:54:06.000,176,11064492,-795,0,1750884845,12697.486563849998,45.75794670000323,54292.10016816001 2025-06-25,20:54:07.000,176,11064524,-795,0,1750884846,12697.547190639998,45.70155366000108,54291.96741288 2025-06-25,20:54:08.000,176,11064518,-795,0,1750884847,12697.722334699989,45.666308010004286,54291.87658032 2025-06-25,20:54:09.000,176,11064549,-795,0,1750884848,12697.877269829994,45.666308010004286,54292.03029696001 2025-06-25,20:54:10.000,176,11064526,-795,0,1750884849,12697.978314479995,45.60286584000278,54292.06523256 2025-06-25,20:54:11.000,176,11064543,-795,0,1750884850,12697.95136924,45.60991497000214,54292.14209088 2025-06-25,20:54:12.000,176,11064515,-795,0,1750884851,12697.897478759995,45.59581671000342,54292.40760144 2025-06-25,20:54:13.000,176,11064481,-795,0,1750884852,12697.83011566,45.5817184500047,54292.39362720001 2025-06-25,20:54:14.000,176,11064536,-795,0,1750884853,12697.789697799999,45.58876758000406,54292.40061432 2025-06-25,20:54:15.000,176,11064494,-795,0,1750884854,12697.86379720999,45.58876758000406,54292.56131808001 2025-06-25,20:54:16.000,176,11064514,-795,0,1750884855,12697.769488869999,45.60286584000278,54292.74997032001 2025-06-25,20:54:17.000,176,11064506,-795,0,1750884856,12697.560663259988,45.616964100001496,54292.36567872001 2025-06-25,20:54:18.000,176,11064519,-795,0,1750884857,12697.452882299993,45.398441069999535,54292.40061432 2025-06-25,20:54:19.000,176,11064505,-795,0,1750884858,12697.345101339997,45.18696717000421,54292.323756000005 2025-06-25,20:54:20.000,176,11064562,-795,0,1750884859,12697.250792999992,44.989591530000325,54292.68708624 2025-06-25,20:54:21.000,176,11064513,-795,0,1750884860,12697.156484660001,44.806314150002436,54292.58227944001 2025-06-25,20:54:22.000,176,11064508,-795,0,1750884861,12696.981340599996,44.69352806999814,54292.47048552 2025-06-25,20:54:23.000,176,11064515,-795,0,1750884862,12696.860087019995,44.623036770004546,54292.50542112 2025-06-25,20:54:24.000,176,11064524,-795,0,1750884863,12696.88703225999,44.51729981999961,54292.57529232 2025-06-25,20:54:25.000,176,11064466,-795,0,1750884864,12696.9139775,44.55959460000304,54292.3586916 2025-06-25,20:54:26.000,176,11064490,-795,0,1750884865,12696.85335071,44.580741990001115,54292.34471736001 2025-06-25,20:54:27.000,176,11064513,-795,0,1750884866,12696.63105248,44.644184160002624,54292.14907800001 2025-06-25,20:54:28.000,176,11064522,-795,0,1750884867,12696.462644729989,44.67942980999942,54292.33074312 2025-06-25,20:54:29.000,176,11064492,-795,0,1750884868,12696.172983399993,44.6653315500007,54292.323756000005 2025-06-25,20:54:30.000,176,11064550,-795,0,1750884869,12695.930476239992,44.70057720000477,54292.46349840001 2025-06-25,20:54:31.000,176,11064540,-795,0,1750884870,12695.75533218,44.813363280001795,54292.48445976001 2025-06-25,20:54:32.000,176,11064524,-795,0,1750884871,12695.62734228999,44.933198489998176,54292.442537040006 2025-06-25,20:54:33.000,176,11064503,-795,0,1750884872,12695.49261609,45.045984570002474,54292.14907800001 2025-06-25,20:54:34.000,176,11064493,-795,0,1750884873,12695.46567084999,45.10237761000462,54292.156065120005 2025-06-25,20:54:35.000,176,11064539,-795,0,1750884874,12695.50608870999,45.33499889999803,54292.13510376 2025-06-25,20:54:36.000,176,11064508,-755,0,1750884875,12695.49261609,45.43368672000361,54292.19798784001 2025-06-25,20:54:37.000,176,11064519,-795,0,1750884876,12695.39157144,45.65925887999765,54292.30978176 2025-06-25,20:54:38.000,176,11064523,-795,0,1750884877,12695.378098819994,45.82138887000474,54292.274846160006 2025-06-25,20:54:39.000,176,11064496,-795,0,1750884878,12695.41178037,46.05401015999814,54292.421575680004 2025-06-25,20:54:40.000,176,11064578,-795,0,1750884879,12695.398307749994,46.32892623000225,54292.54734384 2025-06-25,20:54:41.000,176,11064543,-795,0,1750884880,12695.310735719999,46.56859665000229,54292.54734384 2025-06-25,20:54:42.000,176,11064495,-795,0,1750884881,12695.034547009993,46.86466011000448,54292.01632272 2025-06-25,20:54:43.000,176,11064524,-795,0,1750884882,12694.940238670002,47.09728139999788,54292.17702648001 2025-06-25,20:54:44.000,176,11064495,-795,0,1750884883,12694.866139259997,47.26646052000433,54292.12112952 2025-06-25,20:54:45.000,176,11064492,-795,0,1750884884,12694.818985090002,47.41449224999815,54292.204974960005 2025-06-25,20:54:46.000,176,11064537,-795,0,1750884885,12694.798776160002,47.66826093000418,54292.421575680004 2025-06-25,20:54:47.000,176,11064545,-795,0,1750884886,12694.637104720001,47.936127870001656,54292.02330984 2025-06-25,20:54:48.000,176,11064545,-795,0,1750884887,12694.738149370001,48.26743698000064,54292.35170448 2025-06-25,20:54:49.000,176,11064537,-795,0,1750884888,12694.697731510001,48.64104087000305,54292.491446880005 2025-06-25,20:54:50.000,176,11064457,-795,0,1750884889,12694.670786269991,48.979399110001395,54292.28183328 2025-06-25,20:54:51.000,176,11064498,-795,0,1750884890,12694.785303539997,49.204971270002716,54292.1141424 2025-06-25,20:54:52.000,176,11064515,-795,0,1750884891,12694.805512469997,49.45169082000211,54292.107155280006 2025-06-25,20:54:53.000,176,11064503,-795,0,1750884892,12694.886348189997,49.68431211000279,54292.13510376 2025-06-25,20:54:54.000,176,11064527,-795,0,1750884893,12694.953711289992,49.902835140004754,54292.47747264 2025-06-25,20:54:55.000,176,11064544,-795,0,1750884894,12694.886348189997,50.079063390003284,54292.55433096001 2025-06-25,20:54:56.000,176,11064537,-795,0,1750884895,12694.792039849992,50.262340770001174,54292.5683052 2025-06-25,20:54:57.000,176,11064537,-795,0,1750884896,12694.657313650001,50.438569019999704,54292.46349840001 2025-06-25,20:54:58.000,176,11064496,-795,0,1750884897,12694.623632099996,50.56545336000272,54292.540356720005 2025-06-25,20:54:59.000,176,11064519,-795,0,1750884898,12694.569741619991,50.69233769999846,54292.33773024 2025-06-25,20:55:00.000,176,11064528,-795,0,1750884899,12694.502378519996,50.946106380004494,54292.491446880005 2025-06-25,20:55:01.000,176,11064544,-795,0,1750884900,12694.381124939995,51.12938376000238,54292.491446880005 2025-06-25,20:55:02.000,176,11064533,-795,0,1750884901,12694.158826709994,51.3902015700005,54292.47747264 2025-06-25,20:55:03.000,176,11064517,-795,0,1750884902,12694.077990989994,51.59462634000374,54292.62420216 2025-06-25,20:55:04.000,176,11064545,-795,0,1750884903,12694.098199919994,51.86954241000058,54292.66612488 2025-06-25,20:55:05.000,176,11064501,-795,0,1750884904,12694.14535408999,52.13036021999869,54292.71503472 2025-06-25,20:55:06.000,176,11064514,-795,0,1750884905,12694.14535408999,52.37003063999873,54292.66612488 2025-06-25,20:55:07.000,176,11064446,-795,0,1750884906,12694.098199919994,52.63789758000348,54292.372665840005 2025-06-25,20:55:08.000,176,11064509,-795,0,1750884907,12694.118408849994,52.84232234999945,54292.34471736001 2025-06-25,20:55:09.000,176,11064534,-795,0,1750884908,12694.051045749999,52.976255820001825,54292.34471736001 2025-06-25,20:55:10.000,176,11064511,-795,0,1750884909,12693.970210029998,53.096091029998206,54292.40760144 2025-06-25,20:55:11.000,176,11064527,-795,0,1750884910,12693.842220140003,53.08904189999885,54292.65215064001 2025-06-25,20:55:12.000,176,11064527,-795,0,1750884911,12693.747911799997,53.08904189999885,54292.659137760005 2025-06-25,20:55:13.000,176,11064536,-795,0,1750884912,12693.687285009997,53.08199276999949,54292.610227920006 2025-06-25,20:55:14.000,176,11064496,-795,0,1750884913,12693.707493939997,53.07494364000013,54292.610227920006 2025-06-25,20:55:15.000,176,11064518,-795,0,1750884914,12693.734439179992,53.1101892900042,54292.61721504 2025-06-25,20:55:16.000,176,11064475,-795,0,1750884915,12693.828747519998,53.21592624000186,54292.28183328 2025-06-25,20:55:17.000,176,11064528,-795,0,1750884916,12693.889374309998,53.2441227599993,54292.23991056 2025-06-25,20:55:18.000,176,11064575,-795,0,1750884917,12694.003891579989,53.22297537000122,54292.30978176 2025-06-25,20:55:19.000,176,11064524,-795,0,1750884918,12694.14535408999,53.13838581000164,54292.34471736001 2025-06-25,20:55:20.000,176,11064535,-795,0,1750884919,12694.280080289995,53.04674712000269,54292.540356720005 2025-06-25,20:55:21.000,176,11064510,-795,0,1750884920,12694.300289219995,53.05379625000205,54292.48445976001 2025-06-25,20:55:22.000,176,11064419,-795,0,1750884921,12694.280080289995,53.01855059999798,54292.51939536 2025-06-25,20:55:23.000,176,11064475,-795,0,1750884922,12694.300289219995,53.025599730004615,54292.48445976001 2025-06-25,20:55:24.000,176,11064538,-795,0,1750884923,12694.199244569994,53.032648860003974,54292.26087192 2025-06-25,20:55:25.000,176,11064508,-795,0,1750884924,12694.16556301999,53.05379625000205,54292.14907800001 2025-06-25,20:55:26.000,176,11064504,-795,0,1750884925,12694.111672539999,53.06084538000141,54292.274846160006 2025-06-25,20:55:27.000,176,11064530,-795,0,1750884926,12694.017364199994,53.01150146999862,54292.253884800004 2025-06-25,20:55:28.000,176,11064511,-795,0,1750884927,12693.997155269994,52.926911909999035,54292.54734384 2025-06-25,20:55:29.000,176,11064522,-795,0,1750884928,12694.024100509989,52.87756800000352,54292.70106048001 2025-06-25,20:55:30.000,176,11064448,-795,0,1750884929,12693.956737409993,52.785929310004576,54292.79189304 2025-06-25,20:55:31.000,176,11064496,-795,0,1750884930,12694.037573129994,52.70838888000435,54292.85477712 2025-06-25,20:55:32.000,176,11064494,-795,0,1750884931,12693.936528479993,52.59560280000005,54292.72900896001 2025-06-25,20:55:33.000,176,11064520,-795,0,1750884932,12694.057782059994,52.44757106999896,54292.589266560004 2025-06-25,20:55:34.000,176,11064493,-795,0,1750884933,12693.963473719989,52.32068673000322,54292.66612488 2025-06-25,20:55:35.000,176,11064434,-795,0,1750884934,12693.943264789988,52.102163700001256,54292.65215064001 2025-06-25,20:55:36.000,176,11064521,-795,0,1750884935,12693.990418959998,51.84134589000314,54293.12028768 2025-06-25,20:55:37.000,176,11064508,-795,0,1750884936,12693.936528479993,51.6369211199999,54292.994519520005 2025-06-25,20:55:38.000,176,11064447,-795,0,1750884937,12694.017364199994,51.3902015700005,54293.05041648 2025-06-25,20:55:39.000,176,11064520,-795,0,1750884938,12694.179035639994,51.12938376000238,54293.13426192001 2025-06-25,20:55:40.000,176,11064536,-795,0,1750884939,12694.34744338999,50.95315551000385,54293.24605584 2025-06-25,20:55:41.000,176,11064504,-795,0,1750884940,12694.556269,50.73463248000189,54293.13426192001 2025-06-25,20:55:42.000,176,11064487,-795,0,1750884941,12694.724676749996,50.551355100004,54293.05740360001 2025-06-25,20:55:43.000,176,11064512,-795,0,1750884942,12694.893084499992,50.36102858999948,54293.10631344001 2025-06-25,20:55:44.000,176,11064531,-795,0,1750884943,12695.149064279998,50.10021078000136,54293.21810736 2025-06-25,20:55:45.000,176,11064522,-795,0,1750884944,12695.378098819994,49.81824557999789,54293.60938608001 2025-06-25,20:55:46.000,176,11064528,-795,0,1750884945,12695.56671549999,49.52218212000298,54293.616373200006 2025-06-25,20:55:48.000,176,11064513,-795,0,1750884947,12695.60713335999,48.95120259000396,54293.34387552 2025-06-25,20:55:49.000,176,11064520,-795,0,1750884948,12695.842904209996,48.6198934799977,54293.65829592001 2025-06-25,20:55:50.000,176,11064558,-795,0,1750884949,12695.896794690001,48.32383002000279,54293.46964368001 2025-06-25,20:55:51.000,176,11064490,-795,0,1750884950,12696.044993509997,48.01366830000188,54293.67925728 2025-06-25,20:55:52.000,176,11064516,-795,0,1750884951,12696.051729819992,47.6823591900029,54293.72816712001 2025-06-25,20:55:53.000,176,11064545,-795,0,1750884952,12696.051729819992,47.37219747000199,54293.97970344 2025-06-25,20:55:54.000,176,11064551,-795,0,1750884953,12695.970894099992,46.956298800003424,54293.82598680001 2025-06-25,20:55:55.000,176,11064556,-795,0,1750884954,12696.031520889992,46.68843185999867,54293.80502544001 2025-06-25,20:55:56.000,176,11064527,-795,0,1750884955,12696.125829229997,46.39941753000312,54293.91681936 2025-06-25,20:55:57.000,176,11064518,-795,0,1750884956,12696.159510780002,46.10335407000093,54293.95874208 2025-06-25,20:55:58.000,176,11064545,-795,0,1750884957,12696.092147679992,45.76499583000259,54293.58842472001 2025-06-25,20:55:59.000,176,11064512,-795,0,1750884958,12696.125829229997,45.49007975999848,54293.58842472001 2025-06-25,20:56:00.000,176,11064493,-795,0,1750884959,12696.375072699993,45.19401630000357,54293.85393528001 2025-06-25,20:56:01.000,176,11064511,-795,0,1750884960,12696.294236979993,44.933198489998176,54293.8609224 2025-06-25,20:56:02.000,176,11064527,-795,0,1750884961,12696.240346500002,44.67238068000006,54293.97271632001 2025-06-25,20:56:03.000,176,11064508,-795,0,1750884962,12696.193192329993,44.531398079998326,54293.88887088 2025-06-25,20:56:04.000,176,11064536,-795,0,1750884963,12696.226873879998,44.29172765999829,54293.85393528001 2025-06-25,20:56:05.000,176,11064513,-795,0,1750884964,12696.321182219988,44.08730289000232,54293.97271632001 2025-06-25,20:56:06.000,176,11064501,-795,0,1750884965,12696.435699489994,43.826485080004204,54293.95874208 2025-06-25,20:56:07.000,176,11064511,-795,0,1750884966,12696.556953069994,43.50927423000394,54293.714192880005 2025-06-25,20:56:08.000,176,11064498,-795,0,1750884967,12696.617579859994,43.135670340001525,54293.58842472001 2025-06-25,20:56:09.000,176,11064497,-795,0,1750884968,12696.81293285,42.69862428000488,54293.73515424001 2025-06-25,20:56:10.000,176,11064489,-795,0,1750884969,12696.819669159995,42.275676479999674,54294.01463904 2025-06-25,20:56:11.000,176,11064479,-795,0,1750884970,12696.80619653999,41.83158129000367,54294.04258752001 2025-06-25,20:56:12.000,176,11064543,-795,0,1750884971,12696.70515188999,41.465026530000614,54294.02861328 2025-06-25,20:56:13.000,176,11064533,-795,0,1750884972,12696.577161999994,41.056176990001404,54293.9657292 2025-06-25,20:56:14.000,176,11064533,-795,0,1750884973,12696.476117349994,40.816506570001366,54293.87489664001 2025-06-25,20:56:15.000,176,11064556,-795,0,1750884974,12696.489589969999,40.583885280000686,54293.81201256 2025-06-25,20:56:16.000,176,11064513,-795,0,1750884975,12696.577161999994,40.33716573000129,54293.91681936 2025-06-25,20:56:17.000,176,11064477,-795,0,1750884976,12696.62431616999,40.182084870000836,54293.91681936 2025-06-25,20:56:18.000,176,11064467,-795,0,1750884977,12696.58389830999,40.04815139999846,54293.65829592001 2025-06-25,20:56:19.000,176,11064518,-795,0,1750884978,12696.67147034,39.98470923000423,54293.99367768001 2025-06-25,20:56:20.000,176,11064564,-795,0,1750884979,12696.68494295999,39.92831619000208,54293.89585800001 2025-06-25,20:56:21.000,176,11064534,-795,0,1750884980,12696.67147034,39.99175836000359,54293.88887088 2025-06-25,20:56:22.000,176,11064495,-795,0,1750884981,12696.56368937999,39.998807490002946,54293.881883760005 2025-06-25,20:56:23.000,176,11064530,-795,0,1750884982,12696.496326279994,40.012905750001664,54293.82598680001 2025-06-25,20:56:24.000,176,11064524,-795,0,1750884983,12696.509798899999,40.05520052999782,54293.67227016 2025-06-25,20:56:25.000,176,11064470,-795,0,1750884984,12696.64452509999,40.04815139999846,54293.75611560001 2025-06-25,20:56:26.000,176,11064521,-795,0,1750884985,12696.7118882,40.02700401000038,54293.63733456001 2025-06-25,20:56:27.000,176,11064510,-795,0,1750884986,12696.920713809996,39.98470923000423,54293.832973920005 2025-06-25,20:56:28.000,176,11064516,-795,0,1750884987,12697.136275730001,39.998807490002946,54293.63034744 2025-06-25,20:56:29.000,176,11064528,-795,0,1750884988,12697.432673369993,40.03405313999974,54293.784064080006 2025-06-25,20:56:30.000,176,11064518,-795,0,1750884989,12697.580872189988,40.06929879000381,54293.7910512 2025-06-25,20:56:31.000,176,11064547,-795,0,1750884990,12697.83011566,40.09044618000189,54294.14739432 2025-06-25,20:56:32.000,176,11064485,-795,0,1750884991,12698.03220496,40.125691829998686,54294.07752312 2025-06-25,20:56:33.000,176,11064536,-795,0,1750884992,12698.16693115999,40.125691829998686,54294.13342008 2025-06-25,20:56:34.000,176,11064454,-795,0,1750884993,12698.362284149996,40.11864269999933,54294.119445840006 2025-06-25,20:56:35.000,176,11064528,-795,0,1750884994,12698.416174630001,40.04815139999846,54294.11245872001 2025-06-25,20:56:36.000,176,11064498,-795,0,1750884995,12698.584582379997,40.06929879000381,54294.23123976001 2025-06-25,20:56:37.000,176,11064549,-795,0,1750884996,12698.806880609998,40.11864269999933,54294.32207232 2025-06-25,20:56:38.000,176,11064503,-795,0,1750884997,12699.04938777,40.26667443000042,54294.19630416 2025-06-25,20:56:39.000,176,11064541,-795,0,1750884998,12699.359258029996,40.47814833000302,54294.35700792001 2025-06-25,20:56:40.000,176,11064468,-795,0,1750884999,12699.642183049997,40.73896614000114,54294.419892 2025-06-25,20:56:41.000,176,11064514,-795,0,1750885000,12699.824063419997,41.03502960000333,54294.25918824001 2025-06-25,20:56:42.000,176,11064507,-795,0,1750885001,12699.918371760003,41.29584741000144,54294.266175360004 2025-06-25,20:56:43.000,176,11064505,-795,0,1750885002,12699.877953900002,41.53551783000148,54294.15438144 2025-06-25,20:56:44.000,176,11064543,-795,0,1750885003,12699.844272349997,41.78928651000024,54294.37098216 2025-06-25,20:56:45.000,176,11064523,-795,0,1750885004,12699.877953900002,41.8950234599979,54294.454827600006 2025-06-25,20:56:46.000,176,11064524,-795,0,1750885005,12700.012680099993,41.98666215000412,54294.419892 2025-06-25,20:56:47.000,176,11064512,-795,0,1750885006,12700.100252129989,41.94436737000069,54294.46880184 2025-06-25,20:56:48.000,176,11064534,-795,0,1750885007,12700.167615229999,41.923219980002614,54294.25918824001 2025-06-25,20:56:49.000,176,11064527,-795,0,1750885008,12700.356231909995,41.859777810001106,54294.22425264 2025-06-25,20:56:50.000,176,11064489,-795,0,1750885009,12700.36296821999,41.873876069999824,54294.18232992 2025-06-25,20:56:51.000,176,11064521,-795,0,1750885010,12700.28213249999,41.873876069999824,54294.18232992 2025-06-25,20:56:52.000,176,11064502,-795,0,1750885011,12700.18108784999,42.05715344999771,54294.25220112 2025-06-25,20:56:53.000,176,11064529,-795,0,1750885012,12700.093515819994,42.19108692000009,54294.41290488 2025-06-25,20:56:54.000,176,11064519,-795,0,1750885013,12700.187824159999,42.40256082000269,54294.41290488 2025-06-25,20:56:55.000,176,11064494,-795,0,1750885014,12700.295605119994,42.5999364599993,54294.51771168 2025-06-25,20:56:56.000,176,11064506,-795,0,1750885015,12700.437067629995,42.80436123000254,54294.66444120001 2025-06-25,20:56:57.000,176,11064534,-795,0,1750885016,12700.538112279995,43.02993339000386,54294.58059576 2025-06-25,20:56:58.000,176,11064476,-795,0,1750885017,12700.3494956,43.318947719999414,54293.7910512 2025-06-25,20:56:59.000,176,11064483,-795,0,1750885018,12700.639156929996,43.5163233600033,54294.287136720006 2025-06-25,20:57:00.000,176,11064553,-795,0,1750885019,12700.679574789996,43.727797259998624,54294.27316248 2025-06-25,20:57:01.000,176,11064470,-795,0,1750885020,12700.618947999996,43.84763247000228,54294.49675032001 2025-06-25,20:57:02.000,176,11064490,-795,0,1750885021,12700.5515849,44.05910637000488,54294.42687912001 2025-06-25,20:57:03.000,176,11064507,-795,0,1750885022,12700.54484858999,44.24238375000277,54294.56662152001 2025-06-25,20:57:04.000,176,11064519,-795,0,1750885023,12700.54484858999,44.37631721999787,54294.56662152001 2025-06-25,20:57:05.000,176,11064505,-795,0,1750885024,12700.5515849,44.44680851999874,54294.58059576 2025-06-25,20:57:06.000,176,11064474,-795,0,1750885025,12700.558321209995,44.587791120000475,54294.29412384 2025-06-25,20:57:07.000,176,11064524,-795,0,1750885026,12700.51116704,44.67942980999942,54293.95874208 2025-06-25,20:57:08.000,176,11064508,-795,0,1750885027,12700.416858699995,44.8768054500033,54293.81899968 2025-06-25,20:57:09.000,176,11064556,-795,0,1750885028,12700.34275928999,44.96139501000289,54293.85393528001 2025-06-25,20:57:10.000,176,11064497,-795,0,1750885029,12700.154142609994,45.11647587000334,54294.01463904 2025-06-25,20:57:11.000,176,11064519,-795,0,1750885030,12699.972262239993,45.264507600004436,54294.19630416 2025-06-25,20:57:12.000,176,11064558,-795,0,1750885031,12699.682600909997,45.504178020004474,54294.18232992 2025-06-25,20:57:13.000,176,11064490,-795,0,1750885032,12699.426621129991,45.687455400002364,54294.098484480004 2025-06-25,20:57:14.000,176,11064498,-795,0,1750885033,12699.136959799995,45.94827321000048,54293.90284512001 2025-06-25,20:57:15.000,176,11064454,-795,0,1750885034,12698.975288359994,46.06810842000414,54293.70720576001 2025-06-25,20:57:16.000,176,11064526,-795,0,1750885035,12698.867507399998,46.22318928000459,54293.665283040005 2025-06-25,20:57:17.000,176,11064498,-795,0,1750885036,12698.786671679998,46.37827013999777,54293.86790952 2025-06-25,20:57:18.000,176,11064540,-795,0,1750885037,12698.598055000002,46.57564578000165,54293.74912848 2025-06-25,20:57:19.000,176,11064534,-795,0,1750885038,12698.598055000002,46.64613708000252,54293.91681936 2025-06-25,20:57:20.000,176,11064525,-795,0,1750885039,12698.611527619993,46.69548098999803,54294.04258752001 2025-06-25,20:57:21.000,176,11064503,-795,0,1750885040,12698.584582379997,46.64613708000252,54293.93778072 2025-06-25,20:57:22.000,176,11064466,-795,0,1750885041,12698.503746659997,46.68843185999867,54293.90983224 2025-06-25,20:57:23.000,176,11064548,-795,0,1750885042,12698.362284149996,46.60384229999909,54293.56047624001 2025-06-25,20:57:24.000,176,11064460,-795,0,1750885043,12698.308393669991,46.69548098999803,54293.53252776 2025-06-25,20:57:25.000,176,11064515,-795,0,1750885044,12698.321866289996,46.69548098999803,54293.70021864 2025-06-25,20:57:26.000,176,11064500,-795,0,1750885045,12698.220821639996,46.87170924000384,54293.56047624001 2025-06-25,20:57:27.000,176,11064489,-795,0,1750885046,12698.281448429996,46.9774461900015,54293.881883760005 2025-06-25,20:57:28.000,176,11064530,-795,0,1750885047,12698.139985919996,47.16072356999939,54293.69323152 2025-06-25,20:57:29.000,176,11064525,-795,0,1750885048,12698.220821639996,47.308755300000485,54293.832973920005 2025-06-25,20:57:30.000,176,11064463,-795,0,1750885049,12698.200612709996,47.534327460001805,54293.88887088 2025-06-25,20:57:31.000,176,11064505,-795,0,1750885050,12698.14672222999,47.69645745000162,54293.93778072 2025-06-25,20:57:32.000,176,11064542,-795,0,1750885051,12698.119776989995,47.950226130000374,54293.714192880005 2025-06-25,20:57:33.000,176,11064538,-795,0,1750885052,12698.08609543999,48.175798290001694,54293.69323152 2025-06-25,20:57:34.000,176,11064534,-795,0,1750885053,12698.180403779996,48.43661609999981,54293.62336032 2025-06-25,20:57:35.000,176,11064512,-795,0,1750885054,12698.200612709996,48.64104087000305,54293.64432168 2025-06-25,20:57:36.000,176,11064510,-795,0,1750885055,12698.517219280002,48.84546563999902,54294.00765192 2025-06-25,20:57:37.000,176,11064552,-795,0,1750885056,12698.732781199993,49.021693890004826,54294.07053600001 2025-06-25,20:57:38.000,176,11064463,-795,0,1750885057,12698.880980019989,49.28251170000294,54293.92380648001 2025-06-25,20:57:39.000,176,11064528,-795,0,1750885058,12699.035915149994,49.42349430000468,54294.02861328 2025-06-25,20:57:40.000,176,11064441,-795,0,1750885059,12699.0695967,49.69136124000215,54293.87489664001 2025-06-25,20:57:41.000,176,11064525,-795,0,1750885060,12699.08980563,49.91693340000347,54294.02162616001 2025-06-25,20:57:42.000,176,11064564,-795,0,1750885061,12699.008969909999,50.16365295000287,54294.02162616001 2025-06-25,20:57:43.000,176,11064573,-795,0,1750885062,12698.907925259999,50.26938990000053,54294.098484480004 2025-06-25,20:57:44.000,176,11064512,-795,0,1750885063,12698.793407989993,50.31873381000332,54294.30111096 2025-06-25,20:57:45.000,176,11064444,-795,0,1750885064,12698.773199059993,50.38922511000419,54294.37796928001 2025-06-25,20:57:46.000,176,11064423,-795,0,1750885065,12698.631736549993,50.487912930002494,54294.266175360004 2025-06-25,20:57:47.000,176,11064546,-795,0,1750885066,12698.645209169998,50.480863800003135,54294.35700792001 2025-06-25,20:57:48.000,176,11064508,-795,0,1750885067,12698.389229389992,50.57955162000144,54294.19630416 2025-06-25,20:57:49.000,176,11064527,-795,0,1750885068,12698.315129980001,50.650042920002306,54294.07752312 2025-06-25,20:57:50.000,176,11064505,-795,0,1750885069,12698.17366747,50.76987812999869,54294.217265520005 2025-06-25,20:57:51.000,176,11064507,-795,0,1750885070,12698.079359129995,50.75577986999997,54294.27316248 2025-06-25,20:57:52.000,176,11064556,-795,0,1750885071,12697.87053352,50.82627117000084,54294.3500208 2025-06-25,20:57:53.000,176,11064537,-795,0,1750885072,12697.708862079999,50.86856595000427,54294.419892 2025-06-25,20:57:54.000,176,11064458,-795,0,1750885073,12697.412464439993,50.95315551000385,54294.336046560005 2025-06-25,20:57:55.000,176,11064520,-795,0,1750885074,12697.284474549997,50.946106380004494,54294.46181472 2025-06-25,20:57:56.000,176,11064507,-795,0,1750885075,12697.001549529996,50.97430290000193,54294.4897632 2025-06-25,20:57:57.000,176,11064557,-795,0,1750885076,12696.86682332999,50.9320081199985,54294.47578896001 2025-06-25,20:57:58.000,176,11064507,-795,0,1750885077,12696.556953069994,50.95315551000385,54294.28014960001 2025-06-25,20:57:59.000,176,11064528,-795,0,1750885078,12696.476117349994,50.847418559998914,54294.39893064001 2025-06-25,20:58:00.000,176,11064507,-795,0,1750885079,12696.381809009989,50.81922204000148,54294.503737440005 2025-06-25,20:58:01.000,176,11064524,-795,0,1750885080,12696.226873879998,50.706435960004455,54294.8041836 2025-06-25,20:58:02.000,176,11064481,-795,0,1750885081,12695.984366719997,50.63594466000359,54294.77623512 2025-06-25,20:58:03.000,176,11064507,-795,0,1750885082,12695.681232769995,50.5866007500008,54294.69238968001 2025-06-25,20:58:04.000,176,11064465,-795,0,1750885083,12695.34441726999,50.62184640000487,54294.74129952001 2025-06-25,20:58:05.000,176,11064534,-795,0,1750885084,12695.041283320003,50.62889553000423,54294.902003279996 2025-06-25,20:58:06.000,176,11064540,-795,0,1750885085,12694.657313650001,50.73463248000189,54294.601557120004 2025-06-25,20:58:07.000,176,11064504,-795,0,1750885086,12694.27334398,50.671190310000384,54294.53867304 2025-06-25,20:58:08.000,176,11064532,-795,0,1750885087,12693.875901689993,50.657092050001665,54294.35700792001 2025-06-25,20:58:09.000,176,11064500,-795,0,1750885088,12693.653603459992,50.59364988000016,54294.622518480006 2025-06-25,20:58:10.000,176,11064431,-795,0,1750885089,12693.518877260001,50.487912930002494,54294.84610632 2025-06-25,20:58:11.000,176,11064522,-795,0,1750885090,12693.404359989996,50.375126849998196,54294.78322224001 2025-06-25,20:58:12.000,176,11064540,-795,0,1750885091,12693.390887369991,50.27643902999989,54294.81117072001 2025-06-25,20:58:13.000,176,11064503,-795,0,1750885092,12693.384151059996,50.19184947000031,54294.622518480006 2025-06-25,20:58:14.000,176,11064522,-795,0,1750885093,12693.485195709996,50.093161650002,54294.65046696 2025-06-25,20:58:15.000,176,11064488,-795,0,1750885094,12693.720966560002,49.93808079000155,54294.671428320005 2025-06-25,20:58:16.000,176,11064522,-795,0,1750885095,12693.916319549993,49.790049060000456,54294.84610632 2025-06-25,20:58:17.000,176,11064503,-795,0,1750885096,12694.057782059994,49.55037864000042,54294.720338160005 2025-06-25,20:58:18.000,176,11064475,-795,0,1750885097,12693.869165379998,49.27546257000358,54294.734312399996 2025-06-25,20:58:19.000,176,11064512,-795,0,1750885098,12693.815274899993,49.00054649999947,54294.81117072001 2025-06-25,20:58:20.000,176,11064511,-795,0,1750885099,12693.552558809992,48.796121730003506,54294.97886160001 2025-06-25,20:58:21.000,176,11064534,-795,0,1750885100,12693.25616117,48.50710740000068,54295.055719920005 2025-06-25,20:58:22.000,176,11064496,-795,0,1750885101,12692.90587304999,48.27448611,54294.83213208001 2025-06-25,20:58:23.000,176,11064498,-795,0,1750885102,12692.798092089994,48.07006134000403,54294.85309344 2025-06-25,20:58:24.000,176,11064535,-755,0,1750885103,12692.582530170002,47.91498048000358,54294.88104192001 2025-06-25,20:58:25.000,176,11064482,-795,0,1750885104,12692.393913489992,47.72465396999905,54294.86706768 2025-06-25,20:58:26.000,176,11064511,-795,0,1750885105,12692.17835157,47.527278330002446,54295.125591120006 2025-06-25,20:58:27.000,176,11064472,-795,0,1750885106,12692.05036167999,47.301706170001125,54295.11860400001 2025-06-25,20:58:28.000,176,11064505,-795,0,1750885107,12691.94931702999,47.076134009999805,54295.02078432 2025-06-25,20:58:29.000,176,11064514,-795,0,1750885108,12691.922371789995,46.92105314999935,54295.237385039996 2025-06-25,20:58:30.000,176,11064538,-795,0,1750885109,12691.89542655,46.78007055000489,54295.30725624 2025-06-25,20:58:31.000,176,11064503,-795,0,1750885110,12691.902162859995,46.674333599999954,54295.2583464 2025-06-25,20:58:32.000,176,11064550,-795,0,1750885111,12691.801118209994,46.610891429998446,54295.24437216001 2025-06-25,20:58:33.000,176,11064477,-795,0,1750885112,12691.76743665999,46.547449260004214,54295.342191840005 2025-06-25,20:58:34.000,176,11064476,-795,0,1750885113,12691.565347359989,46.547449260004214,54295.14655248001 2025-06-25,20:58:35.000,176,11064507,-795,0,1750885114,12691.457566399993,46.498105350001424,54295.460972880006 2025-06-25,20:58:36.000,176,11064508,-795,0,1750885115,12691.295894959992,46.52630186999886,54295.558792560005 2025-06-25,20:58:37.000,176,11064512,-795,0,1750885116,12691.268949719997,46.53335099999822,54295.55180544001 2025-06-25,20:58:38.000,176,11064509,-795,0,1750885117,12691.120750900001,46.58269491000101,54295.391101680005 2025-06-25,20:58:39.000,176,11064481,-795,0,1750885118,12691.248740789997,46.56154752000293,54295.572766799996 2025-06-25,20:58:40.000,176,11064492,-795,0,1750885119,12691.322840200002,46.50515448000078,54295.54481832 2025-06-25,20:58:41.000,176,11064536,-795,0,1750885120,12691.403675920003,46.39236840000376,54295.58674104 2025-06-25,20:58:42.000,176,11064531,-795,0,1750885121,12691.410412229998,46.23728754000331,54295.57975392001 2025-06-25,20:58:43.000,176,11064510,-795,0,1750885122,12691.410412229998,45.976469729997916,54295.76141904 2025-06-25,20:58:44.000,176,11064499,-795,0,1750885123,12691.410412229998,45.673357140003645,54295.68456072 2025-06-25,20:58:45.000,176,11064514,-795,0,1750885124,12691.558611049993,45.3702445500021,54295.894174320005 2025-06-25,20:58:46.000,176,11064486,-795,0,1750885125,12691.518193189993,45.1235250000027,54296.110775040004 2025-06-25,20:58:47.000,176,11064511,-795,0,1750885126,12691.369994369998,44.96139501000289,54296.08981368 2025-06-25,20:58:48.000,176,11064527,-795,0,1750885127,12691.154432449992,44.8768054500033,54295.726483440005 2025-06-25,20:58:49.000,176,11064488,-795,0,1750885128,12691.019706250001,44.8768054500033,54295.95007128 2025-06-25,20:58:50.000,176,11064476,-795,0,1750885129,12690.743517539995,44.92614935999882,54295.85923872 2025-06-25,20:58:51.000,176,11064533,-795,0,1750885130,12690.62900026999,44.96844414000225,54295.97801976 2025-06-25,20:58:52.000,176,11064492,-795,0,1750885131,12690.521219309994,45.01778804999776,54296.25051744001 2025-06-25,20:58:53.000,176,11064513,-795,0,1750885132,12690.474065139999,44.96844414000225,54296.29244016001 2025-06-25,20:58:54.000,176,11064484,-795,0,1750885133,12690.386493109989,44.96844414000225,54296.243530319996 2025-06-25,20:58:55.000,176,11064517,-795,0,1750885134,12690.52795561999,44.94024762000481,54296.35532424 2025-06-25,20:58:56.000,176,11064514,-795,0,1750885135,12690.57510979,44.862707190004585,54296.46013104001 2025-06-25,20:58:57.000,176,11064554,-795,0,1750885136,12690.59531872,44.764019369999005,54296.3064144 2025-06-25,20:58:58.000,176,11064502,-795,0,1750885137,12690.399965729994,44.644184160002624,54296.05487808001 2025-06-25,20:58:59.000,176,11064501,-795,0,1750885138,12690.325866319989,44.524348949998966,54296.19462048 2025-06-25,20:59:00.000,176,11064500,-795,0,1750885139,12690.204612740003,44.362218959999154,54296.43916968001 2025-06-25,20:59:01.000,176,11064486,-795,0,1750885140,12690.184403810003,44.221236360004696,54296.5509636 2025-06-25,20:59:02.000,176,11064509,-795,0,1750885141,12690.096831779992,44.14369593000447,54296.516028000005 2025-06-25,20:59:03.000,176,11064534,-795,0,1750885142,12690.076622849992,44.06615550000424,54296.39025984001 2025-06-25,20:59:04.000,176,11064495,-795,0,1750885143,12690.117040709993,44.03795897999953,54296.46013104001 2025-06-25,20:59:05.000,176,11064533,-795,0,1750885144,12690.265239529988,44.03090985000017,54296.26449168 2025-06-25,20:59:06.000,176,11064518,-475,0,1750885145,12690.399965729994,44.04500810999889,54296.13872352 2025-06-25,20:59:07.000,176,11064475,-795,0,1750885146,12690.52795561999,44.08730289000232,54296.14571064 2025-06-25,20:59:08.000,176,11064492,-795,0,1750885147,12690.62900026999,44.08025376000296,54296.15968488 2025-06-25,20:59:09.000,176,11064482,-795,0,1750885148,12690.77719909,44.02386072000081,54296.43218256 2025-06-25,20:59:10.000,176,11064471,-795,0,1750885149,12690.77046277999,43.946320290000585,54296.50205376 2025-06-25,20:59:11.000,176,11064532,-795,0,1750885150,12690.905188979996,43.83353421000356,54296.59288632 2025-06-25,20:59:12.000,176,11064534,-795,0,1750885151,12690.952343149991,43.720748129999265,54296.634809040006 2025-06-25,20:59:13.000,176,11064487,-795,0,1750885152,12690.9186616,43.55861813999945,54296.58589920001 2025-06-25,20:59:14.000,176,11064485,-795,0,1750885153,12690.884980049996,43.495175969997945,54296.2365432 2025-06-25,20:59:15.000,176,11064482,-795,0,1750885154,12691.019706250001,43.43878293000307,54296.17365912001 2025-06-25,20:59:16.000,176,11064493,-795,0,1750885155,12691.120750900001,43.32599684999877,54296.10378792001 2025-06-25,20:59:17.000,176,11064483,-795,0,1750885156,12691.376730679993,43.29075120000198,54296.38327272 2025-06-25,20:59:18.000,176,11064467,-795,0,1750885157,12691.471039019998,43.22025990000111,54296.20859472 2025-06-25,20:59:19.000,176,11064502,-795,0,1750885158,12691.75396404,43.142719470000884,54296.20160760001 2025-06-25,20:59:20.000,176,11064484,-795,0,1750885159,12691.83479976,43.086326429998735,54296.35532424 2025-06-25,20:59:21.000,176,11064497,-795,0,1750885160,12691.841536069995,43.0228842600045,54296.38327272 2025-06-25,20:59:22.000,176,11064518,-795,0,1750885161,12691.75396404,42.895999920001486,54296.15968488 2025-06-25,20:59:23.000,176,11064486,-795,0,1750885162,12691.599028909994,42.76206644999911,54296.08282656001 2025-06-25,20:59:24.000,176,11064479,-795,0,1750885163,12691.437357469993,42.543543420004426,54296.0968008 2025-06-25,20:59:25.000,176,11064517,-795,0,1750885164,12691.356521749993,42.3532169099999,54296.3064144 2025-06-25,20:59:26.000,176,11064479,-795,0,1750885165,12691.242004480002,42.12764474999858,54296.43218256 2025-06-25,20:59:27.000,176,11064473,-795,0,1750885166,12691.107278279997,41.96551475999877,54296.20859472 2025-06-25,20:59:28.000,176,11064517,-795,0,1750885167,12691.066860419996,41.817483029997675,54296.28545304 2025-06-25,20:59:29.000,176,11064547,-795,0,1750885168,12691.100541970001,41.70469695000065,54296.39025984001 2025-06-25,20:59:30.000,176,11064488,-795,0,1750885169,12691.215059239992,41.59896000000299,54296.43218256 2025-06-25,20:59:31.000,176,11064491,-795,0,1750885170,12691.343049130002,41.57076347999828,54296.22256896001 2025-06-25,20:59:32.000,176,11064527,-795,0,1750885171,12691.417148539993,41.43683001000318,54296.28545304 2025-06-25,20:59:33.000,176,11064514,-795,0,1750885172,12691.497984259993,41.29584741000144,54296.131736400006 2025-06-25,20:59:34.000,176,11064509,-795,0,1750885173,12691.497984259993,41.06322612000076,54296.42519544 2025-06-25,20:59:35.000,176,11064538,-795,0,1750885174,12691.558611049993,40.88699787000223,54296.564937840005 2025-06-25,20:59:36.000,176,11064520,-795,0,1750885175,12691.471039019998,40.647327450002194,54296.495066640004 2025-06-25,20:59:37.000,176,11064493,-795,0,1750885176,12691.444093779988,40.414706160001515,54296.62782192001 2025-06-25,20:59:38.000,176,11064514,-795,0,1750885177,12691.228531859997,40.196183129999554,54296.36929848001 2025-06-25,20:59:39.000,176,11064532,-795,0,1750885178,12691.073596729992,40.10454444000061,54296.2365432 2025-06-25,20:59:40.000,176,11064507,-795,0,1750885179,12690.91192528999,39.87897227999929,54296.22256896001 2025-06-25,20:59:41.000,176,11064508,-795,0,1750885180,12690.77046277999,39.70274403000076,54296.278465920004 2025-06-25,20:59:42.000,176,11064483,-795,0,1750885181,12690.682890749995,39.45602448000136,54296.3762856 2025-06-25,20:59:43.000,176,11064494,-795,0,1750885182,12690.58858240999,39.30799275000027,54296.397246960005 2025-06-25,20:59:44.000,176,11064500,-795,0,1750885183,12690.602055029995,39.089469719998306,54296.3762856 2025-06-25,20:59:45.000,176,11064541,-795,0,1750885184,12690.68962705999,39.03307668000343,54296.397246960005 2025-06-25,20:59:46.000,176,11064517,-795,0,1750885185,12690.703099679995,38.969634510001924,54296.34135000001 2025-06-25,20:59:47.000,176,11064511,-795,0,1750885186,12690.7165723,39.01192928999808,54296.18763336 2025-06-25,20:59:48.000,176,11064486,-795,0,1750885187,12690.60879133999,39.152911889999814,54295.845264480005 2025-06-25,20:59:49.000,176,11064502,-795,0,1750885188,12690.79740802,39.23045232000004,54295.92910992 2025-06-25,20:59:50.000,176,11064482,-795,0,1750885189,12690.986024699996,39.25159970999812,54296.0269296 2025-06-25,20:59:51.000,176,11064540,-795,0,1750885190,12691.080333040001,39.322091009998985,54296.3064144 2025-06-25,20:59:52.000,176,11064496,-795,0,1750885191,12691.174641379992,39.315041879999626,54296.278465920004 2025-06-25,20:59:53.000,176,11064531,-795,0,1750885192,12691.383466990002,39.427827960003924,54296.299427280006 2025-06-25,20:59:54.000,176,11064559,-795,0,1750885193,12691.484511639988,39.448975350002,54296.11776216 2025-06-25,20:59:55.000,176,11064556,-795,0,1750885194,12691.679864629994,39.47717186999944,54296.12474928001 2025-06-25,20:59:56.000,176,11064518,-795,0,1750885195,12691.962789649995,39.554712299999665,54295.95007128 2025-06-25,20:59:57.000,176,11064510,-795,0,1750885196,12692.171615259991,39.554712299999665,54295.93609704001 2025-06-25,20:59:58.000,176,11064527,-795,0,1750885197,12692.306341459996,39.448975350002,54295.69853496001 2025-06-25,20:59:59.000,176,11064533,-795,0,1750885198,12692.589266479998,39.371434920001775,54295.86622584001 2025-06-25,21:00:00.000,176,11064518,-795,0,1750885199,12692.757674229993,39.16701014999853,54296.110775040004 2025-06-25,21:00:01.000,176,11064491,-795,0,1750885200,12692.858718879994,39.04717494000215,54296.22256896001 2025-06-25,21:00:02.000,176,11064513,-795,0,1750885201,12692.851982569999,38.87799582000298,54296.180646240005 2025-06-25,21:00:03.000,176,11064463,-795,0,1750885202,12692.798092089994,38.786357130004035,54295.93609704001 2025-06-25,21:00:04.000,176,11064501,-795,0,1750885203,12692.858718879994,38.70176757000445,54295.99898112 2025-06-25,21:00:05.000,176,11064521,-795,0,1750885204,12692.92608197999,38.729964090001886,54295.87321296 2025-06-25,21:00:06.000,176,11064509,-795,0,1750885205,12693.05407187,38.77225886999804,54295.88718720001 2025-06-25,21:00:07.000,176,11064512,-795,0,1750885206,12693.141643899995,38.793406260003394,54295.775393280004 2025-06-25,21:00:08.000,176,11064540,-795,0,1750885207,12693.19553438,38.71586583000317,54295.8522516 2025-06-25,21:00:09.000,176,11064505,-795,0,1750885208,12693.431305229991,38.694718439997814,54296.0269296 2025-06-25,21:00:10.000,176,11064483,-795,0,1750885209,12693.633394529992,38.63832540000294,54296.0968008 2025-06-25,21:00:11.000,176,11064493,-795,0,1750885210,12693.768120729997,38.65947279000102,54296.10378792001 2025-06-25,21:00:12.000,176,11064485,-795,0,1750885211,12693.896110619993,38.65242366000166,54296.075839439996 2025-06-25,21:00:13.000,176,11064517,-795,0,1750885212,12693.956737409993,38.729964090001886,54295.775393280004 2025-06-25,21:00:14.000,176,11064510,-795,0,1750885213,12694.16556301999,38.83570103999955,54295.70552208 2025-06-25,21:00:15.000,176,11064484,-795,0,1750885214,12694.340707079995,38.962585380002565,54295.95705840001 2025-06-25,21:00:16.000,176,11064497,-795,0,1750885215,12694.542796379996,39.096518849997665,54295.9221228 2025-06-25,21:00:17.000,176,11064525,-795,0,1750885216,12694.657313650001,39.28684536000219,54296.15269776001 2025-06-25,21:00:18.000,176,11064476,-795,0,1750885217,12694.650577339991,39.43487709000328,54295.81731600001 2025-06-25,21:00:19.000,176,11064570,-795,0,1750885218,12694.825721399997,39.58290882000438,54295.95705840001 2025-06-25,21:00:20.000,176,11064517,-795,0,1750885219,12694.980656530002,39.62520360000053,54296.08282656001 2025-06-25,21:00:21.000,176,11064540,-795,0,1750885220,12695.149064279998,39.63930185999925,54296.180646240005 2025-06-25,21:00:22.000,176,11064511,-795,0,1750885221,12695.32420833999,39.611105340001814,54295.943084160004 2025-06-25,21:00:23.000,176,11064472,-795,0,1750885222,12695.39157144,39.63930185999925,54295.97103264 2025-06-25,21:00:24.000,176,11064542,-795,0,1750885223,12695.53303395,39.65340011999797,54296.04789096 2025-06-25,21:00:25.000,176,11064479,-795,0,1750885224,12695.56671549999,39.723891419998836,54296.08981368 2025-06-25,21:00:26.000,176,11064452,-795,0,1750885225,12695.66776014999,39.75913707000291,54296.27147880001 2025-06-25,21:00:27.000,176,11064504,-795,0,1750885226,12695.789013729991,39.949463580000156,54296.15968488 2025-06-25,21:00:28.000,176,11064503,-795,0,1750885227,12695.937212550001,40.03405313999974,54296.061865200005 2025-06-25,21:00:29.000,176,11064502,-795,0,1750885228,12696.085411369997,40.11864269999933,54296.10378792001 2025-06-25,21:00:30.000,176,11064534,-795,0,1750885229,12696.395281629993,40.21733052000491,54296.08282656001 2025-06-25,21:00:31.000,176,11064507,-795,0,1750885230,12696.698415579995,40.35126399000001,54296.075839439996 2025-06-25,21:00:32.000,176,11064496,-795,0,1750885231,12696.961131669996,40.44290267999895,54296.15269776001 2025-06-25,21:00:33.000,176,11064557,-795,0,1750885232,12697.156484660001,40.56273789000261,54296.19462048 2025-06-25,21:00:34.000,176,11064475,-795,0,1750885233,12697.345101339997,40.70372049000434,54296.31340152 2025-06-25,21:00:35.000,176,11064471,-795,0,1750885234,12697.567399569998,40.8447030899988,54296.38327272 2025-06-25,21:00:36.000,176,11064514,-795,0,1750885235,12697.87053352,40.98568569000054,54296.50205376 2025-06-25,21:00:37.000,176,11064549,-795,0,1750885236,12698.099568059995,41.168963069998426,54296.53000224 2025-06-25,21:00:38.000,176,11064514,-795,0,1750885237,12698.08609543999,41.39453522999975,54296.34135000001 2025-06-25,21:00:39.000,176,11064521,-795,0,1750885238,12698.476801420002,41.60600913000235,54296.683718880005 2025-06-25,21:00:40.000,176,11064541,-795,0,1750885239,12698.598055000002,41.78928651000024,54296.72564160001 2025-06-25,21:00:41.000,176,11064483,-795,0,1750885240,12698.651945479993,41.94436737000069,54296.80948704 2025-06-25,21:00:42.000,176,11064459,-795,0,1750885241,12698.658681790002,41.99371128000348,54296.69769312 2025-06-25,21:00:43.000,176,11064502,-795,0,1750885242,12698.719308579988,42.1064973600005,54297.04704912 2025-06-25,21:00:44.000,176,11064507,-795,0,1750885243,12698.766462749998,42.12059561999922,54297.1448688 2025-06-25,21:00:45.000,176,11064498,-795,0,1750885244,12698.833825849993,42.18403779000073,54297.17281728 2025-06-25,21:00:46.000,176,11064536,-795,0,1750885245,12698.907925259999,42.24747996000224,54297.1448688 2025-06-25,21:00:47.000,176,11064535,-795,0,1750885246,12698.988760979999,42.325020390002464,54297.20775288001 2025-06-25,21:00:48.000,176,11064513,-795,0,1750885247,12699.015706219994,42.41665908000141,54296.80948704 2025-06-25,21:00:49.000,176,11064558,-795,0,1750885248,12699.12348717999,42.494199510001636,54296.89333248001 2025-06-25,21:00:50.000,176,11064450,-795,0,1750885249,12699.37273065,42.57878907000122,54297.04704912 2025-06-25,21:00:51.000,176,11064484,-795,0,1750885250,12699.40641219999,42.63518211000337,54297.19377864 2025-06-25,21:00:52.000,176,11064462,-795,0,1750885251,12699.574819950001,42.64928037000209,54297.38243088 2025-06-25,21:00:53.000,176,11064502,-795,0,1750885252,12699.675864600002,42.62108385000465,54297.29858544001 2025-06-25,21:00:54.000,176,11064477,-795,0,1750885253,12699.871217589993,42.5999364599993,54297.235701360005 2025-06-25,21:00:55.000,176,11064530,-795,0,1750885254,12700.053097959993,42.60698558999866,54297.43832784 2025-06-25,21:00:56.000,176,11064487,-795,0,1750885255,12700.24845095,42.5999364599993,54297.39640512001 2025-06-25,21:00:57.000,176,11064474,-795,0,1750885256,12700.36970453,42.58583820000058,54297.22871424001 2025-06-25,21:00:58.000,176,11064474,-795,0,1750885257,12700.356231909995,42.63518211000337,54296.98416504 2025-06-25,21:00:59.000,176,11064515,-795,0,1750885258,12700.396649769995,42.69862428000488,54297.137881680006 2025-06-25,21:01:00.000,176,11064484,-795,0,1750885259,12700.42359500999,42.83960687999934,54297.43134072 2025-06-25,21:01:01.000,176,11064507,-795,0,1750885260,12700.51116704,43.0581299100013,54297.46627632001 2025-06-25,21:01:02.000,176,11064490,-795,0,1750885261,12700.58526644999,43.26255468000454,54297.53614752 2025-06-25,21:01:03.000,176,11064488,-795,0,1750885262,12700.598739069996,43.46697945000051,54297.55710888 2025-06-25,21:01:04.000,176,11064520,-795,0,1750885263,12700.63242062,43.544519880000735,54297.571083120005 2025-06-25,21:01:05.000,176,11064480,-795,0,1750885264,12700.746937889991,43.62206031000096,54297.56409600001 2025-06-25,21:01:06.000,176,11064482,-795,0,1750885265,12700.841246229997,43.56566726999881,54297.43832784 2025-06-25,21:01:07.000,176,11064474,-795,0,1750885266,12700.975972430002,43.530421620002016,54297.54313464001 2025-06-25,21:01:08.000,176,11064517,-795,0,1750885267,12701.050071839993,43.48107770999923,54297.31255968 2025-06-25,21:01:09.000,176,11064478,-795,0,1750885268,12701.144380179998,43.43878293000307,54297.75274824 2025-06-25,21:01:10.000,176,11064527,-795,0,1750885269,12701.319524239989,43.39648814999964,54297.96934896001 2025-06-25,21:01:11.000,176,11064530,-795,0,1750885270,12701.386887339999,43.368291630002204,54298.04620728001 2025-06-25,21:01:12.000,176,11064508,-795,0,1750885271,12701.40035995999,43.29780033000134,54298.21389816001 2025-06-25,21:01:13.000,176,11064498,-795,0,1750885272,12701.299315309989,43.368291630002204,54298.2278724 2025-06-25,21:01:14.000,176,11064469,-795,0,1750885273,12701.312787929994,43.44583206000243,54298.08813 2025-06-25,21:01:15.000,176,11064532,-795,0,1750885274,12701.225215899998,43.530421620002016,54298.20691104 2025-06-25,21:01:16.000,176,11064512,-795,0,1750885275,12701.198270659988,43.579765530004806,54298.16498832001 2025-06-25,21:01:17.000,176,11064503,-795,0,1750885276,12701.171325419993,43.70664987000055,54298.241846640005 2025-06-25,21:01:18.000,176,11064534,-795,0,1750885277,12701.050071839993,43.83353421000356,54298.21389816001 2025-06-25,21:01:19.000,176,11064486,-795,0,1750885278,12701.211743279993,43.91107464000379,54298.55626704 2025-06-25,21:01:20.000,176,11064490,-795,0,1750885279,12701.373414719994,43.93222203000187,54298.66806096001 2025-06-25,21:01:21.000,176,11064508,-795,0,1750885280,12701.54855878,43.988615070004016,54298.814790480006 2025-06-25,21:01:22.000,176,11064486,-795,0,1750885281,12701.69002129,44.05205723999825,54298.77985488 2025-06-25,21:01:23.000,176,11064470,-795,0,1750885282,12701.797802249996,44.129597669998475,54298.59120264 2025-06-25,21:01:24.000,176,11064490,-795,0,1750885283,12701.91231952,44.228285490004055,54298.59818976001 2025-06-25,21:01:25.000,176,11064529,-795,0,1750885284,12701.999891549996,44.32697331000236,54298.70998368 2025-06-25,21:01:26.000,176,11064545,-795,0,1750885285,12702.168299299992,44.4186120000013,54299.080301040005 2025-06-25,21:01:27.000,176,11064532,-795,0,1750885286,12702.262607639997,44.54549634000432,54299.24100480001 2025-06-25,21:01:28.000,176,11064487,-795,0,1750885287,12702.228926089992,44.65828242000134,54299.00344272001 2025-06-25,21:01:29.000,176,11064498,-795,0,1750885288,12702.329970739993,44.820412410001154,54299.33882448001 2025-06-25,21:01:30.000,176,11064471,-795,0,1750885289,12702.350179669993,44.91910022999946,54299.40170856 2025-06-25,21:01:31.000,176,11064462,-795,0,1750885290,12702.303025499998,44.96844414000225,54299.080301040005 2025-06-25,21:01:32.000,176,11064538,-795,0,1750885291,12702.222189779997,45.07418108999991,54299.09427528 2025-06-25,21:01:33.000,176,11064531,-795,0,1750885292,12702.087463579992,45.05303370000183,54299.0663268 2025-06-25,21:01:34.000,176,11064467,-795,0,1750885293,12702.013364170001,45.06713196000055,54299.19209496001 2025-06-25,21:01:35.000,176,11064535,-795,0,1750885294,12701.959473689996,45.11647587000334,54299.56241232 2025-06-25,21:01:36.000,176,11064494,-795,0,1750885295,12701.925792139991,45.17991804000485,54299.61132216 2025-06-25,21:01:37.000,176,11064472,-795,0,1750885296,12701.905583209991,45.2574584699978,54299.69516760001 2025-06-25,21:01:38.000,176,11064467,-795,0,1750885297,12701.905583209991,45.34204803000466,54299.513502480004 2025-06-25,21:01:39.000,176,11064497,-755,0,1750885298,12702.080727269997,45.37729368000146,54299.61132216 2025-06-25,21:01:40.000,176,11064494,-795,0,1750885299,12702.134617750002,45.46188324000104,54299.513502480004 2025-06-25,21:01:41.000,176,11064524,-795,0,1750885300,12702.201980849997,45.58876758000406,54299.77901304 2025-06-25,21:01:42.000,176,11064524,-795,0,1750885301,12702.222189779997,45.72270104999916,54299.95369104 2025-06-25,21:01:43.000,176,11064503,-795,0,1750885302,12702.195244540002,45.89892929999769,54300.184266000004 2025-06-25,21:01:44.000,176,11064513,-795,0,1750885303,12702.208717159992,46.12450145999901,54300.24016296 2025-06-25,21:01:45.000,176,11064495,-795,0,1750885304,12702.235662400002,46.34302449000097,54300.372918240006 2025-06-25,21:01:46.000,176,11064491,-755,0,1750885305,12702.208717159992,46.57564578000165,54300.2890728 2025-06-25,21:01:47.000,176,11064469,-795,0,1750885306,12702.188508229992,46.78007055000489,54300.254137200005 2025-06-25,21:01:48.000,176,11064479,-795,0,1750885307,12702.067254649992,46.98449532000086,54299.967665280004 2025-06-25,21:01:49.000,176,11064505,-795,0,1750885308,12702.094199890002,47.21711661000154,54300.07247208 2025-06-25,21:01:50.000,176,11064526,-795,0,1750885309,12702.013364170001,47.39334486000007,54299.9746524 2025-06-25,21:01:51.000,176,11064504,-795,0,1750885310,12702.141354059997,47.61891702000139,54300.23317584 2025-06-25,21:01:52.000,176,11064482,-795,0,1750885311,12702.154826680002,47.73170309999841,54300.4986864 2025-06-25,21:01:53.000,176,11064506,-795,0,1750885312,12702.215453470002,47.96432438999909,54300.540609120006 2025-06-25,21:01:54.000,176,11064482,-795,0,1750885313,12702.195244540002,48.10530699000083,54300.59650608 2025-06-25,21:01:55.000,176,11064546,-795,0,1750885314,12702.181771919997,48.30268263000471,54300.51266064001 2025-06-25,21:01:56.000,176,11064473,-795,0,1750885315,12702.020100479996,48.49300914000196,54300.50567352 2025-06-25,21:01:57.000,176,11064526,-795,0,1750885316,12702.006627859992,48.66218826000113,54300.324008400006 2025-06-25,21:01:58.000,176,11064503,-795,0,1750885317,12701.925792139991,48.760876079999434,54300.31003416 2025-06-25,21:01:59.000,176,11064514,-795,0,1750885318,12701.979682619996,48.84546563999902,54300.5685576 2025-06-25,21:02:00.000,176,11064500,-795,0,1750885319,12701.993155240001,48.86661303000437,54300.79913256001 2025-06-25,21:02:01.000,176,11064541,-795,0,1750885320,12702.013364170001,48.88071129000309,54300.91092648 2025-06-25,21:02:02.000,176,11064493,-795,0,1750885321,12701.919055829996,49.021693890004826,54300.827081040006 2025-06-25,21:02:03.000,176,11064521,-795,0,1750885322,12701.979682619996,49.11333258000377,54300.79214544 2025-06-25,21:02:04.000,176,11064497,-795,0,1750885323,12701.946001069991,49.261364310004865,54300.882978 2025-06-25,21:02:05.000,176,11064479,-795,0,1750885324,12702.067254649992,49.437592560003395,54300.875990880006 2025-06-25,21:02:06.000,176,11064503,-795,0,1750885325,12702.026836789992,49.71250863000023,54300.79214544 2025-06-25,21:02:07.000,176,11064493,-795,0,1750885326,12702.013364170001,49.93808079000155,54300.79913256001 2025-06-25,21:02:08.000,176,11064501,-795,0,1750885327,12701.972946310001,50.22004598999774,54300.82009392001 2025-06-25,21:02:09.000,176,11064515,-795,0,1750885328,12702.006627859992,50.45971640999778,54301.23932112 2025-06-25,21:02:10.000,176,11064505,-795,0,1750885329,12701.919055829996,50.607748139998876,54301.37207640001 2025-06-25,21:02:11.000,176,11064528,-795,0,1750885330,12701.858429039996,50.74873074000061,54301.38605064 2025-06-25,21:02:12.000,176,11064506,-795,0,1750885331,12701.737175459995,50.840369429999555,54301.525793040004 2025-06-25,21:02:13.000,176,11064521,-795,0,1750885332,12701.676548669995,50.896762470001704,54301.46989608001 2025-06-25,21:02:14.000,176,11064461,-795,0,1750885333,12701.56876771,50.946106380004494,54301.16944992 2025-06-25,21:02:15.000,176,11064529,-795,0,1750885334,12701.58224032999,51.03774507000344,54301.27425672 2025-06-25,21:02:16.000,176,11064502,-795,0,1750885335,12701.58897664,51.058892460001516,54301.427973360005 2025-06-25,21:02:17.000,176,11064512,-795,0,1750885336,12701.575504019995,51.13643289000174,54301.497844560006 2025-06-25,21:02:18.000,176,11064538,-795,0,1750885337,12701.42056888999,51.1434820200011,54301.525793040004 2025-06-25,21:02:19.000,176,11064547,-795,0,1750885338,12701.575504019995,51.18577680000453,54301.58867712001 2025-06-25,21:02:20.000,176,11064505,-795,0,1750885339,12701.66981236,51.13643289000174,54301.7214324 2025-06-25,21:02:21.000,176,11064514,-795,0,1750885340,12701.777593319996,51.016597679998085,54301.714445280006 2025-06-25,21:02:22.000,176,11064513,-795,0,1750885341,12701.939264759996,50.882664210002986,54301.84720056 2025-06-25,21:02:23.000,176,11064505,-795,0,1750885342,12702.060518339997,50.69938682999782,54301.73540664001 2025-06-25,21:02:24.000,176,11064516,-795,0,1750885343,12702.040309409997,50.51610944999993,54301.82623920001 2025-06-25,21:02:25.000,176,11064500,-795,0,1750885344,12702.100936199997,50.44561814999906,54301.833226320006 2025-06-25,21:02:26.000,176,11064499,-795,0,1750885345,12702.006627859992,50.32578294000268,54302.00790432 2025-06-25,21:02:27.000,176,11064513,-795,0,1750885346,12702.033573100001,50.32578294000268,54302.049827040006 2025-06-25,21:02:28.000,176,11064506,-795,0,1750885347,12701.946001069991,50.36807771999884,54302.09174976001 2025-06-25,21:02:29.000,176,11064471,-795,0,1750885348,12701.81127487,50.375126849998196,54302.13367248 2025-06-25,21:02:30.000,176,11064492,-795,0,1750885349,12701.66307604999,50.28348815999925,54302.2454664 2025-06-25,21:02:31.000,176,11064487,-795,0,1750885350,12701.56203139999,50.19184947000031,54302.147646720005 2025-06-25,21:02:32.000,176,11064462,-795,0,1750885351,12701.434041509994,49.98742470000434,54302.23847928001 2025-06-25,21:02:33.000,176,11064491,-795,0,1750885352,12701.366678409999,49.82529471000453,54302.23847928001 2025-06-25,21:02:34.000,176,11064477,-755,0,1750885353,12701.171325419993,49.69136124000215,54302.18258232 2025-06-25,21:02:35.000,176,11064480,-795,0,1750885354,12701.083753389998,49.52923125000234,54302.46905424 2025-06-25,21:02:36.000,176,11064489,-795,0,1750885355,12701.002917669997,49.47283821000019,54302.62277088001 2025-06-25,21:02:37.000,176,11064514,-795,0,1750885356,12700.888400399992,49.49398559999827,54302.66469360001 2025-06-25,21:02:38.000,176,11064487,-795,0,1750885357,12700.726728959991,49.430543430004036,54302.45508000001 2025-06-25,21:02:39.000,176,11064514,-795,0,1750885358,12700.834509920001,49.3248064799991,54302.59482240001 2025-06-25,21:02:40.000,176,11064514,-795,0,1750885359,12700.854718850002,49.25431517999823,54302.35726032001 2025-06-25,21:02:41.000,176,11064519,-795,0,1750885360,12701.002917669997,49.14857823000057,54302.601809520005 2025-06-25,21:02:42.000,176,11064534,-795,0,1750885361,12701.077017080002,49.12743084000249,54302.629758 2025-06-25,21:02:43.000,176,11064529,-795,0,1750885362,12701.124171249998,49.14152910000121,54302.84635872 2025-06-25,21:02:44.000,176,11064459,-795,0,1750885363,12701.077017080002,49.212020400002075,54302.63674512 2025-06-25,21:02:45.000,176,11064484,-795,0,1750885364,12701.077017080002,49.338904739997815,54302.601809520005 2025-06-25,21:02:46.000,176,11064526,-795,0,1750885365,12701.205006969998,49.444641690002754,54302.75552616 2025-06-25,21:02:47.000,176,11064499,-795,0,1750885366,12701.386887339999,49.52923125000234,54302.86033296001 2025-06-25,21:02:48.000,176,11064558,-795,0,1750885367,12701.366678409999,49.627919070000644,54302.51796408 2025-06-25,21:02:49.000,176,11064533,-795,0,1750885368,12701.54855878,49.677262980003434,54302.58783528 2025-06-25,21:02:50.000,176,11064464,-795,0,1750885369,12701.62265818999,49.71955775999959,54302.720590560006 2025-06-25,21:02:51.000,176,11064512,-635,0,1750885370,12701.50814092,49.7477542800043,54302.54591256001 2025-06-25,21:02:52.000,176,11064531,-795,0,1750885371,12701.636130809995,49.71955775999959,54303.0140496 2025-06-25,21:02:53.000,176,11064529,-795,0,1750885372,12701.716966529995,49.69841037000151,54303.0140496 2025-06-25,21:02:54.000,176,11064531,-795,0,1750885373,12701.838220109996,49.69136124000215,54303.00007536001 2025-06-25,21:02:55.000,176,11064481,-795,0,1750885374,12702.040309409997,49.670213850004075,54303.2585988 2025-06-25,21:02:56.000,176,11064509,-795,0,1750885375,12702.282816569998,49.71250863000023,54303.44725104 2025-06-25,21:02:57.000,176,11064493,-795,0,1750885376,12702.518587419989,49.804147319999174,54303.321482880005 2025-06-25,21:02:58.000,176,11064462,-795,0,1750885377,12702.565741589999,49.92398253000283,54303.1188564 2025-06-25,21:02:59.000,176,11064526,-795,0,1750885378,12702.693731479994,50.05791599999793,54303.25161168 2025-06-25,21:03:00.000,176,11064432,-795,0,1750885379,12702.63984099999,50.205947729999025,54303.559044960006 2025-06-25,21:03:01.000,176,11064495,-795,0,1750885380,12702.666786239999,50.3398812000014,54303.775645680005 2025-06-25,21:03:02.000,176,11064427,-795,0,1750885381,12702.633104689994,50.50201119000121,54303.75468432 2025-06-25,21:03:03.000,176,11064518,-795,0,1750885382,12702.525323729998,50.62889553000423,54303.81756840001 2025-06-25,21:03:04.000,176,11064515,-795,0,1750885383,12702.545532659999,50.7980746500034,54303.81756840001 2025-06-25,21:03:05.000,176,11064526,-795,0,1750885384,12702.565741589999,50.840369429999555,54303.80359416 2025-06-25,21:03:06.000,176,11064447,-795,0,1750885385,12702.579214209989,50.92495898999914,54303.68481312 2025-06-25,21:03:07.000,176,11064430,-795,0,1750885386,12702.525323729998,51.00249941999937,54303.63590328 2025-06-25,21:03:08.000,176,11064503,-795,0,1750885387,12702.491642179994,51.080039849999594,54303.52410936 2025-06-25,21:03:09.000,176,11064514,-795,0,1750885388,12702.511851109994,51.1787276699979,54303.943336560005 2025-06-25,21:03:10.000,176,11064491,-795,0,1750885389,12702.626368379999,51.291513750002196,54303.9223752 2025-06-25,21:03:11.000,176,11064526,-795,0,1750885390,12702.78130350999,51.36200505000306,54304.208847120004 2025-06-25,21:03:12.000,176,11064519,-795,0,1750885391,12702.9092934,51.474791130000085,54304.17391152001 2025-06-25,21:03:13.000,176,11064503,-795,0,1750885392,12702.895820779995,51.51003678000416,54304.19487288 2025-06-25,21:03:14.000,176,11064384,-795,0,1750885393,12702.82172136999,51.517085910003516,54303.83154264 2025-06-25,21:03:15.000,176,11064469,-795,0,1750885394,12702.794776129995,51.49593851999816,54303.9223752 2025-06-25,21:03:16.000,176,11064518,-795,0,1750885395,12702.754358269995,51.474791130000085,54304.00622064001 2025-06-25,21:03:17.000,176,11064495,-795,0,1750885396,12702.7072041,51.44659461000265,54303.88743960001 2025-06-25,21:03:18.000,176,11064482,-795,0,1750885397,12702.646577309999,51.49593851999816,54304.07609184 2025-06-25,21:03:19.000,176,11064520,-795,0,1750885398,12702.76109457999,51.49593851999816,54304.25076984001 2025-06-25,21:03:20.000,176,11064499,-795,0,1750885399,12702.895820779995,51.54528243000095,54304.32064104001 2025-06-25,21:03:21.000,176,11064498,-795,0,1750885400,12702.916029709995,51.56642981999903,54304.32064104001 2025-06-25,21:03:22.000,176,11064433,-795,0,1750885401,12702.96318387999,51.58757721000438,54304.21583424 2025-06-25,21:03:23.000,176,11064481,-795,0,1750885402,12702.98339280999,51.59462634000374,54303.81756840001 2025-06-25,21:03:24.000,176,11064518,-795,0,1750885403,12703.05075591,51.651019379998615,54303.86647824001 2025-06-25,21:03:25.000,176,11064534,-795,0,1750885404,12703.118119009996,51.67216677000397,54303.92936232 2025-06-25,21:03:26.000,176,11064491,-795,0,1750885405,12703.131591630001,51.67216677000397,54304.278718320005 2025-06-25,21:03:27.000,176,11064508,-795,0,1750885406,12703.138327939996,51.59462634000374,54304.35557664 2025-06-25,21:03:28.000,176,11064501,-795,0,1750885407,12702.96992019,51.58052807999775,54304.25076984001 2025-06-25,21:03:29.000,176,11064471,-795,0,1750885408,12702.94971126,51.467742000000726,54304.3066668 2025-06-25,21:03:30.000,176,11064457,-795,0,1750885409,12702.916029709995,51.34085765999771,54304.36955088001 2025-06-25,21:03:31.000,176,11064472,-795,0,1750885410,12702.78130350999,51.19987506000325,54303.99923352 2025-06-25,21:03:32.000,176,11064503,-795,0,1750885411,12702.70046778999,51.03069594000408,54304.07609184 2025-06-25,21:03:33.000,176,11064510,-795,0,1750885412,12702.457960629989,50.79102552000404,54303.96429792001 2025-06-25,21:03:34.000,176,11064494,-795,0,1750885413,12702.222189779997,50.57250249000208,54303.90141384 2025-06-25,21:03:35.000,176,11064510,-795,0,1750885414,12701.946001069991,50.28348815999925,54304.111027440005 2025-06-25,21:03:36.000,176,11064530,-795,0,1750885415,12702.020100479996,50.093161650002,54304.41846072001 2025-06-25,21:03:37.000,176,11064508,-795,0,1750885416,12701.939264759996,49.92398253000283,54304.41846072001 2025-06-25,21:03:38.000,176,11064480,-795,0,1750885417,12701.85169273,49.81119644999853,54304.13897592 2025-06-25,21:03:39.000,176,11064489,-795,0,1750885418,12701.865165349991,49.797098189999815,54304.111027440005 2025-06-25,21:03:40.000,176,11064476,-795,0,1750885419,12701.87190166,49.76890167000238,54303.83154264 2025-06-25,21:03:41.000,176,11064492,-795,0,1750885420,12701.952737380001,49.81824557999789,54303.873465360004 2025-06-25,21:03:42.000,176,11064477,-795,0,1750885421,12702.006627859992,49.81119644999853,54303.90141384 2025-06-25,21:03:43.000,176,11064477,-795,0,1750885422,12702.094199890002,49.77595080000174,54303.97128504 2025-06-25,21:03:44.000,176,11064485,-795,0,1750885423,12702.181771919997,49.68431211000279,54304.14596304 2025-06-25,21:03:45.000,176,11064458,-795,0,1750885424,12702.343443359998,49.65611558999808,54304.29967968001 2025-06-25,21:03:46.000,176,11064485,-795,0,1750885425,12702.471433249993,49.571526029998495,54304.26474408 2025-06-25,21:03:47.000,176,11064440,-795,0,1750885426,12702.61963206999,49.52923125000234,54304.25076984001 2025-06-25,21:03:48.000,176,11064556,-795,0,1750885427,12702.72741303,49.430543430004036,54303.943336560005 2025-06-25,21:03:49.000,176,11064488,-795,0,1750885428,12702.88908447,49.37415039000189,54303.74769720001 2025-06-25,21:03:50.000,176,11064464,-795,0,1750885429,12703.084437459991,49.27546257000358,54303.85949112 2025-06-25,21:03:51.000,176,11064488,-795,0,1750885430,12703.367362479992,49.219069530001434,54304.03416912001 2025-06-25,21:03:52.000,176,11064496,-795,0,1750885431,12703.508824989993,49.190873010004,54304.26474408 2025-06-25,21:03:53.000,176,11064473,-795,0,1750885432,12703.81869524999,49.14152910000121,54304.33461528 2025-06-25,21:03:54.000,176,11064432,-795,0,1750885433,12703.93994882999,49.09218518999842,54304.32064104001 2025-06-25,21:03:55.000,176,11064437,-795,0,1750885434,12703.987103,48.993497370000114,54304.24378272 2025-06-25,21:03:56.000,176,11064442,-795,0,1750885435,12704.054466099995,49.01464475999819,54304.29269256 2025-06-25,21:03:57.000,176,11064501,-795,0,1750885436,12704.195928609995,48.930055199998606,54304.19487288 2025-06-25,21:03:58.000,176,11064456,-795,0,1750885437,12704.08814765,48.95120259000396,54303.873465360004 2025-06-25,21:03:59.000,176,11064496,-795,0,1750885438,12704.24981909,48.81726912000158,54304.551216 2025-06-25,21:04:00.000,176,11064523,-795,0,1750885439,12704.216137539996,48.66923739000049,54304.76781672 2025-06-25,21:04:01.000,176,11064473,-795,0,1750885440,12704.26329170999,48.521205659999396,54304.84467504001 2025-06-25,21:04:02.000,176,11064412,-795,0,1750885441,12704.195928609995,48.54235305000475,54304.80275232001 2025-06-25,21:04:03.000,176,11064407,-795,0,1750885442,12704.16898337,48.344977410000865,54304.7608296 2025-06-25,21:04:04.000,176,11064439,-795,0,1750885443,12703.96015775999,48.33087915000215,54304.551216 2025-06-25,21:04:05.000,176,11064504,-795,0,1750885444,12703.987103,48.18284742000105,54304.72589400001 2025-06-25,21:04:06.000,176,11064480,-795,0,1750885445,12703.933212519994,48.10530699000083,54304.60012584 2025-06-25,21:04:07.000,176,11064481,-795,0,1750885446,12703.89953096999,48.04186481999932,54304.60012584 2025-06-25,21:04:08.000,176,11064470,-795,0,1750885447,12703.81869524999,47.929078740002296,54304.495319040005 2025-06-25,21:04:09.000,176,11064497,-795,0,1750885448,12703.778277389989,47.85858744000143,54304.830700800005 2025-06-25,21:04:10.000,176,11064398,-795,0,1750885449,12703.690705359993,47.87973482999951,54304.85166216001 2025-06-25,21:04:11.000,176,11064452,-795,0,1750885450,12703.623342259998,47.91498048000358,54304.91454624 2025-06-25,21:04:12.000,176,11064531,-795,0,1750885451,12703.555979160003,48.112356120000186,54304.85864928 2025-06-25,21:04:13.000,176,11064462,-795,0,1750885452,12703.502088679998,48.24628959000256,54304.81672656 2025-06-25,21:04:14.000,176,11064500,-795,0,1750885453,12703.529033919993,48.46481262000452,54304.495319040005 2025-06-25,21:04:15.000,176,11064465,-795,0,1750885454,12703.582924399998,48.626942610004335,54304.57916448 2025-06-25,21:04:16.000,176,11064482,-795,0,1750885455,12703.616605949988,48.803170860002865,54304.63506144001 2025-06-25,21:04:17.000,176,11064473,-795,0,1750885456,12703.717650599989,48.923006069999246,54304.63506144001 2025-06-25,21:04:18.000,176,11064431,-795,0,1750885457,12703.704177979998,49.09218518999842,54304.51628040001 2025-06-25,21:04:19.000,176,11064520,-795,0,1750885458,12703.933212519994,49.212020400002075,54304.57916448 2025-06-25,21:04:20.000,176,11064434,-795,0,1750885459,12704.04099347999,49.444641690002754,54304.52326752 2025-06-25,21:04:21.000,176,11064468,-795,0,1750885460,12704.276764329996,49.5362803800017,54304.663009920005 2025-06-25,21:04:22.000,176,11064480,-795,0,1750885461,12704.505798869992,49.68431211000279,54304.711919760004 2025-06-25,21:04:23.000,176,11064478,-795,0,1750885462,12704.795460199988,49.77595080000174,54304.614100080005 2025-06-25,21:04:24.000,176,11064490,-795,0,1750885463,12705.091857839994,49.86758949000068,54304.63506144001 2025-06-25,21:04:25.000,176,11064468,-795,0,1750885464,12705.354573929995,49.89578600999812,54304.80973944 2025-06-25,21:04:26.000,176,11064422,-795,0,1750885465,12705.570135850001,50.029719480000495,54305.13114696 2025-06-25,21:04:27.000,176,11064461,-795,0,1750885466,12705.832851940002,50.05086686999857,54305.17306968 2025-06-25,21:04:28.000,176,11064485,-795,0,1750885467,12705.994523380003,50.16365295000287,54305.06127576001 2025-06-25,21:04:29.000,176,11064553,-795,0,1750885468,12706.33807518999,50.17070208000223,54305.18005680001 2025-06-25,21:04:30.000,176,11064483,-795,0,1750885469,12706.68836331,50.28348815999925,54305.36870904 2025-06-25,21:04:31.000,176,11064484,-795,0,1750885470,12707.025178809992,50.29758641999797,54305.249928 2025-06-25,21:04:32.000,176,11064542,-795,0,1750885471,12707.308103829993,50.32578294000268,54305.22197952 2025-06-25,21:04:33.000,176,11064517,-795,0,1750885472,12707.68533719,50.39627424000355,54305.214992400004 2025-06-25,21:04:34.000,176,11064467,-795,0,1750885473,12708.096252099996,50.480863800003135,54305.31281208 2025-06-25,21:04:35.000,176,11064514,-795,0,1750885474,12708.412858670003,50.487912930002494,54305.55736128 2025-06-25,21:04:36.000,176,11064505,-795,0,1750885475,12708.67557475999,50.56545336000272,54305.61325824001 2025-06-25,21:04:37.000,176,11064491,-795,0,1750885476,12708.911345609995,50.53020770999865,54305.57832264 2025-06-25,21:04:38.000,176,11064494,-795,0,1750885477,12709.18753432,50.56545336000272,54305.49447720001 2025-06-25,21:04:39.000,176,11064500,-795,0,1750885478,12709.618658159998,50.57250249000208,54305.80889760001 2025-06-25,21:04:40.000,176,11064491,-795,0,1750885479,12709.96220997,50.650042920002306,54305.773962 2025-06-25,21:04:41.000,176,11064520,-795,0,1750885480,12710.251871299995,50.706435960004455,54305.78094912001 2025-06-25,21:04:42.000,176,11064452,-795,0,1750885481,12710.501114769992,50.847418559998914,54305.75998776001 2025-06-25,21:04:43.000,176,11064480,-795,0,1750885482,12710.682995139992,50.91790985999978,54305.96960136 2025-06-25,21:04:44.000,176,11064414,-795,0,1750885483,12710.898557059998,51.09413810999831,54306.13729224 2025-06-25,21:04:45.000,176,11064487,-795,0,1750885484,12711.2623178,51.26331723000476,54306.39581568 2025-06-25,21:04:46.000,176,11064497,-795,0,1750885485,12711.56545175,51.46069287000137,54306.52857096001 2025-06-25,21:04:47.000,176,11064458,-795,0,1750885486,12711.861849389992,51.54528243000095,54306.6124164 2025-06-25,21:04:48.000,176,11064486,-795,0,1750885487,12712.138038099998,51.61577373000182,54306.42376416 2025-06-25,21:04:49.000,176,11064511,-795,0,1750885488,12712.5422167,51.658068509997975,54306.577480800006 2025-06-25,21:04:50.000,176,11064481,-795,0,1750885489,12712.973340539997,51.77790372000163,54306.7521588 2025-06-25,21:04:51.000,176,11064513,-795,0,1750885490,12713.417936999998,51.8483950200025,54306.842991360005 2025-06-25,21:04:52.000,176,11064511,-795,0,1750885491,12713.85579714999,52.01757414000167,54307.19933448001 2025-06-25,21:04:53.000,176,11064483,-795,0,1750885492,12714.152194789996,52.158556740003405,54307.17138600001 2025-06-25,21:04:54.000,176,11064468,-795,0,1750885493,12714.617000179998,52.334784990001936,54307.227282960004 2025-06-25,21:04:55.000,176,11064463,-795,0,1750885494,12715.15590497999,52.42642368000088,54307.50676776001 2025-06-25,21:04:56.000,176,11064485,-795,0,1750885495,12715.553347269997,52.5392097599979,54307.40196096 2025-06-25,21:04:57.000,176,11064492,-795,0,1750885496,12716.01141634999,52.687241489998996,54307.32510264 2025-06-25,21:04:58.000,176,11064474,-795,0,1750885497,12716.42233126,52.743634530001145,54307.17138600001 2025-06-25,21:04:59.000,176,11064451,-795,0,1750885498,12716.994917609998,52.785929310004576,54307.48580640001 2025-06-25,21:05:00.000,176,11064489,-795,0,1750885499,12717.405832519995,52.88461713000288,54307.681445760005 2025-06-25,21:05:01.000,176,11064469,-795,0,1750885500,12717.850428979997,52.94101016999775,54308.10766008001 2025-06-25,21:05:02.000,176,11064515,-795,0,1750885501,12718.126617690003,53.03969799000333,54308.086698720006 2025-06-25,21:05:03.000,176,11064516,-795,0,1750885502,12718.49711474,53.06789451000077,54308.32426080001 2025-06-25,21:05:04.000,176,11064471,-795,0,1750885503,12718.786776069996,53.04674712000269,54308.422080480006 2025-06-25,21:05:05.000,176,11064497,-795,0,1750885504,12719.211163599997,53.03969799000333,54308.638681200006 2025-06-25,21:05:06.000,176,11064438,-795,0,1750885505,12719.500824929994,53.096091029998206,54308.54086152001 2025-06-25,21:05:07.000,176,11064511,-795,0,1750885506,12719.77701364,53.096091029998206,54308.72252664 2025-06-25,21:05:08.000,176,11064463,-795,0,1750885507,12720.006048179996,53.08199276999949,54308.79239784 2025-06-25,21:05:09.000,176,11064513,-795,0,1750885508,12720.288973199997,52.96215756000311,54309.141753840006 2025-06-25,21:05:10.000,176,11064447,-795,0,1750885509,12720.544952980003,52.933961039998394,54309.3723288 2025-06-25,21:05:11.000,176,11064465,-795,0,1750885510,12720.747042279989,52.88461713000288,54309.61687800001 2025-06-25,21:05:12.000,176,11064456,-795,0,1750885511,12720.95586789,52.926911909999035,54309.58892952001 2025-06-25,21:05:13.000,176,11064477,-795,0,1750885512,12721.23205659999,52.94101016999775,54309.623865120004 2025-06-25,21:05:14.000,176,11064448,-795,0,1750885513,12721.521717930002,53.07494364000013,54309.50508408 2025-06-25,21:05:15.000,176,11064487,-795,0,1750885514,12721.804642949988,53.06789451000077,54309.53303256 2025-06-25,21:05:16.000,176,11064461,-795,0,1750885515,12721.912423909998,52.9974032099999,54309.595916640006 2025-06-25,21:05:17.000,176,11064496,-795,0,1750885516,12722.006732249989,52.81412583000201,54309.644826480006 2025-06-25,21:05:18.000,176,11064492,-795,0,1750885517,12721.999995939994,52.71543801000371,54309.92431128001 2025-06-25,21:05:19.000,176,11064483,-795,0,1750885518,12722.18861261999,52.60970105999877,54310.0361052 2025-06-25,21:05:20.000,176,11064486,-795,0,1750885519,12722.35702037,52.60265192999941,54310.2107832 2025-06-25,21:05:21.000,176,11064491,-795,0,1750885520,12722.51869181,52.63084845000412,54310.27366728 2025-06-25,21:05:22.000,176,11064409,-795,0,1750885521,12722.505219189996,52.72953627000243,54310.126937760004 2025-06-25,21:05:23.000,176,11064486,-795,0,1750885522,12722.572582289991,52.750683660000504,54309.910337040004 2025-06-25,21:05:24.000,176,11064442,-795,0,1750885523,12722.666890629996,52.81412583000201,54310.00815672 2025-06-25,21:05:25.000,176,11064477,-795,0,1750885524,12722.882452550002,52.785929310004576,54310.196808960005 2025-06-25,21:05:26.000,176,11064513,-795,0,1750885525,12723.064332919988,52.77888017999794,54310.44834528 2025-06-25,21:05:27.000,176,11064488,-795,0,1750885526,12723.300103769994,52.701339749997715,54310.54616496 2025-06-25,21:05:28.000,176,11064458,-795,0,1750885527,12723.380939489994,52.701339749997715,54310.46930664 2025-06-25,21:05:29.000,176,11064495,-795,0,1750885528,12723.481984139995,52.63789758000348,54310.62302328001 2025-06-25,21:05:30.000,176,11064385,-795,0,1750885529,12723.502193069995,52.64494671000284,54310.72783008 2025-06-25,21:05:31.000,176,11064493,-795,0,1750885530,12723.53587462,52.58150454000133,54310.5601392 2025-06-25,21:05:32.000,176,11064455,-795,0,1750885531,12723.46851151999,52.6519958400022,54310.532190720005 2025-06-25,21:05:33.000,176,11064455,-795,0,1750885532,12723.50892937999,52.63084845000412,54310.39943544 2025-06-25,21:05:34.000,176,11064491,-795,0,1750885533,12723.583028789995,52.77183104999858,54310.483280880006 2025-06-25,21:05:35.000,176,11064497,-795,0,1750885534,12723.852481189992,52.8634697400048,54310.8745596 2025-06-25,21:05:36.000,176,11064517,-795,0,1750885535,12723.940053220002,53.03969799000333,54310.965392160004 2025-06-25,21:05:37.000,176,11064513,-795,0,1750885536,12724.074779419992,53.16658232999907,54311.02128912 2025-06-25,21:05:38.000,176,11064444,-795,0,1750885537,12724.000680010002,53.21592624000186,54310.84661112 2025-06-25,21:05:39.000,176,11064480,-795,0,1750885538,12724.094988349992,53.27936841000337,54310.937443680006 2025-06-25,21:05:40.000,176,11064431,-795,0,1750885539,12724.115197279993,53.41330187999847,54310.75577856 2025-06-25,21:05:41.000,176,11064506,-795,0,1750885540,12724.222978239988,53.434449270003824,54310.92346944 2025-06-25,21:05:42.000,176,11064441,-795,0,1750885541,12724.337495509993,53.561333609999565,54310.95840504001 2025-06-25,21:05:43.000,176,11064488,-795,0,1750885542,12724.50590325999,53.68116882000322,54310.85359824 2025-06-25,21:05:44.000,176,11064497,-795,0,1750885543,12724.741674109995,53.8010040299996,54311.07718608001 2025-06-25,21:05:45.000,176,11064534,-795,0,1750885544,12724.990917579991,53.87149533000047,54311.202954240005 2025-06-25,21:05:46.000,176,11064401,-795,0,1750885545,12725.152589019992,54.012477930002206,54311.22391560001 2025-06-25,21:05:47.000,176,11064479,-795,0,1750885546,12725.341205700002,54.10411662000115,54311.20994136 2025-06-25,21:05:48.000,176,11064477,-795,0,1750885547,12725.219952120002,54.26624661000096,54310.62302328001 2025-06-25,21:05:49.000,176,11064495,-795,0,1750885548,12725.590449169998,54.39313095000398,54310.76276568001 2025-06-25,21:05:50.000,176,11064491,-795,0,1750885549,12725.799274779994,54.58345746000123,54310.9444308 2025-06-25,21:05:51.000,176,11064519,-795,0,1750885550,12726.08893610999,54.78788223000447,54311.035263360005 2025-06-25,21:05:52.000,176,11064478,-795,0,1750885551,12726.297761720001,54.93591395999829,54311.28679968 2025-06-25,21:05:53.000,176,11064493,-795,0,1750885552,12726.513323639992,55.048700040002586,54311.2588512 2025-06-25,21:05:54.000,176,11064445,-795,0,1750885553,12726.641313530003,55.16853524999897,54311.16801864 2025-06-25,21:05:55.000,176,11064526,-795,0,1750885554,12726.742358179989,55.3095178500007,54311.14705728001 2025-06-25,21:05:56.000,176,11064513,-795,0,1750885555,12726.829930209999,55.35886176000349,54311.34269664001 2025-06-25,21:05:57.000,176,11064484,-795,0,1750885556,12726.917502239994,55.42935306000436,54311.09814744001 2025-06-25,21:05:58.000,176,11064524,-795,0,1750885557,12726.890556999999,55.49984435999795,54310.986353520006 2025-06-25,21:05:59.000,176,11064463,-795,0,1750885558,12727.13306416,55.61967957000161,54311.41256784001 2025-06-25,21:06:00.000,176,11064494,-795,0,1750885559,12727.31494453,55.72541651999927,54311.55231024 2025-06-25,21:06:01.000,176,11064496,-795,0,1750885560,12727.604605859997,55.84525173000293,54311.76891096001 2025-06-25,21:06:02.000,176,11064412,-795,0,1750885561,12727.759540990002,55.98623433000466,54311.81083368 2025-06-25,21:06:03.000,176,11064527,-795,0,1750885562,12727.880794569988,56.113118670000404,54311.803846560004 2025-06-25,21:06:04.000,176,11064503,-795,0,1750885563,12727.948157669998,56.331641700002365,54311.74794960001 2025-06-25,21:06:05.000,176,11064469,-795,0,1750885564,12728.14351065999,56.514919080000254,54311.7828852 2025-06-25,21:06:06.000,176,11064486,-795,0,1750885565,12728.338863649995,56.75458950000029,54311.713014 2025-06-25,21:06:07.000,176,11064473,-795,0,1750885566,12728.588107119991,57.01540730999841,54311.81782080001 2025-06-25,21:06:08.000,176,11064482,-795,0,1750885567,12728.601579739996,57.25507772999845,54311.58025872001 2025-06-25,21:06:09.000,176,11064475,-795,0,1750885568,12728.904713689997,57.35376555000403,54312.10429272001 2025-06-25,21:06:10.000,176,11064487,-795,0,1750885569,12729.039439890003,57.48769901999913,54312.27198360001 2025-06-25,21:06:11.000,176,11064498,-795,0,1750885570,12729.228056569998,57.558190319999994,54312.29294496 2025-06-25,21:06:12.000,176,11064497,-795,0,1750885571,12729.315628599994,57.600485100003425,54312.40473888 2025-06-25,21:06:13.000,176,11064435,-795,0,1750885572,12729.396464319994,57.57933770999807,54312.3418548 2025-06-25,21:06:14.000,176,11064504,-795,0,1750885573,12729.537926829995,57.57933770999807,54312.23006088001 2025-06-25,21:06:15.000,176,11064485,-795,0,1750885574,12729.67265303,57.501797279997845,54312.327880560006 2025-06-25,21:06:16.000,176,11064480,-795,0,1750885575,12729.56487206999,57.46655163000105,54312.39076464 2025-06-25,21:06:17.000,176,11064467,-795,0,1750885576,12729.54466313999,57.381962070001464,54312.43268736 2025-06-25,21:06:18.000,176,11064454,-795,0,1750885577,12729.281947049989,57.198684690003574,54312.46063584 2025-06-25,21:06:19.000,176,11064562,-795,0,1750885578,12729.32236490999,56.959014270003536,54312.50255856 2025-06-25,21:06:20.000,176,11064494,-795,0,1750885579,12729.288683359999,56.76868775999901,54312.56544264001 2025-06-25,21:06:21.000,176,11064495,-795,0,1750885580,12729.356046459994,56.507869950000895,54312.70518504001 2025-06-25,21:06:22.000,176,11064515,-795,0,1750885581,12729.288683359999,56.338690830001724,54312.67024944 2025-06-25,21:06:23.000,176,11064515,-795,0,1750885582,12729.261738119989,56.25410127000214,54312.33486768 2025-06-25,21:06:24.000,176,11064510,-795,0,1750885583,12729.241529189989,56.148364320004475,54312.3418548 2025-06-25,21:06:25.000,176,11064507,-795,0,1750885584,12729.40993694,56.091971280002326,54312.38377752 2025-06-25,21:06:26.000,176,11064511,-795,0,1750885585,12729.40993694,56.06377476000489,54312.43967448001 2025-06-25,21:06:27.000,176,11064494,-795,0,1750885586,12729.46382741999,56.00738172000274,54312.29993208001 2025-06-25,21:06:28.000,176,11064465,-795,0,1750885587,12729.369519079999,55.866399120001006,54312.209099520005 2025-06-25,21:06:29.000,176,11064477,-795,0,1750885588,12729.477300039995,55.67607261000376,54312.258009360005 2025-06-25,21:06:30.000,176,11064486,-795,0,1750885589,12729.558135759995,55.457549580001796,54312.376790400005 2025-06-25,21:06:31.000,176,11064461,-795,0,1750885590,12729.659180409995,55.288370460002625,54312.3418548 2025-06-25,21:06:32.000,176,11064469,-795,0,1750885591,12729.77369768,55.020503519997874,54312.27198360001 2025-06-25,21:06:33.000,176,11064482,-795,0,1750885592,12729.888214949991,54.68214527999953,54312.29294496 2025-06-25,21:06:34.000,176,11064485,-795,0,1750885593,12729.854533400001,54.414278340002056,54312.17416392 2025-06-25,21:06:35.000,176,11064461,-795,0,1750885594,12729.908423879991,54.22395183000481,54312.36980328001 2025-06-25,21:06:36.000,176,11064459,-795,0,1750885595,12729.874742330001,54.03362532000028,54312.38377752 2025-06-25,21:06:37.000,176,11064475,-795,0,1750885596,12729.955578050001,53.970183149998775,54312.64928808 2025-06-25,21:06:38.000,176,11064487,-795,0,1750885597,12729.79390661,53.977232279998134,54312.19512528 2025-06-25,21:06:39.000,176,11064470,-795,0,1750885598,12730.029677459992,54.04067444999964,54312.544481280005 2025-06-25,21:06:40.000,176,11064469,-795,0,1750885599,12730.184612589997,54.15346053000394,54312.41871312001 2025-06-25,21:06:41.000,176,11064467,-795,0,1750885600,12730.447328679998,54.21690269999817,54312.36980328001 2025-06-25,21:06:42.000,176,11064444,-795,0,1750885601,12730.75046263,54.21690269999817,54312.38377752 2025-06-25,21:06:43.000,176,11064473,-795,0,1750885602,12731.046860269991,54.195755310000095,54312.43967448001 2025-06-25,21:06:44.000,176,11064437,-795,0,1750885603,12731.235476950002,54.16755879000266,54312.446661600006 2025-06-25,21:06:45.000,176,11064477,-795,0,1750885604,12731.565556139998,54.11116575000051,54312.70518504001 2025-06-25,21:06:46.000,176,11064463,-795,0,1750885605,12731.86195377999,54.10411662000115,54312.85890168 2025-06-25,21:06:47.000,176,11064498,-795,0,1750885606,12732.16508772999,54.09706749000179,54312.90781152 2025-06-25,21:06:48.000,176,11064470,-795,0,1750885607,12732.178560349996,54.11116575000051,54312.6213396 2025-06-25,21:06:49.000,176,11064473,-795,0,1750885608,12732.407594889992,54.075920100003714,54312.642300960004 2025-06-25,21:06:50.000,176,11064447,-795,0,1750885609,12732.616420500002,54.068870970004355,54312.71915928 2025-06-25,21:06:51.000,176,11064524,-795,0,1750885610,12732.852191349994,54.047723579999,54312.67723656 2025-06-25,21:06:52.000,176,11064476,-795,0,1750885611,12732.858927659989,53.98428141000477,54313.01261832 2025-06-25,21:06:53.000,176,11064497,-795,0,1750885612,12732.919554449989,53.87149533000047,54312.96370848 2025-06-25,21:06:54.000,176,11064494,-795,0,1750885613,12733.06775327,53.786905770000885,54313.01960544001 2025-06-25,21:06:55.000,176,11064502,-795,0,1750885614,12733.485404489991,53.793954900000244,54313.20825768001 2025-06-25,21:06:56.000,176,11064464,-795,0,1750885615,12733.754856890002,53.90674098000454,54313.08248952 2025-06-25,21:06:57.000,176,11064465,-795,0,1750885616,12734.105145009999,53.92788837000262,54313.11742512001 2025-06-25,21:06:58.000,176,11064486,-795,0,1750885617,12733.970418809993,53.99133054000413,54312.85890168 2025-06-25,21:06:59.000,176,11064532,-795,0,1750885618,12734.031045599993,54.068870970004355,54313.0056312 2025-06-25,21:07:00.000,176,11064416,-795,0,1750885619,12734.057990839989,54.09706749000179,54313.11043800001 2025-06-25,21:07:01.000,176,11064503,-795,0,1750885620,12734.037781909989,54.11116575000051,54313.459794 2025-06-25,21:07:02.000,176,11064484,-795,0,1750885621,12733.835692610002,54.11116575000051,54313.36197432 2025-06-25,21:07:03.000,176,11064528,-795,0,1750885622,12733.849165229993,54.11116575000051,54313.41787128 2025-06-25,21:07:04.000,176,11064510,-795,0,1750885623,12734.152299179994,54.08296923000307,54313.501716720006 2025-06-25,21:07:05.000,176,11064495,-795,0,1750885624,12734.59015933,54.10411662000115,54313.54363944001 2025-06-25,21:07:06.000,176,11064501,-795,0,1750885625,12734.637313499996,54.13231313999859,54313.43883264 2025-06-25,21:07:07.000,176,11064464,-795,0,1750885626,12734.40827896,54.09706749000179,54313.39690992 2025-06-25,21:07:08.000,176,11064511,-795,0,1750885627,12734.037781909989,54.04067444999964,54313.19428344 2025-06-25,21:07:09.000,176,11064504,-795,0,1750885628,12733.943473569998,53.963134019999416,54313.46678112 2025-06-25,21:07:10.000,176,11064535,-795,0,1750885629,12733.795274750002,53.88559358999919,54313.5646008 2025-06-25,21:07:11.000,176,11064486,-795,0,1750885630,12733.572976520001,53.85034794000239,54313.60652352 2025-06-25,21:07:12.000,176,11064523,-795,0,1750885631,12733.36415090999,53.75166012000409,54313.59254928001 2025-06-25,21:07:13.000,176,11064485,-795,0,1750885632,12733.30352411999,53.65297229999851,54313.51569096 2025-06-25,21:07:14.000,176,11064485,-795,0,1750885633,12733.33046936,53.53313709000213,54313.34101296 2025-06-25,21:07:15.000,176,11064503,-795,0,1750885634,12733.26310625999,53.3569088400036,54313.2501804 2025-06-25,21:07:16.000,176,11064497,-795,0,1750885635,12733.2900515,53.18772972000443,54313.27812888001 2025-06-25,21:07:17.000,176,11064480,-795,0,1750885636,12733.424777699991,53.06789451000077,54313.2501804 2025-06-25,21:07:18.000,176,11064505,-795,0,1750885637,12733.35067829,52.95510843000375,54313.20127056 2025-06-25,21:07:19.000,176,11064472,-795,0,1750885638,12733.424777699991,52.9974032099999,54313.39690992 2025-06-25,21:07:20.000,176,11064466,-795,0,1750885639,12733.276578879995,53.05379625000205,54313.5646008 2025-06-25,21:07:21.000,176,11064486,-795,0,1750885640,12733.12838006,53.07494364000013,54313.46678112 2025-06-25,21:07:22.000,176,11064476,-795,0,1750885641,12733.027335409999,53.096091029998206,54313.48774248 2025-06-25,21:07:23.000,176,11064477,-795,0,1750885642,12732.892609209994,53.2441227599993,54312.93576 2025-06-25,21:07:24.000,176,11064443,-795,0,1750885643,12732.636629430002,53.385105360001035,54312.91479864 2025-06-25,21:07:25.000,176,11064457,-795,0,1750885644,12732.461485369997,53.54723535000085,54312.93576 2025-06-25,21:07:26.000,176,11064502,-795,0,1750885645,12732.373913340001,53.69526708000194,54313.15236072 2025-06-25,21:07:27.000,176,11064505,-635,0,1750885646,12732.495166920002,53.9490357600007,54313.23620616001 2025-06-25,21:07:28.000,176,11064480,-795,0,1750885647,12732.387385959992,54.22395183000481,54313.0755024 2025-06-25,21:07:29.000,176,11064456,-795,0,1750885648,12732.407594889992,54.40018008000334,54313.23620616001 2025-06-25,21:07:30.000,176,11064442,-795,0,1750885649,12732.299813929996,54.49181877000228,54313.29210312 2025-06-25,21:07:31.000,176,11064473,-795,0,1750885650,12732.205505589991,54.62575224000466,54313.01261832 2025-06-25,21:07:32.000,176,11064479,-795,0,1750885651,12732.138142489996,54.63985050000338,54313.05454104 2025-06-25,21:07:33.000,176,11064466,-795,0,1750885652,12731.92258056999,54.67509615000017,54312.97069560001 2025-06-25,21:07:34.000,176,11064489,-795,0,1750885653,12731.700282339989,54.653948760002095,54313.0755024 2025-06-25,21:07:35.000,176,11064493,-795,0,1750885654,12731.659864479989,54.780833099997835,54313.45280688001 2025-06-25,21:07:36.000,176,11064507,-795,0,1750885655,12731.733963889994,54.97115961000236,54313.57857504 2025-06-25,21:07:37.000,176,11064502,-795,0,1750885656,12731.794590679994,55.21787916000176,54313.54363944001 2025-06-25,21:07:38.000,176,11064516,-795,0,1750885657,12731.632919239993,55.457549580001796,54313.32703872001 2025-06-25,21:07:39.000,176,11064438,-795,0,1750885658,12731.592501379993,55.72541651999927,54313.3200516 2025-06-25,21:07:40.000,176,11064477,-795,0,1750885659,12731.558819829988,56.049676499998895,54313.22223192 2025-06-25,21:07:41.000,176,11064489,-795,0,1750885660,12731.471247799993,56.338690830001724,54313.313064480004 2025-06-25,21:07:42.000,176,11064472,-795,0,1750885661,12731.457775180002,56.57836125000176,54313.34800008 2025-06-25,21:07:43.000,176,11064501,-795,0,1750885662,12731.579028759988,56.83212993000052,54313.52267808001 2025-06-25,21:07:44.000,176,11064498,-795,0,1750885663,12731.680073409989,57.07884947999992,54313.57857504 2025-06-25,21:07:45.000,176,11064424,-755,0,1750885664,12731.639655549989,57.332618159998674,54313.669407600006 2025-06-25,21:07:46.000,176,11064472,-795,0,1750885665,12731.491456729993,57.494748149998486,54313.669407600006 2025-06-25,21:07:47.000,176,11064485,-795,0,1750885666,12731.504929349998,57.741467699997884,54313.669407600006 2025-06-25,21:07:48.000,176,11064453,-795,0,1750885667,12731.430829939993,57.92474508000305,54313.22223192 2025-06-25,21:07:49.000,176,11064477,-795,0,1750885668,12731.383675769997,58.19966114999988,54313.34800008 2025-06-25,21:07:50.000,176,11064470,-795,0,1750885669,12731.390412079993,58.38293852999777,54313.39690992 2025-06-25,21:07:51.000,176,11064482,-795,0,1750885670,12731.639655549989,58.65785460000188,54313.59254928001 2025-06-25,21:07:52.000,176,11064460,-795,0,1750885671,12731.88889902,58.91867241,54313.837098480006 2025-06-25,21:07:53.000,176,11064468,-795,0,1750885672,12732.02362521999,59.1301463100026,54313.886008320005 2025-06-25,21:07:54.000,176,11064471,-795,0,1750885673,12732.16508772999,59.235883260000264,54313.816137120004 2025-06-25,21:07:55.000,176,11064446,-795,0,1750885674,12732.407594889992,59.30637456000113,54313.89998256 2025-06-25,21:07:56.000,176,11064448,-795,0,1750885675,12732.623156809997,59.2640797799977,54314.0187636 2025-06-25,21:07:57.000,176,11064471,-795,0,1750885676,12732.360440719996,59.29932543000177,54313.67639472 2025-06-25,21:07:58.000,176,11064504,-795,0,1750885677,12732.14487879999,59.18653935000475,54313.72530456 2025-06-25,21:07:59.000,176,11064410,-795,0,1750885678,12732.387385959992,59.13719544000196,54313.90696968001 2025-06-25,21:08:00.000,176,11064452,-795,0,1750885679,12732.926290759999,59.13719544000196,54314.28427416001 2025-06-25,21:08:01.000,176,11064450,-795,0,1750885680,12733.31026043,59.29932543000177,54314.36113248001 2025-06-25,21:08:02.000,176,11064527,-795,0,1750885681,12733.32373304999,59.39096412000072,54314.437990800005 2025-06-25,21:08:03.000,176,11064471,-795,0,1750885682,12733.30352411999,59.48965193999902,54314.29126128001 2025-06-25,21:08:04.000,176,11064465,-795,0,1750885683,12733.485404489991,59.581290629997966,54314.39606808 2025-06-25,21:08:05.000,176,11064480,-795,0,1750885684,12733.653812240002,59.694076710002264,54314.38209384001 2025-06-25,21:08:06.000,176,11064491,-795,0,1750885685,12733.748120579992,59.77161714000249,54314.41702944 2025-06-25,21:08:07.000,176,11064469,-795,0,1750885686,12733.822219989997,59.79276453000057,54314.39606808 2025-06-25,21:08:08.000,176,11064483,-795,0,1750885687,12734.044518219998,59.75046975000441,54314.39606808 2025-06-25,21:08:09.000,176,11064479,-795,0,1750885688,12734.21966227999,59.73637148999842,54314.79433392001 2025-06-25,21:08:10.000,176,11064453,-795,0,1750885689,12733.977155119988,59.66588019000483,54314.89914072 2025-06-25,21:08:11.000,176,11064507,-795,0,1750885690,12733.660548549997,59.57424149999861,54314.87119224 2025-06-25,21:08:12.000,176,11064482,-795,0,1750885691,12733.579712829996,59.4755536800003,54314.93407632001 2025-06-25,21:08:13.000,176,11064505,-795,0,1750885692,12733.613394380001,59.405062379999436,54314.87817936 2025-06-25,21:08:14.000,176,11064516,-795,0,1750885693,12733.667284859992,59.36276760000328,54314.68254 2025-06-25,21:08:15.000,176,11064477,-795,0,1750885694,12733.748120579992,59.29932543000177,54314.76638544001 2025-06-25,21:08:16.000,176,11064479,-795,0,1750885695,12733.977155119988,59.179490219998115,54314.73144984 2025-06-25,21:08:17.000,176,11064432,-795,0,1750885696,12734.30723431,59.003261969999585,54314.93407632001 2025-06-25,21:08:18.000,176,11064432,-795,0,1750885697,12734.206189659999,58.827033720001054,54314.86420512001 2025-06-25,21:08:19.000,176,11064461,-795,0,1750885698,12734.091672389994,58.812935460002336,54314.892153600005 2025-06-25,21:08:20.000,176,11064451,-795,0,1750885699,12734.031045599993,58.73539503000211,54314.95503768001 2025-06-25,21:08:21.000,176,11064507,-795,0,1750885700,12734.26008013999,58.812935460002336,54315.10176720001 2025-06-25,21:08:22.000,176,11064468,-795,0,1750885701,12734.48911468,58.827033720001054,54315.108754320005 2025-06-25,21:08:23.000,176,11064448,-795,0,1750885702,12734.69120398,58.93981979999808,54314.9270892 2025-06-25,21:08:24.000,176,11064484,-795,0,1750885703,12734.947183759992,58.95391806000407,54314.93407632001 2025-06-25,21:08:25.000,176,11064486,-795,0,1750885704,12735.277262949989,59.08785152999917,54315.05285736001 2025-06-25,21:08:26.000,176,11064422,-795,0,1750885705,12735.472615939994,59.172441089998756,54315.3113808 2025-06-25,21:08:27.000,176,11064463,-795,0,1750885706,12735.715123099995,59.235883260000264,54315.43016184 2025-06-25,21:08:28.000,176,11064514,-795,0,1750885707,12735.971102880001,59.25703064999834,54315.31836792001 2025-06-25,21:08:29.000,176,11064491,-795,0,1750885708,12736.260764209997,59.405062379999436,54315.54195576 2025-06-25,21:08:30.000,176,11064443,-795,0,1750885709,12736.368545169993,59.53899585000181,54315.38823912001 2025-06-25,21:08:31.000,176,11064486,-795,0,1750885710,12736.294445760002,59.77866627000185,54315.28343232 2025-06-25,21:08:32.000,176,11064527,-795,0,1750885711,12736.206873729992,59.919648870003584,54315.35330352 2025-06-25,21:08:33.000,176,11064472,-795,0,1750885712,12736.078883839997,60.095877120002115,54315.29041944001 2025-06-25,21:08:34.000,176,11064424,-795,0,1750885713,12735.930685020001,60.1804666800017,54315.33234216 2025-06-25,21:08:35.000,176,11064459,-795,0,1750885714,12735.89026716,60.13817189999827,54315.444136080005 2025-06-25,21:08:36.000,176,11064485,-795,0,1750885715,12735.971102880001,59.99718930000381,54315.562917120005 2025-06-25,21:08:37.000,176,11064501,-795,0,1750885716,12736.132774320002,59.905550610004866,54315.65374968001 2025-06-25,21:08:38.000,176,11064493,-795,0,1750885717,12736.119301699997,59.870304960000794,54315.45811032001 2025-06-25,21:08:39.000,176,11064511,-795,0,1750885718,12736.186664799992,59.82801018000464,54315.38823912001 2025-06-25,21:08:40.000,176,11064456,-795,0,1750885719,12736.570634469994,59.820961049998004,54315.46509744001 2025-06-25,21:08:41.000,176,11064468,-795,0,1750885720,12736.772723769995,59.89145234999887,54315.80746632 2025-06-25,21:08:42.000,176,11064412,-795,0,1750885721,12736.86029579999,59.87735409000015,54315.7655436 2025-06-25,21:08:43.000,176,11064461,-795,0,1750885722,12736.732305909994,59.82801018000464,54315.95419584 2025-06-25,21:08:44.000,176,11064499,-795,0,1750885723,12736.7255696,59.79981365999993,54316.03105416 2025-06-25,21:08:45.000,176,11064477,-795,0,1750885724,12736.813141629995,59.79981365999993,54316.09393824 2025-06-25,21:08:46.000,176,11064469,-795,0,1750885725,12736.84682318,59.813911919998645,54316.07297688 2025-06-25,21:08:47.000,176,11064483,-795,0,1750885726,12736.90071365999,59.856206700002076,54316.12887384001 2025-06-25,21:08:48.000,176,11064511,-795,0,1750885727,12737.00175830999,59.87735409000015,54315.66772392 2025-06-25,21:08:49.000,176,11064487,-795,0,1750885728,12737.331837500002,59.870304960000794,54315.87733752 2025-06-25,21:08:50.000,176,11064418,-795,0,1750885729,12737.581080969998,59.79981365999993,54315.996118560004 2025-06-25,21:08:51.000,176,11064472,-795,0,1750885730,12737.628235139993,59.67292932000419,54315.74458224 2025-06-25,21:08:52.000,176,11064497,-795,0,1750885731,12737.729279789994,59.42620977000479,54316.017079920006 2025-06-25,21:08:53.000,176,11064458,-795,0,1750885732,12737.830324439994,59.228834130000905,54315.996118560004 2025-06-25,21:08:54.000,176,11064480,-795,0,1750885733,12738.153667319995,59.03850762000366,54316.01009280001 2025-06-25,21:08:55.000,176,11064441,-795,0,1750885734,12738.436592339996,58.93277066999872,54316.09393824 2025-06-25,21:08:56.000,176,11064513,-795,0,1750885735,12738.726253669993,58.84818110999913,54316.331500320004 2025-06-25,21:08:57.000,176,11064438,-795,0,1750885736,12738.591527470002,58.819984590001695,54316.163809440004 2025-06-25,21:08:58.000,176,11064425,-795,0,1750885737,12738.24797566,58.777689809998265,54315.86336328 2025-06-25,21:08:59.000,176,11064496,-795,0,1750885738,12738.463537579992,58.70014937999804,54316.331500320004 2025-06-25,21:09:00.000,176,11064451,-795,0,1750885739,12738.975497139989,58.65785460000188,54316.617972240005 2025-06-25,21:09:01.000,176,11064512,-795,0,1750885740,12739.628919210001,58.636707210003806,54316.87649568001 2025-06-25,21:09:02.000,176,11064520,-795,0,1750885741,12740.113933529989,58.68605111999932,54316.96034112 2025-06-25,21:09:03.000,176,11064438,-795,0,1750885742,12740.491166889995,58.643756340003165,54317.08610928 2025-06-25,21:09:04.000,176,11064486,-795,0,1750885743,12740.801037149991,58.56621591000294,54317.121044880005 2025-06-25,21:09:05.000,176,11064481,-795,0,1750885744,12741.164797889993,58.587363300001016,54316.904444160005 2025-06-25,21:09:06.000,176,11064387,-795,0,1750885745,12741.568976489994,58.6719528600006,54317.03021232 2025-06-25,21:09:07.000,176,11064459,-795,0,1750885746,12741.90579199,58.777689809998265,54316.94636688001 2025-06-25,21:09:08.000,176,11064493,-795,0,1750885747,12742.027045570001,58.85523023999849,54316.96034112 2025-06-25,21:09:09.000,176,11064461,-795,0,1750885748,12742.155035459997,58.92572153999936,54317.21886456 2025-06-25,21:09:10.000,176,11064454,-755,0,1750885749,12742.370597380002,59.0173602299983,54317.33065848001 2025-06-25,21:09:11.000,176,11064463,-795,0,1750885750,12742.660258709999,59.0314584900043,54317.54725920001 2025-06-25,21:09:12.000,176,11064468,-795,0,1750885751,12742.91623848999,59.045556750003016,54317.5821948 2025-06-25,21:09:13.000,176,11064426,-795,0,1750885752,12743.152009339996,59.010311099998944,54317.575207680005 2025-06-25,21:09:14.000,176,11064454,-795,0,1750885753,12743.266526610001,59.08785152999917,54317.3725812 2025-06-25,21:09:15.000,176,11064436,-795,0,1750885754,12743.354098639997,59.052605880002375,54317.27476152 2025-06-25,21:09:16.000,176,11064444,-715,0,1750885755,12743.488824840002,59.0173602299983,54317.41450392 2025-06-25,21:09:17.000,176,11064478,-795,0,1750885756,12743.879530819999,58.93981979999808,54317.77783416 2025-06-25,21:09:18.000,176,11064508,-795,0,1750885757,12744.36454514,58.92572153999936,54317.81276976001 2025-06-25,21:09:19.000,176,11064473,-795,0,1750885758,12744.829350530003,58.86227936999785,54318.029370480006 2025-06-25,21:09:20.000,176,11064463,-795,0,1750885759,12744.943867799993,58.834082850000414,54318.2110356 2025-06-25,21:09:21.000,176,11064447,-795,0,1750885760,12744.937131489998,58.85523023999849,54318.23199696 2025-06-25,21:09:22.000,176,11064422,-795,0,1750885761,12745.004494589994,58.827033720001054,54318.11321592 2025-06-25,21:09:23.000,176,11064481,-795,0,1750885762,12745.44235474,58.7847389400049,54317.973473519996 2025-06-25,21:09:24.000,176,11064449,-795,0,1750885763,12745.947577990002,58.70719851000467,54318.127190160005 2025-06-25,21:09:25.000,176,11064493,-795,0,1750885764,12746.297866109999,58.65785460000188,54318.22500984 2025-06-25,21:09:26.000,176,11064434,-795,0,1750885765,12746.257448249999,58.60851068999909,54318.64423704 2025-06-25,21:09:27.000,176,11064450,-795,0,1750885766,12746.203557769993,58.50277374000143,54318.728082480004 2025-06-25,21:09:28.000,176,11064421,-795,0,1750885767,12746.102513119993,58.404085920003126,54318.37173936 2025-06-25,21:09:29.000,176,11064411,-795,0,1750885768,12746.728989949996,58.27720158000011,54318.95865744001 2025-06-25,21:09:30.000,176,11064468,-795,0,1750885769,12747.193795339997,58.27015245000075,54318.9446832 2025-06-25,21:09:31.000,176,11064440,-795,0,1750885770,12747.604710249994,58.17146463000245,54318.81192792 2025-06-25,21:09:32.000,176,11064446,-795,0,1750885771,12747.98194361,58.05867854999815,54318.88179912 2025-06-25,21:09:33.000,176,11064508,-795,0,1750885772,12748.365913280002,57.952941600000486,54318.95167032 2025-06-25,21:09:34.000,176,11064476,-795,0,1750885773,12748.77009187999,57.91769595000369,54319.063464240004 2025-06-25,21:09:35.000,176,11064485,-795,0,1750885774,12749.10017107,57.88245029999962,54319.40583312 2025-06-25,21:09:36.000,176,11064483,-795,0,1750885775,12749.410041329997,57.783762480001315,54319.5036528 2025-06-25,21:09:37.000,176,11064475,-795,0,1750885776,12749.706438970003,57.741467699997884,54319.51063992001 2025-06-25,21:09:38.000,176,11064445,-795,0,1750885777,12749.767065759988,57.68507466000301,54319.45474296 2025-06-25,21:09:39.000,176,11064472,-795,0,1750885778,12749.948946129989,57.69917292000173,54319.49666568 2025-06-25,21:09:40.000,176,11064474,-795,0,1750885779,12750.17798067,57.720320309999806,54319.41282024001 2025-06-25,21:09:41.000,176,11064463,-795,0,1750885780,12750.716885469992,57.64277987999958,54319.58051112001 2025-06-25,21:09:42.000,176,11064476,-795,0,1750885781,12751.242317649994,57.52999380000256,54319.72724064001 2025-06-25,21:09:43.000,176,11064468,-795,0,1750885782,12751.585869459996,57.34671642000467,54320.25127464001 2025-06-25,21:09:44.000,176,11064492,-795,0,1750885783,12751.585869459996,57.25507772999845,54320.31415872 2025-06-25,21:09:45.000,176,11064460,-795,0,1750885784,12751.61955101,57.149340780000784,54320.53774656001 2025-06-25,21:09:46.000,176,11064424,-795,0,1750885785,12751.942893890002,57.07180035000056,54320.57966928 2025-06-25,21:09:47.000,176,11064520,-795,0,1750885786,12752.279709389994,57.02245643999777,54320.523772320004 2025-06-25,21:09:48.000,176,11064472,-795,0,1750885787,12752.434644519999,57.03655470000376,54320.43293976 2025-06-25,21:09:49.000,176,11064446,-795,0,1750885788,12752.360545109994,57.05770209000184,54320.61460488001 2025-06-25,21:09:50.000,176,11064493,-795,0,1750885789,12752.326863559989,57.191635560004215,54320.62857912 2025-06-25,21:09:51.000,176,11064466,-795,0,1750885790,12752.461589759994,57.25507772999845,54320.84517984 2025-06-25,21:09:52.000,176,11064510,-795,0,1750885791,12752.724305849995,57.24097946999973,54321.16658736001 2025-06-25,21:09:53.000,176,11064470,-795,0,1750885792,12752.987021939996,57.198684690003574,54321.29934264 2025-06-25,21:09:54.000,176,11064442,-795,0,1750885793,12752.960076700001,57.05770209000184,54321.145626000005 2025-06-25,21:09:55.000,176,11064482,-795,0,1750885794,12752.966813009996,57.04360383000312,54321.075754800004 2025-06-25,21:09:56.000,176,11064479,-795,0,1750885795,12752.939867770001,57.12819339000271,54321.23645856001 2025-06-25,21:09:57.000,176,11064469,-795,0,1750885796,12752.946604079996,57.374912940002105,54321.10370328 2025-06-25,21:09:58.000,176,11064439,-795,0,1750885797,12752.57610703,57.45950250000169,54320.66351472001 2025-06-25,21:09:59.000,176,11064475,-795,0,1750885798,12752.53568917,57.53704293000192,54320.76832152 2025-06-25,21:10:00.000,176,11064490,-795,0,1750885799,12752.63673382,57.600485100003425,54321.20851008001 2025-06-25,21:10:01.000,176,11064461,-795,0,1750885800,12752.845559429996,57.71327118000045,54321.29235552 2025-06-25,21:10:02.000,176,11064450,-795,0,1750885801,12753.040912420001,57.8683520400009,54320.929025280006 2025-06-25,21:10:03.000,176,11064481,-795,0,1750885802,12753.168902309997,58.05867854999815,54320.83120560001 2025-06-25,21:10:04.000,176,11064484,-795,0,1750885803,12753.290155889998,58.27720158000011,54320.880115440006 2025-06-25,21:10:05.000,176,11064477,-795,0,1750885804,12753.296892199993,58.48162635000335,54320.66351472001 2025-06-25,21:10:06.000,176,11064482,-795,0,1750885805,12753.317101129993,58.601461559999734,54320.740373040004 2025-06-25,21:10:07.000,176,11064444,-795,0,1750885806,12753.424882089988,58.72129677000339,54320.75434728001 2025-06-25,21:10:08.000,176,11064438,-795,0,1750885807,12753.525926739989,58.8834267600032,54320.7263988 2025-06-25,21:10:09.000,176,11064483,-795,0,1750885808,12753.822324379995,58.96096719000343,54321.075754800004 2025-06-25,21:10:10.000,176,11064457,-795,0,1750885809,12753.903160099995,59.08080239999981,54321.11767752001 2025-06-25,21:10:11.000,176,11064471,-795,0,1750885810,12753.79537914,59.278178040003695,54321.35523960001 2025-06-25,21:10:12.000,176,11064468,-795,0,1750885811,12753.620235079994,59.405062379999436,54321.32729112 2025-06-25,21:10:13.000,176,11064509,-795,0,1750885812,12753.593289839999,59.56014323999989,54321.362226720004 2025-06-25,21:10:14.000,176,11064495,-795,0,1750885813,12753.593289839999,59.694076710002264,54321.20152296 2025-06-25,21:10:15.000,176,11064439,-795,0,1750885814,12753.620235079994,59.870304960000794,54321.34825248 2025-06-25,21:10:16.000,176,11064461,-795,0,1750885815,12753.633707699999,60.07472973000404,54321.313316880005 2025-06-25,21:10:17.000,176,11064484,-795,0,1750885816,12753.640444009994,60.215712329998496,54321.43908504 2025-06-25,21:10:18.000,176,11064489,-795,0,1750885817,12753.546135669989,60.25095798000257,54321.29235552 2025-06-25,21:10:19.000,176,11064468,-795,0,1750885818,12753.64718031999,60.37079318999895,54321.37620096001 2025-06-25,21:10:20.000,176,11064472,-795,0,1750885819,12753.84926961999,60.56816883000283,54321.362226720004 2025-06-25,21:10:21.000,176,11064471,-795,0,1750885820,12754.159139880001,60.77964272999816,54321.494982 2025-06-25,21:10:22.000,176,11064455,-795,0,1750885821,12754.502691690002,60.962920110003324,54321.34825248 2025-06-25,21:10:23.000,176,11064434,-795,0,1750885822,12754.637417889993,61.2307870500008,54321.27139416 2025-06-25,21:10:24.000,176,11064448,-795,0,1750885823,12754.778880399994,61.491604859998915,54321.33427824001 2025-06-25,21:10:25.000,176,11064458,-795,0,1750885824,12754.920342909994,61.80881570999918,54321.42511080001 2025-06-25,21:10:26.000,176,11064496,-795,0,1750885825,12754.92707921999,61.98504395999771,54321.64171152001 2025-06-25,21:10:27.000,176,11064460,-795,0,1750885826,12754.89339767,62.168321340002876,54321.648698640005 2025-06-25,21:10:28.000,176,11064486,-795,0,1750885827,12754.778880399994,62.26700916000118,54321.550878960006 2025-06-25,21:10:29.000,176,11064500,-795,0,1750885828,12755.00791493999,62.45733566999843,54321.648698640005 2025-06-25,21:10:30.000,176,11064463,-795,0,1750885829,12755.29757627,62.640613050003594,54321.746518320004 2025-06-25,21:10:31.000,176,11064461,-795,0,1750885830,12755.405357229996,62.85913607999828,54321.62773728 2025-06-25,21:10:32.000,176,11064516,-795,0,1750885831,12755.445775089996,63.07765911000024,54321.64171152001 2025-06-25,21:10:33.000,176,11064471,-795,0,1750885832,12755.526610809997,63.35962431000371,54321.72555696 2025-06-25,21:10:34.000,176,11064427,-795,0,1750885833,12755.688282249997,63.669786030004616,54321.58581456 2025-06-25,21:10:35.000,176,11064517,-795,0,1750885834,12755.843217379988,63.92355471000337,54321.83735088001 2025-06-25,21:10:36.000,176,11064516,-795,0,1750885835,12755.910580479998,64.17732339000213,54321.97010616 2025-06-25,21:10:37.000,176,11064440,-795,0,1750885836,12755.950998339998,64.3817481599981,54321.9491448 2025-06-25,21:10:38.000,176,11064473,-795,0,1750885837,12755.668073319997,64.53682901999855,54321.578827440004 2025-06-25,21:10:39.000,176,11064498,-795,0,1750885838,12755.681545940002,64.58617293000134,54321.85831224001 2025-06-25,21:10:40.000,176,11064472,-795,0,1750885839,12755.809535829998,64.76240117999987,54321.718569840006 2025-06-25,21:10:41.000,176,11064534,-795,0,1750885840,12756.16656025999,64.97387508000247,54321.80940240001 2025-06-25,21:10:42.000,176,11064432,-795,0,1750885841,12756.53705731,65.12895594000292,54321.7744668 2025-06-25,21:10:43.000,176,11064471,-795,0,1750885842,12756.671783509992,65.26993854000466,54321.87927360001 2025-06-25,21:10:44.000,176,11064422,-795,0,1750885843,12756.718937680002,65.45321592000255,54322.02600312001 2025-06-25,21:10:45.000,176,11064449,-795,0,1750885844,12756.624629339996,65.57305112999893,54322.102861440006 2025-06-25,21:10:46.000,176,11064464,-795,0,1750885845,12756.51684838,65.63649330000044,54322.102861440006 2025-06-25,21:10:47.000,176,11064466,-795,0,1750885846,12756.32823169999,65.72108286000002,54322.03997736 2025-06-25,21:10:48.000,176,11064509,-795,0,1750885847,12756.22718704999,65.84796720000304,54321.78844104001 2025-06-25,21:10:49.000,176,11064469,-795,0,1750885848,12756.12614239999,65.98894980000478,54321.865299360004 2025-06-25,21:10:50.000,176,11064418,-795,0,1750885849,12755.883635239989,66.12993239999923,54321.92818344001 2025-06-25,21:10:51.000,176,11064418,-795,0,1750885850,12755.742172730002,66.32025891000376,54321.80940240001 2025-06-25,21:10:52.000,176,11064442,-795,0,1750885851,12755.796063209993,66.3132097800044,54322.18670688 2025-06-25,21:10:53.000,176,11064477,-795,0,1750885852,12755.849953689998,66.32025891000376,54322.17971976 2025-06-25,21:10:54.000,176,11064447,-795,0,1750885853,12755.661337010002,66.3484554300012,54322.10984856 2025-06-25,21:10:55.000,176,11064447,-795,0,1750885854,12755.371675679991,66.42599586000142,54322.1587584 2025-06-25,21:10:56.000,176,11064493,-795,0,1750885855,12755.001178629995,66.47533977000421,54322.24260384001 2025-06-25,21:10:57.000,176,11064491,-795,0,1750885856,12754.812561949999,66.57402759000252,54322.01202888 2025-06-25,21:10:58.000,176,11064390,-795,0,1750885857,12754.677835749993,66.59517498000059,54321.71158272001 2025-06-25,21:10:59.000,176,11064477,-795,0,1750885858,12754.718253609994,66.63042063000466,54321.80940240001 2025-06-25,21:11:00.000,176,11064468,-795,0,1750885859,12754.698044679993,66.70091192999826,54321.79542816 2025-06-25,21:11:01.000,176,11064442,-795,0,1750885860,12754.765407779989,66.70796106000489,54321.99805464 2025-06-25,21:11:02.000,176,11064484,-795,0,1750885861,12754.745198849989,66.74320671000169,54322.06093872 2025-06-25,21:11:03.000,176,11064472,-795,0,1750885862,12754.671099439998,66.87714018000406,54322.17971976 2025-06-25,21:11:04.000,176,11064463,-795,0,1750885863,12754.597000029993,67.05336843000259,54322.06792584 2025-06-25,21:11:05.000,176,11064480,-795,0,1750885864,12754.549845859998,67.34943189000478,54321.97010616 2025-06-25,21:11:06.000,176,11064455,-795,0,1750885865,12754.778880399994,67.5609057900001,54321.844338 2025-06-25,21:11:07.000,176,11064478,-795,0,1750885866,12755.102223279995,67.72303577999992,54321.816389520005 2025-06-25,21:11:08.000,176,11064447,-795,0,1750885867,12755.378411990001,67.73008490999928,54321.718569840006 2025-06-25,21:11:09.000,176,11064454,-795,0,1750885868,12755.472720329992,67.64549534999969,54321.984080400005 2025-06-25,21:11:10.000,176,11064451,-795,0,1750885869,12755.445775089996,67.65254447999905,54322.03997736 2025-06-25,21:11:11.000,176,11064492,-795,0,1750885870,12755.486192949997,67.6102497000029,54322.17971976 2025-06-25,21:11:12.000,176,11064496,-795,0,1750885871,12755.701754870002,67.6102497000029,54322.29151368001 2025-06-25,21:11:13.000,176,11064458,-795,0,1750885872,12756.018361439994,67.55385666000075,54322.249590960004 2025-06-25,21:11:14.000,176,11064506,-795,0,1750885873,12756.382122179995,67.45516884000244,54322.06093872 2025-06-25,21:11:15.000,176,11064434,-795,0,1750885874,12756.739146610002,67.45516884000244,54322.13779704 2025-06-25,21:11:16.000,176,11064475,-795,0,1750885875,12757.109643659998,67.44811971000308,54322.249590960004 2025-06-25,21:11:17.000,176,11064457,-795,0,1750885876,12757.55424012,67.46926710000116,54322.3334364 2025-06-25,21:11:18.000,176,11064473,-795,0,1750885877,12757.749593109991,67.34943189000478,54322.50811440001 2025-06-25,21:11:19.000,176,11064449,-795,0,1750885878,12757.951682409992,67.27894059000391,54322.73170224 2025-06-25,21:11:20.000,176,11064422,-795,0,1750885879,12757.864110379996,67.28598972000327,54322.86445752001 2025-06-25,21:11:21.000,176,11064448,-795,0,1750885880,12757.776538350001,67.34943189000478,54322.9273416 2025-06-25,21:11:22.000,176,11064451,-795,0,1750885881,12757.749593109991,67.40582492999965,54322.75965072 2025-06-25,21:11:23.000,176,11064464,-795,0,1750885882,12757.931473479992,67.45516884000244,54322.38234624001 2025-06-25,21:11:24.000,176,11064480,-795,0,1750885883,12758.120090160002,67.38467754000158,54322.536062880004 2025-06-25,21:11:25.000,176,11064445,-795,0,1750885884,12758.342388389989,67.42697231999773,54322.654843920005 2025-06-25,21:11:26.000,176,11064429,-795,0,1750885885,12758.369333629998,67.44811971000308,54323.05310976001 2025-06-25,21:11:27.000,176,11064462,-795,0,1750885886,12758.355861009994,67.65254447999905,54323.05310976001 2025-06-25,21:11:28.000,176,11064456,-795,0,1750885887,12758.369333629998,67.82877273000486,54322.94830296 2025-06-25,21:11:29.000,176,11064460,-795,0,1750885888,12758.68594019999,68.04729575999954,54323.10201960001 2025-06-25,21:11:30.000,176,11064447,-795,0,1750885889,12758.97560153,68.20237662,54323.29765896001 2025-06-25,21:11:31.000,176,11064421,-795,0,1750885890,12758.968865219991,68.33631009000237,54323.09503248 2025-06-25,21:11:32.000,176,11064454,-795,0,1750885891,12758.719621749995,68.25876966000214,54323.19983928001 2025-06-25,21:11:33.000,176,11064434,-795,0,1750885892,12758.301970529988,68.08254141000361,54323.22080064001 2025-06-25,21:11:34.000,176,11064452,-795,0,1750885893,12757.884319309996,67.87811664000037,54323.47233696 2025-06-25,21:11:35.000,176,11064475,-795,0,1750885894,12757.742856799996,67.8076253399995,54323.709899040005 2025-06-25,21:11:36.000,176,11064452,-795,0,1750885895,12757.709175249991,67.87811664000037,54323.86361568 2025-06-25,21:11:37.000,176,11064501,-795,0,1750885896,12757.682230009996,67.91336229000444,54323.8356672 2025-06-25,21:11:38.000,176,11064435,-795,0,1750885897,12757.601394289995,67.93450968000252,54323.612079360006 2025-06-25,21:11:39.000,176,11064509,-795,0,1750885898,12757.722647869996,68.01205011000275,54323.63304072001 2025-06-25,21:11:40.000,176,11064466,-795,0,1750885899,12757.884319309996,68.03319750000082,54323.591118000004 2025-06-25,21:11:41.000,176,11064488,-795,0,1750885900,12758.059463370002,68.11073793000105,54323.71688616 2025-06-25,21:11:42.000,176,11064510,-795,0,1750885901,12758.167244329998,68.17418010000256,54323.80073160001 2025-06-25,21:11:43.000,176,11064460,-795,0,1750885902,12758.200925880003,68.36450660999981,54323.877589920005 2025-06-25,21:11:44.000,176,11064491,-795,0,1750885903,12758.315443149993,68.52663659999962,54323.898551280006 2025-06-25,21:11:45.000,176,11064440,-795,0,1750885904,12758.58489554999,68.67466833000071,54324.07322928 2025-06-25,21:11:46.000,176,11064467,-795,0,1750885905,12758.73309437,68.86499483999796,54324.10117776 2025-06-25,21:11:47.000,176,11064473,-795,0,1750885906,12759.029492009991,69.14696004000143,54324.05925504001 2025-06-25,21:11:48.000,176,11064466,-795,0,1750885907,12759.218108690002,69.45712176000234,54323.779770240006 2025-06-25,21:11:49.000,176,11064519,-755,0,1750885908,12759.359571200002,69.64039914000023,54323.86361568 2025-06-25,21:11:50.000,176,11064469,-795,0,1750885909,12759.393252749993,69.75318522000453,54324.05925504001 2025-06-25,21:11:51.000,176,11064461,-795,0,1750885910,12759.298944410002,69.85187304000283,54324.2199588 2025-06-25,21:11:52.000,176,11064467,-795,0,1750885911,12759.251790239992,69.88711868999962,54324.41559816 2025-06-25,21:11:53.000,176,11064465,-795,0,1750885912,12759.251790239992,69.97875737999857,54324.380662560005 2025-06-25,21:11:54.000,176,11064436,-795,0,1750885913,12759.359571200002,70.14088736999838,54324.49245648001 2025-06-25,21:11:55.000,176,11064444,-795,0,1750885914,12759.568396809998,70.39465605000441,54324.47848224 2025-06-25,21:11:56.000,176,11064473,-795,0,1750885915,12759.797431349994,70.5144912600008,54324.36668832 2025-06-25,21:11:57.000,176,11064453,-795,0,1750885916,12760.10730160999,70.57088430000294,54324.23393304001 2025-06-25,21:11:58.000,176,11064466,-795,0,1750885917,12760.060147439995,70.62022820999846,54324.0802164 2025-06-25,21:11:59.000,176,11064444,-795,0,1750885918,12760.019729579995,70.64842473000317,54324.26886864 2025-06-25,21:12:00.000,176,11064480,-795,0,1750885919,12759.77048611,70.5779334300023,54324.548353440005 2025-06-25,21:12:01.000,176,11064417,-795,0,1750885920,12759.440406919988,70.54268777999823,54324.5343792 2025-06-25,21:12:02.000,176,11064425,-795,0,1750885921,12759.561660499989,70.40170518000377,54324.55534056 2025-06-25,21:12:03.000,176,11064453,-795,0,1750885922,12759.80416765999,70.28891909999948,54324.57630192 2025-06-25,21:12:04.000,176,11064468,-795,0,1750885923,12760.00625695999,70.09859259000223,54324.6042504 2025-06-25,21:12:05.000,176,11064473,-795,0,1750885924,12760.275709360001,69.91531521000434,54324.49245648001 2025-06-25,21:12:06.000,176,11064447,-795,0,1750885925,12760.370017699992,69.74613608999789,54324.35271408001 2025-06-25,21:12:07.000,176,11064477,-795,0,1750885926,12760.551898069993,69.64744826999959,54324.61123752001 2025-06-25,21:12:08.000,176,11064445,-795,0,1750885927,12760.646206409998,69.50646566999785,54324.48546936 2025-06-25,21:12:09.000,176,11064438,-795,0,1750885928,12760.828086779999,69.36548307000339,54324.82085112 2025-06-25,21:12:10.000,176,11064472,-795,0,1750885929,12761.03017608,69.27384438000445,54324.953606400006 2025-06-25,21:12:11.000,176,11064489,-795,0,1750885930,12761.29289217,69.23859873000038,54324.89072232 2025-06-25,21:12:12.000,176,11064479,-795,0,1750885931,12761.508454089992,69.16810742999951,54325.051426080005 2025-06-25,21:12:13.000,176,11064485,-795,0,1750885932,12761.636443980002,69.118763520004,54324.883735200005 2025-06-25,21:12:14.000,176,11064439,-795,0,1750885933,12761.737488630002,69.16810742999951,54324.84181248 2025-06-25,21:12:15.000,176,11064502,-795,0,1750885934,12762.040622579989,69.24564785999974,54325.07238744001 2025-06-25,21:12:16.000,176,11064473,-795,0,1750885935,12762.36396545999,69.27384438000445,54325.1981556 2025-06-25,21:12:17.000,176,11064446,-795,0,1750885936,12762.559318449996,69.40072872000019,54325.337898000005 2025-06-25,21:12:18.000,176,11064464,-795,0,1750885937,12762.47174642,69.56990783999936,54325.36584648 2025-06-25,21:12:19.000,176,11064458,-795,0,1750885938,12762.478482729995,69.88711868999962,54325.48462752 2025-06-25,21:12:20.000,176,11064398,-795,0,1750885939,12762.566054759991,69.99990477000392,54325.66629264001 2025-06-25,21:12:21.000,176,11064484,-795,0,1750885940,12762.694044650001,69.92941347000306,54325.7571252 2025-06-25,21:12:22.000,176,11064467,-795,0,1750885941,12762.720989889996,69.78843087000132,54325.83398352001 2025-06-25,21:12:23.000,176,11064492,-795,0,1750885942,12762.667099409991,69.73203782999917,54325.66629264001 2025-06-25,21:12:24.000,176,11064469,-795,0,1750885943,12762.714253580001,69.61925175000215,54325.792060800006 2025-06-25,21:12:25.000,176,11064513,-795,0,1750885944,12762.848979779992,69.57695696999872,54325.94577744 2025-06-25,21:12:26.000,176,11064462,-795,0,1750885945,12763.010651219993,69.50646566999785,54326.20430088 2025-06-25,21:12:27.000,176,11064477,-795,0,1750885946,12763.232949449994,69.50646566999785,54326.16237816 2025-06-25,21:12:28.000,176,11064454,-795,0,1750885947,12763.232949449994,69.44302350000362,54326.106481200004 2025-06-25,21:12:29.000,176,11064463,-795,0,1750885948,12763.145377419998,69.39367959000083,54326.28814632001 2025-06-25,21:12:30.000,176,11064456,-795,0,1750885949,12762.976969670002,69.38663046000147,54326.225262240005 2025-06-25,21:12:31.000,176,11064530,-795,0,1750885950,12762.842243469997,69.43597437000426,54326.02263576 2025-06-25,21:12:32.000,176,11064444,-795,0,1750885951,12762.950024429992,69.35138481000467,54326.24622360001 2025-06-25,21:12:33.000,176,11064449,-795,0,1750885952,12762.976969670002,69.25974611999845,54326.2811592 2025-06-25,21:12:34.000,176,11064502,-795,0,1750885953,12762.956760740002,69.16810742999951,54326.225262240005 2025-06-25,21:12:35.000,176,11064466,-795,0,1750885954,12762.889397639992,69.15400917000079,54326.56763112 2025-06-25,21:12:36.000,176,11064495,-795,0,1750885955,12762.788352989992,69.06237048000185,54326.61654096 2025-06-25,21:12:37.000,176,11064495,-795,0,1750885956,12762.720989889996,69.0059774399997,54326.728334880005 2025-06-25,21:12:38.000,176,11064467,-795,0,1750885957,12762.593,68.87909310000396,54326.60256672001 2025-06-25,21:12:39.000,176,11064456,-795,0,1750885958,12762.54584582999,68.78040527999838,54326.74929624001 2025-06-25,21:12:40.000,176,11064463,-795,0,1750885959,12762.559318449996,68.63942268000392,54326.70737352 2025-06-25,21:12:41.000,176,11064477,-795,0,1750885960,12762.40438331999,68.64647181000328,54326.82615456 2025-06-25,21:12:42.000,176,11064502,-795,0,1750885961,12762.33028391,68.52663659999962,54326.965896960006 2025-06-25,21:12:43.000,176,11064490,-795,0,1750885962,12762.175348779994,68.4772926900041,54327.05672952001 2025-06-25,21:12:44.000,176,11064463,-795,0,1750885963,12762.22250294999,68.4490961699994,54327.19647192 2025-06-25,21:12:45.000,176,11064494,-795,0,1750885964,12762.357229149995,68.50548921000154,54327.26634312 2025-06-25,21:12:46.000,176,11064437,-795,0,1750885965,12762.357229149995,68.46319442999811,54327.35717568 2025-06-25,21:12:47.000,176,11064477,-795,0,1750885966,12762.316811289995,68.45614529999875,54327.37114992001 2025-06-25,21:12:48.000,176,11064492,-795,0,1750885967,12762.28986605,68.45614529999875,54326.965896960006 2025-06-25,21:12:49.000,176,11064484,-795,0,1750885968,12762.593,68.47024356000475,54327.133587840006 2025-06-25,21:12:50.000,176,11064440,-795,0,1750885969,12762.781616679997,68.4138505200026,54327.3292272 2025-06-25,21:12:51.000,176,11064482,-795,0,1750885970,12762.774880370001,68.40680139000324,54327.35717568 2025-06-25,21:12:52.000,176,11064503,-795,0,1750885971,12762.734462510001,68.3151627000043,54327.65762184001 2025-06-25,21:12:53.000,176,11064504,-795,0,1750885972,12762.626681549991,68.28696617999958,54327.58775064001 2025-06-25,21:12:54.000,176,11064469,-795,0,1750885973,12762.566054759991,68.25172053000279,54327.65762184001 2025-06-25,21:12:55.000,176,11064489,-795,0,1750885974,12762.57279107,68.23762227000407,54327.86723544 2025-06-25,21:12:56.000,176,11064507,-795,0,1750885975,12762.57279107,68.29401530999894,54327.853261200005 2025-06-25,21:12:57.000,176,11064453,-795,0,1750885976,12762.700780959996,68.44204704000003,54327.69954456 2025-06-25,21:12:58.000,176,11064451,-795,0,1750885977,12762.768144059992,68.50548921000154,54327.259356 2025-06-25,21:12:59.000,176,11064468,-795,0,1750885978,12763.199267899989,68.51958747000026,54327.65063472 2025-06-25,21:13:00.000,176,11064447,-795,0,1750885979,12763.52934709,68.42794878000132,54328.0978104 2025-06-25,21:13:01.000,176,11064455,-795,0,1750885980,12763.72470007999,68.43499791000067,54328.188642960005 2025-06-25,21:13:02.000,176,11064464,-795,0,1750885981,12763.717963769996,68.36450660999981,54327.902171040005 2025-06-25,21:13:03.000,176,11064511,-795,0,1750885982,12763.798799489996,68.27286792000086,54328.15370736 2025-06-25,21:13:04.000,176,11064492,-795,0,1750885983,12763.859426279996,68.23057314000471,54328.475114880006 2025-06-25,21:13:05.000,176,11064475,-795,0,1750885984,12763.73143639,68.35040835000109,54328.30043688001 2025-06-25,21:13:06.000,176,11064484,-795,0,1750885985,12763.64386435999,68.43499791000067,54328.24453992 2025-06-25,21:13:07.000,176,11064490,-795,0,1750885986,12763.56976495,68.60417702999985,54328.12575888 2025-06-25,21:13:08.000,176,11064468,-795,0,1750885987,12763.738172699996,68.69581571999879,54328.21659144 2025-06-25,21:13:09.000,176,11064464,-795,0,1750885988,12763.926789379992,68.78040527999838,54328.51005048 2025-06-25,21:13:10.000,176,11064486,-795,0,1750885989,12764.182769159997,68.95663353000418,54328.586908799996 2025-06-25,21:13:11.000,176,11064503,-795,0,1750885990,12764.519584659989,69.16105830000015,54328.859406480005 2025-06-25,21:13:12.000,176,11064465,-795,0,1750885991,12764.86987278,69.30909003000124,54328.94325192 2025-06-25,21:13:13.000,176,11064442,-795,0,1750885992,12765.166270419992,69.48531827999977,54329.027097360005 2025-06-25,21:13:14.000,176,11064489,-795,0,1750885993,12765.240369829997,69.60515349000343,54328.74761256 2025-06-25,21:13:15.000,176,11064477,-795,0,1750885994,12765.132588870001,69.73203782999917,54328.83844512 2025-06-25,21:13:16.000,176,11064470,-795,0,1750885995,12764.917026949995,69.8730204300009,54328.88735496 2025-06-25,21:13:17.000,176,11064496,-795,0,1750885996,12764.70820134,69.93646260000241,54329.145878400006 2025-06-25,21:13:18.000,176,11064501,-795,0,1750885997,12764.60042037999,70.02810129000136,54329.20177536 2025-06-25,21:13:19.000,176,11064509,-795,0,1750885998,12764.613892999994,70.09154346000287,54329.313569280006 2025-06-25,21:13:20.000,176,11064481,-795,0,1750885999,12764.56000251999,70.09859259000223,54329.53715712 2025-06-25,21:13:21.000,176,11064468,-795,0,1750886000,12764.512848349994,70.15498563000438,54329.60004120001 2025-06-25,21:13:22.000,176,11064374,-795,0,1750886001,12764.304022739998,70.16203476000373,54329.37645336 2025-06-25,21:13:23.000,176,11064446,-795,0,1750886002,12764.115406060002,70.19023128000117,54329.292607920004 2025-06-25,21:13:24.000,176,11064455,-795,0,1750886003,12764.128878679992,70.17613302000245,54329.313569280006 2025-06-25,21:13:25.000,176,11064430,-795,0,1750886004,12764.250132259993,70.14793649999774,54329.481260160006 2025-06-25,21:13:26.000,176,11064461,-795,0,1750886005,12764.243395949998,70.22547692999797,54329.83760328001 2025-06-25,21:13:27.000,176,11064505,-795,0,1750886006,12764.277077500003,70.29596822999883,54329.844590400004 2025-06-25,21:13:28.000,176,11064464,-795,0,1750886007,12764.021097719997,70.35236127000098,54329.676899520004 2025-06-25,21:13:29.000,176,11064460,-795,0,1750886008,12763.899844139996,70.41580344000249,54329.87253888 2025-06-25,21:13:30.000,176,11064386,-795,0,1750886009,12763.825744729991,70.465147349998,54329.93542296001 2025-06-25,21:13:31.000,176,11064482,-795,0,1750886010,12763.933525690001,70.5144912600008,54329.704848 2025-06-25,21:13:32.000,176,11064472,-795,0,1750886011,12763.967207239992,70.7259651600034,54329.68388664 2025-06-25,21:13:33.000,176,11064482,-795,0,1750886012,12764.149087609992,70.85284949999914,54329.648951040006 2025-06-25,21:13:34.000,176,11064482,-795,0,1750886013,12764.189505469993,70.86694775999786,54329.90048736 2025-06-25,21:13:35.000,176,11064422,-795,0,1750886014,12764.277077500003,70.80350559000362,54329.9493972 2025-06-25,21:13:36.000,176,11064509,-795,0,1750886015,12764.297286429988,70.7612108100002,54330.00529416001 2025-06-25,21:13:37.000,176,11064475,-795,0,1750886016,12764.384858459998,70.81760385000234,54329.95638432001 2025-06-25,21:13:38.000,176,11064412,-795,0,1750886017,12764.250132259993,70.88809515000321,54329.73978360001 2025-06-25,21:13:39.000,176,11064477,-795,0,1750886018,12764.263604879998,70.88104602000385,54329.72580936 2025-06-25,21:13:40.000,176,11064461,-795,0,1750886019,12764.243395949998,70.91629167000065,54329.648951040006 2025-06-25,21:13:41.000,176,11064437,-795,0,1750886020,12764.391594769993,70.84580036999978,54329.73279648 2025-06-25,21:13:42.000,176,11064482,-795,0,1750886021,12764.418540009989,70.83875124000042,54329.844590400004 2025-06-25,21:13:43.000,176,11064479,-795,0,1750886022,12764.391594769993,70.73301429000276,54329.9493972 2025-06-25,21:13:44.000,176,11064431,-795,0,1750886023,12764.337704289988,70.7259651600034,54329.99131992 2025-06-25,21:13:45.000,176,11064480,-795,0,1750886024,12764.364649529998,70.69071950999933,54330.033242640005 2025-06-25,21:13:46.000,176,11064415,-795,0,1750886025,12764.391594769993,70.88809515000321,54330.02625552001 2025-06-25,21:13:47.000,176,11064411,-795,0,1750886026,12764.735146579995,71.00088123000023,54330.24285624001 2025-06-25,21:13:48.000,176,11064461,-795,0,1750886027,12764.86313646999,71.28989556000306,54329.92144872 2025-06-25,21:13:49.000,176,11064491,-795,0,1750886028,12765.092171010001,71.42382902999816,54329.97734568001 2025-06-25,21:13:50.000,176,11064449,-795,0,1750886029,12765.193215660001,71.50136945999839,54330.04721688 2025-06-25,21:13:51.000,176,11064479,-795,0,1750886030,12765.442459129998,71.49432032999903,54330.43849560001 2025-06-25,21:13:52.000,176,11064479,-795,0,1750886031,12765.442459129998,71.4308781600048,54330.48041832001 2025-06-25,21:13:53.000,176,11064467,-795,0,1750886032,12765.503085919998,71.36743599000329,54330.50836680001 2025-06-25,21:13:54.000,176,11064386,-795,0,1750886033,12765.455931750002,71.38858338000136,54330.41054712001 2025-06-25,21:13:55.000,176,11064418,-795,0,1750886034,12765.691702599994,71.4167798999988,54330.44548272 2025-06-25,21:13:56.000,176,11064470,-795,0,1750886035,12766.035254409995,71.53661511000246,54330.39657288 2025-06-25,21:13:57.000,176,11064492,-795,0,1750886036,12766.527005039992,71.53661511000246,54330.38259864 2025-06-25,21:13:58.000,176,11064445,-795,0,1750886037,12766.796457439988,71.64235206000012,54330.22189488001 2025-06-25,21:13:59.000,176,11064474,-795,0,1750886038,12767.092855079994,71.60005728000397,54330.45246984 2025-06-25,21:14:00.000,176,11064441,-795,0,1750886039,12767.22758128,71.5648116299999,54330.87868416 2025-06-25,21:14:01.000,176,11064481,-795,0,1750886040,12767.395989029996,71.5295659800031,54330.927594 2025-06-25,21:14:02.000,176,11064411,-795,0,1750886041,12767.497033679996,71.57890988999861,54330.927594 2025-06-25,21:14:03.000,176,11064493,-795,0,1750886042,12767.557660469996,71.61415554000268,54330.7179804 2025-06-25,21:14:04.000,176,11064505,-795,0,1750886043,12767.692386670002,71.6282538000014,54330.82977432 2025-06-25,21:14:05.000,176,11064447,-795,0,1750886044,12768.008993239993,71.64235206000012,54330.84374856001 2025-06-25,21:14:06.000,176,11064475,-795,0,1750886045,12768.19760991999,71.70579423000163,54330.90663264 2025-06-25,21:14:07.000,176,11064500,-795,0,1750886046,12768.514216489995,71.64235206000012,54330.97650384 2025-06-25,21:14:08.000,176,11064485,-795,0,1750886047,12768.5883159,71.57186075999925,54330.9974652 2025-06-25,21:14:09.000,176,11064439,-795,0,1750886048,12768.736514719996,71.50136945999839,54331.207078800006 2025-06-25,21:14:10.000,176,11064437,-795,0,1750886049,12768.790405200001,71.52251685000374,54331.325859840006 2025-06-25,21:14:11.000,176,11064442,-795,0,1750886050,12768.999230809997,71.54366424000182,54331.3118856 2025-06-25,21:14:12.000,176,11064451,-795,0,1750886051,12769.093539150002,71.60005728000397,54331.41669240001 2025-06-25,21:14:13.000,176,11064428,-795,0,1750886052,12769.154165939988,71.60710641000333,54331.20009168001 2025-06-25,21:14:14.000,176,11064493,-795,0,1750886053,12769.228265349993,71.64940118999948,54331.22105304 2025-06-25,21:14:15.000,176,11064416,-795,0,1750886054,12769.443827269999,71.75513814000442,54331.255988640005 2025-06-25,21:14:16.000,176,11064443,-795,0,1750886055,12769.814324319996,71.92431726000359,54331.50053784 2025-06-25,21:14:17.000,176,11064469,-795,0,1750886056,12769.996204689996,72.00890682000318,54331.661241600006 2025-06-25,21:14:18.000,176,11064382,-795,0,1750886057,12770.151139820002,72.0230050800019,54331.65425448001 2025-06-25,21:14:19.000,176,11064435,-795,0,1750886058,12770.386910669993,72.00185769000382,54331.78700976 2025-06-25,21:14:20.000,176,11064471,-795,0,1750886059,12770.366701739993,72.05120159999933,54331.84989384001 2025-06-25,21:14:21.000,176,11064455,-795,0,1750886060,12770.245448159993,72.00890682000318,54331.996623360006 2025-06-25,21:14:22.000,176,11064430,-795,0,1750886061,12769.982732069991,71.88907160999952,54331.7660484 2025-06-25,21:14:23.000,176,11064473,-795,0,1750886062,12769.74696122,71.75513814000442,54331.70316432001 2025-06-25,21:14:24.000,176,11064499,-795,0,1750886063,12769.672861809995,71.69169597000291,54331.79399688 2025-06-25,21:14:25.000,176,11064441,-795,0,1750886064,12769.68633443,71.49432032999903,54331.9057908 2025-06-25,21:14:26.000,176,11064364,-795,0,1750886065,12769.61897132999,71.40268164000008,54332.024571840004 2025-06-25,21:14:27.000,176,11064390,-795,0,1750886066,12769.55834453999,71.27579730000434,54331.81495824 2025-06-25,21:14:28.000,176,11064469,-795,0,1750886067,12769.69980704999,71.31104295000114,54331.9057908 2025-06-25,21:14:29.000,176,11064472,-795,0,1750886068,12769.861478489991,71.31104295000114,54331.91277792 2025-06-25,21:14:30.000,176,11064494,-795,0,1750886069,12769.80758801,71.39563251000072,54331.9407264 2025-06-25,21:14:31.000,176,11064454,-795,0,1750886070,12769.901896349991,71.47317294000095,54331.88482944 2025-06-25,21:14:32.000,176,11064447,-795,0,1750886071,12770.090513030002,71.59300815000461,54331.91976504001 2025-06-25,21:14:33.000,176,11064446,-795,0,1750886072,12770.474482699989,71.65645031999884,54331.98264912 2025-06-25,21:14:34.000,176,11064408,-795,0,1750886073,12770.791089269995,71.6282538000014,54332.05950744 2025-06-25,21:14:35.000,176,11064410,-795,0,1750886074,12771.181795249991,71.65645031999884,54332.06649456001 2025-06-25,21:14:36.000,176,11064459,-795,0,1750886075,12771.296312519997,71.7762855300025,54332.192262720004 2025-06-25,21:14:37.000,176,11064377,-795,0,1750886076,12771.417566099997,71.85382596000272,54332.05950744 2025-06-25,21:14:38.000,176,11064425,-795,0,1750886077,12771.673545879989,71.92431726000359,54332.03155896 2025-06-25,21:14:39.000,176,11064451,-795,0,1750886078,12772.13835126999,71.88202248000016,54331.93373928 2025-06-25,21:14:40.000,176,11064446,-795,0,1750886079,12772.589684040002,71.839727700004,54332.17828848 2025-06-25,21:14:41.000,176,11064467,-795,0,1750886080,12772.811982269988,71.79743292000057,54332.213224080006 2025-06-25,21:14:42.000,176,11064403,-795,0,1750886081,12772.778300719998,71.85382596000272,54332.12239152 2025-06-25,21:14:43.000,176,11064446,-795,0,1750886082,12772.609892970002,71.86087509000208,54332.143352880004 2025-06-25,21:14:44.000,176,11064414,-795,0,1750886083,12772.508848320002,72.03710334000061,54331.926752160005 2025-06-25,21:14:45.000,176,11064430,-795,0,1750886084,12772.636838209997,72.19923333000042,54332.00361048 2025-06-25,21:14:46.000,176,11064444,-795,0,1750886085,12772.865872749993,72.1851350700017,54332.045533200006 2025-06-25,21:14:47.000,176,11064415,-795,0,1750886086,12773.290260279995,72.0230050800019,54332.094443040005 2025-06-25,21:14:48.000,176,11064443,-795,0,1750886087,12773.35762337999,71.99480856000446,54331.80098400001 2025-06-25,21:14:49.000,176,11064452,-795,0,1750886088,12773.290260279995,72.00890682000318,54331.65425448001 2025-06-25,21:14:50.000,176,11064342,-795,0,1750886089,12773.31720551999,72.09349638000276,54331.77303552 2025-06-25,21:14:51.000,176,11064432,-795,0,1750886090,12773.371095999995,72.10054551000212,54331.96168776 2025-06-25,21:14:52.000,176,11064449,-795,0,1750886091,12773.39804123999,72.10759464000148,54332.05252032 2025-06-25,21:14:53.000,176,11064455,-795,0,1750886092,12773.539503749991,72.09349638000276,54331.9057908 2025-06-25,21:14:54.000,176,11064429,-795,0,1750886093,12773.694438879997,72.05825072999869,54332.0105976 2025-06-25,21:14:55.000,176,11064404,-795,0,1750886094,12773.963891279993,71.98775942999782,54332.262133920005 2025-06-25,21:14:56.000,176,11064439,-795,0,1750886095,12773.923473419993,71.91021900000487,54332.24117256 2025-06-25,21:14:57.000,176,11064434,-795,0,1750886096,12773.775274599997,71.86087509000208,54332.17828848 2025-06-25,21:14:58.000,176,11064395,-795,0,1750886097,12773.492349579996,71.76923640000314,54331.98264912 2025-06-25,21:14:59.000,176,11064470,-795,0,1750886098,12773.499085889991,71.67054858000483,54332.03854608001 2025-06-25,21:15:00.000,176,11064396,-795,0,1750886099,12773.45866802999,71.53661511000246,54332.34597936 2025-06-25,21:15:01.000,176,11064451,-795,0,1750886100,12773.573185299996,71.38858338000136,54332.548605840006 2025-06-25,21:15:02.000,176,11064466,-795,0,1750886101,12773.573185299996,71.28989556000306,54332.499696000006 2025-06-25,21:15:03.000,176,11064468,-795,0,1750886102,12773.38456862,71.21235513000283,54332.213224080006 2025-06-25,21:15:04.000,176,11064460,-795,0,1750886103,12773.31720551999,71.19825687000412,54332.45777328 2025-06-25,21:15:05.000,176,11064430,-795,0,1750886104,12773.45866802999,71.18415860999812,54332.213224080006 2025-06-25,21:15:06.000,176,11064418,-795,0,1750886105,12773.714647809997,71.01497948999895,54332.38790208 2025-06-25,21:15:07.000,176,11064467,-795,0,1750886106,12774.085144859993,70.74711255000148,54332.332005120006 2025-06-25,21:15:08.000,176,11064429,-795,0,1750886107,12774.118826409998,70.48629474000336,54332.50668312 2025-06-25,21:15:09.000,176,11064484,-795,0,1750886108,12774.267025229994,70.35236127000098,54332.52065736001 2025-06-25,21:15:10.000,176,11064412,-795,0,1750886109,12774.27376153999,70.29596822999883,54332.62546416 2025-06-25,21:15:11.000,176,11064461,-795,0,1750886110,12774.388278809995,70.32416475000355,54332.61148992 2025-06-25,21:15:12.000,176,11064458,-795,0,1750886111,12774.59710441999,70.33826301000227,54332.55559296 2025-06-25,21:15:13.000,176,11064441,-795,0,1750886112,12774.947392540002,70.38055778999842,54332.359953600004 2025-06-25,21:15:14.000,176,11064419,-795,0,1750886113,12775.304416969993,70.41580344000249,54332.48572176 2025-06-25,21:15:15.000,176,11064446,-795,0,1750886114,12775.627759849995,70.45809821999865,54332.47174752001 2025-06-25,21:15:16.000,176,11064430,-795,0,1750886115,12775.81637652999,70.50744213000144,54332.56258008 2025-06-25,21:15:17.000,176,11064442,-795,0,1750886116,12775.92415749,70.65547386000253,54332.695335360004 2025-06-25,21:15:18.000,176,11064468,-795,0,1750886117,12775.98478428,70.8598986299985,54332.646425520004 2025-06-25,21:15:19.000,176,11064473,-795,0,1750886118,12776.463062289993,71.05022514000302,54332.82809064001 2025-06-25,21:15:20.000,176,11064463,-795,0,1750886119,12776.90092244,71.2194042600022,54332.716296720006 2025-06-25,21:15:21.000,176,11064455,-795,0,1750886120,12777.392673069997,71.30399382000178,54333.08661408 2025-06-25,21:15:22.000,176,11064446,-795,0,1750886121,12777.365727830002,71.39563251000072,54332.849052 2025-06-25,21:15:23.000,176,11064425,-795,0,1750886122,12777.426354620002,71.48022207000031,54332.82809064001 2025-06-25,21:15:24.000,176,11064461,-795,0,1750886123,12777.453299859997,71.6282538000014,54332.7791808 2025-06-25,21:15:25.000,176,11064446,-795,0,1750886124,12777.709279639988,71.69874510000227,54333.051678480006 2025-06-25,21:15:26.000,176,11064452,-795,0,1750886125,12777.897896319999,71.76923640000314,54333.15648528 2025-06-25,21:15:27.000,176,11064461,-795,0,1750886126,12778.03262251999,71.80448204999993,54333.40802160001 2025-06-25,21:15:28.000,176,11064440,-795,0,1750886127,12777.877687389999,71.95251378000103,54333.26129208001 2025-06-25,21:15:29.000,176,11064484,-795,0,1750886128,12777.857478459999,72.11464377000084,54333.40103448 2025-06-25,21:15:30.000,176,11064457,-795,0,1750886129,12777.796851669998,72.16398768000363,54333.28924056001 2025-06-25,21:15:31.000,176,11064429,-795,0,1750886130,12777.904632629994,72.06529985999805,54333.14251104001 2025-06-25,21:15:32.000,176,11064481,-795,0,1750886131,12777.91136893999,71.91726813000423,54333.19142088001 2025-06-25,21:15:33.000,176,11064430,-795,0,1750886132,12777.742961189993,71.8749733500008,54333.170459520006 2025-06-25,21:15:34.000,176,11064468,-795,0,1750886133,12777.318573659992,72.05120159999933,54333.29622768 2025-06-25,21:15:35.000,176,11064429,-795,0,1750886134,12777.02217602,72.35431419000088,54333.32417616 2025-06-25,21:15:36.000,176,11064466,-795,0,1750886135,12776.988494469995,72.62218112999835,54333.42898296001 2025-06-25,21:15:37.000,176,11064479,-795,0,1750886136,12777.298364729992,72.8266059000016,54333.46391856 2025-06-25,21:15:38.000,176,11064451,-795,0,1750886137,12777.291628419996,72.95349024000461,54333.21238224001 2025-06-25,21:15:39.000,176,11064441,-795,0,1750886138,12777.298364729992,72.98168676000205,54333.04469136001 2025-06-25,21:15:40.000,176,11064466,-795,0,1750886139,12777.049121259995,73.0239815399982,54333.051678480006 2025-06-25,21:15:41.000,176,11064487,-795,0,1750886140,12776.9413403,73.04512893000356,54333.21238224001 2025-06-25,21:15:42.000,176,11064476,-795,0,1750886141,12776.698833139999,73.0239815399982,54332.99578152001 2025-06-25,21:15:43.000,176,11064445,-795,0,1750886142,12776.638206349999,72.90414633000182,54333.366098880004 2025-06-25,21:15:44.000,176,11064461,-795,0,1750886143,12776.415908119998,72.78431111999816,54333.198408000004 2025-06-25,21:15:45.000,176,11064439,-795,0,1750886144,12776.314863469997,72.6433285200037,54333.14251104001 2025-06-25,21:15:46.000,176,11064464,-795,0,1750886145,12776.382226569993,72.4811985300039,54333.2333436 2025-06-25,21:15:47.000,176,11064470,-795,0,1750886146,12776.597788489998,72.41775636000239,54333.07962696 2025-06-25,21:15:48.000,176,11064469,-795,0,1750886147,12776.79987779,72.39660897000431,54332.7791808 2025-06-25,21:15:49.000,176,11064472,-795,0,1750886148,12777.049121259995,72.28382289000001,54332.73027096 2025-06-25,21:15:50.000,176,11064474,-795,0,1750886149,12777.150165909996,72.12874202999956,54332.73027096 2025-06-25,21:15:51.000,176,11064412,-795,0,1750886150,12777.385936760002,71.95251378000103,54333.26129208001 2025-06-25,21:15:52.000,176,11064413,-795,0,1750886151,12777.385936760002,71.76218727000378,54333.08661408 2025-06-25,21:15:53.000,176,11064458,-795,0,1750886152,12777.574553439998,71.6282538000014,54333.32417616 2025-06-25,21:15:54.000,176,11064441,-795,0,1750886153,12777.628443920003,71.47317294000095,54333.219369360006 2025-06-25,21:15:55.000,176,11064455,-795,0,1750886154,12777.709279639988,71.40973076999944,54333.24033072001 2025-06-25,21:15:56.000,176,11064443,-795,0,1750886155,12777.641916539993,71.27579730000434,54333.100588320005 2025-06-25,21:15:57.000,176,11064451,-795,0,1750886156,12777.763170119993,71.01497948999895,54333.100588320005 2025-06-25,21:15:58.000,176,11064435,-795,0,1750886157,12777.817060599999,70.80350559000362,54332.96783304 2025-06-25,21:15:59.000,176,11064426,-795,0,1750886158,12778.086512999995,70.64842473000317,54333.10757544 2025-06-25,21:16:00.000,176,11064466,-795,0,1750886159,12778.05956776,70.50039300000208,54333.51981552 2025-06-25,21:16:01.000,176,11064432,-795,0,1750886160,12777.93157786999,70.40170518000377,54333.42898296001 2025-06-25,21:16:02.000,176,11064455,-795,0,1750886161,12777.709279639988,70.28891909999948,54333.24033072001 2025-06-25,21:16:03.000,176,11064495,-795,0,1750886162,12777.446563550002,70.28891909999948,54333.03770424 2025-06-25,21:16:04.000,176,11064428,-795,0,1750886163,12777.439827239992,70.08449433000351,54333.149498160004 2025-06-25,21:16:05.000,176,11064468,-795,0,1750886164,12777.581289749993,69.80252913000004,54332.89796184 2025-06-25,21:16:06.000,176,11064428,-795,0,1750886165,12777.668861779988,69.56990783999936,54332.883987600006 2025-06-25,21:16:07.000,176,11064464,-795,0,1750886166,12777.877687389999,69.42187610999827,54333.0586656 2025-06-25,21:16:08.000,176,11064418,-795,0,1750886167,12778.03262251999,69.2174513400023,54333.1285368 2025-06-25,21:16:09.000,176,11064483,-795,0,1750886168,12778.167348719995,69.17515655999887,54333.29622768 2025-06-25,21:16:10.000,176,11064436,-795,0,1750886169,12778.11345823999,69.04122309000377,54333.149498160004 2025-06-25,21:16:11.000,176,11064476,-795,0,1750886170,12778.227975509995,68.9707317900029,54333.25430496 2025-06-25,21:16:12.000,176,11064444,-795,0,1750886171,12778.34249278,68.87909310000396,54333.40103448 2025-06-25,21:16:13.000,176,11064447,-795,0,1750886172,12778.490691599996,68.81565093000245,54333.373086 2025-06-25,21:16:14.000,176,11064438,-795,0,1750886173,12778.524373150001,68.66761920000135,54333.25430496 2025-06-25,21:16:15.000,176,11064429,-795,0,1750886174,12778.659099349992,68.660570070002,54333.39404736 2025-06-25,21:16:16.000,176,11064449,-795,0,1750886175,12778.942024369993,68.62532441999792,54333.56173824 2025-06-25,21:16:17.000,176,11064492,-795,0,1750886176,12779.117168429999,68.73106137000286,54333.869171520004 2025-06-25,21:16:18.000,176,11064466,-795,0,1750886177,12779.049805329989,68.74515963000158,54333.6875064 2025-06-25,21:16:19.000,176,11064438,-795,0,1750886178,12779.083486879994,68.80155267000373,54333.72942912 2025-06-25,21:16:20.000,176,11064455,-795,0,1750886179,12779.036332709999,68.85089657999924,54333.841223040006 2025-06-25,21:16:21.000,176,11064426,-795,0,1750886180,12779.103695809994,68.95663353000418,54333.95301696 2025-06-25,21:16:22.000,176,11064427,-795,0,1750886181,12779.043069019994,69.03417396000441,54333.6875064 2025-06-25,21:16:23.000,176,11064437,-795,0,1750886182,12778.854452339998,69.07646874000056,54333.75039048 2025-06-25,21:16:24.000,176,11064491,-795,0,1750886183,12778.611945179997,69.04827222000313,54333.63160944 2025-06-25,21:16:25.000,176,11064478,-795,0,1750886184,12778.551318389997,68.94958440000482,54334.07878512001 2025-06-25,21:16:26.000,176,11064452,-795,0,1750886185,12778.544582080001,68.7240122400035,54334.11372072 2025-06-25,21:16:27.000,176,11064463,-795,0,1750886186,12778.483955290001,68.660570070002,54334.13468208 2025-06-25,21:16:28.000,176,11064497,-795,0,1750886187,12778.483955290001,68.58302964000177,54334.071798 2025-06-25,21:16:29.000,176,11064421,-795,0,1750886188,12778.36270171,68.57598051000241,54334.176604800006 2025-06-25,21:16:30.000,176,11064440,-795,0,1750886189,12778.28186599,68.59007877000113,54334.036862400004 2025-06-25,21:16:31.000,176,11064498,-795,0,1750886190,12778.504164220001,68.57598051000241,54334.33032144 2025-06-25,21:16:32.000,176,11064415,-795,0,1750886191,12778.645626730002,68.5125383400009,54334.40019264 2025-06-25,21:16:33.000,176,11064465,-795,0,1750886192,12778.686044590002,68.4772926900041,54334.47705096 2025-06-25,21:16:34.000,176,11064431,-795,0,1750886193,12778.510900529996,68.46319442999811,54334.539935040004 2025-06-25,21:16:35.000,176,11064433,-795,0,1750886194,12778.396383259991,68.6112261599992,54334.70063880001 2025-06-25,21:16:36.000,176,11064440,-795,0,1750886195,12778.23471181999,68.81565093000245,54334.77051000001 2025-06-25,21:16:37.000,176,11064469,-795,0,1750886196,12778.106721929995,68.97778092000226,54334.81243272 2025-06-25,21:16:38.000,176,11064422,-795,0,1750886197,12777.918105249999,69.09056699999928,54334.70063880001 2025-06-25,21:16:39.000,176,11064532,-795,0,1750886198,12777.810324289989,69.22450047000166,54334.54692216 2025-06-25,21:16:40.000,176,11064479,-795,0,1750886199,12777.581289749993,69.35843394000403,54334.61679336 2025-06-25,21:16:41.000,176,11064453,-795,0,1750886200,12777.352255209997,69.4641708900017,54334.64474184 2025-06-25,21:16:42.000,176,11064458,-795,0,1750886201,12777.109748049996,69.4641708900017,54334.68666456 2025-06-25,21:16:43.000,176,11064483,-795,0,1750886202,12776.867240889995,69.54171132000192,54334.6657032 2025-06-25,21:16:44.000,176,11064429,-795,0,1750886203,12776.847031959995,69.48531827999977,54334.511986560006 2025-06-25,21:16:45.000,176,11064465,-795,0,1750886204,12776.86050458,69.59105523000471,54334.65172896001 2025-06-25,21:16:46.000,176,11064483,-795,0,1750886205,12776.786405169994,69.62630088000151,54334.70063880001 2025-06-25,21:16:47.000,176,11064457,-795,0,1750886206,12776.766196239994,69.7108904400011,54334.56788352 2025-06-25,21:16:48.000,176,11064478,-795,0,1750886207,12776.81335040999,69.7108904400011,54334.2814116 2025-06-25,21:16:49.000,176,11064430,-795,0,1750886208,12777.00196709,69.7108904400011,54334.41416688001 2025-06-25,21:16:50.000,176,11064432,-795,0,1750886209,12777.01543970999,69.58400609999808,54334.42814112 2025-06-25,21:16:51.000,176,11064420,-795,0,1750886210,12776.766196239994,69.49236740999913,54334.609806240005 2025-06-25,21:16:52.000,176,11064452,-795,0,1750886211,12776.395699189998,69.38663046000147,54334.62378048 2025-06-25,21:16:53.000,176,11064437,-795,0,1750886212,12776.004993210001,69.22450047000166,54334.65172896001 2025-06-25,21:16:54.000,176,11064473,-795,0,1750886213,12775.627759849995,69.18220568999823,54334.70063880001 2025-06-25,21:16:55.000,176,11064442,-795,0,1750886214,12775.405461619994,69.23154960000102,54334.7355744 2025-06-25,21:16:56.000,176,11064465,-795,0,1750886215,12775.311153279989,69.49236740999913,54334.67269032001 2025-06-25,21:16:57.000,176,11064448,-795,0,1750886216,12775.088855050002,69.79548000000068,54334.56788352 2025-06-25,21:16:58.000,176,11064452,-795,0,1750886217,12775.142745529993,70.00695390000328,54334.44910248 2025-06-25,21:16:59.000,176,11064460,-715,0,1750886218,12775.365043759994,70.21842779999861,54334.74954864001 2025-06-25,21:17:00.000,176,11064494,-795,0,1750886219,12775.67491401999,70.31711562000419,54334.95217512 2025-06-25,21:17:01.000,176,11064415,-795,0,1750886220,12775.78269498,70.45104908999929,54335.05698192001 2025-06-25,21:17:02.000,176,11064441,-795,0,1750886221,12775.90394856,70.52858951999951,54335.31550536 2025-06-25,21:17:03.000,176,11064489,-795,0,1750886222,12775.951102729996,70.58498256000166,54335.25262128001 2025-06-25,21:17:04.000,176,11064447,-795,0,1750886223,12776.213818819997,70.59203169000102,54335.280569760005 2025-06-25,21:17:05.000,176,11064448,-795,0,1750886224,12776.335072399997,70.6131790799991,54335.34345384001 2025-06-25,21:17:06.000,176,11064437,-795,0,1750886225,12776.314863469997,70.54973691000487,54335.40633792 2025-06-25,21:17:07.000,176,11064427,-795,0,1750886226,12776.004993210001,70.57088430000294,54335.28755688 2025-06-25,21:17:08.000,176,11064451,-795,0,1750886227,12775.850058079996,70.56383517000359,54335.51114472001 2025-06-25,21:17:09.000,176,11064488,-795,0,1750886228,12775.74227712,70.66252299000189,54335.58101592 2025-06-25,21:17:10.000,176,11064474,-795,0,1750886229,12775.53345150999,70.66957212000125,54335.53909320001 2025-06-25,21:17:11.000,176,11064447,-795,0,1750886230,12775.317889589998,70.69776863999869,54335.65787424001 2025-06-25,21:17:12.000,176,11064429,-795,0,1750886231,12775.034964569997,70.7259651600034,54335.68582272001 2025-06-25,21:17:13.000,176,11064473,-795,0,1750886232,12774.886765750001,70.93038992999936,54335.399350800006 2025-06-25,21:17:14.000,176,11064479,-795,0,1750886233,12774.66446752,71.17710947999876,54335.17576296001 2025-06-25,21:17:15.000,176,11064448,-795,0,1750886234,12774.51626869999,71.58595901999797,54335.0499948 2025-06-25,21:17:16.000,176,11064482,-795,0,1750886235,12774.388278809995,71.96661203999975,54335.00108496 2025-06-25,21:17:17.000,176,11064467,-795,0,1750886236,12774.63752227999,72.35431419000088,54335.00807208001 2025-06-25,21:17:18.000,176,11064428,-795,0,1750886237,12775.210108630003,72.72791808000329,54334.707625920004 2025-06-25,21:17:19.000,176,11064415,-795,0,1750886238,12776.065620000001,72.8900480700031,54334.79845848001 2025-06-25,21:17:20.000,176,11064487,-795,0,1750886239,12776.671887899989,72.63627939000435,54334.98711072001 2025-06-25,21:17:21.000,176,11064465,-795,0,1750886240,12776.745987309994,72.07234899000468,54335.0499948 2025-06-25,21:17:22.000,176,11064430,-795,0,1750886241,12776.355281329998,71.50136945999839,54335.00807208001 2025-06-25,21:17:23.000,176,11064458,-795,0,1750886242,12775.73554080999,71.32514120999986,54335.14082736 2025-06-25,21:17:24.000,176,11064457,-795,0,1750886243,12775.162954459993,71.29694469000242,54335.30153112001 2025-06-25,21:17:25.000,176,11064467,-795,0,1750886244,12774.630785969995,71.40268164000008,54335.5041576 2025-06-25,21:17:26.000,176,11064448,-795,0,1750886245,12774.139035339998,71.57186075999925,54335.62293864 2025-06-25,21:17:27.000,176,11064448,-795,0,1750886246,12773.889791870002,71.7762855300025,54335.818578 2025-06-25,21:17:28.000,176,11064429,-795,0,1750886247,12773.707911500002,71.9736611699991,54335.72774544001 2025-06-25,21:17:29.000,176,11064445,-795,0,1750886248,12773.606866850001,71.96661203999975,54335.5740288 2025-06-25,21:17:30.000,176,11064426,-795,0,1750886249,12773.42498648,71.91021900000487,54335.42031216001 2025-06-25,21:17:31.000,176,11064423,-795,0,1750886250,12773.290260279995,71.88907160999952,54335.35742808 2025-06-25,21:17:32.000,176,11064429,-795,0,1750886251,12773.189215629995,71.86792422000144,54335.40633792 2025-06-25,21:17:33.000,176,11064460,-795,0,1750886252,12773.014071569989,71.91021900000487,54335.32249248001 2025-06-25,21:17:34.000,176,11064419,-795,0,1750886253,12773.007335259994,71.93841552000231,54335.5740288 2025-06-25,21:17:35.000,176,11064431,-795,0,1750886254,12772.872609059988,71.8749733500008,54335.6439 2025-06-25,21:17:36.000,176,11064475,-795,0,1750886255,12772.838927509998,71.71989249000035,54335.70678408001 2025-06-25,21:17:37.000,176,11064441,-795,0,1750886256,12773.014071569989,71.5648116299999,54335.713771200004 2025-06-25,21:17:38.000,176,11064457,-795,0,1750886257,12773.03428049999,71.38858338000136,54335.40633792 2025-06-25,21:17:39.000,176,11064398,-795,0,1750886258,12773.061225739999,71.22645339000155,54335.47620912 2025-06-25,21:17:40.000,176,11064393,-795,0,1750886259,12772.852400129988,71.04317601000366,54335.567041680006 2025-06-25,21:17:41.000,176,11064476,-795,0,1750886260,12772.832191199988,70.95153732000472,54335.58101592 2025-06-25,21:17:42.000,176,11064441,-795,0,1750886261,12772.852400129988,70.9726847100028,54335.82556512001 2025-06-25,21:17:43.000,176,11064443,-795,0,1750886262,12772.919763229998,71.00088123000023,54335.86050072 2025-06-25,21:17:44.000,176,11064434,-795,0,1750886263,12772.939972159998,70.90219341000193,54335.818578 2025-06-25,21:17:45.000,176,11064461,-795,0,1750886264,12773.05448942999,70.90924254000129,54335.90941056 2025-06-25,21:17:46.000,176,11064445,-795,0,1750886265,12773.15553407999,70.86694775999786,54335.90941056 2025-06-25,21:17:47.000,176,11064442,-795,0,1750886266,12773.33741444999,70.86694775999786,54335.72774544001 2025-06-25,21:17:48.000,176,11064469,-795,0,1750886267,12773.34415076,70.80350559000362,54335.58101592 2025-06-25,21:17:49.000,176,11064479,-795,0,1750886268,12773.472140649996,70.84580036999978,54335.6439 2025-06-25,21:17:50.000,176,11064445,-795,0,1750886269,12773.714647809997,70.95153732000472,54335.91639768 2025-06-25,21:17:51.000,176,11064449,-795,0,1750886270,12773.950418660002,71.07842166000046,54336.2028696 2025-06-25,21:17:52.000,176,11064399,-795,0,1750886271,12774.058199619998,71.07842166000046,54336.23081808001 2025-06-25,21:17:53.000,176,11064430,-795,0,1750886272,12773.896528179997,71.01497948999895,54336.2028696 2025-06-25,21:17:54.000,176,11064408,-795,0,1750886273,12773.802219839992,70.80350559000362,54336.216843840004 2025-06-25,21:17:55.000,176,11064469,-795,0,1750886274,12773.687702570001,70.67662125000061,54336.18190824001 2025-06-25,21:17:56.000,176,11064399,-795,0,1750886275,12773.687702570001,70.56383517000359,54335.98626888 2025-06-25,21:17:57.000,176,11064446,-795,0,1750886276,12773.566448990001,70.465147349998,54335.90941056 2025-06-25,21:17:58.000,176,11064449,-795,0,1750886277,12773.39804123999,70.38760691999778,54335.818578 2025-06-25,21:17:59.000,176,11064427,-795,0,1750886278,12773.28352397,70.26072258000204,54336.2028696 2025-06-25,21:18:00.000,176,11064428,-795,0,1750886279,12773.290260279995,70.22547692999797,54336.335624880005 2025-06-25,21:18:01.000,176,11064448,-795,0,1750886280,12773.35762337999,70.28186997000012,54336.29370216 2025-06-25,21:18:02.000,176,11064440,-795,0,1750886281,12773.47887695999,70.25367345000268,54336.216843840004 2025-06-25,21:18:03.000,176,11064464,-795,0,1750886282,12773.512558509996,70.19023128000117,54336.09107568001 2025-06-25,21:18:04.000,176,11064465,-795,0,1750886283,12773.734856739997,70.07744520000415,54335.91639768 2025-06-25,21:18:05.000,176,11064440,-795,0,1750886284,12773.936946039998,69.98580650999793,54335.92338480001 2025-06-25,21:18:06.000,176,11064487,-795,0,1750886285,12773.984100209993,69.96465911999985,54335.951333280005 2025-06-25,21:18:07.000,176,11064445,-795,0,1750886286,12773.910000800002,69.99990477000392,54335.84652648001 2025-06-25,21:18:08.000,176,11064484,-795,0,1750886287,12773.768538290002,70.21137866999925,54335.94434616001 2025-06-25,21:18:09.000,176,11064419,-795,0,1750886288,12773.970627590003,70.3312138800029,54336.10504992 2025-06-25,21:18:10.000,176,11064404,-795,0,1750886289,12774.105353789993,70.37350865999906,54336.17492112 2025-06-25,21:18:11.000,176,11064420,-795,0,1750886290,12774.132299029989,70.29596822999883,54336.13998552001 2025-06-25,21:18:12.000,176,11064469,-795,0,1750886291,12774.159244269998,70.19023128000117,54336.19588248 2025-06-25,21:18:13.000,176,11064456,-795,0,1750886292,12774.071672239988,70.18318215000181,54335.79062952 2025-06-25,21:18:14.000,176,11064389,-795,0,1750886293,12774.186189509994,70.09859259000223,54335.86050072 2025-06-25,21:18:15.000,176,11064451,-795,0,1750886294,12774.45564190999,69.97875737999857,54336.00723024 2025-06-25,21:18:16.000,176,11064488,-795,0,1750886295,12774.50279608,69.89416781999898,54335.93735904 2025-06-25,21:18:17.000,176,11064423,-795,0,1750886296,12774.67794013999,69.9082660799977,54336.23081808001 2025-06-25,21:18:18.000,176,11064408,-795,0,1750886297,12774.650994899996,69.97875737999857,54335.832552240005 2025-06-25,21:18:19.000,176,11064412,-795,0,1750886298,12774.893502059997,70.03515042000072,54336.08408856 2025-06-25,21:18:20.000,176,11064446,-795,0,1750886299,12775.082118739992,70.14793649999774,54336.0980628 2025-06-25,21:18:21.000,176,11064470,-795,0,1750886300,12775.169690770002,70.21842779999861,54335.93037192 2025-06-25,21:18:22.000,176,11064450,-795,0,1750886301,12775.183163389993,70.2325260600046,54335.81159088 2025-06-25,21:18:23.000,176,11064434,-795,0,1750886302,12775.358307449998,70.14793649999774,54335.79761664 2025-06-25,21:18:24.000,176,11064435,-795,0,1750886303,12775.59407829999,69.95056086000113,54335.9583204 2025-06-25,21:18:25.000,176,11064435,-795,0,1750886304,12775.75574973999,69.74613608999789,54336.23081808001 2025-06-25,21:18:26.000,176,11064399,-795,0,1750886305,12775.937630109991,69.6756447900043,54336.16094688001 2025-06-25,21:18:27.000,176,11064399,-795,0,1750886306,12775.998256899991,69.63335001000087,54336.09107568001 2025-06-25,21:18:28.000,176,11064453,-795,0,1750886307,12775.971311659996,69.49236740999913,54335.93037192 2025-06-25,21:18:29.000,176,11064385,-795,0,1750886308,12776.065620000001,69.2526969899991,54335.8884492 2025-06-25,21:18:30.000,176,11064435,-795,0,1750886309,12776.099301549992,69.08351786999992,54335.783642400005 2025-06-25,21:18:31.000,176,11064416,-795,0,1750886310,12776.166664650002,68.81565093000245,54335.84652648001 2025-06-25,21:18:32.000,176,11064440,-795,0,1750886311,12776.274445609997,68.66761920000135,54335.69979696 2025-06-25,21:18:33.000,176,11064431,-795,0,1750886312,12776.530425389989,68.43499791000067,54335.79062952 2025-06-25,21:18:34.000,176,11064401,-795,0,1750886313,12776.745987309994,68.24467140000343,54335.97229464001 2025-06-25,21:18:35.000,176,11064422,-795,0,1750886314,12776.638206349999,68.06139401999826,54336.04216584001 2025-06-25,21:18:36.000,176,11064437,-795,0,1750886315,12776.483271219993,67.89221489999909,54335.93037192 2025-06-25,21:18:37.000,176,11064424,-795,0,1750886316,12776.388962880003,67.72303577999992,54335.83953936 2025-06-25,21:18:38.000,176,11064444,-795,0,1750886317,12776.476534909998,67.63139709000097,54335.58800304001 2025-06-25,21:18:39.000,176,11064417,-795,0,1750886318,12776.671887899989,67.59615144000418,54335.60197728 2025-06-25,21:18:40.000,176,11064409,-795,0,1750886319,12776.79314147999,67.51156188000459,54335.7487068 2025-06-25,21:18:41.000,176,11064392,-795,0,1750886320,12776.9413403,67.32828449999943,54335.69280984 2025-06-25,21:18:42.000,176,11064384,-795,0,1750886321,12777.08280281,67.10976147000474,54335.94434616001 2025-06-25,21:18:43.000,176,11064441,-795,0,1750886322,12777.150165909996,67.04631930000323,54335.58800304001 2025-06-25,21:18:44.000,176,11064385,-795,0,1750886323,12777.291628419996,67.09566320999875,54335.60896440001 2025-06-25,21:18:45.000,176,11064448,-795,0,1750886324,12777.520662959992,67.10976147000474,54335.68582272001 2025-06-25,21:18:46.000,176,11064392,-795,0,1750886325,12777.689070709988,67.09566320999875,54335.497170480005 2025-06-25,21:18:47.000,176,11064440,-795,0,1750886326,12778.03262251999,67.0040245199998,54335.53210608 2025-06-25,21:18:48.000,176,11064458,-795,0,1750886327,12777.924841559994,66.8700910500047,54335.16877584 2025-06-25,21:18:49.000,176,11064440,-795,0,1750886328,12778.07977669,66.79959975000384,54335.53210608 2025-06-25,21:18:50.000,176,11064408,-795,0,1750886329,12778.086512999995,66.79255062000448,54335.35044096001 2025-06-25,21:18:51.000,176,11064451,-795,0,1750886330,12778.15387609999,66.79255062000448,54335.60197728 2025-06-25,21:18:52.000,176,11064386,-795,0,1750886331,12778.147139789995,66.75025584000105,54335.51114472001 2025-06-25,21:18:53.000,176,11064420,-795,0,1750886332,12778.268393369995,66.75025584000105,54335.52511896 2025-06-25,21:18:54.000,176,11064429,-795,0,1750886333,12778.457010049991,66.86304191999807,54335.664861360005 2025-06-25,21:18:55.000,176,11064455,-795,0,1750886334,12778.564791010001,66.89123844000278,54335.69979696 2025-06-25,21:18:56.000,176,11064455,-795,0,1750886335,12778.618681489992,66.87714018000406,54335.74171968 2025-06-25,21:18:57.000,176,11064428,-795,0,1750886336,12778.477218979991,66.8700910500047,54335.75569392001 2025-06-25,21:18:58.000,176,11064374,-795,0,1750886337,12778.23471181999,66.9053367000015,54335.46922200001 2025-06-25,21:18:59.000,176,11064442,-795,0,1750886338,12778.18082134,66.81369801000255,54335.783642400005 2025-06-25,21:19:00.000,176,11064384,-795,0,1750886339,12778.19429395999,66.66566628000146,54335.75569392001 2025-06-25,21:19:01.000,176,11064447,-795,0,1750886340,12778.21450288999,66.36960281999927,54335.84652648001 2025-06-25,21:19:02.000,176,11064436,-795,0,1750886341,12778.05956776,66.01009719000285,54335.63691288001 2025-06-25,21:19:03.000,176,11064426,-795,0,1750886342,12778.18082134,65.74927938000474,54335.75569392001 2025-06-25,21:19:04.000,176,11064430,-795,0,1750886343,12778.450273739996,65.78452503000153,54335.63691288001 2025-06-25,21:19:05.000,176,11064428,-795,0,1750886344,12778.645626730002,65.96075328000006,54335.67184848 2025-06-25,21:19:06.000,176,11064390,-795,0,1750886345,12778.827507100003,66.05239196999901,54335.6439 2025-06-25,21:19:07.000,176,11064394,-795,0,1750886346,12778.814034479998,66.1017358800018,54335.58101592 2025-06-25,21:19:08.000,176,11064410,-795,0,1750886347,12778.787089240002,66.03829371000029,54335.72075832 2025-06-25,21:19:09.000,176,11064418,-795,0,1750886348,12778.652363039997,65.96075328000006,54335.783642400005 2025-06-25,21:19:10.000,176,11064434,-795,0,1750886349,12778.692780899997,65.77042677000281,54335.86748784 2025-06-25,21:19:11.000,176,11064469,-795,0,1750886350,12778.699517209992,65.72813198999938,54336.119024160005 2025-06-25,21:19:12.000,176,11064429,-795,0,1750886351,12778.598472559992,65.72108286000002,54336.10504992 2025-06-25,21:19:13.000,176,11064456,-795,0,1750886352,12778.510900529996,65.72813198999938,54335.93735904 2025-06-25,21:19:14.000,176,11064352,-795,0,1750886353,12778.31554753999,65.69993547000195,54335.783642400005 2025-06-25,21:19:15.000,176,11064387,-795,0,1750886354,12778.248184439995,65.68583721000323,54335.84652648001 2025-06-25,21:19:16.000,176,11064413,-795,0,1750886355,12778.29533860999,65.69288634000259,54336.167934000005 2025-06-25,21:19:17.000,176,11064416,-795,0,1750886356,12778.288602299996,65.62239504000172,54336.216843840004 2025-06-25,21:19:18.000,176,11064446,-795,0,1750886357,12778.13366716999,65.32633157999953,54336.08408856 2025-06-25,21:19:19.000,176,11064421,-795,0,1750886358,12778.106721929995,65.00207159999991,54336.24479232 2025-06-25,21:19:20.000,176,11064464,-795,0,1750886359,12777.776642739998,64.93158029999904,54335.97928176 2025-06-25,21:19:21.000,176,11064417,-795,0,1750886360,12777.594762369998,65.00912072999927,54336.04216584001 2025-06-25,21:19:22.000,176,11064371,-795,0,1750886361,12777.210792699996,65.03731725000398,54335.87447496001 2025-06-25,21:19:23.000,176,11064423,-795,0,1750886362,12776.887449819995,65.10780855000485,54335.76268104 2025-06-25,21:19:24.000,176,11064440,-795,0,1750886363,12776.631470039989,65.04436638000334,54335.70678408001 2025-06-25,21:19:25.000,176,11064421,-795,0,1750886364,12776.530425389989,64.91748204000032,54335.92338480001 2025-06-25,21:19:26.000,176,11064405,-795,0,1750886365,12776.415908119998,64.81879422000202,54335.84652648001 2025-06-25,21:19:27.000,176,11064464,-795,0,1750886366,12776.355281329998,64.691909879999,54336.26575368 2025-06-25,21:19:28.000,176,11064416,-795,0,1750886367,12776.132983099997,64.68486074999964,54336.03517872 2025-06-25,21:19:29.000,176,11064463,-795,0,1750886368,12776.018465829991,64.72010640000371,54336.18190824001 2025-06-25,21:19:30.000,176,11064383,-795,0,1750886369,12775.89721224999,64.69895900999836,54335.91639768 2025-06-25,21:19:31.000,176,11064466,-795,0,1750886370,12775.71533187999,64.60732031999942,54335.8884492 2025-06-25,21:19:32.000,176,11064403,-795,0,1750886371,12775.412197929989,64.57207467000262,54335.832552240005 2025-06-25,21:19:33.000,176,11064432,-795,0,1750886372,12775.243790179993,64.57207467000262,54335.98626888 2025-06-25,21:19:34.000,176,11064503,-795,0,1750886373,12775.290944349988,64.57912380000198,54335.902423440006 2025-06-25,21:19:35.000,176,11064394,-795,0,1750886374,12775.519978889999,64.47338685000432,54336.17492112 2025-06-25,21:19:36.000,176,11064411,-795,0,1750886375,12775.6614414,64.26191295000172,54336.23081808001 2025-06-25,21:19:37.000,176,11064436,-795,0,1750886376,12775.74227712,63.979947749998246,54336.2028696 2025-06-25,21:19:38.000,176,11064389,-795,0,1750886377,12775.668177709995,63.71912994000013,54335.734732560006 2025-06-25,21:19:39.000,176,11064439,-795,0,1750886378,12775.68165033,63.578147339998395,54335.8884492 2025-06-25,21:19:40.000,176,11064380,-795,0,1750886379,12775.54018782,63.620442120001826,54335.85351360001 2025-06-25,21:19:41.000,176,11064453,-795,0,1750886380,12775.405461619994,63.59224560000439,54335.9583204 2025-06-25,21:19:42.000,176,11064397,-795,0,1750886381,12775.358307449998,63.38077170000179,54336.25177944 2025-06-25,21:19:43.000,176,11064456,-795,0,1750886382,12775.51324257999,63.1974943200039,54336.2028696 2025-06-25,21:19:44.000,176,11064456,-795,0,1750886383,12775.930893799996,63.176346929998545,54336.26575368 2025-06-25,21:19:45.000,176,11064442,-795,0,1750886384,12776.308127160002,63.25388735999877,54336.37754760001 2025-06-25,21:19:46.000,176,11064390,-795,0,1750886385,12776.341808709993,63.331427789999,54336.17492112 2025-06-25,21:19:47.000,176,11064470,-795,0,1750886386,12776.240764059992,63.394869960000506,54335.97928176 2025-06-25,21:19:48.000,176,11064453,-795,0,1750886387,12776.092565239996,63.47945952000009,54335.82556512001 2025-06-25,21:19:49.000,176,11064442,-795,0,1750886388,12776.146455720002,63.5429016900016,54335.96530752 2025-06-25,21:19:50.000,176,11064413,-795,0,1750886389,12776.186873580002,63.66273689999798,54336.22383096 2025-06-25,21:19:51.000,176,11064440,-795,0,1750886390,12776.429380739988,63.71912994000013,54336.44741880001 2025-06-25,21:19:52.000,176,11064430,-795,0,1750886391,12776.557370629998,63.78257211000164,54336.573186960006 2025-06-25,21:19:53.000,176,11064431,-795,0,1750886392,12776.638206349999,63.817817759998434,54336.56619984001 2025-06-25,21:19:54.000,176,11064420,-795,0,1750886393,12776.591052179989,63.810768629999075,54336.55921272 2025-06-25,21:19:55.000,176,11064382,-795,0,1750886394,12776.638206349999,63.77552298000228,54336.37754760001 2025-06-25,21:19:56.000,176,11064406,-795,0,1750886395,12776.543898009993,63.669786030004616,54336.55921272 2025-06-25,21:19:57.000,176,11064420,-795,0,1750886396,12776.570843249989,63.54995082000096,54336.81773616 2025-06-25,21:19:58.000,176,11064446,-795,0,1750886397,12776.611261109989,63.571098209999036,54336.81074904001 2025-06-25,21:19:59.000,176,11064426,-795,0,1750886398,12776.705569449994,63.627491250001185,54337.15311792 2025-06-25,21:20:00.000,176,11064421,-795,0,1750886399,12776.611261109989,63.620442120001826,54337.34875728 2025-06-25,21:20:01.000,176,11064432,-795,0,1750886400,12776.402435499993,63.59224560000439,54337.40465424001 2025-06-25,21:20:02.000,176,11064361,-795,0,1750886401,12776.314863469997,63.66273689999798,54337.34875728 2025-06-25,21:20:03.000,176,11064414,-795,0,1750886402,12776.274445609997,63.66273689999798,54337.21600200001 2025-06-25,21:20:04.000,176,11064337,-795,0,1750886403,12776.328336090002,63.56404907999968,54337.20202776 2025-06-25,21:20:05.000,176,11064403,-795,0,1750886404,12776.449589669988,63.401919089999865,54337.2509376 2025-06-25,21:20:06.000,176,11064438,-795,0,1750886405,12776.617997419999,63.35962431000371,54337.46753832 2025-06-25,21:20:07.000,176,11064437,-795,0,1750886406,12776.705569449994,63.38782083000115,54337.85182992 2025-06-25,21:20:08.000,176,11064457,-795,0,1750886407,12776.644942659994,63.578147339998395,54337.71907464001 2025-06-25,21:20:09.000,176,11064408,-795,0,1750886408,12776.597788489998,63.60634386000311,54337.83785568001 2025-06-25,21:20:10.000,176,11064430,-795,0,1750886409,12776.449589669988,63.38782083000115,54337.75401024 2025-06-25,21:20:11.000,176,11064444,-795,0,1750886410,12776.557370629998,63.162248669999826,54338.00554656001 2025-06-25,21:20:12.000,176,11064421,-795,0,1750886411,12776.698833139999,63.10585562999768,54337.8797784 2025-06-25,21:20:13.000,176,11064433,-795,0,1750886412,12776.658415279999,63.07060998000088,54337.85182992 2025-06-25,21:20:14.000,176,11064422,-795,0,1750886413,12776.719042069999,63.14110128000175,54338.04746928 2025-06-25,21:20:15.000,176,11064413,-715,0,1750886414,12776.826823029995,63.218641710001975,54338.27105712001 2025-06-25,21:20:16.000,176,11064431,-795,0,1750886415,12776.867240889995,63.32437865999964,54338.49464496 2025-06-25,21:20:17.000,176,11064394,-795,0,1750886416,12776.907658749995,63.444213870003296,54338.57849040001 2025-06-25,21:20:18.000,176,11064452,-795,0,1750886417,12776.766196239994,63.47945952000009,54338.4736836 2025-06-25,21:20:19.000,176,11064418,-795,0,1750886418,12776.75272361999,63.47945952000009,54338.62740024001 2025-06-25,21:20:20.000,176,11064440,-795,0,1750886419,12776.739250999999,63.47945952000009,54338.74618128001 2025-06-25,21:20:21.000,176,11064424,-795,0,1750886420,12776.82008672,63.66273689999798,54338.65534872001 2025-06-25,21:20:22.000,176,11064422,-795,0,1750886421,12776.81335040999,63.98699688000488,54338.76015552 2025-06-25,21:20:23.000,176,11064424,-795,0,1750886422,12776.584315869994,64.1491268700047,54338.732207040004 2025-06-25,21:20:24.000,176,11064411,-795,0,1750886423,12776.449589669988,64.1984707800002,54338.969769120005 2025-06-25,21:20:25.000,176,11064424,-795,0,1750886424,12776.631470039989,64.27601121000043,54339.256241040006 2025-06-25,21:20:26.000,176,11064430,-795,0,1750886425,12776.92113137,64.32535512000322,54339.27021528 2025-06-25,21:20:27.000,176,11064406,-795,0,1750886426,12777.156902219991,64.247814690003,54339.28418952 2025-06-25,21:20:28.000,176,11064420,-795,0,1750886427,12777.156902219991,63.96584948999953,54339.31912512 2025-06-25,21:20:29.000,176,11064394,-795,0,1750886428,12777.11648435999,63.72617906999949,54339.09553728 2025-06-25,21:20:30.000,176,11064436,-795,0,1750886429,12776.98175816,63.64863863999926,54339.354060720005 2025-06-25,21:20:31.000,176,11064459,-795,0,1750886430,12777.008703399995,63.8883090599993,54339.521751600005 2025-06-25,21:20:32.000,176,11064399,-795,0,1750886431,12777.1434296,64.1491268700047,54339.57764856 2025-06-25,21:20:33.000,176,11064438,-795,0,1750886432,12777.244474250001,64.26896208000107,54340.024824240005 2025-06-25,21:20:34.000,176,11064357,-795,0,1750886433,12777.177111149991,64.19142165000085,54339.94796592001 2025-06-25,21:20:35.000,176,11064337,-795,0,1750886434,12776.927867679995,64.0010951400036,54340.1505924 2025-06-25,21:20:36.000,176,11064435,-795,0,1750886435,12776.516952769998,63.82486688999779,54340.262386320006 2025-06-25,21:20:37.000,176,11064428,-795,0,1750886436,12776.146455720002,63.74732646000484,54340.30430904001 2025-06-25,21:20:38.000,176,11064418,-795,0,1750886437,12775.930893799996,63.98699688000488,54339.96892728001 2025-06-25,21:20:39.000,176,11064443,-795,0,1750886438,12775.8635307,64.29715859999851,54340.12963104 2025-06-25,21:20:40.000,176,11064415,-795,0,1750886439,12775.70185926,64.40994468000281,54340.360206000005 2025-06-25,21:20:41.000,176,11064478,-795,0,1750886440,12775.344834829993,64.33240425000258,54340.534884 2025-06-25,21:20:42.000,176,11064393,-795,0,1750886441,12775.216844939998,64.18437252000149,54340.56283248 2025-06-25,21:20:43.000,176,11064439,-795,0,1750886442,12775.290944349988,64.15617600000405,54340.44405144 2025-06-25,21:20:44.000,176,11064374,-795,0,1750886443,12775.418934239999,64.15617600000405,54340.49994840001 2025-06-25,21:20:45.000,176,11064409,-795,0,1750886444,12775.445879479994,64.01519340000232,54340.6746264 2025-06-25,21:20:46.000,176,11064392,-795,0,1750886445,12775.277471729998,63.95175123000081,54340.55584536 2025-06-25,21:20:47.000,176,11064370,-795,0,1750886446,12775.088855050002,64.10683209000126,54340.42309008001 2025-06-25,21:20:48.000,176,11064424,-795,0,1750886447,12774.886765750001,64.39584642000409,54340.360206000005 2025-06-25,21:20:49.000,176,11064423,-795,0,1750886448,12774.792457409996,64.61436944999878,54340.54885824001 2025-06-25,21:20:50.000,176,11064334,-795,0,1750886449,12774.650994899996,64.57207467000262,54340.89122712 2025-06-25,21:20:51.000,176,11064438,-795,0,1750886450,12774.39501511999,64.38879729000473,54340.87725288 2025-06-25,21:20:52.000,176,11064425,-795,0,1750886451,12774.125562719993,64.32535512000322,54340.933149840006 2025-06-25,21:20:53.000,176,11064425,-795,0,1750886452,12774.031254379988,64.29715859999851,54340.534884 2025-06-25,21:20:54.000,176,11064406,-795,0,1750886453,12774.267025229994,64.3817481599981,54340.63969080001 2025-06-25,21:20:55.000,176,11064437,-795,0,1750886454,12774.55668655999,64.3817481599981,54340.576806720004 2025-06-25,21:20:56.000,176,11064442,-795,0,1750886455,12774.68467645,64.43814120000025,54340.61174232 2025-06-25,21:20:57.000,176,11064390,-795,0,1750886456,12774.60384073,64.53682901999855,54340.66763928001 2025-06-25,21:20:58.000,176,11064417,-795,0,1750886457,12774.388278809995,64.68486074999964,54340.49994840001 2025-06-25,21:20:59.000,176,11064443,-795,0,1750886458,12774.368069879994,64.85403986999881,54340.72353624 2025-06-25,21:21:00.000,176,11064351,-795,0,1750886459,12774.32091571,65.01616985999863,54340.80738168001 2025-06-25,21:21:01.000,176,11064417,-795,0,1750886460,12774.192925819989,65.03026812000462,54340.78642032001 2025-06-25,21:21:02.000,176,11064403,-795,0,1750886461,12774.145771649994,65.10780855000485,54340.94712408 2025-06-25,21:21:03.000,176,11064488,-795,0,1750886462,12774.219871059999,65.02321898999799,54340.961098320004 2025-06-25,21:21:04.000,176,11064414,-795,0,1750886463,12774.388278809995,65.0514155100027,54340.744497600004 2025-06-25,21:21:05.000,176,11064446,-795,0,1750886464,12774.469114529995,65.16420158999972,54340.73052336 2025-06-25,21:21:06.000,176,11064359,-795,0,1750886465,12774.62404966,65.36862636000296,54341.058918 2025-06-25,21:21:07.000,176,11064404,-795,0,1750886466,12774.448905599995,65.50255982999806,54341.38032552 2025-06-25,21:21:08.000,176,11064356,-795,0,1750886467,12774.240079989999,65.56600199999957,54340.87026576 2025-06-25,21:21:09.000,176,11064414,-795,0,1750886468,12774.56342287,65.55190374000085,54341.40827400001 2025-06-25,21:21:10.000,176,11064447,-795,0,1750886469,12774.785721100001,65.7563285100041,54341.50609368001 2025-06-25,21:21:11.000,176,11064391,-795,0,1750886470,12774.772248479996,66.19337457000074,54341.42923536001 2025-06-25,21:21:12.000,176,11064419,-795,0,1750886471,12774.785721100001,66.62337149999803,54341.35237704 2025-06-25,21:21:13.000,176,11064424,-795,0,1750886472,12774.758775859991,66.6938627999989,54341.33141568 2025-06-25,21:21:14.000,176,11064399,-795,0,1750886473,12774.873293129996,66.67976454000018,54341.47115808 2025-06-25,21:21:15.000,176,11064422,-795,0,1750886474,12774.947392540002,66.66566628000146,54341.54102928 2025-06-25,21:21:16.000,176,11064424,-795,0,1750886475,12774.832875269996,66.71501019000425,54341.89038528001 2025-06-25,21:21:17.000,176,11064436,-795,0,1750886476,12774.57689548999,66.62337149999803,54341.91134664001 2025-06-25,21:21:18.000,176,11064484,-795,0,1750886477,12774.213134749989,66.46124150999822,54341.93230800001 2025-06-25,21:21:19.000,176,11064417,-755,0,1750886478,12773.862846629992,66.35550456000055,54342.01615344 2025-06-25,21:21:20.000,176,11064425,-795,0,1750886479,12773.573185299996,66.62337149999803,54342.106986000006 2025-06-25,21:21:21.000,176,11064416,-795,0,1750886480,12773.37783230999,66.96172974000365,54341.939295120006 2025-06-25,21:21:22.000,176,11064338,-795,0,1750886481,12773.350887069995,67.1027123399981,54341.95326936 2025-06-25,21:21:23.000,176,11064419,-795,0,1750886482,12773.25657872999,66.98287713000173,54341.93230800001 2025-06-25,21:21:24.000,176,11064408,-795,0,1750886483,12773.13532514999,66.89828757000214,54342.09301176 2025-06-25,21:21:25.000,176,11064477,-795,0,1750886484,12772.966917399994,66.8700910500047,54342.34454808001 2025-06-25,21:21:26.000,176,11064464,-795,0,1750886485,12772.939972159998,66.96172974000365,54342.34454808001 2025-06-25,21:21:27.000,176,11064424,-795,0,1750886486,12773.108379909994,67.05336843000259,54342.302625360004 2025-06-25,21:21:28.000,176,11064432,-795,0,1750886487,12773.36435969,67.1027123399981,54342.23275416 2025-06-25,21:21:29.000,176,11064447,-795,0,1750886488,12773.431722789996,67.09566320999875,54342.372496560005 2025-06-25,21:21:30.000,176,11064391,-795,0,1750886489,12773.26331504,67.09566320999875,54342.21877992 2025-06-25,21:21:31.000,176,11064461,-795,0,1750886490,12773.16227039,67.08861407999939,54342.19083144 2025-06-25,21:21:32.000,176,11064416,-795,0,1750886491,12773.21616086999,67.20140016000369,54342.19083144 2025-06-25,21:21:33.000,176,11064448,-795,0,1750886492,12773.11511621999,67.34943189000478,54342.3864708 2025-06-25,21:21:34.000,176,11064382,-795,0,1750886493,12772.946708469994,67.37057928000286,54342.35852232 2025-06-25,21:21:35.000,176,11064382,-795,0,1750886494,12772.939972159998,67.27189146000455,54342.491277600006 2025-06-25,21:21:36.000,176,11064431,-795,0,1750886495,12773.041016809999,67.1520562500009,54342.47730336 2025-06-25,21:21:37.000,176,11064383,-795,0,1750886496,12773.14206146,67.1168106000041,54342.421406400004 2025-06-25,21:21:38.000,176,11064384,-795,0,1750886497,12773.088170979994,67.1027123399981,54341.98121784001 2025-06-25,21:21:39.000,176,11064393,-795,0,1750886498,12773.027544189994,67.09566320999875,54341.967243600004 2025-06-25,21:21:40.000,176,11064356,-795,0,1750886499,12773.014071569989,67.19435103000433,54341.97423072 2025-06-25,21:21:41.000,176,11064441,-795,0,1750886500,12773.23636979999,67.27894059000391,54342.106986000006 2025-06-25,21:21:42.000,176,11064424,-795,0,1750886501,12773.411513859995,67.26484232999792,54342.372496560005 2025-06-25,21:21:43.000,176,11064422,-795,0,1750886502,12773.593394229996,67.05336843000259,54342.39345792001 2025-06-25,21:21:44.000,176,11064418,-795,0,1750886503,12773.808956150002,66.85599278999871,54342.41441928001 2025-06-25,21:21:45.000,176,11064404,-795,0,1750886504,12774.159244269998,66.8066488800032,54342.540187440005 2025-06-25,21:21:46.000,176,11064409,-795,0,1750886505,12774.34112464,66.95468061000429,54342.491277600006 2025-06-25,21:21:47.000,176,11064447,-795,0,1750886506,12774.41522404999,67.18730189999769,54342.3515352 2025-06-25,21:21:48.000,176,11064355,-795,0,1750886507,12774.280497849999,67.37057928000286,54342.05807616001 2025-06-25,21:21:49.000,176,11064444,-795,0,1750886508,12774.66446752,67.40582492999965,54342.33756096 2025-06-25,21:21:50.000,176,11064426,-795,0,1750886509,12775.102327669993,67.4622179700018,54342.5960844 2025-06-25,21:21:51.000,176,11064463,-795,0,1750886510,12775.59407829999,67.43402145000437,54342.8406336 2025-06-25,21:21:52.000,176,11064427,-795,0,1750886511,12775.84332177,67.42697231999773,54342.805698000004 2025-06-25,21:21:53.000,176,11064411,-795,0,1750886512,12775.930893799996,67.3635301500035,54342.875569200005 2025-06-25,21:21:54.000,176,11064442,-795,0,1750886513,12776.031938449996,67.41992318999837,54342.945440400006 2025-06-25,21:21:55.000,176,11064440,-795,0,1750886514,12776.186873580002,67.65959360999841,54342.875569200005 2025-06-25,21:21:56.000,176,11064458,-795,0,1750886515,12776.442853359993,67.84992012000293,54342.81967224001 2025-06-25,21:21:57.000,176,11064448,-795,0,1750886516,12776.617997419999,67.73008490999928,54342.65198136001 2025-06-25,21:21:58.000,176,11064445,-795,0,1750886517,12776.88071351,67.69483926000248,54342.638007120004 2025-06-25,21:21:59.000,176,11064454,-795,0,1750886518,12777.190583769996,67.82877273000486,54343.1201184 2025-06-25,21:22:00.000,176,11064422,-795,0,1750886519,12777.352255209997,68.22352400999807,54343.20396384001 2025-06-25,21:22:01.000,176,11064424,-795,0,1750886520,12777.345518900001,68.51958747000026,54343.2947964 2025-06-25,21:22:02.000,176,11064360,-795,0,1750886521,12777.251210559996,68.75220876000094,54343.35069336001 2025-06-25,21:22:03.000,176,11064403,-795,0,1750886522,12777.177111149991,68.93548613999883,54343.26684792 2025-06-25,21:22:04.000,176,11064376,-795,0,1750886523,12777.150165909996,69.2526969899991,54343.13409264001 2025-06-25,21:22:05.000,176,11064427,-795,0,1750886524,12776.90092244,69.47122002000106,54343.13409264001 2025-06-25,21:22:06.000,176,11064463,-795,0,1750886525,12776.698833139999,69.56990783999936,54343.23889944 2025-06-25,21:22:07.000,176,11064436,-795,0,1750886526,12776.564106939994,69.65449739999895,54343.30178352001 2025-06-25,21:22:08.000,176,11064401,-795,0,1750886527,12776.550634319989,69.88006956000027,54343.17601536 2025-06-25,21:22:09.000,176,11064443,-795,0,1750886528,12776.617997419999,70.08449433000351,54343.378641840005 2025-06-25,21:22:10.000,176,11064387,-795,0,1750886529,12776.523689079993,70.0562978099988,54343.4345388 2025-06-25,21:22:11.000,176,11064400,-795,0,1750886530,12776.456325979998,69.8730204300009,54343.44152592001 2025-06-25,21:22:12.000,176,11064426,-795,0,1750886531,12776.388962880003,70.02810129000136,54343.33671912 2025-06-25,21:22:13.000,176,11064420,-795,0,1750886532,12776.348545020002,70.28186997000012,54343.03627296001 2025-06-25,21:22:14.000,176,11064489,-795,0,1750886533,12776.254236679997,70.42990170000121,54343.37165472001 2025-06-25,21:22:15.000,176,11064411,-795,0,1750886534,12776.052147379996,70.28891909999948,54343.48344864 2025-06-25,21:22:16.000,176,11064428,-795,0,1750886535,12775.890475939996,70.2325260600046,54343.73498496001 2025-06-25,21:22:17.000,176,11064441,-795,0,1750886536,12775.87700331999,70.2677717100014,54343.930624320004 2025-06-25,21:22:18.000,176,11064361,-795,0,1750886537,12775.59407829999,70.25367345000268,54343.7489592 2025-06-25,21:22:19.000,176,11064414,-795,0,1750886538,12775.466088409994,70.11269085000094,54343.80485616001 2025-06-25,21:22:20.000,176,11064350,-795,0,1750886539,12775.378516379998,69.99285564000456,54343.8887016 2025-06-25,21:22:21.000,176,11064400,-755,0,1750886540,12775.668177709995,69.82367651999812,54343.8188304 2025-06-25,21:22:22.000,176,11064398,-795,0,1750886541,12775.850058079996,69.58400609999808,54343.86075312 2025-06-25,21:22:23.000,176,11064412,-795,0,1750886542,12775.870267009996,69.45712176000234,54343.62319104 2025-06-25,21:22:24.000,176,11064414,-795,0,1750886543,12775.910684869996,69.47122002000106,54343.951585680006 2025-06-25,21:22:25.000,176,11064424,-795,0,1750886544,12775.82311284,69.33023741999932,54344.0633796 2025-06-25,21:22:26.000,176,11064328,-795,0,1750886545,12775.85679438999,69.11171439000464,54344.10530232 2025-06-25,21:22:27.000,176,11064438,-795,0,1750886546,12775.98478428,68.84384744999988,54344.0633796 2025-06-25,21:22:28.000,176,11064404,-795,0,1750886547,12776.146455720002,68.78040527999838,54343.99350840001 2025-06-25,21:22:29.000,176,11064423,-795,0,1750886548,12776.422644429993,68.68171746000007,54344.01446976 2025-06-25,21:22:30.000,176,11064406,-795,0,1750886549,12776.597788489998,68.37860486999853,54343.90966296 2025-06-25,21:22:31.000,176,11064434,-795,0,1750886550,12776.91439505999,67.91336229000444,54344.12626368 2025-06-25,21:22:32.000,176,11064398,-795,0,1750886551,12777.16363853,67.8076253399995,54344.21010912001 2025-06-25,21:22:33.000,176,11064467,-795,0,1750886552,12777.379200449992,67.70188839000184,54344.22408336 2025-06-25,21:22:34.000,176,11064352,-795,0,1750886553,12777.513926649997,67.6736918700044,54344.168186400006 2025-06-25,21:22:35.000,176,11064372,-795,0,1750886554,12777.588026060002,67.49041448999924,54344.286967440006 2025-06-25,21:22:36.000,176,11064329,-795,0,1750886555,12777.641916539993,67.2507440699992,54344.32190304 2025-06-25,21:22:37.000,176,11064418,-795,0,1750886556,12777.817060599999,66.86304191999807,54344.5175424 2025-06-25,21:22:38.000,176,11064415,-795,0,1750886557,12777.93157786999,66.58812585000123,54344.10530232 2025-06-25,21:22:39.000,176,11064468,-795,0,1750886558,12778.27512967999,66.2991115199984,54344.32889016001 2025-06-25,21:22:40.000,176,11064430,-795,0,1750886559,12778.578263629992,66.12288326999987,54344.55946512 2025-06-25,21:22:41.000,176,11064449,-795,0,1750886560,12778.867924959988,66.05944109999837,54344.790040080006 2025-06-25,21:22:42.000,176,11064351,-795,0,1750886561,12778.921815439993,66.12288326999987,54345.104460480004 2025-06-25,21:22:43.000,176,11064436,-795,0,1750886562,12778.928551749988,66.03829371000029,54345.13939608 2025-06-25,21:22:44.000,176,11064416,-795,0,1750886563,12778.955496989998,66.12288326999987,54345.14638320001 2025-06-25,21:22:45.000,176,11064324,-795,0,1750886564,12779.016123779998,66.08058849000372,54345.0415764 2025-06-25,21:22:46.000,176,11064429,-795,0,1750886565,12779.427038689995,66.10878501000116,54345.1813188 2025-06-25,21:22:47.000,176,11064448,-795,0,1750886566,12779.683018470001,65.88321284999984,54345.26516424001 2025-06-25,21:22:48.000,176,11064432,-795,0,1750886567,12779.777326809992,65.7069846000013,54345.174331680006 2025-06-25,21:22:49.000,176,11064404,-795,0,1750886568,12780.013097659998,65.59419852000428,54345.342022560006 2025-06-25,21:22:50.000,176,11064347,-795,0,1750886569,12780.235395889998,65.71403373000066,54345.47477784 2025-06-25,21:22:51.000,176,11064366,-795,0,1750886570,12780.55200245999,65.86911459000112,54345.71932704001 2025-06-25,21:22:52.000,176,11064425,-795,0,1750886571,12780.67999235,65.81977067999833,54345.83810808001 2025-06-25,21:22:53.000,176,11064426,-795,0,1750886572,12780.794509619991,65.61534591000236,54345.949902 2025-06-25,21:22:54.000,176,11064388,-795,0,1750886573,12780.902290580001,65.58714938999765,54345.97086336 2025-06-25,21:22:55.000,176,11064450,-795,0,1750886574,12781.212160839998,65.6435424299998,54345.726314160005 2025-06-25,21:22:56.000,176,11064451,-795,0,1750886575,12781.602866819994,65.7422302499981,54345.991824720004 2025-06-25,21:22:57.000,176,11064397,-795,0,1750886576,12782.02051804,65.67878808000387,54346.18746408 2025-06-25,21:22:58.000,176,11064406,-795,0,1750886577,12782.209134719997,65.65059155999916,54346.23637392 2025-06-25,21:22:59.000,176,11064427,-795,0,1750886578,12782.646994869989,65.62944417000108,54346.25733528 2025-06-25,21:23:00.000,176,11064393,-795,0,1750886579,12782.85582048,65.69288634000259,54346.43201328 2025-06-25,21:23:01.000,176,11064417,-795,0,1750886580,12782.902974649995,65.65764068999852,54346.52284584 2025-06-25,21:23:02.000,176,11064440,-795,0,1750886581,12782.902974649995,65.5448546100015,54346.73944656 2025-06-25,21:23:03.000,176,11064400,-795,0,1750886582,12783.03096453999,65.48846156999934,54346.87220184001 2025-06-25,21:23:04.000,176,11064418,-795,0,1750886583,12783.307153249996,65.55190374000085,54346.851240480006 2025-06-25,21:23:05.000,176,11064433,-795,0,1750886584,12783.825849119989,65.59419852000428,54346.96303440001 2025-06-25,21:23:06.000,176,11064349,-795,0,1750886585,12784.142455689995,65.55190374000085,54347.20758360001 2025-06-25,21:23:07.000,176,11064406,-795,0,1750886586,12784.432117019991,65.33338070999889,54347.46610704001 2025-06-25,21:23:08.000,176,11064450,-795,0,1750886587,12784.701569420002,65.29108593000274,54347.836424400004 2025-06-25,21:23:09.000,176,11064399,-795,0,1750886588,12785.051857539998,65.41092113999912,54347.955205440005 2025-06-25,21:23:10.000,176,11064425,-795,0,1750886589,12785.179847429994,65.58010025999829,54348.10892208 2025-06-25,21:23:11.000,176,11064425,-795,0,1750886590,12785.341518869995,65.69993547000195,54348.44430384 2025-06-25,21:23:12.000,176,11064418,-795,0,1750886591,12785.523399239995,65.7563285100041,54348.395394 2025-06-25,21:23:13.000,176,11064362,-795,0,1750886592,12785.732224849991,65.77042677000281,54348.220716 2025-06-25,21:23:14.000,176,11064411,-795,0,1750886593,12785.900632600002,65.61534591000236,54348.45129096001 2025-06-25,21:23:15.000,176,11064459,-795,0,1750886594,12786.008413559997,65.65059155999916,54348.80064696 2025-06-25,21:23:16.000,176,11064407,-795,0,1750886595,12786.230711789998,65.79157416000089,54348.96833784 2025-06-25,21:23:17.000,176,11064405,-795,0,1750886596,12786.601208839995,65.7069846000013,54349.198912800006 2025-06-25,21:23:18.000,176,11064420,-795,0,1750886597,12786.742671349995,65.58714938999765,54349.21987416001 2025-06-25,21:23:19.000,176,11064443,-795,0,1750886598,12787.099695780002,65.47436331000063,54349.50634608001 2025-06-25,21:23:20.000,176,11064419,-795,0,1750886599,12787.497138069994,65.38272462000168,54349.66704984 2025-06-25,21:23:21.000,176,11064461,-795,0,1750886600,12787.97541608,65.32633157999953,54349.63910136 2025-06-25,21:23:22.000,176,11064419,-795,0,1750886601,12788.251604789992,65.19239811000443,54349.76486952 2025-06-25,21:23:23.000,176,11064432,-795,0,1750886602,12788.521057190002,65.04436638000334,54349.848714960004 2025-06-25,21:23:24.000,176,11064448,-795,0,1750886603,12788.608629219998,64.97387508000247,54350.12819976001 2025-06-25,21:23:25.000,176,11064379,-795,0,1750886604,12788.803982209989,64.96682595000311,54350.27492928001 2025-06-25,21:23:26.000,176,11064410,-795,0,1750886605,12788.98586257999,64.91043291000096,54350.56140120001 2025-06-25,21:23:27.000,176,11064415,-795,0,1750886606,12789.396777490001,64.86813813000481,54350.75005344001 2025-06-25,21:23:28.000,176,11064435,-795,0,1750886607,12789.619075720002,64.8399416100001,54350.55441408 2025-06-25,21:23:29.000,176,11064408,-795,0,1750886608,12790.178189449995,64.98797334000119,54350.90377008 2025-06-25,21:23:30.000,176,11064405,-795,0,1750886609,12790.420696609996,65.07961203000013,54350.96665416001 2025-06-25,21:23:31.000,176,11064450,-795,0,1750886610,12790.696885320001,65.17125071999908,54351.10639656 2025-06-25,21:23:32.000,176,11064428,-795,0,1750886611,12790.757512110002,65.26993854000466,54351.24613896 2025-06-25,21:23:33.000,176,11064484,-795,0,1750886612,12790.845084139997,65.31928245000017,54351.67235328 2025-06-25,21:23:34.000,176,11064442,-795,0,1750886613,12790.885501999997,65.28403680000338,54351.94485096 2025-06-25,21:23:35.000,176,11064462,-795,0,1750886614,12790.979810340003,65.10075941999821,54352.11952896001 2025-06-25,21:23:36.000,176,11064457,-795,0,1750886615,12791.094327609993,64.98092421000183,54352.22433576 2025-06-25,21:23:37.000,176,11064432,-795,0,1750886616,12791.202108569989,65.00207159999991,54352.32215544 2025-06-25,21:23:38.000,176,11064415,-795,0,1750886617,12791.316625839994,65.02321898999799,54352.077606240004 2025-06-25,21:23:39.000,176,11064426,-795,0,1750886618,12791.579341929995,65.00207159999991,54352.30818120001 2025-06-25,21:23:40.000,176,11064440,-795,0,1750886619,12791.680386579996,65.03026812000462,54352.45491072001 2025-06-25,21:23:41.000,176,11064313,-795,0,1750886620,12791.707331819991,65.01616985999863,54352.88112504001 2025-06-25,21:23:42.000,176,11064385,-795,0,1750886621,12791.720804439996,64.94567855999776,54353.14663560001 2025-06-25,21:23:43.000,176,11064432,-795,0,1750886622,12791.61302348,64.83289248000074,54353.31432648001 2025-06-25,21:23:44.000,176,11064463,-795,0,1750886623,12791.53218776,64.8046959600033,54353.38419768001 2025-06-25,21:23:45.000,176,11064395,-795,0,1750886624,12791.58607823999,64.85403986999881,54353.391184800006 2025-06-25,21:23:46.000,176,11064413,-795,0,1750886625,12791.61302348,64.91748204000032,54353.47503024 2025-06-25,21:23:47.000,176,11064453,-795,0,1750886626,12791.47156097,64.91043291000096,54353.44708176 2025-06-25,21:23:48.000,176,11064423,-795,0,1750886627,12791.518715139995,64.92453116999968,54353.4261204 2025-06-25,21:23:49.000,176,11064482,-795,0,1750886628,12791.869003259992,65.04436638000334,54353.50996584001 2025-06-25,21:23:50.000,176,11064443,-795,0,1750886629,12792.165400899998,65.21354550000251,54353.98509000001 2025-06-25,21:23:51.000,176,11064418,-795,0,1750886630,12792.60999736,65.2981350600021,54354.18771648 2025-06-25,21:23:52.000,176,11064416,-795,0,1750886631,12792.87271345,65.38977375000104,54354.376368720004 2025-06-25,21:23:53.000,176,11064423,-795,0,1750886632,12792.926603929991,65.53075635000278,54354.43925280001 2025-06-25,21:23:54.000,176,11064442,-795,0,1750886633,12792.76493248999,65.56600199999957,54354.52309824 2025-06-25,21:23:55.000,176,11064377,-795,0,1750886634,12792.66388783999,65.59419852000428,54354.18072936001 2025-06-25,21:23:56.000,176,11064418,-795,0,1750886635,12792.60999736,65.66468981999788,54354.28553616 2025-06-25,21:23:57.000,176,11064423,-795,0,1750886636,12792.967021789991,65.84796720000304,54354.48117552 2025-06-25,21:23:58.000,176,11064441,-795,0,1750886637,12793.249946809992,66.0030480600035,54354.7187376 2025-06-25,21:23:59.000,176,11064432,-795,0,1750886638,12793.708015889999,66.03124458000093,54355.01918376001 2025-06-25,21:24:00.000,176,11064425,-795,0,1750886639,12793.708015889999,65.91845850000391,54355.235784480006 2025-06-25,21:24:01.000,176,11064401,-795,0,1750886640,12793.633916479994,65.7069846000013,54355.403475360006 2025-06-25,21:24:02.000,176,11064405,-795,0,1750886641,12793.330782529993,65.57305112999893,54355.57815336 2025-06-25,21:24:03.000,176,11064455,-795,0,1750886642,12793.081539059996,65.71403373000066,54355.34059128 2025-06-25,21:24:04.000,176,11064406,-795,0,1750886643,12793.014175960001,65.92550763000327,54355.52225640001 2025-06-25,21:24:05.000,176,11064371,-795,0,1750886644,12792.946812859991,66.14403065999795,54355.70392152 2025-06-25,21:24:06.000,176,11064441,-795,0,1750886645,12792.69083308,66.20747282999946,54355.97641920001 2025-06-25,21:24:07.000,176,11064492,-795,0,1750886646,12792.48200746999,66.07353936000436,54356.20699416 2025-06-25,21:24:08.000,176,11064425,-795,0,1750886647,12792.441589609989,65.86206546000176,54356.290839600006 2025-06-25,21:24:09.000,176,11064462,-795,0,1750886648,12792.468534849999,65.67173895000451,54356.47949184001 2025-06-25,21:24:10.000,176,11064413,-795,0,1750886649,12792.219291379988,65.608296780003,54356.66814408001 2025-06-25,21:24:11.000,176,11064408,-795,0,1750886650,12792.098037800002,65.74927938000474,54356.577311520006 2025-06-25,21:24:12.000,176,11064412,-795,0,1750886651,12792.091301489992,65.9537041500007,54356.556350160005 2025-06-25,21:24:13.000,176,11064435,-795,0,1750886652,12792.064356249997,66.14403065999795,54356.51442744 2025-06-25,21:24:14.000,176,11064453,-795,0,1750886653,12791.922893739997,66.22157108999818,54356.56333728 2025-06-25,21:24:15.000,176,11064427,-795,0,1750886654,12791.808376469991,66.17927631000202,54356.87077056 2025-06-25,21:24:16.000,176,11064375,-795,0,1750886655,12791.922893739997,66.25681674000225,54357.19916520001 2025-06-25,21:24:17.000,176,11064451,-795,0,1750886656,12791.996993150002,66.21452195999882,54357.33192048 2025-06-25,21:24:18.000,176,11064417,-795,0,1750886657,12791.774694920001,65.98894980000478,54357.28301064 2025-06-25,21:24:19.000,176,11064437,-795,0,1750886658,12791.51197883,65.73518111999874,54357.20615232 2025-06-25,21:24:20.000,176,11064422,-795,0,1750886659,12791.316625839994,65.55190374000085,54357.01750008 2025-06-25,21:24:21.000,176,11064451,-795,0,1750886660,12791.30315321999,65.3615772300036,54357.19916520001 2025-06-25,21:24:22.000,176,11064420,-795,0,1750886661,12791.181899639989,65.33338070999889,54357.303972 2025-06-25,21:24:23.000,176,11064428,-795,0,1750886662,12791.289680599999,65.38272462000168,54357.36685608001 2025-06-25,21:24:24.000,176,11064392,-795,0,1750886663,12791.38398893999,65.46731418000127,54357.59743104 2025-06-25,21:24:25.000,176,11064412,-795,0,1750886664,12791.57260562,65.5448546100015,54357.79307040001 2025-06-25,21:24:26.000,176,11064432,-795,0,1750886665,12791.680386579996,65.43911766000383,54357.87691584 2025-06-25,21:24:27.000,176,11064435,-795,0,1750886666,12791.936366360002,65.41092113999912,54357.800057520006 2025-06-25,21:24:28.000,176,11064418,-795,0,1750886667,12792.091301489992,65.45321592000255,54357.63935376 2025-06-25,21:24:29.000,176,11064442,-795,0,1750886668,12792.252972929993,65.61534591000236,54357.6183924 2025-06-25,21:24:30.000,176,11064420,-795,0,1750886669,12792.354017579994,65.65764068999852,54357.730186320005 2025-06-25,21:24:31.000,176,11064423,-795,0,1750886670,12792.401171749989,65.608296780003,54357.87691584 2025-06-25,21:24:32.000,176,11064422,-795,0,1750886671,12792.192346139993,65.608296780003,54357.98172264 2025-06-25,21:24:33.000,176,11064422,-795,0,1750886672,12792.064356249997,65.7422302499981,54358.24024608 2025-06-25,21:24:34.000,176,11064440,-795,0,1750886673,12791.794903850001,65.65764068999852,54358.17736200001 2025-06-25,21:24:35.000,176,11064423,-795,0,1750886674,12791.599550859995,65.77747590000217,54358.016658240005 2025-06-25,21:24:36.000,176,11064399,-795,0,1750886675,12791.45135204,65.87616372000048,54357.92582568 2025-06-25,21:24:37.000,176,11064463,-795,0,1750886676,12791.44461572999,65.99599893000413,54357.70223784001 2025-06-25,21:24:38.000,176,11064431,-795,0,1750886677,12791.255999049994,66.04534283999965,54357.41576592001 2025-06-25,21:24:39.000,176,11064523,-795,0,1750886678,12791.222317499989,65.7563285100041,54357.40877880001 2025-06-25,21:24:40.000,176,11064422,-795,0,1750886679,12791.114536539993,65.10075941999821,54357.40877880001 2025-06-25,21:24:41.000,176,11064428,-795,0,1750886680,12791.35030739,64.14207773999806,54357.45070152 2025-06-25,21:24:42.000,176,11064454,-795,0,1750886681,12792.057619940002,63.267985620004765,54357.443714400004 2025-06-25,21:24:43.000,176,11064454,-795,0,1750886682,12793.095011680001,62.809792170002765,54357.36685608001 2025-06-25,21:24:44.000,176,11064413,-795,0,1750886683,12794.273865930001,62.72520261000318,54357.64634088 2025-06-25,21:24:45.000,176,11064449,-795,0,1750886684,12795.378620769996,62.92257824999979,54357.85595448 2025-06-25,21:24:46.000,176,11064452,-795,0,1750886685,12796.153296419994,63.13405215000239,54357.97473552 2025-06-25,21:24:47.000,176,11064410,-795,0,1750886686,12796.59115657,63.28913301000284,54358.12146504 2025-06-25,21:24:48.000,176,11064452,-795,0,1750886687,12796.773036940001,63.30323127000156,54358.17736200001 2025-06-25,21:24:49.000,176,11064413,-795,0,1750886688,12796.954917310002,63.23978910000005,54358.60357632 2025-06-25,21:24:50.000,176,11064387,-795,0,1750886689,12797.136797679988,63.11995389000367,54358.82716416001 2025-06-25,21:24:51.000,176,11064398,-795,0,1750886690,12797.412986389994,63.176346929998545,54358.89703536001 2025-06-25,21:24:52.000,176,11064454,-795,0,1750886691,12797.70264771999,63.275034750004124,54359.141584560006 2025-06-25,21:24:53.000,176,11064399,-795,0,1750886692,12797.844110229991,63.31028040000092,54359.24639136 2025-06-25,21:24:54.000,176,11064451,-795,0,1750886693,12797.891264400001,63.35257518000435,54359.02979064 2025-06-25,21:24:55.000,176,11064438,-795,0,1750886694,12798.005781669992,63.47241039000073,54358.9808808 2025-06-25,21:24:56.000,176,11064421,-795,0,1750886695,12798.093353700002,63.571098209999036,54359.13459744001 2025-06-25,21:24:57.000,176,11064416,-795,0,1750886696,12798.255025140003,63.59224560000439,54359.34421104 2025-06-25,21:24:59.000,176,11064421,-795,0,1750886698,12798.241552519998,63.345526049997716,54359.65863144 2025-06-25,21:25:00.000,176,11064442,-795,0,1750886699,12798.093353700002,63.09880649999832,54359.861257920005 2025-06-25,21:25:01.000,176,11064443,-795,0,1750886700,12797.72285664999,62.84503781999956,54359.87523216 2025-06-25,21:25:02.000,176,11064454,-795,0,1750886701,12797.291732809994,62.61946565999824,54359.8892064 2025-06-25,21:25:03.000,176,11064446,-795,0,1750886702,12797.008807789993,62.4925813200025,54359.791386720004 2025-06-25,21:25:04.000,176,11064459,-795,0,1750886703,12796.853872660002,62.50667958000122,54359.861257920005 2025-06-25,21:25:05.000,176,11064447,-795,0,1750886704,12796.739355389996,62.37274610999884,54360.09882000001 2025-06-25,21:25:06.000,176,11064431,-795,0,1750886705,12796.604629189991,62.126026559999445,54360.56695704 2025-06-25,21:25:07.000,176,11064424,-795,0,1750886706,12796.638310739996,62.08373178000329,54360.55996992 2025-06-25,21:25:08.000,176,11064442,-795,0,1750886707,12796.759564319997,61.97094569999899,54360.54599568 2025-06-25,21:25:09.000,176,11064370,-795,0,1750886708,12796.894290520002,61.942749180001556,54360.6577896 2025-06-25,21:25:10.000,176,11064451,-795,0,1750886709,12797.015544100002,61.893405269998766,54360.70669944 2025-06-25,21:25:11.000,176,11064444,-795,0,1750886710,12797.143533989998,61.9357000500022,54360.55996992 2025-06-25,21:25:12.000,176,11064414,-795,0,1750886711,12797.251314949994,61.81586483999854,54360.62285400001 2025-06-25,21:25:13.000,176,11064416,-795,0,1750886712,12797.345623289999,61.75242267000431,54360.69272520001 2025-06-25,21:25:14.000,176,11064448,-795,0,1750886713,12797.433195319994,61.66783311000472,54360.57394416001 2025-06-25,21:25:15.000,176,11064413,-795,0,1750886714,12797.4870858,61.50570312000491,54360.7276608 2025-06-25,21:25:16.000,176,11064418,-795,0,1750886715,12797.554448899995,61.39996616999997,54360.70669944 2025-06-25,21:25:17.000,176,11064399,-795,0,1750886716,12797.924945949992,61.47045747000084,54360.88836456001 2025-06-25,21:25:18.000,176,11064451,-795,0,1750886717,12798.248288829993,61.51980138000363,54361.084003920005 2025-06-25,21:25:19.000,176,11064429,-795,0,1750886718,12798.362806099998,61.60439094000321,54361.02810696001 2025-06-25,21:25:20.000,176,11064436,-795,0,1750886719,12798.450378129994,61.66783311000472,54361.05605544001 2025-06-25,21:25:21.000,176,11064457,-795,0,1750886720,12798.571631709994,61.6889805000028,54361.18881072 2025-06-25,21:25:22.000,176,11064413,-795,0,1750886721,12798.59857694999,61.7876683200011,54361.25868192 2025-06-25,21:25:23.000,176,11064389,-795,0,1750886722,12798.470587059994,61.6889805000028,54361.489256880006 2025-06-25,21:25:24.000,176,11064410,-795,0,1750886723,12798.389751339993,61.498653989998274,54361.47528264 2025-06-25,21:25:25.000,176,11064422,-795,0,1750886724,12798.403223959998,61.42816269000468,54361.61502504 2025-06-25,21:25:26.000,176,11064438,-795,0,1750886725,12798.504268609999,61.089804449999065,54361.754767440005 2025-06-25,21:25:27.000,176,11064442,-795,0,1750886726,12798.450378129994,60.547021440004755,54361.85258712 2025-06-25,21:25:28.000,176,11064433,-795,0,1750886727,12798.342597169998,60.11702451000019,54361.62201216 2025-06-25,21:25:29.000,176,11064451,-795,0,1750886728,12798.383015029998,60.07472973000404,54361.489256880006 2025-06-25,21:25:30.000,176,11064411,-795,0,1750886729,12798.511004919994,60.10997538000083,54361.55912808001 2025-06-25,21:25:31.000,176,11064409,-795,0,1750886730,12798.416696579989,59.856206700002076,54361.705857600005 2025-06-25,21:25:32.000,176,11064448,-795,0,1750886731,12798.180925729997,59.4755536800003,54361.97835528 2025-06-25,21:25:33.000,176,11064457,-795,0,1750886732,12798.167453109992,59.43325890000415,54362.01329088001 2025-06-25,21:25:34.000,176,11064442,-795,0,1750886733,12798.201134659997,59.5883397600046,54361.96438104001 2025-06-25,21:25:35.000,176,11064457,-795,0,1750886734,12798.288706689993,59.65883105999819,54362.1250848 2025-06-25,21:25:36.000,176,11064426,-795,0,1750886735,12798.281970379998,59.50375019999774,54362.327711280006 2025-06-25,21:25:37.000,176,11064448,-795,0,1750886736,12798.335860859988,59.49670106999838,54362.208930240005 2025-06-25,21:25:38.000,176,11064368,-795,0,1750886737,12798.349333479993,59.34866934000456,54362.24386584 2025-06-25,21:25:39.000,176,11064432,-795,0,1750886738,12798.207870969993,59.172441089998756,54362.160020400006 2025-06-25,21:25:40.000,176,11064428,-795,0,1750886739,12798.019254289997,58.834082850000414,54362.495402160006 2025-06-25,21:25:41.000,176,11064476,-795,0,1750886740,12797.79021975,58.48162635000335,54362.60020896 2025-06-25,21:25:42.000,176,11064446,-795,0,1750886741,12797.72959296,58.31244723000418,54362.809822560004 2025-06-25,21:25:43.000,176,11064461,-795,0,1750886742,12797.68243878999,58.411135050002486,54362.88668088 2025-06-25,21:25:44.000,176,11064433,-715,0,1750886743,12797.46687687,58.375889399998414,54362.81680968 2025-06-25,21:25:45.000,176,11064450,-795,0,1750886744,12797.204160779998,58.241955930003314,54362.544312000005 2025-06-25,21:25:46.000,176,11064385,-795,0,1750886745,12796.975126240002,58.22080853999796,54362.50238928 2025-06-25,21:25:47.000,176,11064413,-795,0,1750886746,12796.779773249997,58.48867548000271,54362.55828624 2025-06-25,21:25:48.000,176,11064413,-795,0,1750886747,12796.618101809996,58.66490373000124,54362.69802864 2025-06-25,21:25:49.000,176,11064484,-795,0,1750886748,12796.166769039999,58.79883720000362,54362.58623472001 2025-06-25,21:25:50.000,176,11064471,-795,0,1750886749,12795.796271990002,58.62965808000445,54362.81680968 2025-06-25,21:25:51.000,176,11064460,-795,0,1750886750,12795.30452135999,58.54506852000486,54362.85174528001 2025-06-25,21:25:52.000,176,11064415,-795,0,1750886751,12795.075486819995,58.601461559999734,54362.97052632001 2025-06-25,21:25:53.000,176,11064418,-795,0,1750886752,12794.96770586,58.75654242000019,54362.94257784 2025-06-25,21:25:54.000,176,11064391,-795,0,1750886753,12794.765616559998,58.93277066999872,54362.65610592001 2025-06-25,21:25:55.000,176,11064364,-795,0,1750886754,12794.657835599988,59.24293238999962,54362.63514456001 2025-06-25,21:25:56.000,176,11064420,-795,0,1750886755,12794.644362979998,59.52489759000309,54362.879693760005 2025-06-25,21:25:57.000,176,11064416,-795,0,1750886756,12794.610681429993,59.644732799999474,54363.12424296 2025-06-25,21:25:58.000,176,11064428,-795,0,1750886757,12794.374910580002,59.630634540000756,54362.90065512001 2025-06-25,21:25:59.000,176,11064422,-795,0,1750886758,12794.287338549992,59.806862789999286,54362.90065512001 2025-06-25,21:26:00.000,176,11064419,-795,0,1750886759,12794.260393309996,60.07472973000404,54363.25001112 2025-06-25,21:26:01.000,176,11064430,-795,0,1750886760,12794.15261235,60.215712329998496,54363.34084368 2025-06-25,21:26:02.000,176,11064324,-795,0,1750886761,12794.058304009995,60.25095798000257,54363.1032816 2025-06-25,21:26:03.000,176,11064404,-795,0,1750886762,12794.159348659996,60.41308797000238,54363.13123008 2025-06-25,21:26:04.000,176,11064394,-795,0,1750886763,12794.287338549992,60.66685665000114,54363.047384640005 2025-06-25,21:26:05.000,176,11064456,-795,0,1750886764,12794.428801059992,61.02636228000483,54363.37577928001 2025-06-25,21:26:06.000,176,11064437,-795,0,1750886765,12794.556790950002,61.4775066000002,54363.6273156 2025-06-25,21:26:07.000,176,11064410,-795,0,1750886766,12794.563527259997,61.992093090004346,54363.73910952001 2025-06-25,21:26:08.000,176,11064415,-795,0,1750886767,12794.368174269992,62.31635307000397,54363.68321256 2025-06-25,21:26:09.000,176,11064452,-795,0,1750886768,12793.99094091,62.43618828000035,54363.34084368 2025-06-25,21:26:10.000,176,11064417,-795,0,1750886769,12794.08524924999,62.51372871000058,54363.67622544 2025-06-25,21:26:11.000,176,11064425,-795,0,1750886770,12794.017886149995,62.70405521999783,54363.59238000001 2025-06-25,21:26:12.000,176,11064456,-795,0,1750886771,12793.86295101999,63.10585562999768,54363.669238320006 2025-06-25,21:26:13.000,176,11064406,-795,0,1750886772,12793.519399209988,63.620442120001826,54363.64128984001 2025-06-25,21:26:14.000,176,11064443,-795,0,1750886773,12793.310573599992,63.97289861999889,54364.053529920006 2025-06-25,21:26:15.000,176,11064422,-795,0,1750886774,12793.216265260002,64.19142165000085,54364.3260276 2025-06-25,21:26:16.000,176,11064421,-795,0,1750886775,12793.169111089992,64.4451903299996,54364.486731360004 2025-06-25,21:26:17.000,176,11064400,-795,0,1750886776,12792.946812859991,64.85403986999881,54364.51467984 2025-06-25,21:26:18.000,176,11064412,-795,0,1750886777,12792.84576820999,65.20649637000315,54364.605512400005 2025-06-25,21:26:19.000,176,11064467,-795,0,1750886778,12792.374226509994,65.608296780003,54364.35397608 2025-06-25,21:26:20.000,176,11064429,-795,0,1750886779,12791.990256839992,65.84091807000368,54364.47974424001 2025-06-25,21:26:21.000,176,11064466,-795,0,1750886780,12791.64670502999,66.0030480600035,54364.54262832 2025-06-25,21:26:22.000,176,11064488,-795,0,1750886781,12791.40419786999,66.2004237000001,54364.7801904 2025-06-25,21:26:23.000,176,11064461,-795,0,1750886782,12791.28294428999,66.39075021000463,54365.03172672001 2025-06-25,21:26:24.000,176,11064437,-795,0,1750886783,12791.195372259994,66.46829064000485,54365.03172672001 2025-06-25,21:26:25.000,176,11064440,-795,0,1750886784,12791.168427019998,66.43304499000078,54364.940894160005 2025-06-25,21:26:26.000,176,11064384,-795,0,1750886785,12791.30315321999,66.36255368999991,54365.01775248 2025-06-25,21:26:27.000,176,11064446,-795,0,1750886786,12791.39072525,66.46829064000485,54364.86403584001 2025-06-25,21:26:28.000,176,11064455,-795,0,1750886787,12791.61302348,66.82779627000127,54364.85704872 2025-06-25,21:26:29.000,176,11064431,-795,0,1750886788,12791.741013369996,67.30713711000135,54364.822113120004 2025-06-25,21:26:30.000,176,11064435,-795,0,1750886789,12791.62649609999,67.50451274999796,54364.87801008 2025-06-25,21:26:31.000,176,11064403,-795,0,1750886790,12791.39072525,67.26484232999792,54365.36012136 2025-06-25,21:26:32.000,176,11064465,-795,0,1750886791,12791.269471669999,67.01107364999916,54365.374095600004 2025-06-25,21:26:33.000,176,11064427,-795,0,1750886792,12791.47156097,67.06746669000131,54365.48588952001 2025-06-25,21:26:34.000,176,11064415,-795,0,1750886793,12791.767958609991,67.01107364999916,54365.42300544 2025-06-25,21:26:35.000,176,11064406,-795,0,1750886794,12791.929630049992,66.82074714000191,54365.53479936001 2025-06-25,21:26:36.000,176,11064448,-795,0,1750886795,12792.084565179997,66.68681366999954,54365.374095600004 2025-06-25,21:26:37.000,176,11064395,-795,0,1750886796,12792.293390789993,66.67976454000018,54365.47191528 2025-06-25,21:26:38.000,176,11064425,-795,0,1750886797,12792.407908059999,66.84189452999999,54365.28326304 2025-06-25,21:26:39.000,176,11064404,-795,0,1750886798,12792.508952709999,66.99697539000044,54365.38806984001 2025-06-25,21:26:40.000,176,11064430,-795,0,1750886799,12792.556106879994,67.06746669000131,54365.73742584 2025-06-25,21:26:41.000,176,11064402,-795,0,1750886800,12792.508952709999,67.12385973000346,54366.0029364 2025-06-25,21:26:42.000,176,11064446,-795,0,1750886801,12792.455062229994,67.01812277999852,54365.98896216001 2025-06-25,21:26:43.000,176,11064429,-795,0,1750886802,12792.401171749989,66.92648408999958,54366.09376896 2025-06-25,21:26:44.000,176,11064419,-795,0,1750886803,12792.327072339998,67.01812277999852,54365.863194 2025-06-25,21:26:45.000,176,11064404,-795,0,1750886804,12792.178873520003,67.20844929000305,54365.95402656 2025-06-25,21:26:46.000,176,11064435,-795,0,1750886805,12792.158664590002,67.27189146000455,54366.08678184001 2025-06-25,21:26:47.000,176,11064457,-795,0,1750886806,12792.340544959989,67.35648102000414,54366.36626664 2025-06-25,21:26:48.000,176,11064485,-795,0,1750886807,12792.62346997999,67.56795491999947,54366.49203480001 2025-06-25,21:26:49.000,176,11064437,-795,0,1750886808,12792.63020629,67.61729883000226,54366.47107344001 2025-06-25,21:26:50.000,176,11064422,-795,0,1750886809,12792.56284318999,67.65254447999905,54366.736584000006 2025-06-25,21:26:51.000,176,11064406,-795,0,1750886810,12792.46179853999,67.53270927000267,54366.86933928 2025-06-25,21:26:52.000,176,11064463,-795,0,1750886811,12792.54937057,67.48336535999988,54366.785493840005 2025-06-25,21:26:53.000,176,11064398,-795,0,1750886812,12792.66388783999,67.3987758000003,54366.77850672001 2025-06-25,21:26:54.000,176,11064427,-795,0,1750886813,12792.89292238,67.4974636199986,54366.72959688001 2025-06-25,21:26:55.000,176,11064405,-795,0,1750886814,12793.169111089992,67.75123230000463,54366.86235216 2025-06-25,21:26:56.000,176,11064461,-795,0,1750886815,12793.431827179993,67.89221489999909,54367.25363088 2025-06-25,21:26:57.000,176,11064411,-795,0,1750886816,12793.728224819999,67.91336229000444,54367.37241192 2025-06-25,21:26:58.000,176,11064363,-795,0,1750886817,12793.99094091,67.79352708000079,54367.358437680006 2025-06-25,21:26:59.000,176,11064401,-795,0,1750886818,12794.098721869996,67.73713403999864,54367.19773392 2025-06-25,21:27:00.000,176,11064429,-795,0,1750886819,12794.361437959997,67.744183169998,54367.34446344 2025-06-25,21:27:01.000,176,11064400,-795,0,1750886820,12794.758880249989,67.81467446999886,54367.19773392 2025-06-25,21:27:02.000,176,11064389,-795,0,1750886821,12795.196740399995,67.9204114200038,54367.3654248 2025-06-25,21:27:03.000,176,11064418,-795,0,1750886822,12795.634600550002,68.00500098000339,54367.46324448 2025-06-25,21:27:04.000,176,11064380,-795,0,1750886823,12795.897316639988,68.13893444999849,54367.53311568 2025-06-25,21:27:05.000,176,11064398,-795,0,1750886824,12796.213923209994,68.32221183000365,54367.71478080001 2025-06-25,21:27:06.000,176,11064402,-795,0,1750886825,12796.597892879996,68.30811356999766,54367.9942656 2025-06-25,21:27:07.000,176,11064421,-795,0,1750886826,12797.123325059998,68.25876966000214,54368.16894360001 2025-06-25,21:27:08.000,176,11064431,-795,0,1750886827,12797.66222985999,68.20942574999935,54368.343621600005 2025-06-25,21:27:09.000,176,11064430,-795,0,1750886828,12797.958627499997,68.1671309700032,54368.294711760005 2025-06-25,21:27:10.000,176,11064410,-795,0,1750886829,12798.248288829993,68.21647487999871,54368.25278904 2025-06-25,21:27:11.000,176,11064433,-635,0,1750886830,12798.60531326,68.3010644399983,54368.3785572 2025-06-25,21:27:12.000,176,11064383,-795,0,1750886831,12799.103800199991,68.40680139000324,54368.797784400005 2025-06-25,21:27:13.000,176,11064453,-795,0,1750886832,12799.245262709992,68.30811356999766,54369.15412752001 2025-06-25,21:27:14.000,176,11064388,-795,0,1750886833,12799.319362119997,68.12483618999977,54369.18906312 2025-06-25,21:27:15.000,176,11064404,-795,0,1750886834,12799.541660349998,68.04024663000018,54369.230985840004 2025-06-25,21:27:16.000,176,11064343,-795,0,1750886835,12799.81784905999,68.04729575999954,54369.33579264 2025-06-25,21:27:17.000,176,11064423,-795,0,1750886836,12800.134455629996,67.94860794000124,54369.55239336 2025-06-25,21:27:18.000,176,11064428,-795,0,1750886837,12800.316335999996,67.99090272000467,54369.37072824001 2025-06-25,21:27:19.000,176,11064453,-795,0,1750886838,12800.484743749992,68.13893444999849,54369.419638080006 2025-06-25,21:27:20.000,176,11064402,-795,0,1750886839,12800.707041979993,68.24467140000343,54369.65720016001 2025-06-25,21:27:21.000,176,11064421,-795,0,1750886840,12800.902394969999,68.3151627000043,54370.02751752 2025-06-25,21:27:22.000,176,11064438,-795,0,1750886841,12800.956285449989,68.32221183000365,54370.11136296001 2025-06-25,21:27:23.000,176,11064404,-795,0,1750886842,12801.091011649994,68.25876966000214,54370.27206672 2025-06-25,21:27:24.000,176,11064416,-795,0,1750886843,12800.963021759999,68.11073793000105,54370.01354328001 2025-06-25,21:27:25.000,176,11064443,-795,0,1750886844,12801.14490213,67.93450968000252,54370.34193792 2025-06-25,21:27:26.000,176,11064454,-795,0,1750886845,12801.29983725999,67.73713403999864,54370.50264168 2025-06-25,21:27:27.000,176,11064417,-795,0,1750886846,12801.508662870001,67.57500404999882,54370.425783360006 2025-06-25,21:27:28.000,176,11064410,-795,0,1750886847,12801.636652759997,67.3987758000003,54370.45373184 2025-06-25,21:27:29.000,176,11064429,-795,0,1750886848,12801.771378960002,67.27894059000391,54370.28604096 2025-06-25,21:27:30.000,176,11064419,-795,0,1750886849,12802.155348629989,67.17320363999897,54370.51661592001 2025-06-25,21:27:31.000,176,11064459,-795,0,1750886850,12802.48542782,67.01107364999916,54370.46071896 2025-06-25,21:27:32.000,176,11064399,-795,0,1750886851,12802.983914759992,66.8066488800032,54370.54456440001 2025-06-25,21:27:33.000,176,11064475,-795,0,1750886852,12803.51608324999,66.75025584000105,54370.77513936 2025-06-25,21:27:34.000,176,11064445,-795,0,1750886853,12803.994361259996,66.63746976000402,54370.81706208 2025-06-25,21:27:35.000,176,11064412,-795,0,1750886854,12804.351385690003,66.49648716000229,54370.63539696001 2025-06-25,21:27:36.000,176,11064419,-795,0,1750886855,12804.61410177999,66.33435717000248,54370.65635832 2025-06-25,21:27:37.000,176,11064437,-795,0,1750886856,12804.708410119994,66.17222718000266,54370.63539696001 2025-06-25,21:27:38.000,176,11064390,-795,0,1750886857,12804.88355418,65.96075328000006,54370.88693328 2025-06-25,21:27:39.000,176,11064440,-795,0,1750886858,12805.072170859996,65.92550763000327,54370.99174008 2025-06-25,21:27:40.000,176,11064471,-795,0,1750886859,12805.489822080002,65.97485153999878,54371.08955976001 2025-06-25,21:27:41.000,176,11064461,-795,0,1750886860,12805.772747099989,65.91845850000391,54371.37603168001 2025-06-25,21:27:42.000,176,11064442,-795,0,1750886861,12805.799692339999,65.76337764000345,54371.578658160004 2025-06-25,21:27:43.000,176,11064431,-795,0,1750886862,12805.604339349993,65.5448546100015,54371.46686424 2025-06-25,21:27:44.000,176,11064447,-795,0,1750886863,12805.887264369994,65.42501939999784,54371.5576968 2025-06-25,21:27:45.000,176,11064416,-795,0,1750886864,12806.089353669995,65.36862636000296,54371.56468392 2025-06-25,21:27:46.000,176,11064398,-795,0,1750886865,12806.22407987,65.2487911499993,54371.66949072001 2025-06-25,21:27:47.000,176,11064477,-795,0,1750886866,12806.16345308,65.03731725000398,54371.97692400001 2025-06-25,21:27:48.000,176,11064438,-795,0,1750886867,12806.18366201,64.89633465000225,54372.03980808 2025-06-25,21:27:49.000,176,11064406,-795,0,1750886868,12806.14324415,64.74125379000179,54372.07474368001 2025-06-25,21:27:50.000,176,11064435,-795,0,1750886869,12806.19713462999,64.60027119000006,54372.09570504001 2025-06-25,21:27:51.000,176,11064486,-795,0,1750886870,12806.358806069991,64.35355164000066,54372.22846032 2025-06-25,21:27:52.000,176,11064438,-795,0,1750886871,12806.587840610002,64.17732339000213,54372.08871792 2025-06-25,21:27:53.000,176,11064437,-795,0,1750886872,12806.917919799998,64.00814427000296,54372.368202720005 2025-06-25,21:27:54.000,176,11064369,-795,0,1750886873,12806.911183489989,63.846014280003146,54372.31230576001 2025-06-25,21:27:55.000,176,11064413,-795,0,1750886874,12806.924656109994,63.74732646000484,54372.45903528001 2025-06-25,21:27:56.000,176,11064431,-795,0,1750886875,12807.018964449999,63.60634386000311,54372.66166176 2025-06-25,21:27:57.000,176,11064426,-795,0,1750886876,12807.37598887999,63.42306647999794,54372.7105716 2025-06-25,21:27:58.000,176,11064466,-795,0,1750886877,12807.827321650002,63.394869960000506,54372.90621096 2025-06-25,21:27:59.000,176,11064457,-795,0,1750886878,12808.143928219994,63.47241039000073,54372.86428824001 2025-06-25,21:28:00.000,176,11064454,-795,0,1750886879,12808.48074372,63.578147339998395,54373.06691472 2025-06-25,21:28:01.000,176,11064468,-795,0,1750886880,12808.770405049996,63.50060690999817,54373.024992 2025-06-25,21:28:02.000,176,11064394,-795,0,1750886881,12809.006175900002,63.49355777999881,54373.06691472 2025-06-25,21:28:03.000,176,11064457,-795,0,1750886882,12809.322782469993,63.51470517000416,54373.255566960004 2025-06-25,21:28:04.000,176,11064458,-795,0,1750886883,12809.59223486999,63.5429016900016,54373.33242528 2025-06-25,21:28:05.000,176,11064352,-795,0,1750886884,12809.87515988999,63.54995082000096,54373.51409040001 2025-06-25,21:28:06.000,176,11064447,-795,0,1750886885,12810.104194430001,63.451263000002655,54373.75165248001 2025-06-25,21:28:07.000,176,11064440,-795,0,1750886886,12810.508373029988,63.51470517000416,54373.7935752 2025-06-25,21:28:08.000,176,11064435,-795,0,1750886887,12811.195476649991,63.66273689999798,54374.19184104 2025-06-25,21:28:09.000,176,11064491,-795,0,1750886888,12811.525555840002,63.70503168000141,54374.1778668 2025-06-25,21:28:10.000,176,11064352,-795,0,1750886889,12811.92973443999,63.46536126000137,54374.08703424001 2025-06-25,21:28:11.000,176,11064362,-795,0,1750886890,12812.33391303999,63.211592580002616,54374.310622080004 2025-06-25,21:28:12.000,176,11064447,-795,0,1750886891,12812.832399979998,63.02126606999809,54374.478312960004 2025-06-25,21:28:13.000,176,11064433,-795,0,1750886892,12813.37130477999,62.92962737999915,54374.92548864001 2025-06-25,21:28:14.000,176,11064443,-795,0,1750886893,12813.768747069997,62.866185210004915,54375.051256800005 2025-06-25,21:28:15.000,176,11064465,-795,0,1750886894,12814.004517920002,62.68995695999911,54375.19798632 2025-06-25,21:28:16.000,176,11064445,-795,0,1750886895,12814.051672089998,62.65471131000231,54375.51939384 2025-06-25,21:28:17.000,176,11064436,-795,0,1750886896,12813.815901239992,62.79569391000405,54375.66612336001 2025-06-25,21:28:18.000,176,11064404,-795,0,1750886897,12813.58013039,62.85208694999892,54375.470484 2025-06-25,21:28:19.000,176,11064436,-795,0,1750886898,12813.31067798999,62.90143086000171,54375.4006128 2025-06-25,21:28:20.000,176,11064433,-795,0,1750886899,12813.364568469995,62.96487303000322,54375.624200640006 2025-06-25,21:28:21.000,176,11064423,-795,0,1750886900,12813.47234942999,63.01421693999873,54375.76394304001 2025-06-25,21:28:22.000,176,11064451,-795,0,1750886901,12813.674438729991,63.000118680000014,54376.322912640004 2025-06-25,21:28:23.000,176,11064410,-795,0,1750886902,12813.802428620002,63.0847082399996,54376.42073232 2025-06-25,21:28:24.000,176,11064480,-795,0,1750886903,12813.970836369997,63.232739970000694,54376.57444896 2025-06-25,21:28:25.000,176,11064454,-795,0,1750886904,12814.179661979993,63.52880343000288,54376.42073232 2025-06-25,21:28:26.000,176,11064418,-795,0,1750886905,12814.381751279994,63.676835160003975,54376.70021712001 2025-06-25,21:28:27.000,176,11064432,-795,0,1750886906,12814.240288769994,63.69798255000205,54376.70021712001 2025-06-25,21:28:28.000,176,11064454,-795,0,1750886907,12814.031463159998,63.97289861999889,54376.9028436 2025-06-25,21:28:29.000,176,11064454,-795,0,1750886908,12814.105562569988,64.3817481599981,54376.87489512 2025-06-25,21:28:30.000,176,11064460,-795,0,1750886909,12814.442378069994,64.50158337000175,54377.46181320001 2025-06-25,21:28:31.000,176,11064410,-795,0,1750886910,12814.44911437999,64.43109207000089,54377.79719496001 2025-06-25,21:28:32.000,176,11064446,-795,0,1750886911,12814.078617329993,64.29715859999851,54377.95789872 2025-06-25,21:28:33.000,176,11064467,-795,0,1750886912,12813.903473270002,64.27601121000043,54377.971872960006 2025-06-25,21:28:34.000,176,11064452,-795,0,1750886913,12813.728329209996,64.28306033999979,54377.99283432001 2025-06-25,21:28:35.000,176,11064405,-795,0,1750886914,12813.795692309992,64.27601121000043,54377.96488584001 2025-06-25,21:28:36.000,176,11064428,-795,0,1750886915,12813.869791719997,64.45223945999896,54377.99283432001 2025-06-25,21:28:37.000,176,11064406,-795,0,1750886916,12814.145980429988,64.73420466000243,54378.39110016 2025-06-25,21:28:38.000,176,11064421,-795,0,1750886917,12814.078617329993,64.87518726000417,54378.55180392 2025-06-25,21:28:39.000,176,11064427,-795,0,1750886918,12814.065144710003,64.9033837800016,54378.81731448 2025-06-25,21:28:40.000,176,11064455,-795,0,1750886919,12814.220079839994,64.92453116999968,54379.173657600004 2025-06-25,21:28:41.000,176,11064451,-795,0,1750886920,12814.273970319999,64.92453116999968,54379.47410376001 2025-06-25,21:28:42.000,176,11064421,-795,0,1750886921,12814.166189359988,64.96682595000311,54379.697691600006 2025-06-25,21:28:43.000,176,11064420,-795,0,1750886922,12814.011254229998,64.9386294299984,54379.80948552001 2025-06-25,21:28:44.000,176,11064449,-795,0,1750886923,12813.735065519992,64.86108899999817,54379.77454992 2025-06-25,21:28:45.000,176,11064406,-715,0,1750886924,12813.58013039,65.03731725000398,54379.82345976 2025-06-25,21:28:46.000,176,11064441,-795,0,1750886925,12813.506030979996,65.0866611599995,54380.02608624001 2025-06-25,21:28:47.000,176,11064436,-795,0,1750886926,12813.613811939991,64.92453116999968,54380.50819752001 2025-06-25,21:28:48.000,176,11064444,-795,0,1750886927,12813.647493489996,64.76945030999923,54380.91345048001 2025-06-25,21:28:49.000,176,11064423,-795,0,1750886928,12813.506030979996,64.85403986999881,54380.885502 2025-06-25,21:28:50.000,176,11064469,-795,0,1750886929,12813.23657858,64.74125379000179,54381.17197392 2025-06-25,21:28:51.000,176,11064396,-795,0,1750886930,12813.068170829989,64.5579764100039,54381.34665192001 2025-06-25,21:28:52.000,176,11064431,-795,0,1750886931,12812.973862489998,64.40994468000281,54381.49338144001 2025-06-25,21:28:53.000,176,11064439,-795,0,1750886932,12812.839136289993,64.3817481599981,54381.5492784 2025-06-25,21:28:54.000,176,11064495,-795,0,1750886933,12812.643783300002,64.39584642000409,54381.63312384001 2025-06-25,21:28:55.000,176,11064451,-795,0,1750886934,12812.542738650001,64.43109207000089,54381.84972456001 2025-06-25,21:28:56.000,176,11064436,-795,0,1750886935,12812.515793409992,64.40289555000345,54382.42266840001 2025-06-25,21:28:57.000,176,11064444,-795,0,1750886936,12812.414748759991,64.50158337000175,54382.56939792001 2025-06-25,21:28:58.000,176,11064406,-795,0,1750886937,12812.28002256,64.57912380000198,54382.73708880001 2025-06-25,21:28:59.000,176,11064468,-795,0,1750886938,12811.916261819999,64.74830292000115,54382.43664264 2025-06-25,21:29:00.000,176,11064427,-795,0,1750886939,12811.916261819999,64.77649943999859,54382.981638000005 2025-06-25,21:29:01.000,176,11064396,-795,0,1750886940,12811.835426099999,64.66371336000157,54382.92574104001 2025-06-25,21:29:02.000,176,11064435,-795,0,1750886941,12811.821953479994,64.60027119000006,54382.95368952001 2025-06-25,21:29:03.000,176,11064418,-795,0,1750886942,12811.869107649989,64.72715553000307,54383.0165736 2025-06-25,21:29:04.000,176,11064474,-795,0,1750886943,12811.882580269994,64.76945030999923,54383.149328880005 2025-06-25,21:29:05.000,176,11064463,-795,0,1750886944,12811.848898719989,64.62141857999814,54383.75720832 2025-06-25,21:29:06.000,176,11064406,-795,0,1750886945,12811.613127869998,64.55092728000454,54383.79214392001 2025-06-25,21:29:07.000,176,11064440,-795,0,1750886946,12811.518819529992,64.72715553000307,54383.89695072 2025-06-25,21:29:08.000,176,11064466,-795,0,1750886947,12811.491874289997,64.9527276900044,54383.938873440005 2025-06-25,21:29:09.000,176,11064428,-795,0,1750886948,12811.599655249993,65.02321898999799,54384.17643552001 2025-06-25,21:29:10.000,176,11064472,-795,0,1750886949,12811.734381449998,65.16420158999972,54383.94586056 2025-06-25,21:29:11.000,176,11064452,-795,0,1750886950,12812.13856005,65.48846156999934,54384.4489332 2025-06-25,21:29:12.000,176,11064446,-795,0,1750886951,12812.414748759991,65.83386894000432,54384.55374000001 2025-06-25,21:29:13.000,176,11064477,-795,0,1750886952,12812.596629129992,66.17222718000266,54385.20354216001 2025-06-25,21:29:14.000,176,11064437,-795,0,1750886953,12812.515793409992,66.39075021000463,54385.399181520006 2025-06-25,21:29:15.000,176,11064436,-795,0,1750886954,12812.630310679997,66.71501019000425,54385.58084664 2025-06-25,21:29:16.000,176,11064481,-795,0,1750886955,12812.825663670003,66.95468061000429,54385.75552464001 2025-06-25,21:29:17.000,176,11064439,-795,0,1750886956,12812.946917249988,67.01107364999916,54385.96513824 2025-06-25,21:29:18.000,176,11064442,-795,0,1750886957,12813.007544039989,67.10976147000474,54386.20270032 2025-06-25,21:29:19.000,176,11064415,-795,0,1750886958,12812.906499389988,67.37057928000286,54386.167764720005 2025-06-25,21:29:20.000,176,11064464,-795,0,1750886959,12812.677464849992,67.75123230000463,54386.27955864001 2025-06-25,21:29:21.000,176,11064490,-795,0,1750886960,12812.468639239996,67.8569692500023,54386.69878584 2025-06-25,21:29:22.000,176,11064419,-795,0,1750886961,12812.125087429995,67.89926402999845,54387.125000160006 2025-06-25,21:29:23.000,176,11064484,-795,0,1750886962,12812.03077908999,68.24467140000343,54387.243781200006 2025-06-25,21:29:24.000,176,11064439,-795,0,1750886963,12812.13856005,68.64647181000328,54387.32762664 2025-06-25,21:29:25.000,176,11064429,-795,0,1750886964,12812.17224159999,68.86499483999796,54387.53025312001 2025-06-25,21:29:26.000,176,11064471,-795,0,1750886965,12812.13856005,68.78040527999838,54387.8027508 2025-06-25,21:29:27.000,176,11064453,-795,0,1750886966,12812.13856005,68.59007877000113,54387.86563488001 2025-06-25,21:29:28.000,176,11064510,-795,0,1750886967,12812.327176729996,68.51958747000026,54387.914544720006 2025-06-25,21:29:29.000,176,11064480,-795,0,1750886968,12812.515793409992,68.6112261599992,54388.061274240004 2025-06-25,21:29:30.000,176,11064478,-795,0,1750886969,12812.549474959997,68.63942268000392,54388.12415832001 2025-06-25,21:29:31.000,176,11064435,-795,0,1750886970,12812.549474959997,68.73811050000222,54388.52941128 2025-06-25,21:29:32.000,176,11064451,-795,0,1750886971,12812.738091639992,68.98483005000162,54388.87876728 2025-06-25,21:29:33.000,176,11064509,-795,0,1750886972,12812.798718429993,69.22450047000166,54388.93466424 2025-06-25,21:29:34.000,176,11064462,-795,0,1750886973,12812.744827950002,69.09056699999928,54389.26305888 2025-06-25,21:29:35.000,176,11064473,-795,0,1750886974,12812.549474959997,68.99892831000034,54389.20716192001 2025-06-25,21:29:36.000,176,11064472,-795,0,1750886975,12812.623574370002,69.07646874000056,54389.116329360004 2025-06-25,21:29:37.000,176,11064475,-795,0,1750886976,12812.818927359993,69.27384438000445,54389.39581416001 2025-06-25,21:29:38.000,176,11064447,-795,0,1750886977,12812.953653559998,69.50646566999785,54389.50760808 2025-06-25,21:29:39.000,176,11064472,-795,0,1750886978,12813.081643449994,69.78138174000196,54389.521582320005 2025-06-25,21:29:40.000,176,11064483,-795,0,1750886979,12813.27026012999,69.99285564000456,54389.94080952 2025-06-25,21:29:41.000,176,11064451,-795,0,1750886980,12813.43866788,70.35236127000098,54390.1085004 2025-06-25,21:29:42.000,176,11064483,-795,0,1750886981,12813.607075629996,70.69776863999869,54390.30413976001 2025-06-25,21:29:43.000,176,11064462,-795,0,1750886982,12813.49255835999,70.87399689000449,54390.492792 2025-06-25,21:29:44.000,176,11064420,-795,0,1750886983,12813.223105959994,70.97973384000215,54390.576637440005 2025-06-25,21:29:45.000,176,11064496,-795,0,1750886984,12812.953653559998,71.28989556000306,54390.39497232 2025-06-25,21:29:46.000,176,11064388,-795,0,1750886985,12813.068170829989,71.68464684000355,54390.55567608 2025-06-25,21:29:47.000,176,11064469,-795,0,1750886986,12813.122061309994,72.03005421000125,54390.53471472 2025-06-25,21:29:48.000,176,11064484,-795,0,1750886987,12813.10858868999,72.1216929000002,54390.7722768 2025-06-25,21:29:49.000,176,11064403,-795,0,1750886988,12813.021016659994,72.15693855000427,54390.842148 2025-06-25,21:29:50.000,176,11064439,-795,0,1750886989,12813.10858868999,72.1851350700017,54390.88407072001 2025-06-25,21:29:51.000,176,11064473,-795,0,1750886990,12813.364568469995,72.35431419000088,54391.079710080005 2025-06-25,21:29:52.000,176,11064478,-795,0,1750886991,12813.53971253,72.53759156999877,54391.20547824 2025-06-25,21:29:53.000,176,11064457,-795,0,1750886992,12813.687911349996,72.77021285999945,54391.198491120005 2025-06-25,21:29:54.000,176,11064426,-795,0,1750886993,12813.937154819992,72.98168676000205,54390.912019200005 2025-06-25,21:29:55.000,176,11064432,-795,0,1750886994,12814.34806972999,73.12971849000314,54390.95394192001 2025-06-25,21:29:56.000,176,11064455,-795,0,1750886995,12814.664676299995,73.2847993500036,54391.128619920004 2025-06-25,21:29:57.000,176,11064472,-795,0,1750886996,12814.860029290001,73.46102760000213,54391.45002744 2025-06-25,21:29:58.000,176,11064449,-795,0,1750886997,12815.028437039997,73.88397540000005,54391.35919488001 2025-06-25,21:29:59.000,176,11064449,-795,0,1750886998,12815.284416820003,74.23643190000439,54391.45701456001 2025-06-25,21:30:00.000,176,11064472,-795,0,1750886999,12815.513451359999,74.3985618900042,54391.58976984 2025-06-25,21:30:01.000,176,11064451,-795,0,1750887000,12815.73574959,74.46200405999843,54391.64566680001 2025-06-25,21:30:02.000,176,11064453,-795,0,1750887001,12815.83679424,74.63118318000488,54391.42906608001 2025-06-25,21:30:03.000,176,11064441,-795,0,1750887002,12815.89742103,74.892000990003,54391.4709888 2025-06-25,21:30:04.000,176,11064462,-795,0,1750887003,12815.89742103,75.16691705999983,54391.317272160006 2025-06-25,21:30:05.000,176,11064439,-795,0,1750887004,12815.904157339995,75.29380140000285,54391.4011176 2025-06-25,21:30:06.000,176,11064433,-795,0,1750887005,12816.065828779996,75.39248922000115,54391.72951224 2025-06-25,21:30:07.000,176,11064452,-795,0,1750887006,12816.389171659997,75.7308474599995,54391.88322888 2025-06-25,21:30:08.000,176,11064435,-795,0,1750887007,12816.719250849994,76.0410091800004,54391.652653920006 2025-06-25,21:30:09.000,176,11064442,-795,0,1750887008,12816.840504429994,76.33002351000323,54391.533872880005 2025-06-25,21:30:10.000,176,11064423,-795,0,1750887009,12816.89439491,76.40756394000346,54391.56182136 2025-06-25,21:30:11.000,176,11064462,-795,0,1750887010,12817.04933003999,76.55559567000455,54391.4011176 2025-06-25,21:30:12.000,176,11064462,-795,0,1750887011,12817.17731993,76.67543088000093,54391.415091840005 2025-06-25,21:30:13.000,176,11064428,-795,0,1750887012,12817.345727679996,76.9573960800044,54391.47797592001 2025-06-25,21:30:14.000,176,11064447,-795,0,1750887013,12817.386145539997,77.14067346000229,54391.62470544001 2025-06-25,21:30:15.000,176,11064467,-795,0,1750887014,12817.440036020002,77.14772259000165,54391.715538 2025-06-25,21:30:16.000,176,11064474,-795,0,1750887015,12817.433299709992,77.07723129000078,54391.820344800006 2025-06-25,21:30:17.000,176,11064460,-795,0,1750887016,12817.298573510001,77.07723129000078,54391.84829328 2025-06-25,21:30:18.000,176,11064378,-795,0,1750887017,12817.15037468999,77.07018216000142,54391.81335768001 2025-06-25,21:30:19.000,176,11064517,-795,0,1750887018,12816.86744966999,77.16886997999973,54391.55483424001 2025-06-25,21:30:20.000,176,11064461,-795,0,1750887019,12816.76640501999,77.17591910999909,54391.631692560004 2025-06-25,21:30:21.000,176,11064424,-795,0,1750887020,12816.752932399999,77.09837867999886,54391.51291152 2025-06-25,21:30:22.000,176,11064459,-795,0,1750887021,12816.80682287999,77.09837867999886,54391.54784712 2025-06-25,21:30:23.000,176,11064484,-795,0,1750887022,12816.901131219995,77.04198564000399,54391.95310008 2025-06-25,21:30:24.000,176,11064494,-795,0,1750887023,12816.96849431999,77.15477172000101,54391.967074320004 2025-06-25,21:30:25.000,176,11064450,-795,0,1750887024,12817.10995682999,77.2393612800006,54391.94611296 2025-06-25,21:30:26.000,176,11064419,-795,0,1750887025,12817.231210409991,77.21821389000252,54391.799383440004 2025-06-25,21:30:27.000,176,11064467,-715,0,1750887026,12817.264891959996,77.23231215000123,54391.61771832 2025-06-25,21:30:28.000,176,11064427,-795,0,1750887027,12817.473717569992,77.22526302000188,54391.51989864 2025-06-25,21:30:29.000,176,11064483,-795,0,1750887028,12817.648861629998,77.4014912700004,54391.50592440001 2025-06-25,21:30:30.000,176,11064485,-795,0,1750887029,12817.803796759988,77.52837561000342,54391.45701456001 2025-06-25,21:30:31.000,176,11064495,-795,0,1750887030,12817.783587829988,77.48608082999999,54391.54784712 2025-06-25,21:30:32.000,176,11064476,-795,0,1750887031,12817.864423549989,77.40854039999977,54391.820344800006 2025-06-25,21:30:33.000,176,11064484,-795,0,1750887032,12818.00588605999,77.42263865999848,54391.83431904 2025-06-25,21:30:34.000,176,11064408,-795,0,1750887033,12818.181030119995,77.45788431000256,54391.799383440004 2025-06-25,21:30:35.000,176,11064479,-795,0,1750887034,12818.28881107999,77.47198257000127,54391.64566680001 2025-06-25,21:30:36.000,176,11064452,-795,0,1750887035,12818.551527169991,77.50017908999871,54391.6806024 2025-06-25,21:30:37.000,176,11064511,-795,0,1750887036,12818.834452189993,77.48608082999999,54391.533872880005 2025-06-25,21:30:38.000,176,11064492,-795,0,1750887037,12819.043277799989,77.5495230000015,54391.631692560004 2025-06-25,21:30:39.000,176,11064464,-795,0,1750887038,12819.117377209994,77.64116169000044,54391.44304032 2025-06-25,21:30:40.000,176,11064489,-795,0,1750887039,12819.34641174999,77.6482108199998,54391.73649936 2025-06-25,21:30:41.000,176,11064438,-795,0,1750887040,12819.50808318999,77.6975547300026,54391.75746072 2025-06-25,21:30:42.000,176,11064446,-795,0,1750887041,12819.770799279991,77.68345647000388,54391.83431904 2025-06-25,21:30:43.000,176,11064455,-795,0,1750887042,12819.993097509992,77.6482108199998,54391.81335768001 2025-06-25,21:30:44.000,176,11064443,-795,0,1750887043,12820.282758839989,77.61296517000301,54391.75746072 2025-06-25,21:30:45.000,176,11064471,-795,0,1750887044,12820.269286219998,77.48608082999999,54391.415091840005 2025-06-25,21:30:46.000,176,11064450,-795,0,1750887045,12820.276022529993,77.42263865999848,54391.55483424001 2025-06-25,21:30:47.000,176,11064474,-795,0,1750887046,12820.242340979989,77.41558952999912,54391.69457664001 2025-06-25,21:30:48.000,176,11064445,-795,0,1750887047,12820.282758839989,77.3380490999989,54391.66662816 2025-06-25,21:30:49.000,176,11064480,-795,0,1750887048,12820.289495149998,77.37329475000297,54391.7854092 2025-06-25,21:30:50.000,176,11064410,-795,0,1750887049,12820.363594559989,77.21821389000252,54391.79239632001 2025-06-25,21:30:51.000,176,11064495,-795,0,1750887050,12820.451166589999,77.16886997999973,54391.77143496001 2025-06-25,21:30:52.000,176,11064468,-795,0,1750887051,12820.498320759994,77.17591910999909,54391.7854092 2025-06-25,21:30:53.000,176,11064481,-795,0,1750887052,12820.53200231,77.15477172000101,54391.75746072 2025-06-25,21:30:54.000,176,11064480,-795,0,1750887053,12820.68693743999,77.11247694000485,54391.37316912 2025-06-25,21:30:55.000,176,11064525,-795,0,1750887054,12820.89576305,76.93624868999905,54391.45002744 2025-06-25,21:30:56.000,176,11064437,-795,0,1750887055,12821.104588659997,76.77411869999924,54391.50592440001 2025-06-25,21:30:57.000,176,11064486,-795,0,1750887056,12820.983335079996,76.67543088000093,54391.51989864 2025-06-25,21:30:58.000,176,11064469,-795,0,1750887057,12820.801454709996,76.67543088000093,54391.56182136 2025-06-25,21:30:59.000,176,11064487,-795,0,1750887058,12820.599365409995,76.83756087000074,54391.30329792 2025-06-25,21:31:00.000,176,11064459,-795,0,1750887059,12820.619574339995,76.8446100000001,54391.37316912 2025-06-25,21:31:01.000,176,11064506,-795,0,1750887060,12820.659992199995,76.8093643500033,54391.26137520001 2025-06-25,21:31:02.000,176,11064421,-795,0,1750887061,12820.66672850999,76.87280652000481,54391.149581280006 2025-06-25,21:31:03.000,176,11064511,-795,0,1750887062,12820.78798208999,76.80231522000395,54391.16355552 2025-06-25,21:31:04.000,176,11064483,-795,0,1750887063,12820.87555412,76.68952913999965,54391.14259416001 2025-06-25,21:31:05.000,176,11064502,-795,0,1750887064,12820.929444599991,76.52035002000048,54391.09368432001 2025-06-25,21:31:06.000,176,11064435,-795,0,1750887065,12820.91597198,76.24543395000364,54391.13560704 2025-06-25,21:31:07.000,176,11064394,-795,0,1750887066,12821.232578549992,76.01281266000296,54391.21246536 2025-06-25,21:31:08.000,176,11064497,-795,0,1750887067,12821.407722609998,75.93527223000274,54391.04477448 2025-06-25,21:31:09.000,176,11064429,-795,0,1750887068,12821.630020839999,75.85068267000315,54390.93298056001 2025-06-25,21:31:10.000,176,11064508,-795,0,1750887069,12821.92641847999,75.90002657999867,54390.89105784 2025-06-25,21:31:11.000,176,11064445,-795,0,1750887070,12822.303651839997,75.82248614999844,54390.7722768 2025-06-25,21:31:12.000,176,11064482,-795,0,1750887071,12822.626994719998,75.67445442000462,54390.93298056001 2025-06-25,21:31:13.000,176,11064475,-795,0,1750887072,12822.936864979994,75.58986485999776,54390.98887752 2025-06-25,21:31:14.000,176,11064467,-795,0,1750887073,12823.159163209995,75.42773486999795,54391.03778736 2025-06-25,21:31:15.000,176,11064461,-795,0,1750887074,12823.435351920001,75.2021627100039,54391.02381312001 2025-06-25,21:31:16.000,176,11064442,-795,0,1750887075,12823.623968599997,75.01183619999938,54391.00983888 2025-06-25,21:31:17.000,176,11064409,-795,0,1750887076,12823.819321589988,74.70872360999783,54391.06573584 2025-06-25,21:31:18.000,176,11064442,-795,0,1750887077,12824.115719229994,74.53954448999866,54391.27534944 2025-06-25,21:31:19.000,176,11064449,-795,0,1750887078,12824.35149008,74.44085667000036,54390.99586464 2025-06-25,21:31:20.000,176,11064469,-795,0,1750887079,12824.742196059997,74.3351197200027,54391.12163280001 2025-06-25,21:31:21.000,176,11064436,-795,0,1750887080,12825.180056209989,74.10249843000202,54391.35220776 2025-06-25,21:31:22.000,176,11064430,-795,0,1750887081,12825.375409199994,73.94741757000156,54391.317272160006 2025-06-25,21:31:23.000,176,11064459,-795,0,1750887082,12825.745906249991,73.74299279999832,54391.55483424001 2025-06-25,21:31:24.000,176,11064477,-795,0,1750887083,12826.123139609997,73.6936488900028,54391.62470544001 2025-06-25,21:31:25.000,176,11064384,-795,0,1750887084,12826.372383079994,73.57381367999915,54391.750473600005 2025-06-25,21:31:26.000,176,11064483,-795,0,1750887085,12826.513845589994,73.57381367999915,54392.00200992 2025-06-25,21:31:27.000,176,11064494,-795,0,1750887086,12826.56773607,73.4821749900002,54392.09284248 2025-06-25,21:31:28.000,176,11064473,-795,0,1750887087,12826.486900349999,73.46102760000213,54391.95310008 2025-06-25,21:31:29.000,176,11064468,-795,0,1750887088,12826.48016403999,73.27775022000424,54391.91117736001 2025-06-25,21:31:30.000,176,11064404,-795,0,1750887089,12826.72940751,73.0239815399982,54392.07886824001 2025-06-25,21:31:31.000,176,11064408,-795,0,1750887090,12826.97191467,72.60808286999963,54392.253546240005 2025-06-25,21:31:32.000,176,11064469,-795,0,1750887091,12827.106640869992,72.30497027999809,54392.57495376 2025-06-25,21:31:33.000,176,11064466,-795,0,1750887092,12827.174003970002,72.03710334000061,54392.70072192001 2025-06-25,21:31:34.000,176,11064468,-795,0,1750887093,12827.133586110001,72.01595595000254,54392.70072192001 2025-06-25,21:31:35.000,176,11064426,-795,0,1750887094,12827.221158139997,71.92431726000359,54392.756618880005 2025-06-25,21:31:36.000,176,11064486,-795,0,1750887095,12827.301993859997,71.82562943999801,54392.95225824 2025-06-25,21:31:37.000,176,11064461,-795,0,1750887096,12827.436720059988,71.58595901999797,54393.0081552 2025-06-25,21:31:38.000,176,11064423,-795,0,1750887097,12827.396302200003,71.60005728000397,54393.03610368001 2025-06-25,21:31:39.000,176,11064477,-795,0,1750887098,12827.315466480002,71.64235206000012,54392.91732264001 2025-06-25,21:31:40.000,176,11064452,-795,0,1750887099,12827.443456369998,71.62120467000204,54393.31558848 2025-06-25,21:31:41.000,176,11064484,-795,0,1750887100,12827.692699839994,71.65645031999884,54393.52520208 2025-06-25,21:31:42.000,176,11064485,-795,0,1750887101,12828.02951534,71.74103987999843,54393.72084144 2025-06-25,21:31:43.000,176,11064439,-795,0,1750887102,12828.258549879996,71.68464684000355,54393.90949368 2025-06-25,21:31:44.000,176,11064469,-795,0,1750887103,12828.474111800002,71.76923640000314,54394.0562232 2025-06-25,21:31:45.000,176,11064458,-795,0,1750887104,12828.723355269998,71.80448204999993,54394.03526184 2025-06-25,21:31:46.000,176,11064413,-795,0,1750887105,12828.98607136,71.75513814000442,54394.11910728001 2025-06-25,21:31:47.000,176,11064490,-795,0,1750887106,12829.26899638,71.71284336000099,54394.20993984001 2025-06-25,21:31:48.000,176,11064499,-795,0,1750887107,12829.41045889,71.75513814000442,54394.34269512 2025-06-25,21:31:49.000,176,11064434,-795,0,1750887108,12829.484558299991,71.67054858000483,54394.601218560005 2025-06-25,21:31:50.000,176,11064455,-795,0,1750887109,12829.538448779997,71.50841858999775,54394.552308720005 2025-06-25,21:31:51.000,176,11064438,-795,0,1750887110,12829.828110109993,71.38858338000136,54394.78987080001 2025-06-25,21:31:52.000,176,11064494,-795,0,1750887111,12830.030199409994,71.32514120999986,54394.92262608 2025-06-25,21:31:53.000,176,11064457,-795,0,1750887112,12830.009990479994,71.25464990999899,54394.99948440001 2025-06-25,21:31:54.000,176,11064417,-795,0,1750887113,12830.070617269994,71.14186383000197,54394.90166472 2025-06-25,21:31:55.000,176,11064418,-795,0,1750887114,12830.212079779994,71.0361268800043,54395.0693556 2025-06-25,21:31:56.000,176,11064433,-795,0,1750887115,12830.18513454,70.91629167000065,54394.95756168001 2025-06-25,21:31:57.000,176,11064479,-795,0,1750887116,12830.562367899991,70.66957212000125,54395.47460856 2025-06-25,21:31:58.000,176,11064521,-795,0,1750887117,12830.596049449996,70.45809821999865,54395.775054720005 2025-06-25,21:31:59.000,176,11064443,-795,0,1750887118,12830.575840519996,70.13383823999902,54395.789028959996 2025-06-25,21:32:00.000,176,11064483,-795,0,1750887119,12830.656676239996,70.02810129000136,54396.180307680006 2025-06-25,21:32:01.000,176,11064469,-795,0,1750887120,12830.852029230002,69.95760999000049,54396.46677960001 2025-06-25,21:32:02.000,176,11064427,-795,0,1750887121,12830.818347679997,69.86597130000155,54396.45280536 2025-06-25,21:32:03.000,176,11064449,-795,0,1750887122,12830.717303029996,69.80252913000004,54396.2921016 2025-06-25,21:32:04.000,176,11064474,-795,0,1750887123,12830.36701491,69.82367651999812,54396.35498568 2025-06-25,21:32:05.000,176,11064450,-795,0,1750887124,12830.15818929999,69.80252913000004,54396.48774096001 2025-06-25,21:32:06.000,176,11064506,-795,0,1750887125,12830.144716679999,69.88711868999962,54396.955878 2025-06-25,21:32:07.000,176,11064429,-795,0,1750887126,12830.090826199994,69.95760999000049,54397.186452960006 2025-06-25,21:32:08.000,176,11064451,-795,0,1750887127,12829.908945829993,69.97875737999857,54397.29824688 2025-06-25,21:32:09.000,176,11064462,-795,0,1750887128,12829.794428560002,69.93646260000241,54397.20741432001 2025-06-25,21:32:10.000,176,11064433,-795,0,1750887129,12829.706856529992,69.81662738999876,54397.36811808 2025-06-25,21:32:11.000,176,11064498,-795,0,1750887130,12829.652966050002,69.68974305000302,54397.27728552001 2025-06-25,21:32:12.000,176,11064451,-795,0,1750887131,12829.423931509991,69.54876045000128,54397.284272640005 2025-06-25,21:32:13.000,176,11064462,-795,0,1750887132,12829.37004103,69.26679524999781,54397.65459 2025-06-25,21:32:14.000,176,11064456,-795,0,1750887133,12829.04669815,69.18220568999823,54397.8642036 2025-06-25,21:32:15.000,176,11064455,-795,0,1750887134,12828.817663609989,69.16105830000015,54397.98298464 2025-06-25,21:32:16.000,176,11064477,-795,0,1750887135,12828.783982059998,69.19630395000422,54398.19958536 2025-06-25,21:32:17.000,176,11064461,-795,0,1750887136,12828.797454679989,69.32318828999996,54398.45112168001 2025-06-25,21:32:18.000,176,11064443,-795,0,1750887137,12828.797454679989,69.5276130600032,54398.54894136001 2025-06-25,21:32:19.000,176,11064503,-795,0,1750887138,12828.689673719993,69.75318522000453,54398.47208304 2025-06-25,21:32:20.000,176,11064459,-795,0,1750887139,12828.730091579993,69.89416781999898,54398.458108800005 2025-06-25,21:32:21.000,176,11064455,-795,0,1750887140,12828.770509439993,69.99990477000392,54398.6327868 2025-06-25,21:32:22.000,176,11064431,-795,0,1750887141,12828.932180879994,70.18318215000181,54398.912271600006 2025-06-25,21:32:23.000,176,11064447,-795,0,1750887142,12829.03996183999,70.38055778999842,54399.19175640001 2025-06-25,21:32:24.000,176,11064458,-795,0,1750887143,12828.945653499999,70.54973691000487,54399.32451168 2025-06-25,21:32:25.000,176,11064437,-795,0,1750887144,12829.04669815,70.81760385000234,54399.57604800001 2025-06-25,21:32:26.000,176,11064403,-795,0,1750887145,12828.95912611999,71.12071644000389,54399.77867448 2025-06-25,21:32:27.000,176,11064429,-795,0,1750887146,12828.911971949994,71.23350252000091,54399.897455520004 2025-06-25,21:32:28.000,176,11064493,-795,0,1750887147,12828.844608849999,71.38858338000136,54399.96033960001 2025-06-25,21:32:29.000,176,11064464,-795,0,1750887148,12828.790718369994,71.59300815000461,54399.918416880006 2025-06-25,21:32:30.000,176,11064484,-795,0,1750887149,12828.588629069993,71.74103987999843,54400.100082 2025-06-25,21:32:31.000,176,11064450,-795,0,1750887150,12828.602101689998,71.88202248000016,54400.24681152001 2025-06-25,21:32:32.000,176,11064438,-795,0,1750887151,12828.757036819989,71.839727700004,54400.77084552 2025-06-25,21:32:33.000,176,11064464,-795,0,1750887152,12828.95912611999,71.79743292000057,54400.86167808 2025-06-25,21:32:34.000,176,11064396,-795,0,1750887153,12829.10732494,71.82562943999801,54401.09924016 2025-06-25,21:32:35.000,176,11064449,-795,0,1750887154,12829.215105899995,71.8749733500008,54401.10622728 2025-06-25,21:32:36.000,176,11064417,-795,0,1750887155,12829.154479109995,71.91726813000423,54401.34378936 2025-06-25,21:32:37.000,176,11064412,-635,0,1750887156,12829.08711601,71.90316986999824,54401.18308560001 2025-06-25,21:32:38.000,176,11064463,-795,0,1750887157,12829.02648922,71.9736611699991,54401.49051888 2025-06-25,21:32:39.000,176,11064440,-795,0,1750887158,12828.932180879994,72.05120159999933,54401.44160904 2025-06-25,21:32:40.000,176,11064467,-795,0,1750887159,12828.804190989998,72.14284028999828,54401.70711960001 2025-06-25,21:32:41.000,176,11064480,-795,0,1750887160,12828.649255859993,72.13579115999892,54402.17525664 2025-06-25,21:32:42.000,176,11064394,-795,0,1750887161,12828.352858220002,72.14988942000491,54402.28006344 2025-06-25,21:32:43.000,176,11064454,-795,0,1750887162,12828.144032609991,72.21333158999914,54402.314999040005 2025-06-25,21:32:44.000,176,11064499,-795,0,1750887163,12827.84763497,72.34726506000152,54402.35692176001 2025-06-25,21:32:45.000,176,11064465,-795,0,1750887164,12827.914998069995,72.46005113999854,54402.42679296001 2025-06-25,21:32:46.000,176,11064474,-795,0,1750887165,12828.12382367999,72.56578809000348,54402.48967704 2025-06-25,21:32:47.000,176,11064466,-795,0,1750887166,12828.157505229996,72.6433285200037,54402.650380800005 2025-06-25,21:32:48.000,176,11064471,-795,0,1750887167,12827.92847069,72.74201634000201,54402.72723912 2025-06-25,21:32:49.000,176,11064431,-795,0,1750887168,12827.712908769994,72.86185154999839,54402.72723912 2025-06-25,21:32:50.000,176,11064417,-795,0,1750887169,12827.659018289989,73.05217806000292,54402.89493 2025-06-25,21:32:51.000,176,11064386,-795,0,1750887170,12827.591655189994,73.06627632000163,54403.00672392001 2025-06-25,21:32:52.000,176,11064461,-795,0,1750887171,12827.342411719997,73.1720132699993,54403.12550496001 2025-06-25,21:32:53.000,176,11064500,-795,0,1750887172,12827.214421830002,73.43283108000469,54403.19537616001 2025-06-25,21:32:54.000,176,11064476,-795,0,1750887173,12826.918024189996,73.65135410999937,54403.202363280005 2025-06-25,21:32:55.000,176,11064463,-795,0,1750887174,12826.64183547999,73.70069802000216,54403.083582240004 2025-06-25,21:32:56.000,176,11064485,-795,0,1750887175,12826.318492599989,73.72184541000024,54403.23729888 2025-06-25,21:32:57.000,176,11064428,-795,0,1750887176,12826.298283669988,73.8769262700007,54403.30717008 2025-06-25,21:32:58.000,176,11064371,-795,0,1750887177,12826.210711639993,74.13069494999945,54403.60062912001 2025-06-25,21:32:59.000,176,11064398,-795,0,1750887178,12826.075985440002,74.433807540001,54403.39101552001 2025-06-25,21:33:00.000,176,11064462,-795,0,1750887179,12825.981677099997,74.54659361999802,54403.55870640001 2025-06-25,21:33:01.000,176,11064444,-795,0,1750887180,12825.867159829992,74.61708491999889,54403.78928136 2025-06-25,21:33:02.000,176,11064456,-795,0,1750887181,12825.961468169997,74.62413404999825,54403.9080624 2025-06-25,21:33:03.000,176,11064438,-795,0,1750887182,12826.035567580002,74.71577274000447,54403.85216544 2025-06-25,21:33:04.000,176,11064493,-795,0,1750887183,12825.941259239997,74.78626403999806,54403.84517832001 2025-06-25,21:33:05.000,176,11064445,-795,0,1750887184,12825.806533039991,74.75806752000062,54403.873126800005 2025-06-25,21:33:06.000,176,11064412,-795,0,1750887185,12825.766115179991,74.70872360999783,54403.96395936001 2025-06-25,21:33:07.000,176,11064434,-795,0,1750887186,12825.806533039991,74.65233057000296,54404.16658584 2025-06-25,21:33:08.000,176,11064444,-795,0,1750887187,12825.718961009996,74.61003578999953,54404.21549568 2025-06-25,21:33:09.000,176,11064480,-795,0,1750887188,12825.75264256,74.57479014000273,54404.19453432 2025-06-25,21:33:10.000,176,11064437,-795,0,1750887189,12825.927786619992,74.52544622999994,54404.22248280001 2025-06-25,21:33:11.000,176,11064436,-795,0,1750887190,12826.008622339992,74.49020058000315,54404.27139264001 2025-06-25,21:33:12.000,176,11064438,-795,0,1750887191,12826.075985440002,74.42675841000164,54404.24344416 2025-06-25,21:33:13.000,176,11064471,-795,0,1750887192,12826.338701529989,74.57479014000273,54404.29934112001 2025-06-25,21:33:14.000,176,11064399,-795,0,1750887193,12826.54079082999,74.58183927000209,54404.30632824 2025-06-25,21:33:15.000,176,11064485,-795,0,1750887194,12826.52058189999,74.57479014000273,54404.34825096001 2025-06-25,21:33:16.000,176,11064445,-795,0,1750887195,12826.446482489999,74.58888840000145,54404.60677440001 2025-06-25,21:33:17.000,176,11064391,-795,0,1750887196,12826.54752714,74.61003578999953,54404.55087744 2025-06-25,21:33:18.000,176,11064485,-795,0,1750887197,12826.58120868999,74.63823231000424,54404.7465168 2025-06-25,21:33:19.000,176,11064463,-795,0,1750887198,12826.365646769998,74.70167447999847,54404.62074864 2025-06-25,21:33:20.000,176,11064452,-795,0,1750887199,12826.237656879988,74.81446056000277,54404.82337512001 2025-06-25,21:33:21.000,176,11064495,-795,0,1750887200,12826.224184259998,75.0893766299996,54404.70459408001 2025-06-25,21:33:22.000,176,11064427,-795,0,1750887201,12826.163557469998,75.27265401000477,54404.79542664 2025-06-25,21:33:23.000,176,11064462,-795,0,1750887202,12826.203975329998,75.51937356000417,54404.79542664 2025-06-25,21:33:24.000,176,11064438,-795,0,1750887203,12826.163557469998,75.70265094000206,54404.9561304 2025-06-25,21:33:25.000,176,11064446,-795,0,1750887204,12826.251129499993,75.74494571999821,54405.31247352 2025-06-25,21:33:26.000,176,11064487,-795,0,1750887205,12826.399328319989,75.80133876000036,54405.03298872 2025-06-25,21:33:27.000,176,11064484,-795,0,1750887206,12826.837188469995,76.0057635300036,54405.49413864001 2025-06-25,21:33:28.000,176,11064443,-795,0,1750887207,12827.032541460001,76.16789352000342,54405.52907424 2025-06-25,21:33:29.000,176,11064437,-795,0,1750887208,12827.099904559997,76.34412177000195,54405.30548640001 2025-06-25,21:33:30.000,176,11064493,-795,0,1750887209,12827.180740279997,76.51330089000112,54405.46619016 2025-06-25,21:33:31.000,176,11064503,-795,0,1750887210,12827.349148029993,76.85870825999882,54405.40330608001 2025-06-25,21:33:32.000,176,11064450,-795,0,1750887211,12827.477137919988,77.06313303000206,54405.6548424 2025-06-25,21:33:33.000,176,11064486,-795,0,1750887212,12827.510819469993,77.13362433000293,54405.94830144001 2025-06-25,21:33:34.000,176,11064490,-795,0,1750887213,12827.322202789997,77.11247694000485,54406.01817264 2025-06-25,21:33:35.000,176,11064478,-755,0,1750887214,12827.227894449992,76.98559260000184,54405.97624992001 2025-06-25,21:33:36.000,176,11064438,-795,0,1750887215,12827.362620649998,76.93624868999905,54406.31163168001 2025-06-25,21:33:37.000,176,11064426,-795,0,1750887216,12827.396302200003,76.85870825999882,54406.3535544 2025-06-25,21:33:38.000,176,11064483,-795,0,1750887217,12827.396302200003,76.56264480000391,54406.1788764 2025-06-25,21:33:39.000,176,11064477,-795,0,1750887218,12827.443456369998,76.3864165499981,54406.053108240005 2025-06-25,21:33:40.000,176,11064449,-795,0,1750887219,12827.78027186999,76.22428655999829,54406.25573472 2025-06-25,21:33:41.000,176,11064507,-795,0,1750887220,12827.80048079999,76.0057635300036,54406.65400056 2025-06-25,21:33:42.000,176,11064454,-795,0,1750887221,12827.733117699994,75.95641962000082,54406.9474596 2025-06-25,21:33:43.000,176,11064449,-795,0,1750887222,12827.69943614999,76.01281266000296,54407.12213760001 2025-06-25,21:33:44.000,176,11064466,-795,0,1750887223,12827.67922721999,76.04805830999976,54407.178034560005 2025-06-25,21:33:45.000,176,11064457,-795,0,1750887224,12827.632073049994,76.09740222000255,54407.13611184 2025-06-25,21:33:46.000,176,11064502,-795,0,1750887225,12827.746590319999,76.08330396000383,54407.07322776 2025-06-25,21:33:47.000,176,11064449,-795,0,1750887226,12827.90152544999,76.11150048000127,54407.087202 2025-06-25,21:33:48.000,176,11064440,-795,0,1750887227,12828.12382367999,76.13264786999935,54407.20598304 2025-06-25,21:33:49.000,176,11064460,-795,0,1750887228,12828.04298795999,76.24543395000364,54407.08021488001 2025-06-25,21:33:50.000,176,11064447,-795,0,1750887229,12827.746590319999,76.16789352000342,54407.42258376 2025-06-25,21:33:51.000,176,11064472,-795,0,1750887230,12827.497346849988,76.16789352000342,54407.611236000004 2025-06-25,21:33:52.000,176,11064470,-795,0,1750887231,12827.214421830002,76.25953221000236,54407.77193976001 2025-06-25,21:33:53.000,176,11064443,-795,0,1750887232,12827.207685519992,76.40756394000346,54407.75097840001 2025-06-25,21:33:54.000,176,11064468,-795,0,1750887233,12827.167267659992,76.57674306000263,54407.84181096001 2025-06-25,21:33:55.000,176,11064460,-795,0,1750887234,12827.086431939992,76.73182392000308,54407.45053224 2025-06-25,21:33:56.000,176,11064460,-795,0,1750887235,12827.106640869992,76.7811678299986,54407.54835192 2025-06-25,21:33:57.000,176,11064434,-795,0,1750887236,12827.443456369998,76.91510130000097,54407.68809432 2025-06-25,21:33:58.000,176,11064474,-795,0,1750887237,12827.652281979994,76.88690478000353,54408.00251472 2025-06-25,21:33:59.000,176,11064462,-795,0,1750887238,12827.632073049994,77.00673998999991,54408.05841168001 2025-06-25,21:34:00.000,176,11064439,-795,0,1750887239,12827.564709949998,77.19706650000444,54408.17719272001 2025-06-25,21:34:01.000,176,11064551,-795,0,1750887240,12827.436720059988,77.25345953999931,54408.37283208001 2025-06-25,21:34:02.000,176,11064445,-795,0,1750887241,12827.281784929997,77.44378605000384,54408.44270328001 2025-06-25,21:34:03.000,176,11064467,-795,0,1750887242,12827.207685519992,77.71870212000067,54408.33789648 2025-06-25,21:34:04.000,176,11064456,-795,0,1750887243,12827.140322419997,77.67640734000452,54408.281999520004 2025-06-25,21:34:05.000,176,11064458,-795,0,1750887244,12827.066223009992,77.71870212000067,54408.39379344001 2025-06-25,21:34:06.000,176,11064473,-795,0,1750887245,12826.944969429991,77.70460386000195,54408.47763888 2025-06-25,21:34:07.000,176,11064465,-795,0,1750887246,12827.180740279997,77.85263559000305,54408.84795624001 2025-06-25,21:34:08.000,176,11064447,-795,0,1750887247,12827.187476589992,78.02886384000158,54408.99468576001 2025-06-25,21:34:09.000,176,11064479,-795,0,1750887248,12826.88434263999,78.16984644000331,54408.638342640006 2025-06-25,21:34:10.000,176,11064452,-795,0,1750887249,12826.95170574,78.21919034999883,54409.12744104 2025-06-25,21:34:11.000,176,11064453,-795,0,1750887250,12826.82371584999,78.388369469998,54409.1484024 2025-06-25,21:34:12.000,176,11064464,-795,0,1750887251,12826.78329798999,78.47295903000486,54408.98769864 2025-06-25,21:34:13.000,176,11064426,-795,0,1750887252,12826.796770609995,78.39541860000463,54408.91782744 2025-06-25,21:34:14.000,176,11064445,-795,0,1750887253,12826.74288012999,78.06410948999837,54408.952763040004 2025-06-25,21:34:15.000,176,11064418,-795,0,1750887254,12826.88434263999,77.68345647000388,54409.169363760004 2025-06-25,21:34:16.000,176,11064474,-795,0,1750887255,12826.938233119996,77.31690171000082,54409.43487432 2025-06-25,21:34:17.000,176,11064451,-795,0,1750887256,12826.74961644,77.02788737999799,54409.476797040006 2025-06-25,21:34:18.000,176,11064450,-795,0,1750887257,12826.197239020003,76.83756087000074,54409.33006752001 2025-06-25,21:34:19.000,176,11064442,-795,0,1750887258,12825.786324109991,76.89395391000289,54409.19731224 2025-06-25,21:34:20.000,176,11064461,-795,0,1750887259,12825.658334219996,76.87985565000417,54409.22526072 2025-06-25,21:34:21.000,176,11064456,-795,0,1750887260,12825.5101354,77.02083824999863,54409.03660848 2025-06-25,21:34:22.000,176,11064472,-795,0,1750887261,12825.537080639995,77.35214736000489,54409.23224784001 2025-06-25,21:34:23.000,176,11064471,-795,0,1750887262,12825.63138898,77.69050560000323,54409.39993872001 2025-06-25,21:34:24.000,176,11064478,-795,0,1750887263,12825.56402587999,77.7962425500009,54409.574616720005 2025-06-25,21:34:25.000,176,11064395,-795,0,1750887264,12825.50339908999,77.76804603000346,54409.56064248 2025-06-25,21:34:26.000,176,11064388,-795,0,1750887265,12825.36867289,77.71165299000131,54409.63051368 2025-06-25,21:34:27.000,176,11064476,-795,0,1750887266,12825.254155619994,77.71870212000067,54409.66544928001 2025-06-25,21:34:28.000,176,11064415,-795,0,1750887267,12825.153110969994,77.72575125000003,54409.56762960001 2025-06-25,21:34:29.000,176,11064482,-795,0,1750887268,12824.876922260002,77.8949303699992,54409.31609328 2025-06-25,21:34:30.000,176,11064453,-795,0,1750887269,12824.600733549996,78.00066732000414,54409.16237664001 2025-06-25,21:34:31.000,176,11064467,-795,0,1750887270,12824.647887719992,78.1064042700018,54409.476797040006 2025-06-25,21:34:32.000,176,11064467,-795,0,1750887271,12824.782613919997,78.30377990999841,54409.48378416 2025-06-25,21:34:33.000,176,11064468,-795,0,1750887272,12824.843240709997,78.71967858000426,54409.87506288 2025-06-25,21:34:34.000,176,11064451,-795,0,1750887273,12824.863449639997,78.93820160999894,54409.78423032001 2025-06-25,21:34:35.000,176,11064429,-795,0,1750887274,12824.951021669993,79.01574203999917,54409.82615304 2025-06-25,21:34:36.000,176,11064477,-795,0,1750887275,12825.038593699988,79.07918421000068,54410.0916636 2025-06-25,21:34:37.000,176,11064490,-795,0,1750887276,12825.139638349989,79.12852812000347,54410.1615348 2025-06-25,21:34:38.000,176,11064432,-795,0,1750887277,12825.193528829994,79.07213508000132,54409.93095984001 2025-06-25,21:34:39.000,176,11064465,-795,0,1750887278,12825.240682999989,79.27655985000456,54410.13358632 2025-06-25,21:34:40.000,176,11064464,-795,0,1750887279,12825.220474069989,79.58672156999819,54410.3012772 2025-06-25,21:34:41.000,176,11064459,-795,0,1750887280,12825.193528829994,79.79114634000143,54410.81133696001 2025-06-25,21:34:42.000,176,11064446,-795,0,1750887281,12825.085747869998,79.85458851000294,54410.818324080006 2025-06-25,21:34:43.000,176,11064445,-795,0,1750887282,12825.065538939998,79.99557111000468,54410.846272560004 2025-06-25,21:34:44.000,176,11064488,-795,0,1750887283,12825.28110085999,80.02376763000211,54411.013963440004 2025-06-25,21:34:45.000,176,11064458,-795,0,1750887284,12825.308046099999,80.02376763000211,54411.034924800006 2025-06-25,21:34:46.000,176,11064455,-795,0,1750887285,12825.375409199994,79.87573590000102,54410.99300208 2025-06-25,21:34:47.000,176,11064473,-795,0,1750887286,12825.476453849995,79.81934285999887,54410.93710512001 2025-06-25,21:34:48.000,176,11064472,-795,0,1750887287,12825.826741969991,79.79114634000143,54411.3842808 2025-06-25,21:34:49.000,176,11064477,-795,0,1750887288,12825.954731860002,79.88278503000038,54411.35633232 2025-06-25,21:34:50.000,176,11064428,-795,0,1750887289,12826.143348539998,79.79114634000143,54411.5938944 2025-06-25,21:34:51.000,176,11064446,-795,0,1750887290,12826.035567580002,79.79114634000143,54411.852417840004 2025-06-25,21:34:52.000,176,11064454,-795,0,1750887291,12825.745906249991,79.91098154999781,54411.98517312001 2025-06-25,21:34:53.000,176,11064433,-795,0,1750887292,12825.34172764999,80.11540632000106,54412.041070080006 2025-06-25,21:34:54.000,176,11064490,-795,0,1750887293,12824.957757980002,80.16475023000385,54412.041070080006 2025-06-25,21:34:55.000,176,11064458,-795,0,1750887294,12824.695041890001,80.15770110000449,54411.705688320006 2025-06-25,21:34:56.000,176,11064496,-795,0,1750887295,12824.721987129997,80.05196414999955,54412.02709584 2025-06-25,21:34:57.000,176,11064473,-795,0,1750887296,12824.526634139991,80.03786589000083,54412.06203144001 2025-06-25,21:34:58.000,176,11064450,-795,0,1750887297,12824.42558948999,80.01671850000275,54412.23670944 2025-06-25,21:34:59.000,176,11064450,-795,0,1750887298,12824.44579841999,80.09425893000298,54412.24369656 2025-06-25,21:35:00.000,176,11064499,-795,0,1750887299,12824.418853179995,80.0731115400049,54412.39741320001 2025-06-25,21:35:01.000,176,11064464,-795,0,1750887300,12824.156137089994,80.06606240999827,54412.425361680005 2025-06-25,21:35:02.000,176,11064484,-795,0,1750887301,12823.927102549998,80.04491502000019,54412.6070268 2025-06-25,21:35:03.000,176,11064488,-795,0,1750887302,12823.718276940002,79.9603254600006,54412.70484648001 2025-06-25,21:35:04.000,176,11064467,-795,0,1750887303,12823.691331699993,79.77704808000271,54412.523181360004 2025-06-25,21:35:05.000,176,11064437,-795,0,1750887304,12823.603759669997,79.53032853000332,54412.48824576001 2025-06-25,21:35:06.000,176,11064443,-795,0,1750887305,12823.603759669997,79.44573897000373,54412.49523288001 2025-06-25,21:35:07.000,176,11064462,-795,0,1750887306,12823.765431109998,79.53032853000332,54412.75375632001 2025-06-25,21:35:08.000,176,11064486,-795,0,1750887307,12824.30433590999,79.47393549000117,54412.928434320005 2025-06-25,21:35:09.000,176,11064437,-795,0,1750887308,12824.668096649992,79.26951071999792,54413.00529264 2025-06-25,21:35:10.000,176,11064435,-795,0,1750887309,12824.674832960001,79.07918421000068,54413.00529264 2025-06-25,21:35:11.000,176,11064463,-795,0,1750887310,12824.479479969996,79.10033159999875,54413.17298352 2025-06-25,21:35:12.000,176,11064460,-795,0,1750887311,12824.33128115,79.16377377000026,54413.263816080005 2025-06-25,21:35:13.000,176,11064451,-795,0,1750887312,12824.068565059999,79.31885463000071,54413.361635760004 2025-06-25,21:35:14.000,176,11064423,-795,0,1750887313,12823.879948379988,79.2554124599992,54413.37561000001 2025-06-25,21:35:15.000,176,11064481,-795,0,1750887314,12823.657650150002,79.12852812000347,54413.33368728001 2025-06-25,21:35:16.000,176,11064421,-795,0,1750887315,12823.570078119992,78.9100050900015,54413.71099176001 2025-06-25,21:35:17.000,176,11064480,-795,0,1750887316,12823.677859080002,78.97344726000301,54413.92060536 2025-06-25,21:35:18.000,176,11064493,-795,0,1750887317,12823.846266829998,79.10738072999811,54413.96252808 2025-06-25,21:35:19.000,176,11064459,-795,0,1750887318,12823.886684689998,78.99459465000109,54413.95554096001 2025-06-25,21:35:20.000,176,11064448,-795,0,1750887319,12824.18981864,78.86771030999807,54414.16515456001 2025-06-25,21:35:21.000,176,11064469,-795,0,1750887320,12824.28412697999,78.89590683000279,54414.14419320001 2025-06-25,21:35:22.000,176,11064433,-795,0,1750887321,12824.358226389995,78.84656292,54414.14419320001 2025-06-25,21:35:23.000,176,11064438,-795,0,1750887322,12824.25044543,78.79016987999785,54414.26297424001 2025-06-25,21:35:24.000,176,11064506,-795,0,1750887323,12823.960784099989,78.61394162999932,54414.269961360005 2025-06-25,21:35:25.000,176,11064456,-795,0,1750887324,12823.704804319997,78.388369469998,54414.43066512001 2025-06-25,21:35:26.000,176,11064412,-795,0,1750887325,12823.442088229996,78.21919034999883,54414.64027872 2025-06-25,21:35:27.000,176,11064468,-795,0,1750887326,12823.23326262,78.03591297000094,54414.6332916 2025-06-25,21:35:28.000,176,11064465,-795,0,1750887327,12823.33430727,77.87378298000112,54414.773034000005 2025-06-25,21:35:29.000,176,11064491,-795,0,1750887328,12823.664386459997,77.8314881999977,54414.69617568001 2025-06-25,21:35:30.000,176,11064443,-795,0,1750887329,12824.12919185,77.78919342000154,54414.75207264 2025-06-25,21:35:31.000,176,11064452,-795,0,1750887330,12824.627678789991,77.6975547300026,54414.947712 2025-06-25,21:35:32.000,176,11064481,-795,0,1750887331,12825.32825503,77.61296517000301,54415.18527408 2025-06-25,21:35:33.000,176,11064502,-795,0,1750887332,12825.705488389991,77.82443906999833,54415.541617200004 2025-06-25,21:35:34.000,176,11064465,-795,0,1750887333,12825.860423519996,78.2896816499997,54415.60450128001 2025-06-25,21:35:35.000,176,11064493,-795,0,1750887334,12825.880632449996,78.5011555500023,54416.05866408001 2025-06-25,21:35:36.000,176,11064476,-795,0,1750887335,12826.062512819997,78.52230294000037,54416.37308448001 2025-06-25,21:35:37.000,176,11064462,-795,0,1750887336,12826.183766399998,78.9100050900015,54416.53378824 2025-06-25,21:35:38.000,176,11064518,-795,0,1750887337,12826.466691419999,79.34705114999815,54416.47789128 2025-06-25,21:35:39.000,176,11064547,-795,0,1750887338,12826.385855699999,79.37524767000286,54416.32417464001 2025-06-25,21:35:40.000,176,11064421,-795,0,1750887339,12826.80350691999,79.28360898000392,54416.82026016 2025-06-25,21:35:41.000,176,11064505,-795,0,1750887340,12827.066223009992,79.39639506000094,54417.1486548 2025-06-25,21:35:42.000,176,11064509,-795,0,1750887341,12827.389565889993,79.5162302700046,54417.49102368 2025-06-25,21:35:43.000,176,11064480,-795,0,1750887342,12827.652281979994,79.57262330999947,54417.6028176 2025-06-25,21:35:44.000,176,11064486,-795,0,1750887343,12827.854371279995,79.81934285999887,54417.79845696 2025-06-25,21:35:45.000,176,11064469,-795,0,1750887344,12827.88805283,80.08720980000362,54418.1617872 2025-06-25,21:35:46.000,176,11064447,-795,0,1750887345,12827.8678439,80.36917499999981,54418.224671280004 2025-06-25,21:35:47.000,176,11064478,-795,0,1750887346,12827.80048079999,80.58769803000177,54418.2316584 2025-06-25,21:35:48.000,176,11064539,-795,0,1750887347,12827.67922721999,80.72163150000415,54418.343452320005 2025-06-25,21:35:49.000,176,11064434,-795,0,1750887348,12827.69943614999,80.62999280999793,54418.629924240005 2025-06-25,21:35:50.000,176,11064494,-795,0,1750887349,12827.84763497,80.42556804000196,54419.0701128 2025-06-25,21:35:51.000,176,11064523,-715,0,1750887350,12827.854371279995,80.29163456999959,54418.90940904001 2025-06-25,21:35:52.000,176,11064481,-795,0,1750887351,12828.076669509996,80.18589762000192,54419.314662 2025-06-25,21:35:53.000,176,11064465,-795,0,1750887352,12828.08340581999,80.08016067000426,54419.55921120001 2025-06-25,21:35:54.000,176,11064418,-795,0,1750887353,12828.231604640001,80.19999588000064,54419.67100512 2025-06-25,21:35:55.000,176,11064491,-795,0,1750887354,12828.305704049992,80.49605934000283,54419.587159680006 2025-06-25,21:35:56.000,176,11064412,-795,0,1750887355,12828.460639179997,80.62294367999857,54419.7688248 2025-06-25,21:35:57.000,176,11064467,-795,0,1750887356,12828.521265969997,80.68638585000008,54420.05529672 2025-06-25,21:35:58.000,176,11064482,-795,0,1750887357,12828.568420139993,80.82736845000181,54420.32080728 2025-06-25,21:35:59.000,176,11064499,-795,0,1750887358,12828.588629069993,80.92605627000012,54420.56535648001 2025-06-25,21:36:00.000,176,11064458,-795,0,1750887359,12828.669464789993,80.99654757000098,54420.89375112 2025-06-25,21:36:01.000,176,11064499,-795,0,1750887360,12828.824399919999,81.08113713000057,54421.3409268 2025-06-25,21:36:02.000,176,11064435,-795,0,1750887361,12829.02648922,81.08818625999993,54421.38983664 2025-06-25,21:36:03.000,176,11064536,-795,0,1750887362,12829.1477428,81.18687407999823,54421.50163056001 2025-06-25,21:36:04.000,176,11064472,-795,0,1750887363,12829.30267792999,81.48998666999978,54421.2710556 2025-06-25,21:36:05.000,176,11064440,-795,0,1750887364,12829.41045889,81.91293446999771,54421.5156048 2025-06-25,21:36:06.000,176,11064478,-795,0,1750887365,12829.37004103,82.30063661999884,54421.76015400001 2025-06-25,21:36:07.000,176,11064455,-795,0,1750887366,12829.336359479996,82.54030703999888,54422.06060016 2025-06-25,21:36:08.000,176,11064486,-795,0,1750887367,12829.24878745,82.9139109300013,54422.10951 2025-06-25,21:36:09.000,176,11064503,-795,0,1750887368,12829.073643389995,83.3227604700005,54422.17239408001 2025-06-25,21:36:10.000,176,11064433,-795,0,1750887369,12828.952389809994,83.7809539200025,54422.38200768 2025-06-25,21:36:11.000,176,11064471,-795,0,1750887370,12828.89849932999,84.06996824999806,54422.486814480006 2025-06-25,21:36:12.000,176,11064449,-795,0,1750887371,12828.911971949994,84.28849128000002,54422.416943280004 2025-06-25,21:36:13.000,176,11064450,-795,0,1750887372,12829.22857852,84.60570213000028,54422.57065992 2025-06-25,21:36:14.000,176,11064484,-795,0,1750887373,12829.430667820001,84.91586385000119,54422.633544000004 2025-06-25,21:36:15.000,176,11064467,-795,0,1750887374,12829.558657709997,85.03569906000484,54422.72437656001 2025-06-25,21:36:16.000,176,11064451,-795,0,1750887375,12829.659702359997,85.18373078999866,54423.108668160006 2025-06-25,21:36:17.000,176,11064519,-795,0,1750887376,12829.794428560002,85.31766426000104,54423.36719160001 2025-06-25,21:36:18.000,176,11064445,-795,0,1750887377,12829.801164869998,85.45864686000277,54423.45802416 2025-06-25,21:36:19.000,176,11064515,-795,0,1750887378,12829.605811879992,85.78995597000176,54423.24841056001 2025-06-25,21:36:20.000,176,11064453,-795,0,1750887379,12829.828110109993,86.2270020299984,54423.639689280004 2025-06-25,21:36:21.000,176,11064489,-795,0,1750887380,12830.057144649989,86.6499498300036,54423.43007568 2025-06-25,21:36:22.000,176,11064461,-795,0,1750887381,12830.15818929999,87.06584850000218,54423.52090824 2025-06-25,21:36:23.000,176,11064484,-795,0,1750887382,12830.104298819999,87.37601022000308,54423.45802416 2025-06-25,21:36:24.000,176,11064484,-795,0,1750887383,12830.124507749999,87.48174717000074,54423.75148320001 2025-06-25,21:36:25.000,176,11064514,-795,0,1750887384,12830.19860715999,87.57338585999969,54424.13577480001 2025-06-25,21:36:26.000,176,11064410,-795,0,1750887385,12830.4276417,87.69322107000335,54424.212633120005 2025-06-25,21:36:27.000,176,11064515,-795,0,1750887386,12830.60952207,87.71436846000142,54424.2405816 2025-06-25,21:36:28.000,176,11064457,-795,0,1750887387,12830.4276417,87.75666324000485,54424.093852080005 2025-06-25,21:36:29.000,176,11064441,-795,0,1750887388,12830.515213729996,87.87649845000124,54424.2405816 2025-06-25,21:36:30.000,176,11064487,-795,0,1750887389,12830.750984580001,88.07387408999784,54424.380324000005 2025-06-25,21:36:31.000,176,11064476,-795,0,1750887390,12830.966546499993,88.1937093000015,54424.56198912 2025-06-25,21:36:32.000,176,11064463,-795,0,1750887391,12831.128217939993,88.33469190000324,54424.72968 2025-06-25,21:36:33.000,176,11064468,-795,0,1750887392,12831.182108419998,88.53206753999984,54424.981216320004 2025-06-25,21:36:34.000,176,11064487,-795,0,1750887393,12831.323570929999,88.76468883000052,54424.95326784001 2025-06-25,21:36:35.000,176,11064519,-795,0,1750887394,12831.269680449994,88.9620644700044,54424.94628072001 2025-06-25,21:36:36.000,176,11064442,-795,0,1750887395,12831.43808819999,88.9973101200012,54425.002177680006 2025-06-25,21:36:37.000,176,11064480,-795,0,1750887396,12831.80858525,88.98321186000248,54425.19781704 2025-06-25,21:36:38.000,176,11064482,-795,0,1750887397,12832.091510270002,89.13829272000294,54425.29563672 2025-06-25,21:36:39.000,176,11064506,-795,0,1750887398,12832.313808499988,89.16648924000037,54425.148907200004 2025-06-25,21:36:40.000,176,11064503,-795,0,1750887399,12832.59673351999,89.26517705999868,54425.28864960001 2025-06-25,21:36:41.000,176,11064492,-795,0,1750887400,12832.650623999994,89.3568157500049,54425.06506176 2025-06-25,21:36:42.000,176,11064455,-795,0,1750887401,12833.02785736,89.3920614000017,54425.45634048001 2025-06-25,21:36:43.000,176,11064529,-795,0,1750887402,12833.405090719993,89.47665096000128,54425.63101848 2025-06-25,21:36:44.000,176,11064520,-795,0,1750887403,12833.546553229993,89.5541913900015,54425.69390256001 2025-06-25,21:36:45.000,176,11064448,-795,0,1750887404,12833.789060389994,89.64583008000045,54425.819670720004 2025-06-25,21:36:46.000,176,11064500,-795,0,1750887405,12833.99788599999,89.97009006000008,54425.85460632 2025-06-25,21:36:47.000,176,11064472,-755,0,1750887406,12834.321228879991,90.28025178000098,54425.79870936 2025-06-25,21:36:48.000,176,11064490,-795,0,1750887407,12834.732143789988,90.56926611000381,54425.97338736 2025-06-25,21:36:49.000,176,11064462,-795,0,1750887408,12834.887078919994,90.87237869999808,54425.95242600001 2025-06-25,21:36:50.000,176,11064405,-795,0,1750887409,12834.967914639994,90.9992630400011,54426.343704720006 2025-06-25,21:36:51.000,176,11064438,-795,0,1750887410,12834.961178329999,91.04155782000453,54426.52536984 2025-06-25,21:36:52.000,176,11064484,-795,0,1750887411,12835.008332499994,91.11909825000475,54426.58126680001 2025-06-25,21:36:53.000,176,11064466,-795,0,1750887412,12835.109377149995,91.22483520000242,54426.69306072 2025-06-25,21:36:54.000,176,11064477,-795,0,1750887413,12835.09590452999,91.44335823000438,54426.62318952001 2025-06-25,21:36:55.000,176,11064474,-795,0,1750887414,12835.170003939995,91.42221083999902,54426.63017664001 2025-06-25,21:36:56.000,176,11064452,-795,0,1750887415,12835.40577479,91.28122824000457,54426.52536984 2025-06-25,21:36:57.000,176,11064468,-795,0,1750887416,12835.756062909997,91.32352302000072,54426.69306072 2025-06-25,21:36:58.000,176,11064449,-795,0,1750887417,12835.924470659993,91.45040736000374,54426.69306072 2025-06-25,21:36:59.000,176,11064429,-795,0,1750887418,12836.059196859998,91.2459825900005,54426.74197056 2025-06-25,21:37:00.000,176,11064500,-795,0,1750887419,12836.19392305999,91.15434390000155,54426.895687200005 2025-06-25,21:37:01.000,176,11064489,-795,0,1750887420,12836.241077229999,91.30237563000264,54427.014468240006 2025-06-25,21:37:02.000,176,11064476,-795,0,1750887421,12836.41622128999,91.41516170999967,54427.09831368 2025-06-25,21:37:03.000,176,11064525,-795,0,1750887422,12836.56442011,91.37991606000287,54427.2101076 2025-06-25,21:37:04.000,176,11064486,-795,0,1750887423,12836.719355239991,91.43630909999774,54426.95857128001 2025-06-25,21:37:05.000,176,11064472,-795,0,1750887424,12836.975335019997,91.37991606000287,54427.14722352 2025-06-25,21:37:06.000,176,11064462,-795,0,1750887425,12837.150479079988,91.38696519000223,54427.04241672 2025-06-25,21:37:07.000,176,11064400,-795,0,1750887426,12837.426667789994,91.28122824000457,54427.161197760004 2025-06-25,21:37:08.000,176,11064501,-795,0,1750887427,12837.73653804999,91.15434390000155,54427.51055376001 2025-06-25,21:37:10.000,176,11064522,-795,0,1750887429,12838.174398199997,90.59041350000189,54427.629334799996 2025-06-25,21:37:11.000,176,11064474,-795,0,1750887430,12838.302388089993,90.54811871999846,54427.734141600005 2025-06-25,21:37:12.000,176,11064502,-795,0,1750887431,12838.383223809993,90.42828351000207,54427.74811584 2025-06-25,21:37:13.000,176,11064518,-795,0,1750887432,12838.598785729999,90.33664482000313,54427.48260528 2025-06-25,21:37:14.000,176,11064473,-795,0,1750887433,12838.949073849995,90.25205526000354,54427.3847856 2025-06-25,21:37:15.000,176,11064430,-795,0,1750887434,12839.366725070002,90.18156396000268,54427.42670832 2025-06-25,21:37:16.000,176,11064510,-795,0,1750887435,12839.595759609998,90.10402353000245,54427.5943992 2025-06-25,21:37:17.000,176,11064454,-795,0,1750887436,12839.865212009994,89.82910745999834,54427.84593552001 2025-06-25,21:37:18.000,176,11064482,-795,0,1750887437,12840.01341082999,89.7374687699994,54427.7690772 2025-06-25,21:37:19.000,176,11064468,-795,0,1750887438,12840.026883449995,89.50484747999872,54427.77606432001 2025-06-25,21:37:20.000,176,11064507,-795,0,1750887439,12840.15487333999,89.31452097000147,54427.9088196 2025-06-25,21:37:21.000,176,11064464,-795,0,1750887440,12840.316544779991,89.23698054000124,54428.06253624001 2025-06-25,21:37:22.000,176,11064424,-795,0,1750887441,12840.356962639991,89.13829272000294,54427.99266504001 2025-06-25,21:37:23.000,176,11064503,-795,0,1750887442,12840.309808469996,89.08894881000015,54428.04157488001 2025-06-25,21:37:24.000,176,11064472,-795,0,1750887443,12840.22223644,89.08894881000015,54428.132407439996 2025-06-25,21:37:25.000,176,11064489,-795,0,1750887444,12840.276126919991,89.06075229000271,54428.300098319996 2025-06-25,21:37:26.000,176,11064480,-795,0,1750887445,12840.390644189996,89.15944011000101,54428.42586648001 2025-06-25,21:37:27.000,176,11064504,-795,0,1750887446,12840.491688839997,89.06780142000207,54428.71932552 2025-06-25,21:37:28.000,176,11064533,-795,0,1750887447,12840.572524559997,88.84927839000011,54428.740286880005 2025-06-25,21:37:29.000,176,11064420,-795,0,1750887448,12840.626415040002,88.65895188000286,54428.740286880005 2025-06-25,21:37:30.000,176,11064479,-795,0,1750887449,12840.754404929998,88.33469190000324,54428.50971192 2025-06-25,21:37:31.000,176,11064471,-795,0,1750887450,12840.916076369998,88.13731625999935,54428.56560888001 2025-06-25,21:37:32.000,176,11064502,-795,0,1750887451,12840.983439469994,87.98928452999826,54428.66342856001 2025-06-25,21:37:33.000,176,11064469,-795,0,1750887452,12841.03059363999,87.68617194000399,54428.82413232 2025-06-25,21:37:34.000,176,11064500,-795,0,1750887453,12841.044066259994,87.3901084800018,54429.06868152001 2025-06-25,21:37:35.000,176,11064489,-795,0,1750887454,12840.976703159999,87.27732240000478,54428.921952 2025-06-25,21:37:36.000,176,11064480,-795,0,1750887455,12841.037329949999,87.35486282999773,54429.124578480005 2025-06-25,21:37:37.000,176,11064499,-795,0,1750887456,12840.902603749993,87.45355065000331,54429.29925648 2025-06-25,21:37:38.000,176,11064477,-795,0,1750887457,12841.010384709989,87.44650152000395,54429.25733376 2025-06-25,21:37:39.000,176,11064504,-795,0,1750887458,12841.30004604,87.60863151000376,54429.08265576 2025-06-25,21:37:40.000,176,11064500,-795,0,1750887459,12841.650334159996,87.47469804000139,54428.98483608 2025-06-25,21:37:41.000,176,11064473,-795,0,1750887460,12841.886105010002,87.26322413999878,54429.222398160004 2025-06-25,21:37:42.000,176,11064467,-795,0,1750887461,12842.115139549998,87.07289763000153,54429.31323072001 2025-06-25,21:37:43.000,176,11064493,-795,0,1750887462,12842.39132825999,86.7979815600047,54429.66957384001 2025-06-25,21:37:44.000,176,11064490,-795,0,1750887463,12842.687725899996,86.76978503999999,54429.627651120005 2025-06-25,21:37:45.000,176,11064474,-795,0,1750887464,12842.842661030001,86.50191810000251,54429.697522320006 2025-06-25,21:37:46.000,176,11064480,-795,0,1750887465,12842.856133649992,86.36093550000078,54429.725470800004 2025-06-25,21:37:47.000,176,11064450,-795,0,1750887466,12842.856133649992,86.36093550000078,54429.725470800004 2025-06-25,21:37:48.000,176,11064486,-795,0,1750887467,12842.977387229992,86.6499498300036,54429.578741280005 2025-06-25,21:37:49.000,176,11064454,-795,0,1750887468,12843.246839629988,86.79093242999807,54429.557779920004 2025-06-25,21:37:50.000,176,11064515,-795,0,1750887469,12843.287257489988,86.93896415999916,54429.45297312001 2025-06-25,21:37:51.000,176,11064490,-795,0,1750887470,12843.428719999989,87.0447011100041,54429.88617456001 2025-06-25,21:37:52.000,176,11064505,-795,0,1750887471,12843.475874169999,87.0447011100041,54430.081813920006 2025-06-25,21:37:53.000,176,11064456,-795,0,1750887472,12843.59039143999,87.15043806000176,54430.09578816 2025-06-25,21:37:54.000,176,11064472,-795,0,1750887473,12843.6981724,87.2420767500007,54430.19360784001 2025-06-25,21:37:55.000,176,11064492,-795,0,1750887474,12843.603864059995,87.32666631000029,54430.08880104 2025-06-25,21:37:56.000,176,11064466,-795,0,1750887475,12843.79921705,87.30551892000221,54430.032904080006 2025-06-25,21:37:57.000,176,11064517,-795,0,1750887476,12843.79921705,87.31961718000093,54430.19360784001 2025-06-25,21:37:58.000,176,11064490,-795,0,1750887477,12843.57691882,87.32666631000029,54430.130723760005 2025-06-25,21:37:59.000,176,11064491,-795,0,1750887478,12843.341147969993,87.34781369999837,54430.16565936 2025-06-25,21:38:00.000,176,11064463,-795,0,1750887479,12843.031277709997,87.20683110000391,54430.2844404 2025-06-25,21:38:01.000,176,11064504,-795,0,1750887480,12842.889815199997,87.15748719000112,54430.50802824001 2025-06-25,21:38:02.000,176,11064441,-795,0,1750887481,12842.66078066,87.19273283999792,54430.38226008 2025-06-25,21:38:03.000,176,11064445,-795,0,1750887482,12842.43174611999,87.27027326999814,54430.515015360004 2025-06-25,21:38:04.000,176,11064509,-795,0,1750887483,12842.39132825999,87.22797849000199,54430.65475776001 2025-06-25,21:38:05.000,176,11064537,-795,0,1750887484,12842.47890029,87.24912588000007,54430.48706688001 2025-06-25,21:38:06.000,176,11064494,-795,0,1750887485,12842.68098959,87.38305935000244,54430.33335024 2025-06-25,21:38:07.000,176,11064484,-795,0,1750887486,12842.795506859991,87.5381402100029,54430.67571912001 2025-06-25,21:38:08.000,176,11064498,-795,0,1750887487,12842.74161638,87.58748411999841,54430.86437136001 2025-06-25,21:38:09.000,176,11064501,-795,0,1750887488,12842.775297929991,87.53109108000353,54430.9831524 2025-06-25,21:38:10.000,176,11064484,-795,0,1750887489,12842.869606269996,87.6015823800044,54430.78052592 2025-06-25,21:38:11.000,176,11064491,-795,0,1750887490,12842.990859849997,87.71436846000142,54431.03206224001 2025-06-25,21:38:12.000,176,11064506,-795,0,1750887491,12843.011068779997,87.84125280000444,54431.19975312001 2025-06-25,21:38:13.000,176,11064455,-795,0,1750887492,12842.977387229992,87.74256497999886,54431.423340960006 2025-06-25,21:38:14.000,176,11064486,-795,0,1750887493,12842.896551509992,87.64387716000056,54431.29058568 2025-06-25,21:38:15.000,176,11064439,-795,0,1750887494,12843.038014019992,87.76371237000421,54431.38840536 2025-06-25,21:38:16.000,176,11064469,-795,0,1750887495,12842.997596159992,87.8342036699978,54431.5071864 2025-06-25,21:38:17.000,176,11064515,-795,0,1750887496,12843.017805089992,87.74961410999822,54431.99628480001 2025-06-25,21:38:18.000,176,11064431,-795,0,1750887497,12843.091904499997,87.75666324000485,54431.975323440005 2025-06-25,21:38:19.000,176,11064503,-795,0,1750887498,12843.085168190002,87.87649845000124,54432.094104480006 2025-06-25,21:38:20.000,176,11064464,-795,0,1750887499,12842.950441989997,88.04567757000041,54432.00327192 2025-06-25,21:38:21.000,176,11064532,-795,0,1750887500,12842.916760439992,88.05977582999913,54432.33865368 2025-06-25,21:38:22.000,176,11064495,-795,0,1750887501,12842.910024129997,88.07387408999784,54432.29673096 2025-06-25,21:38:23.000,176,11064499,-795,0,1750887502,12842.70119852,88.12321800000063,54432.212885520006 2025-06-25,21:38:24.000,176,11064502,-795,0,1750887503,12842.586681249995,88.1937093000015,54432.3456408 2025-06-25,21:38:25.000,176,11064469,-795,0,1750887504,12842.606890179995,88.2289549499983,54432.548267280006 2025-06-25,21:38:26.000,176,11064464,-795,0,1750887505,12842.39806457,88.3417410300026,54432.527305920004 2025-06-25,21:38:27.000,176,11064484,-795,0,1750887506,12842.121875859993,88.4404288500009,54432.66704832001 2025-06-25,21:38:28.000,176,11064524,-795,0,1750887507,12841.778324049992,88.46862536999834,54432.694996800004 2025-06-25,21:38:29.000,176,11064478,-795,0,1750887508,12841.636861539992,88.5038710200024,54432.80679072001 2025-06-25,21:38:30.000,176,11064478,-795,0,1750887509,12841.41456330999,88.56026406000456,54432.4853832 2025-06-25,21:38:31.000,176,11064481,-795,0,1750887510,12841.556025819991,88.64485362000414,54432.56922864001 2025-06-25,21:38:32.000,176,11064516,-795,0,1750887511,12841.52234427,88.82108187000267,54432.59019000001 2025-06-25,21:38:33.000,176,11064462,-795,0,1750887512,12841.42129962,88.84222926000075,54432.6600612 2025-06-25,21:38:34.000,176,11064484,-795,0,1750887513,12841.495399029991,88.91976969000098,54432.77185512 2025-06-25,21:38:35.000,176,11064483,-795,0,1750887514,12841.367409139995,89.30747184000211,54432.77185512 2025-06-25,21:38:36.000,176,11064469,-795,0,1750887515,12841.46171748,89.56828965000022,54432.813777840005 2025-06-25,21:38:37.000,176,11064497,-795,0,1750887516,12841.684015710001,89.67402659999789,54432.764868000006 2025-06-25,21:38:38.000,176,11064476,-795,0,1750887517,12841.939995489993,89.68107573000452,54433.1840952 2025-06-25,21:38:39.000,176,11064468,-795,0,1750887518,12841.993885969998,89.89959875999921,54433.15614672 2025-06-25,21:38:40.000,176,11064473,-795,0,1750887519,12841.825478220002,89.97713918999943,54432.77884224 2025-06-25,21:38:41.000,176,11064508,-795,0,1750887520,12841.987149660003,89.91369701999793,54433.23300504 2025-06-25,21:38:42.000,176,11064420,-795,0,1750887521,12842.344174089994,90.00533571000415,54433.35178608 2025-06-25,21:38:43.000,176,11064509,-795,0,1750887522,12842.59341755999,90.15336743999796,54433.51947696 2025-06-25,21:38:44.000,176,11064499,-795,0,1750887523,12842.728143759996,90.37189046999993,54433.62428376001 2025-06-25,21:38:45.000,176,11064489,-795,0,1750887524,12842.910024129997,90.69615044999955,54433.68018072 2025-06-25,21:38:46.000,176,11064481,-795,0,1750887525,12842.889815199997,90.90057522000279,54433.68716784 2025-06-25,21:38:47.000,176,11064478,-795,0,1750887526,12843.064959260002,91.08385260000068,54433.79197464001 2025-06-25,21:38:48.000,176,11064516,-795,0,1750887527,12843.166003910002,91.33057215000008,54433.7081292 2025-06-25,21:38:49.000,176,11064469,-795,0,1750887528,12843.098640809993,91.42925996999838,54433.750051920004 2025-06-25,21:38:50.000,176,11064480,-795,0,1750887529,12842.936969369992,91.48565301000053,54433.582361040004 2025-06-25,21:38:51.000,176,11064497,-795,0,1750887530,12842.768561619996,91.39401432000159,54433.85485872 2025-06-25,21:38:52.000,176,11064490,-795,0,1750887531,12842.782034240001,91.28827737000393,54434.00857536001 2025-06-25,21:38:53.000,176,11064467,-795,0,1750887532,12842.930233059997,91.36581780000415,54434.225176080006 2025-06-25,21:38:54.000,176,11064475,-795,0,1750887533,12842.842661030001,91.47155475000181,54434.21818896001 2025-06-25,21:38:55.000,176,11064493,-795,0,1750887534,12842.910024129997,91.40106345000095,54434.0225496 2025-06-25,21:38:56.000,176,11064494,-795,0,1750887535,12843.246839629988,91.3446704099988,54434.01556248 2025-06-25,21:38:57.000,176,11064501,-795,0,1750887536,12843.442192619994,91.31647389000136,54433.89678144 2025-06-25,21:38:58.000,176,11064420,-795,0,1750887537,12843.87331645999,91.3446704099988,54433.987614000005 2025-06-25,21:38:59.000,176,11064465,-795,0,1750887538,12844.257286129992,91.7041760400025,54434.06447232 2025-06-25,21:39:00.000,176,11064494,-795,0,1750887539,12844.358330779993,91.71122517000185,54434.225176080006 2025-06-25,21:39:01.000,176,11064503,-795,0,1750887540,12844.78945461999,91.66893038999842,54434.4068412 2025-06-25,21:39:02.000,176,11064461,-795,0,1750887541,12845.220578460001,91.66188125999906,54434.72126160001 2025-06-25,21:39:03.000,176,11064508,-795,0,1750887542,12845.752746949998,91.77466734000336,54434.81209416 2025-06-25,21:39:04.000,176,11064488,-795,0,1750887543,12846.15018923999,91.98614123999869,54434.97279792 2025-06-25,21:39:05.000,176,11064477,-795,0,1750887544,12846.39943271,91.89450254999974,54435.06363048001 2025-06-25,21:39:06.000,176,11064476,-795,0,1750887545,12846.823820240003,91.93679733000317,54435.34311528 2025-06-25,21:39:07.000,176,11064446,-795,0,1750887546,12847.025909539989,91.88745342000038,54435.57369024 2025-06-25,21:39:08.000,176,11064479,-795,0,1750887547,12847.47050599999,91.89450254999974,54435.7693296 2025-06-25,21:39:09.000,176,11064460,-795,0,1750887548,12847.692804229991,91.95089559000189,54436.10471136 2025-06-25,21:39:10.000,176,11064516,-795,0,1750887549,12847.814057809992,91.96499385000061,54435.881123520005 2025-06-25,21:39:11.000,176,11064475,-795,0,1750887550,12848.312544749999,92.31745034999767,54436.384196160005 2025-06-25,21:39:12.000,176,11064502,-795,0,1750887551,12848.662832869995,92.46548207999876,54436.68464232 2025-06-25,21:39:13.000,176,11064470,-795,0,1750887552,12849.080484090002,92.68400511000073,54436.82438472 2025-06-25,21:39:14.000,176,11064473,-795,0,1750887553,12849.471190069999,93.09285464999994,54436.84534608 2025-06-25,21:39:15.000,176,11064485,-795,0,1750887554,12849.74737877999,93.19154246999824,54436.84534608 2025-06-25,21:39:16.000,176,11064427,-795,0,1750887555,12850.131348449991,93.44531115000427,54437.09688240001 2025-06-25,21:39:17.000,176,11064460,-795,0,1750887556,12850.299756200002,93.45940941000299,54437.59296792 2025-06-25,21:39:18.000,176,11064487,-795,0,1750887557,12850.569208599998,93.56514636000065,54437.78162016 2025-06-25,21:39:19.000,176,11064466,-795,0,1750887558,12850.609626459998,93.67793243999768,54437.93533680001 2025-06-25,21:39:20.000,176,11064545,-795,0,1750887559,12850.744352659989,93.70612896000239,54437.92136256 2025-06-25,21:39:21.000,176,11064510,-795,0,1750887560,12850.93296934,93.77662026000326,54438.27071856001 2025-06-25,21:39:22.000,176,11064482,-795,0,1750887561,12850.82518837999,93.83301329999813,54438.1449504 2025-06-25,21:39:23.000,176,11064422,-795,0,1750887562,12850.94644195999,93.80481678000069,54438.31264128 2025-06-25,21:39:24.000,176,11064507,-795,0,1750887563,12851.18894911999,93.57219549000001,54438.47334504 2025-06-25,21:39:25.000,176,11064519,-795,0,1750887564,12851.411247349992,93.66383417999896,54438.65501016001 2025-06-25,21:39:26.000,176,11064475,-795,0,1750887565,12851.444928899997,93.49465505999979,54438.87161088001 2025-06-25,21:39:27.000,176,11064513,-795,0,1750887566,12851.822162259989,93.38186898000276,54439.10917296001 2025-06-25,21:39:28.000,176,11064532,-795,0,1750887567,12851.936679529994,93.07875639000122,54439.33974792 2025-06-25,21:39:29.000,176,11064503,-795,0,1750887568,12852.078142039994,93.01531421999971,54439.40961912 2025-06-25,21:39:30.000,176,11064421,-795,0,1750887569,12851.822162259989,92.80384032000438,54439.3676964 2025-06-25,21:39:31.000,176,11064518,-795,0,1750887570,12851.768271779998,92.78974205999839,54439.06026312001 2025-06-25,21:39:32.000,176,11064460,-795,0,1750887571,12851.741326539988,92.5077768600022,54439.137121440006 2025-06-25,21:39:33.000,176,11064445,-795,0,1750887572,12851.748062849998,92.31745034999767,54439.25590248001 2025-06-25,21:39:34.000,176,11064533,-795,0,1750887573,12851.640281890002,92.07777993000491,54439.70307816 2025-06-25,21:39:35.000,176,11064494,-795,0,1750887574,12851.687436059998,92.19761514000129,54439.86378192 2025-06-25,21:39:36.000,176,11064469,-795,0,1750887575,12851.606600339997,92.1623694900045,54439.84980768001 2025-06-25,21:39:37.000,176,11064462,-795,0,1750887576,12851.970361079999,92.15532035999786,54439.75897512001 2025-06-25,21:39:38.000,176,11064434,-795,0,1750887577,12852.15224145,92.10597645000234,54439.905704640005 2025-06-25,21:39:39.000,176,11064421,-795,0,1750887578,12852.078142039994,91.94384646000253,54439.89871752001 2025-06-25,21:39:40.000,176,11064481,-795,0,1750887579,12852.320649199995,91.84515864000423,54439.62621984 2025-06-25,21:39:41.000,176,11064488,-795,0,1750887580,12852.33412182,92.08482906000427,54439.79391072 2025-06-25,21:39:42.000,176,11064454,-795,0,1750887581,12851.849107499998,92.09187819000363,54439.87775616001 2025-06-25,21:39:43.000,176,11064487,-795,0,1750887582,12851.599864030002,92.31040121999831,54440.310957600006 2025-06-25,21:39:44.000,176,11064474,-795,0,1750887583,12851.162003879996,92.53597337999963,54440.32493184 2025-06-25,21:39:45.000,176,11064483,-795,0,1750887584,12850.629835389998,92.90252814000269,54440.359867440005 2025-06-25,21:39:46.000,176,11064427,-795,0,1750887585,12850.421009780002,93.13514943000337,54440.21313792001 2025-06-25,21:39:47.000,176,11064389,-795,0,1750887586,12850.656780629994,93.24793551000039,54440.28300912001 2025-06-25,21:39:48.000,176,11064501,-795,0,1750887587,12850.562472289988,93.23383725000167,54440.15025384 2025-06-25,21:39:49.000,176,11064506,-795,0,1750887588,12850.609626459998,92.93777378999948,54440.122305360004 2025-06-25,21:39:50.000,176,11064475,-795,0,1750887589,12850.798243139994,93.19154246999824,54440.024485680005 2025-06-25,21:39:51.000,176,11064491,-795,0,1750887590,12850.858869929994,92.98006857000291,54440.192176560005 2025-06-25,21:39:52.000,176,11064515,-795,0,1750887591,12851.10811339999,93.07170726000186,54440.56948104001 2025-06-25,21:39:53.000,176,11064494,-795,0,1750887592,12851.18894911999,93.36777072000405,54440.70223632 2025-06-25,21:39:54.000,176,11064468,-795,0,1750887593,12850.629835389998,93.29727942000318,54440.42275152 2025-06-25,21:39:55.000,176,11064506,-795,0,1750887594,12850.582681219988,93.73432547999982,54440.37384168 2025-06-25,21:39:56.000,176,11064453,-795,0,1750887595,12850.495109189993,94.0797328500048,54440.43672576 2025-06-25,21:39:57.000,176,11064513,-795,0,1750887596,12850.313228819992,94.08678198000416,54440.338906080004 2025-06-25,21:39:58.000,176,11064520,-795,0,1750887597,12850.333437749992,94.43218935000186,54440.33191896001 2025-06-25,21:39:59.000,176,11064500,-795,0,1750887598,12850.454691329993,94.51677891000145,54440.457687120004 2025-06-25,21:40:00.000,176,11064538,-795,0,1750887599,12850.899287789995,94.61546672999975,54440.68826208001 2025-06-25,21:40:01.000,176,11064495,-795,0,1750887600,12851.391038419992,94.7705475900002,54440.92582416 2025-06-25,21:40:02.000,176,11064474,-795,0,1750887601,12851.626809269997,94.98907062000217,54441.05857944 2025-06-25,21:40:03.000,176,11064442,-795,0,1750887602,12851.525764619997,94.8833336700045,54441.12146352001 2025-06-25,21:40:04.000,176,11064525,-795,0,1750887603,12851.788480709998,95.09480756999983,54441.22627032 2025-06-25,21:40:05.000,176,11064515,-795,0,1750887604,12852.037724179994,95.22169191000285,54441.09351504 2025-06-25,21:40:06.000,176,11064523,-795,0,1750887605,12852.239813479995,95.78562231000251,54441.38697408001 2025-06-25,21:40:07.000,176,11064502,-795,0,1750887606,12852.11182359,95.88431013000081,54441.71536872 2025-06-25,21:40:08.000,176,11064522,-795,0,1750887607,12852.18592299999,96.14512793999893,54441.820175520006 2025-06-25,21:40:09.000,176,11064485,-795,0,1750887608,12852.381275989996,96.15922619999765,54442.1625444 2025-06-25,21:40:10.000,176,11064449,-795,0,1750887609,12852.630519459992,96.40594575000432,54442.05075048 2025-06-25,21:40:11.000,176,11064558,-795,0,1750887610,12852.906708169998,96.72315660000459,54442.27433832001 2025-06-25,21:40:12.000,176,11064494,-795,0,1750887611,12853.021225439988,96.71610746999795,54442.40010648 2025-06-25,21:40:13.000,176,11064477,-795,0,1750887612,12853.44561296999,96.72315660000459,54442.756449600005 2025-06-25,21:40:14.000,176,11064484,-795,0,1750887613,12853.782428469996,96.91348311000183,54442.65164280001 2025-06-25,21:40:15.000,176,11064512,-795,0,1750887614,12854.078826110002,96.77954963999946,54442.76343672 2025-06-25,21:40:16.000,176,11064491,-795,0,1750887615,12854.233761239993,97.1179078799978,54442.86824352001 2025-06-25,21:40:17.000,176,11064475,-795,0,1750887616,12854.395432679994,97.28708700000425,54443.02894728 2025-06-25,21:40:18.000,176,11064427,-795,0,1750887617,12854.408905299999,97.04036745000485,54443.33638056 2025-06-25,21:40:19.000,176,11064393,-795,0,1750887618,12855.028645819992,97.25889047999954,54443.15471544001 2025-06-25,21:40:20.000,176,11064514,-795,0,1750887619,12855.459769659989,97.50561002999893,54443.36432904 2025-06-25,21:40:21.000,176,11064518,-795,0,1750887620,12855.520396449989,97.56200307000108,54443.525032800004 2025-06-25,21:40:22.000,176,11064534,-795,0,1750887621,12855.74943099,97.44921699000406,54443.57394264 2025-06-25,21:40:23.000,176,11064447,-795,0,1750887622,12856.396116750002,97.48446264000086,54443.65778808001 2025-06-25,21:40:24.000,176,11064525,-795,0,1750887623,12856.557788190003,97.59019958999852,54443.832466080006 2025-06-25,21:40:25.000,176,11064525,-795,0,1750887624,12856.382644129997,97.40692221000063,54443.87438880001 2025-06-25,21:40:26.000,176,11064417,-795,0,1750887625,12856.308544719992,97.28003787000489,54444.05605392 2025-06-25,21:40:27.000,176,11064448,-795,0,1750887626,12856.396116750002,97.25889047999954,54444.167847840006 2025-06-25,21:40:28.000,176,11064548,-795,0,1750887627,12855.78311253999,97.14610440000251,54444.24470616 2025-06-25,21:40:29.000,176,11064488,-795,0,1750887628,12855.405879179998,96.8711883299984,54444.27964176 2025-06-25,21:40:30.000,176,11064523,-795,0,1750887629,12855.378933939988,96.91348311000183,54444.2237448 2025-06-25,21:40:31.000,176,11064512,-795,0,1750887630,12855.048854749992,96.87823745999776,54444.1538736 2025-06-25,21:40:32.000,176,11064494,-795,0,1750887631,12854.54363149999,96.66676356000244,54443.93727288 2025-06-25,21:40:33.000,176,11064488,-795,0,1750887632,12854.840029139996,96.7372548600033,54444.335538720006 2025-06-25,21:40:34.000,176,11064437,-795,0,1750887633,12854.759193419995,96.70200920999923,54444.363487200004 2025-06-25,21:40:35.000,176,11064509,-795,0,1750887634,12854.496477329994,96.63856703999772,54444.531178080004 2025-06-25,21:40:36.000,176,11064454,-795,0,1750887635,12854.840029139996,96.56807574000413,54444.68489472 2025-06-25,21:40:37.000,176,11064539,-795,0,1750887636,12854.87371069,96.45528965999983,54444.88053408001 2025-06-25,21:40:38.000,176,11064529,-795,0,1750887637,12854.947810099991,96.46938791999855,54445.04123784 2025-06-25,21:40:39.000,176,11064543,-795,0,1750887638,12855.129690469992,96.51873183000134,54445.0621992 2025-06-25,21:40:40.000,176,11064469,-795,0,1750887639,12855.136426780002,96.37774922999961,54444.887521200006 2025-06-25,21:40:41.000,176,11064526,-795,0,1750887640,12855.291361909993,96.32135619000474,54445.11809616 2025-06-25,21:40:42.000,176,11064420,-795,0,1750887641,12855.365461319998,96.34250358000281,54445.29277416001 2025-06-25,21:40:43.000,176,11064543,-795,0,1750887642,12854.968019029991,96.42004401000304,54445.56527184 2025-06-25,21:40:44.000,176,11064464,-795,0,1750887643,12854.64467614999,96.39889661999769,54445.6211688 2025-06-25,21:40:45.000,176,11064543,-795,0,1750887644,12854.934337480001,96.15217706999829,54445.75392408 2025-06-25,21:40:46.000,176,11064488,-795,0,1750887645,12854.799611279996,96.25791402000323,54445.823795280005 2025-06-25,21:40:47.000,176,11064465,-795,0,1750887646,12854.70530293999,96.08873490000406,54445.91462784001 2025-06-25,21:40:48.000,176,11064528,-795,0,1750887647,12854.779402349996,95.63759058000142,54445.94956344 2025-06-25,21:40:49.000,176,11064505,-795,0,1750887648,12855.116217850002,95.53185363000375,54445.90764072 2025-06-25,21:40:50.000,176,11064430,-795,0,1750887649,12855.567550619999,95.27808494999772,54445.78885968 2025-06-25,21:40:51.000,176,11064511,-795,0,1750887650,12855.88415718999,95.01021801000024,54445.97751192 2025-06-25,21:40:52.000,176,11064421,-795,0,1750887651,12855.84373932999,94.90448106000258,54446.26398384 2025-06-25,21:40:53.000,176,11064531,-795,0,1750887652,12856.173818520001,94.54497542999889,54446.5294944 2025-06-25,21:40:54.000,176,11064520,-795,0,1750887653,12856.396116750002,94.33350153000356,54446.59237848 2025-06-25,21:40:55.000,176,11064529,-795,0,1750887654,12856.295072100002,94.43923848000122,54446.70417240001 2025-06-25,21:40:56.000,176,11064504,-795,0,1750887655,12856.295072100002,94.27005936000205,54446.80199208001 2025-06-25,21:40:57.000,176,11064533,-795,0,1750887656,12856.537579260003,94.27710849000141,54446.80199208001 2025-06-25,21:40:58.000,176,11064448,-795,0,1750887657,12856.443270919997,94.55907369000488,54446.83692768 2025-06-25,21:40:59.000,176,11064532,-795,0,1750887658,12856.638623909988,94.3264524000042,54447.09545112 2025-06-25,21:41:00.000,176,11064507,-795,0,1750887659,12856.780086419989,94.27710849000141,54447.333013200005 2025-06-25,21:41:01.000,176,11064494,-795,0,1750887660,12857.00238464999,94.17137154000375,54447.61249800001 2025-06-25,21:41:02.000,176,11064469,-795,0,1750887661,12857.00238464999,94.06563458999881,54447.7522404 2025-06-25,21:41:03.000,176,11064531,-795,0,1750887662,12857.08322036999,93.67793243999768,54447.91993128 2025-06-25,21:41:04.000,176,11064494,-795,0,1750887663,12857.527816829992,93.63563766000152,54447.98281536 2025-06-25,21:41:05.000,176,11064513,-795,0,1750887664,12857.568234689992,93.64973592000024,54447.84307296 2025-06-25,21:41:06.000,176,11064417,-795,0,1750887665,12857.507607899992,93.23383725000167,54447.8919828 2025-06-25,21:41:07.000,176,11064512,-795,0,1750887666,12857.521080519997,92.95892118000484,54447.884995680004 2025-06-25,21:41:08.000,176,11064496,-795,0,1750887667,12857.467190039992,93.28318116000446,54448.052686560004 2025-06-25,21:41:09.000,176,11064500,-795,0,1750887668,12857.305518599991,93.24793551000039,54448.15050624 2025-06-25,21:41:10.000,176,11064511,-795,0,1750887669,12856.98891203,93.3748198500034,54448.26928728 2025-06-25,21:41:11.000,176,11064515,-795,0,1750887670,12856.753141179994,93.34662332999869,54448.33217136001 2025-06-25,21:41:12.000,176,11064529,-795,0,1750887671,12856.98891203,93.40301637000084,54448.61165616 2025-06-25,21:41:13.000,176,11064545,-795,0,1750887672,12857.08995668,93.69907983000303,54448.68152736 2025-06-25,21:41:14.000,176,11064472,-795,0,1750887673,12857.19100133,93.76252200000454,54448.506849360005 2025-06-25,21:41:15.000,176,11064530,-795,0,1750887674,12857.420035869996,93.55104810000194,54448.43697816 2025-06-25,21:41:16.000,176,11064468,-795,0,1750887675,12857.588443619992,93.6215394000028,54448.56274632 2025-06-25,21:41:17.000,176,11064510,-795,0,1750887676,12857.851159709993,93.45940941000299,54448.91908944 2025-06-25,21:41:18.000,176,11064480,-795,0,1750887677,12857.709697199993,93.38891811000212,54449.1846 2025-06-25,21:41:19.000,176,11064499,-795,0,1750887678,12857.689488269993,93.44531115000427,54449.19158712001 2025-06-25,21:41:20.000,176,11064527,-795,0,1750887679,12857.480662659997,93.35367245999805,54449.17062576001 2025-06-25,21:41:21.000,176,11064471,-795,0,1750887680,12857.116901919995,93.33957419999933,54449.44312344 2025-06-25,21:41:22.000,176,11064471,-795,0,1750887681,12857.177528709995,93.38891811000212,54449.49203328 2025-06-25,21:41:23.000,176,11064556,-795,0,1750887682,12857.197737639995,93.25498463999975,54449.3243424 2025-06-25,21:41:24.000,176,11064555,-795,0,1750887683,12857.18426501999,93.19859160000487,54449.45709768001 2025-06-25,21:41:25.000,176,11064513,-795,0,1750887684,12857.305518599991,92.90957727000205,54449.37325224 2025-06-25,21:41:26.000,176,11064511,-795,0,1750887685,12857.561498379997,92.86728248999862,54449.68767264 2025-06-25,21:41:27.000,176,11064519,-795,0,1750887686,12857.372881700001,93.05760900000314,54449.967157440005 2025-06-25,21:41:28.000,176,11064488,-795,0,1750887687,12857.366145389991,93.1633459500008,54450.00209304 2025-06-25,21:41:29.000,176,11064482,-795,0,1750887688,12857.581707309997,93.25498463999975,54450.11388696 2025-06-25,21:41:30.000,176,11064513,-795,0,1750887689,12857.20447394999,93.57219549000001,54449.9531832 2025-06-25,21:41:31.000,176,11064505,-795,0,1750887690,12857.04953882,93.77662026000326,54449.82042792001 2025-06-25,21:41:32.000,176,11064475,-795,0,1750887691,12857.12363822999,93.84711156000412,54449.897286240004 2025-06-25,21:41:33.000,176,11064496,-795,0,1750887692,12857.285309669991,93.97399589999986,54449.86933776001 2025-06-25,21:41:34.000,176,11064507,-795,0,1750887693,12857.460453729997,93.98809415999858,54450.016067280005 2025-06-25,21:41:35.000,176,11064507,-795,0,1750887694,12857.945468049998,93.70612896000239,54450.41433312001 2025-06-25,21:41:36.000,176,11064508,-795,0,1750887695,12858.36985558,93.48760593000043,54450.43529448 2025-06-25,21:41:37.000,176,11064506,-795,0,1750887696,12859.003068719998,93.14219856000273,54450.56106264001 2025-06-25,21:41:38.000,176,11064490,-795,0,1750887697,12859.36682946,93.19154246999824,54450.56106264001 2025-06-25,21:41:39.000,176,11064511,-795,0,1750887698,12860.026987839992,93.33252506999997,54450.62394672 2025-06-25,21:41:40.000,176,11064494,-795,0,1750887699,12860.384012269998,93.0646581300025,54450.24664224001 2025-06-25,21:41:41.000,176,11064514,-795,0,1750887700,12860.80166348999,92.8179385800031,54450.39337176001 2025-06-25,21:41:42.000,176,11064503,-795,0,1750887701,12861.360777219998,92.9166264000014,54450.48420432 2025-06-25,21:41:43.000,176,11064512,-795,0,1750887702,12861.791901059994,92.83908597000118,54450.973302720005 2025-06-25,21:41:44.000,176,11064471,-795,0,1750887703,12861.94009987999,92.3597451300011,54450.973302720005 2025-06-25,21:41:45.000,176,11064491,-795,0,1750887704,12862.270179070001,92.35269600000174,54451.07810952 2025-06-25,21:41:46.000,176,11064527,-795,0,1750887705,12862.539631469997,91.71122517000185,54451.092083760006 2025-06-25,21:41:47.000,176,11064536,-795,0,1750887706,12862.640676119998,91.71122517000185,54451.22483904 2025-06-25,21:41:48.000,176,11064484,-795,0,1750887707,12863.06506365,91.74647081999865,54451.15496784 2025-06-25,21:41:49.000,176,11064479,-795,0,1750887708,12863.469242250001,91.36581780000415,54451.23182616001 2025-06-25,21:41:50.000,176,11064507,-795,0,1750887709,12863.765639889993,91.47860388000117,54451.20387768 2025-06-25,21:41:51.000,176,11064516,-795,0,1750887710,12864.21697265999,91.10499998999876,54451.44842688001 2025-06-25,21:41:52.000,176,11064509,-795,0,1750887711,12864.668305430001,91.03450868999789,54451.93752528 2025-06-25,21:41:53.000,176,11064514,-795,0,1750887712,12864.796295319997,91.11909825000475,54451.90258968001 2025-06-25,21:41:54.000,176,11064522,-795,0,1750887713,12865.240891779998,91.02745955999853,54452.00739648 2025-06-25,21:41:55.000,176,11064506,-795,0,1750887714,12865.314991189989,90.61156088999996,54452.196048720005 2025-06-25,21:41:56.000,176,11064486,-795,0,1750887715,12865.43624476999,90.47762742000486,54452.265919920006 2025-06-25,21:41:57.000,176,11064479,-795,0,1750887716,12865.954940639996,90.31549742999778,54452.09124192001 2025-06-25,21:41:58.000,176,11064534,-795,0,1750887717,12866.008831120002,90.35779221000121,54452.52444336001 2025-06-25,21:41:59.000,176,11064529,-795,0,1750887718,12866.439954959998,90.53402045999974,54452.70610848 2025-06-25,21:42:00.000,176,11064535,-795,0,1750887719,12866.63530794999,89.89959875999921,54452.55239184001 2025-06-25,21:42:01.000,176,11064503,-795,0,1750887720,12867.389774670002,89.66697746999853,54453.11834856 2025-06-25,21:42:02.000,176,11064503,-795,0,1750887721,12867.463874079993,89.5894370399983,54453.251103840004 2025-06-25,21:42:03.000,176,11064470,-795,0,1750887722,12867.90173423,89.25107879999996,54453.34193640001 2025-06-25,21:42:04.000,176,11064521,-795,0,1750887723,12868.26549497,89.02550663999864,54453.376872 2025-06-25,21:42:05.000,176,11064549,-795,0,1750887724,12869.228787299995,89.18058749999909,54453.47469168 2025-06-25,21:42:06.000,176,11064519,-795,0,1750887725,12869.841791509993,89.04665403000399,54453.656356800006 2025-06-25,21:42:07.000,176,11064528,-795,0,1750887726,12870.178607009999,88.86337664999883,54453.8310348 2025-06-25,21:42:08.000,176,11064489,-795,0,1750887727,12870.784874910001,88.98321186000248,54454.0057128 2025-06-25,21:42:09.000,176,11064532,-795,0,1750887728,12871.276625539998,89.032555769998,54454.18737792 2025-06-25,21:42:10.000,176,11064498,-795,0,1750887729,12871.47197852999,88.96911360000377,54454.4598756 2025-06-25,21:42:11.000,176,11064551,-795,0,1750887730,12871.788585099996,89.10304706999887,54454.58564376001 2025-06-25,21:42:12.000,176,11064520,-795,0,1750887731,12872.017619639992,88.76468883000052,54454.96993536001 2025-06-25,21:42:13.000,176,11064499,-795,0,1750887732,12872.287072040002,88.73649231000309,54455.15858760001 2025-06-25,21:42:14.000,176,11064555,-795,0,1750887733,12872.92028518,89.032555769998,54455.144613360004 2025-06-25,21:42:15.000,176,11064501,-795,0,1750887734,12873.344672710002,88.9973101200012,54455.32627848001 2025-06-25,21:42:16.000,176,11064471,-795,0,1750887735,12873.506344150002,88.98321186000248,54455.5079436 2025-06-25,21:42:17.000,176,11064506,-795,0,1750887736,12873.87010488999,89.39911053000105,54455.815376880004 2025-06-25,21:42:18.000,176,11064543,-795,0,1750887737,12874.03851264,88.88452404000418,54456.11582304001 2025-06-25,21:42:19.000,176,11064526,-795,0,1750887738,12873.883577509994,89.3568157500049,54456.12979728 2025-06-25,21:42:20.000,176,11064545,-795,0,1750887739,12873.93746799,89.40615966000041,54456.11582304001 2025-06-25,21:42:21.000,176,11064511,-795,0,1750887740,12874.274283489991,89.12419446000422,54456.521076 2025-06-25,21:42:22.000,176,11064525,-795,0,1750887741,12873.789269169989,89.40615966000041,54456.75165096 2025-06-25,21:42:23.000,176,11064480,-795,0,1750887742,12873.580443559993,89.58238790999894,54456.7306896 2025-06-25,21:42:24.000,176,11064555,-795,0,1750887743,12873.607388799988,89.64583008000045,54456.86344488001 2025-06-25,21:42:25.000,176,11064507,-795,0,1750887744,12873.519816769993,89.69517399000324,54457.02414864 2025-06-25,21:42:26.000,176,11064498,-795,0,1750887745,12873.304254850002,89.82910745999834,54457.3595304 2025-06-25,21:42:27.000,176,11064514,-795,0,1750887746,12873.03480244999,89.37796314000298,54457.394466000005 2025-06-25,21:42:28.000,176,11064475,-795,0,1750887747,12872.724932189994,89.948942670002,54457.52722128 2025-06-25,21:42:29.000,176,11064497,-795,0,1750887748,12872.596942299999,89.92779528000392,54457.79273184001 2025-06-25,21:42:30.000,176,11064487,-795,0,1750887749,12872.724932189994,90.01943397000286,54457.83465456 2025-06-25,21:42:31.000,176,11064529,-795,0,1750887750,12872.81250421999,89.8009109400009,54457.8835644 2025-06-25,21:42:32.000,176,11064512,-795,0,1750887751,12872.92028518,90.03353223000158,54458.10715224001 2025-06-25,21:42:33.000,176,11064493,-795,0,1750887752,12872.91354886999,89.93484441000328,54458.04426816 2025-06-25,21:42:34.000,176,11064487,-795,0,1750887753,12872.825976839995,89.89959875999921,54458.13510072001 2025-06-25,21:42:35.000,176,11064520,-795,0,1750887754,12873.236891749992,89.77271442000347,54458.38663704 2025-06-25,21:42:36.000,176,11064473,-795,0,1750887755,12873.203210200001,89.74451789999875,54458.81285136 2025-06-25,21:42:37.000,176,11064506,-795,0,1750887756,12873.789269169989,89.68812486000388,54458.92464528001 2025-06-25,21:42:38.000,176,11064474,-795,0,1750887757,12873.755587619999,89.3920614000017,54459.02945208 2025-06-25,21:42:39.000,176,11064509,-795,0,1750887758,12873.97788585,89.48370009000064,54458.98752936 2025-06-25,21:42:40.000,176,11064513,-795,0,1750887759,12873.984622159995,89.3920614000017,54458.74298016 2025-06-25,21:42:41.000,176,11064508,-795,0,1750887760,12874.375328139991,89.74451789999875,54459.09233616001 2025-06-25,21:42:42.000,176,11064539,-795,0,1750887761,12874.26081087,89.89959875999921,54459.357846720006 2025-06-25,21:42:43.000,176,11064532,-795,0,1750887762,12874.947914489989,89.9841883199988,54459.51156336 2025-06-25,21:42:44.000,176,11064515,-795,0,1750887763,12874.792979359998,90.07582700999774,54459.9447648 2025-06-25,21:42:45.000,176,11064514,-795,0,1750887764,12875.008541279989,89.948942670002,54459.909829200005 2025-06-25,21:42:46.000,176,11064519,-795,0,1750887765,12875.45987405,90.09697440000309,54460.0845072 2025-06-25,21:42:47.000,176,11064537,-795,0,1750887766,12875.776480619992,89.7022231200026,54460.35700488001 2025-06-25,21:42:48.000,176,11064522,-795,0,1750887767,12875.655227039992,89.53304400000343,54460.37097912 2025-06-25,21:42:49.000,176,11064554,-795,0,1750887768,12876.099823499993,89.50484747999872,54460.294120800005 2025-06-25,21:42:50.000,176,11064531,-795,0,1750887769,12875.493555599991,89.68107573000452,54460.23822384001 2025-06-25,21:42:51.000,176,11064509,-795,0,1750887770,12875.533973459991,89.19468575999781,54460.678412400004 2025-06-25,21:42:52.000,176,11064499,-795,0,1750887771,12875.52050084,89.58238790999894,54460.90200024 2025-06-25,21:42:53.000,176,11064518,-795,0,1750887772,12875.008541279989,89.99828658000479,54460.97187144 2025-06-25,21:42:54.000,176,11064500,-795,0,1750887773,12874.530263269997,90.20271135000075,54461.132575200005 2025-06-25,21:42:55.000,176,11064528,-795,0,1750887774,12874.483109100001,90.13926917999925,54461.36315016001 2025-06-25,21:42:56.000,176,11064553,-795,0,1750887775,12874.274283489991,90.393037859998,54461.48891832001 2025-06-25,21:42:57.000,176,11064494,-795,0,1750887776,12873.99135846999,90.53402045999974,54461.349175920004 2025-06-25,21:42:58.000,176,11064505,-795,0,1750887777,12873.789269169989,91.0627052100026,54461.21642064 2025-06-25,21:42:59.000,176,11064528,-795,0,1750887778,12873.701697139993,91.02745955999853,54461.25834336 2025-06-25,21:43:00.000,176,11064513,-795,0,1750887779,12873.647806659988,91.14729477000219,54461.3771244 2025-06-25,21:43:01.000,176,11064561,-795,0,1750887780,12873.459189979993,91.22483520000242,54461.516866800004 2025-06-25,21:43:02.000,176,11064547,-795,0,1750887781,12873.802741789994,91.71122517000185,54461.57276376 2025-06-25,21:43:03.000,176,11064485,-795,0,1750887782,12873.297518539992,91.63368474000163,54461.649622079996 2025-06-25,21:43:04.000,176,11064501,-795,0,1750887783,12873.580443559993,92.23990992000472,54461.59372512 2025-06-25,21:43:05.000,176,11064486,-795,0,1750887784,12873.728642379989,92.04253428000084,54461.50289256 2025-06-25,21:43:06.000,176,11064549,-795,0,1750887785,12873.620861419993,92.20466427000065,54461.12558808001 2025-06-25,21:43:07.000,176,11064520,-795,0,1750887786,12873.755587619999,92.0143377600034,54461.04872976 2025-06-25,21:43:08.000,176,11064524,-795,0,1750887787,12873.843159649994,92.00023950000468,54460.97187144 2025-06-25,21:43:09.000,176,11064533,-795,0,1750887788,12873.856632269999,92.07777993000491,54461.16052368 2025-06-25,21:43:10.000,176,11064560,-795,0,1750887789,12873.87010488999,91.75351994999801,54460.83911616001 2025-06-25,21:43:11.000,176,11064522,-795,0,1750887790,12874.03177632999,91.5913899599982,54460.8530904 2025-06-25,21:43:12.000,176,11064489,-795,0,1750887791,12874.19344776999,91.46450562000246,54460.978858559996 2025-06-25,21:43:13.000,176,11064469,-795,0,1750887792,12873.984622159995,91.5913899599982,54460.90898736001 2025-06-25,21:43:14.000,176,11064513,-795,0,1750887793,12874.15976622,91.47860388000117,54460.6085412 2025-06-25,21:43:15.000,176,11064543,-795,0,1750887794,12874.402273380001,91.33057215000008,54460.37796624 2025-06-25,21:43:16.000,176,11064524,-795,0,1750887795,12874.267547179996,91.38696519000223,54460.31508216001 2025-06-25,21:43:17.000,176,11064516,-795,0,1750887796,12874.604362680002,91.33762127999944,54460.28713368001 2025-06-25,21:43:18.000,176,11064558,-795,0,1750887797,12874.860342459993,91.92974820000381,54460.41988896 2025-06-25,21:43:19.000,176,11064551,-795,0,1750887798,12875.008541279989,91.39401432000159,54460.343030640004 2025-06-25,21:43:20.000,176,11064495,-795,0,1750887799,12875.008541279989,91.5913899599982,54460.09149432 2025-06-25,21:43:21.000,176,11064497,-795,0,1750887800,12875.102849619994,91.767618210004,54460.09149432 2025-06-25,21:43:22.000,176,11064526,-795,0,1750887801,12875.21063057999,91.69007778000378,54460.05655872 2025-06-25,21:43:23.000,176,11064555,-795,0,1750887802,12875.13653117,91.78171647000272,54459.73515120001 2025-06-25,21:43:24.000,176,11064536,-795,0,1750887803,12875.022013899994,91.14024564000283,54459.70720272 2025-06-25,21:43:25.000,176,11064523,-795,0,1750887804,12874.557208509992,91.16844216000027,54459.51156336 2025-06-25,21:43:26.000,176,11064504,-795,0,1750887805,12874.732352569998,91.16844216000027,54459.6303444 2025-06-25,21:43:27.000,176,11064547,-795,0,1750887806,12874.24060194,91.40106345000095,54459.742138320005 2025-06-25,21:43:28.000,176,11064536,-795,0,1750887807,12874.085666809995,90.97811565000302,54459.58842168 2025-06-25,21:43:29.000,176,11064510,-795,0,1750887808,12873.984622159995,90.97106652000366,54459.35085960001 2025-06-25,21:43:30.000,176,11064527,-795,0,1750887809,12873.816214409999,91.1966386799977,54458.94560664001 2025-06-25,21:43:31.000,176,11064555,-795,0,1750887810,12874.085666809995,91.46450562000246,54458.87573544001 2025-06-25,21:43:32.000,176,11064557,-795,0,1750887811,12873.843159649994,91.47155475000181,54458.81983848 2025-06-25,21:43:33.000,176,11064507,-795,0,1750887812,12873.796005479999,91.47860388000117,54458.77791576001 2025-06-25,21:43:34.000,176,11064535,-795,0,1750887813,12873.445717360002,91.2107369400037,54458.77791576001 2025-06-25,21:43:35.000,176,11064546,-795,0,1750887814,12873.492871529998,91.66188125999906,54458.784902880005 2025-06-25,21:43:36.000,176,11064516,-795,0,1750887815,12873.142583410001,91.64778300000035,54458.69407032 2025-06-25,21:43:37.000,176,11064553,-795,0,1750887816,12872.69798695,91.45040736000374,54458.92464528001 2025-06-25,21:43:38.000,176,11064494,-795,0,1750887817,12872.79229528999,91.83810951000487,54458.70804456001 2025-06-25,21:43:39.000,176,11064522,-795,0,1750887818,12872.428534549988,91.63368474000163,54458.6521476 2025-06-25,21:43:40.000,176,11064558,-795,0,1750887819,12872.354435139998,91.73942168999929,54458.065229520005 2025-06-25,21:43:41.000,176,11064529,-795,0,1750887820,12871.90310237,91.87335516000167,54458.330740080004 2025-06-25,21:43:42.000,176,11064531,-795,0,1750887821,12871.808794029996,92.09892732000299,54458.37266280001 2025-06-25,21:43:43.000,176,11064587,-795,0,1750887822,12872.132136909997,92.19056601000193,54458.55432792 2025-06-25,21:43:44.000,176,11064489,-795,0,1750887823,12871.55955056,91.67597951999778,54458.5473408 2025-06-25,21:43:45.000,176,11064499,-795,0,1750887824,12871.81553033999,91.75351994999801,54458.35868856 2025-06-25,21:43:46.000,176,11064467,-795,0,1750887825,12871.768376169995,92.33859774000302,54458.30279160001 2025-06-25,21:43:47.000,176,11064523,-795,0,1750887826,12871.81553033999,91.72532343000057,54458.19099768 2025-06-25,21:43:48.000,176,11064545,-795,0,1750887827,12871.788585099996,92.28925383000023,54458.03728104001 2025-06-25,21:43:49.000,176,11064522,-795,0,1750887828,12871.86268451,91.97204297999997,54457.80670608 2025-06-25,21:43:50.000,176,11064549,-795,0,1750887829,12871.916574989991,92.03548515000148,54457.569144 2025-06-25,21:43:51.000,176,11064530,-795,0,1750887830,12872.287072040002,92.02138689000276,54457.7088864 2025-06-25,21:43:52.000,176,11064530,-795,0,1750887831,12872.334226209998,92.30335208999895,54457.96740984001 2025-06-25,21:43:53.000,176,11064493,-795,0,1750887832,12872.226445250002,91.99319036999805,54457.96740984001 2025-06-25,21:43:54.000,176,11064490,-795,0,1750887833,12872.77208635999,91.98614123999869,54457.729847760005 2025-06-25,21:43:55.000,176,11064560,-795,0,1750887834,12872.569997059989,93.00121596000099,54457.50625992001 2025-06-25,21:43:56.000,176,11064559,-795,0,1750887835,12872.623887539994,92.02138689000276,54457.513247040006 2025-06-25,21:43:57.000,176,11064522,-795,0,1750887836,12872.65083277999,92.19056601000193,54457.26869784001 2025-06-25,21:43:58.000,176,11064578,-795,0,1750887837,12872.475688719998,92.61351380999986,54457.1848524 2025-06-25,21:43:59.000,176,11064552,-795,0,1750887838,12872.637360159999,92.23990992000472,54457.13594256 2025-06-25,21:44:00.000,176,11064552,-795,0,1750887839,12872.475688719998,91.80991299000016,54456.85645776 2025-06-25,21:44:01.000,176,11064503,-795,0,1750887840,12872.206236320002,91.88745342000038,54457.03812288 2025-06-25,21:44:02.000,176,11064502,-795,0,1750887841,12872.482425029993,91.61253735000355,54457.02414864 2025-06-25,21:44:03.000,176,11064574,-795,0,1750887842,12872.657569089999,91.8663060300023,54456.86344488001 2025-06-25,21:44:04.000,176,11064575,-795,0,1750887843,12873.028066139996,91.78171647000272,54456.8005608 2025-06-25,21:44:05.000,176,11064518,-795,0,1750887844,12872.825976839995,91.92269907000446,54456.54902448001 2025-06-25,21:44:06.000,176,11064534,-795,0,1750887845,12873.08195662,91.91564993999782,54456.25556544 2025-06-25,21:44:07.000,176,11064555,-795,0,1750887846,12873.351409019997,92.31040121999831,54456.33242376001 2025-06-25,21:44:08.000,176,11064540,-795,0,1750887847,12873.674751899998,91.83106037999823,54456.24159120001 2025-06-25,21:44:09.000,176,11064570,-795,0,1750887848,12873.944204299994,92.00728863000404,54456.19268136001 2025-06-25,21:44:10.000,176,11064539,-795,0,1750887849,12873.796005479999,92.07777993000491,54455.85031248 2025-06-25,21:44:11.000,176,11064512,-795,0,1750887850,12873.600652489993,91.54204605000268,54455.82935112001 2025-06-25,21:44:12.000,176,11064517,-795,0,1750887851,12874.267547179996,91.78876560000208,54455.668647360006 2025-06-25,21:44:13.000,176,11064545,-795,0,1750887852,12874.476372789992,91.83810951000487,54455.64069888001 2025-06-25,21:44:14.000,176,11064552,-795,0,1750887853,12874.631307919997,92.18351688000257,54455.36121408 2025-06-25,21:44:15.000,176,11064568,-795,0,1750887854,12874.873815079998,92.1482712299985,54455.06076792 2025-06-25,21:44:16.000,176,11064505,-795,0,1750887855,12875.075904379999,91.88745342000038,54454.82320584001 2025-06-25,21:44:17.000,176,11064562,-795,0,1750887856,12874.799715669993,91.57024257000012,54454.67647632 2025-06-25,21:44:18.000,176,11064507,-795,0,1750887857,12875.13653117,91.72532343000057,54454.89307704 2025-06-25,21:44:19.000,176,11064512,-795,0,1750887858,12875.143267479994,91.95089559000189,54454.599618 2025-06-25,21:44:20.000,176,11064535,-795,0,1750887859,12875.37903833,91.42221083999902,54454.29218472 2025-06-25,21:44:21.000,176,11064513,-795,0,1750887860,12875.385774639995,91.73237255999993,54454.17340368 2025-06-25,21:44:22.000,176,11064531,-755,0,1750887861,12875.641754420001,91.62663561000227,54454.0057128 2025-06-25,21:44:23.000,176,11064517,-795,0,1750887862,12875.992042539998,92.09187819000363,54453.74020224 2025-06-25,21:44:24.000,176,11064571,-795,0,1750887863,12875.998778849993,91.64073387000099,54453.55853712001 2025-06-25,21:44:25.000,176,11064504,-795,0,1750887864,12876.140241359994,92.21171340000001,54453.39783336 2025-06-25,21:44:26.000,176,11064479,-795,0,1750887865,12876.301912799994,92.19761514000129,54453.00655464001 2025-06-25,21:44:27.000,176,11064524,-795,0,1750887866,12876.32885803999,92.07073079999827,54453.02052888 2025-06-25,21:44:28.000,176,11064551,-795,0,1750887867,12876.322121729994,92.54302250999899,54452.866812240005 2025-06-25,21:44:29.000,176,11064519,-795,0,1750887868,12876.261494939994,92.59941555000114,54452.67816 2025-06-25,21:44:30.000,176,11064567,-795,0,1750887869,12875.864052650002,92.3949907799979,54452.21701008001 2025-06-25,21:44:31.000,176,11064541,-795,0,1750887870,12875.870788959997,92.46548207999876,54452.13316464 2025-06-25,21:44:32.000,176,11064542,-795,0,1750887871,12876.079614569993,92.58531729000242,54451.860666960005 2025-06-25,21:44:33.000,176,11064558,-795,0,1750887872,12876.133505049998,92.31745034999767,54451.65804048 2025-06-25,21:44:34.000,176,11064543,-795,0,1750887873,12876.207604459989,91.68302865000442,54451.33663296 2025-06-25,21:44:35.000,176,11064503,-795,0,1750887874,12876.214340769999,92.14122209999914,54451.1759292 2025-06-25,21:44:36.000,176,11064537,-795,0,1750887875,12875.985306230003,91.99319036999805,54450.89644440001 2025-06-25,21:44:37.000,176,11064518,-795,0,1750887876,12876.106559809989,91.42221083999902,54450.66586944 2025-06-25,21:44:38.000,176,11064519,-795,0,1750887877,12876.30864910999,92.1482712299985,54450.568049760004 2025-06-25,21:44:39.000,176,11064530,-795,0,1750887878,12875.574391319991,91.8663060300023,54450.407346 2025-06-25,21:44:40.000,176,11064575,-795,0,1750887879,12875.33862047,91.66188125999906,54449.8134408 2025-06-25,21:44:41.000,176,11064578,-795,0,1750887880,12875.533973459991,92.19761514000129,54449.71562112 2025-06-25,21:44:42.000,176,11064549,-795,0,1750887881,12875.284729989995,92.03548515000148,54449.64574992 2025-06-25,21:44:43.000,176,11064528,-795,0,1750887882,12874.819924599993,91.73942168999929,54449.37325224 2025-06-25,21:44:44.000,176,11064566,-795,0,1750887883,12874.698671019993,92.64171033000457,54449.49203328 2025-06-25,21:44:45.000,176,11064540,-795,0,1750887884,12874.826660909988,92.46548207999876,54449.31036816 2025-06-25,21:44:46.000,176,11064611,-795,0,1750887885,12874.799715669993,91.97909210999933,54449.06581896 2025-06-25,21:44:47.000,176,11064578,-795,0,1750887886,12874.691934709997,91.79581473000144,54449.12171592001 2025-06-25,21:44:48.000,176,11064516,-795,0,1750887887,12874.375328139991,91.88040429000102,54449.00293488001 2025-06-25,21:44:49.000,176,11064560,-795,0,1750887888,12874.395537069991,91.56319344000076,54448.576720560006 2025-06-25,21:44:50.000,176,11064525,-795,0,1750887889,12874.644780540002,91.57024257000012,54447.81512448 2025-06-25,21:44:51.000,176,11064487,-795,0,1750887890,12874.516790649992,91.28827737000393,54448.04569944001 2025-06-25,21:44:52.000,176,11064522,-795,0,1750887891,12874.2810198,90.7525434900017,54448.19242896001 2025-06-25,21:44:53.000,176,11064522,-795,0,1750887892,12875.042222829994,90.87237869999808,54448.04569944001 2025-06-25,21:44:54.000,176,11064568,-795,0,1750887893,12874.685198400002,90.97811565000302,54447.72429192 2025-06-25,21:44:55.000,176,11064576,-795,0,1750887894,12874.799715669993,90.85123131,54447.6474336 2025-06-25,21:44:56.000,176,11064554,-795,0,1750887895,12875.25104843999,90.68205219000083,54447.53563968 2025-06-25,21:44:57.000,176,11064522,-795,0,1750887896,12875.102849619994,90.76664175000042,54447.15833520001 2025-06-25,21:44:58.000,176,11064523,-795,0,1750887897,12875.405983569995,91.18958954999835,54447.00461856 2025-06-25,21:44:59.000,176,11064521,-795,0,1750887898,12875.587863939996,91.47860388000117,54446.68321104001 2025-06-25,21:45:00.000,176,11064546,-795,0,1750887899,12875.015277589999,91.09090173000004,54446.29891944001 2025-06-25,21:45:01.000,176,11064560,-795,0,1750887900,12875.48008298,91.2107369400037,54446.72513376001 2025-06-25,21:45:02.000,176,11064549,-795,0,1750887901,12875.965097300003,91.35876867000479,54446.80199208001 2025-06-25,21:45:03.000,176,11064505,-795,0,1750887902,12875.837107409992,91.767618210004,54446.77404360001 2025-06-25,21:45:04.000,176,11064524,-795,0,1750887903,12876.093087189998,91.5208986600046,54446.613339840005 2025-06-25,21:45:05.000,176,11064555,-795,0,1750887904,12876.207604459989,92.02843602000212,54446.51552016001 2025-06-25,21:45:06.000,176,11064513,-795,0,1750887905,12876.113296119998,92.07073079999827,54446.26398384 2025-06-25,21:45:07.000,176,11064536,-795,0,1750887906,12876.61178305999,92.28220470000088,54446.22206112001 2025-06-25,21:45:08.000,176,11064517,-795,0,1750887907,12876.921653320001,92.67695598000137,54446.20109976001 2025-06-25,21:45:09.000,176,11064536,-795,0,1750887908,12876.733036639991,92.92367553000076,54446.208086880004 2025-06-25,21:45:10.000,176,11064510,-795,0,1750887909,12877.049643209997,92.93777378999948,54446.06834448 2025-06-25,21:45:11.000,176,11064523,-795,0,1750887910,12877.53465753,93.22678812000231,54446.31289368 2025-06-25,21:45:12.000,176,11064511,-795,0,1750887911,12877.049643209997,93.33252506999997,54446.41071336 2025-06-25,21:45:13.000,176,11064524,-795,0,1750887912,12877.143951550002,93.29023029000382,54446.40372624 2025-06-25,21:45:14.000,176,11064529,-795,0,1750887913,12877.433612879999,93.93875025000307,54446.29891944001 2025-06-25,21:45:15.000,176,11064559,-795,0,1750887914,12877.009225349997,94.05858545999945,54446.00546040001 2025-06-25,21:45:16.000,176,11064470,-795,0,1750887915,12876.975543799992,94.12907676000032,54445.99847328 2025-06-25,21:45:17.000,176,11064550,-715,0,1750887916,12876.921653320001,94.19956806000118,54446.06834448 2025-06-25,21:45:18.000,176,11064508,-795,0,1750887917,12876.921653320001,94.7705475900002,54446.33385504 2025-06-25,21:45:19.000,176,11064551,-795,0,1750887918,12877.204578340003,94.5731719500036,54446.23603536 2025-06-25,21:45:20.000,176,11064584,-795,0,1750887919,12877.224787269988,95.17234800000006,54446.159177040005 2025-06-25,21:45:21.000,176,11064559,-795,0,1750887920,12877.150687859998,95.04546366000432,54446.34084216001 2025-06-25,21:45:22.000,176,11064503,-795,0,1750887921,12877.447085499989,94.63661411999783,54446.30590656 2025-06-25,21:45:23.000,176,11064562,-795,0,1750887922,12877.015961659992,94.89743193000322,54445.99847328 2025-06-25,21:45:24.000,176,11064508,-795,0,1750887923,12876.968807489997,94.50268065000273,54446.01244752001 2025-06-25,21:45:25.000,176,11064535,-795,0,1750887924,12877.433612879999,94.29120675000013,54445.97751192 2025-06-25,21:45:26.000,176,11064534,-795,0,1750887925,12876.948598559997,95.04546366000432,54445.93558920001 2025-06-25,21:45:27.000,176,11064527,-795,0,1750887926,12877.379722399994,94.6084176000004,54446.34084216001 2025-06-25,21:45:28.000,176,11064510,-795,0,1750887927,12877.89168195999,94.78464584999892,54446.36180352 2025-06-25,21:45:29.000,176,11064541,-795,0,1750887928,12877.50771228999,95.263986689999,54446.3548164 2025-06-25,21:45:30.000,176,11064501,-795,0,1750887929,12877.440349189994,95.29923234000307,54446.0753316 2025-06-25,21:45:31.000,176,11064534,-795,0,1750887930,12878.039880780001,95.53185363000375,54446.25699672 2025-06-25,21:45:32.000,176,11064457,-795,0,1750887931,12877.81084623999,96.18742272000236,54446.15218992001 2025-06-25,21:45:33.000,176,11064560,-795,0,1750887932,12878.295860559992,95.98299794999912,54446.20109976001 2025-06-25,21:45:34.000,176,11064533,-795,0,1750887933,12878.464268309988,96.29315967000002,54446.34782928001 2025-06-25,21:45:35.000,176,11064516,-795,0,1750887934,12878.127452809997,96.26496315000259,54446.67622392001 2025-06-25,21:45:36.000,176,11064594,-795,0,1750887935,12878.497949859993,96.19447185000172,54446.662249680005 2025-06-25,21:45:37.000,176,11064527,-795,0,1750887936,12878.316069489993,96.79364789999818,54446.69019816 2025-06-25,21:45:38.000,176,11064557,-795,0,1750887937,12878.417114139993,96.59627226000157,54446.75308224001 2025-06-25,21:45:39.000,176,11064505,-795,0,1750887938,12878.77413857,96.4270931400024,54446.90679888 2025-06-25,21:45:40.000,176,11064559,-795,0,1750887939,12878.356487349993,97.06151484000293,54446.6692368 2025-06-25,21:45:41.000,176,11064526,-795,0,1750887940,12878.053353399991,96.80069703000481,54446.60635272001 2025-06-25,21:45:42.000,176,11064542,-795,0,1750887941,12878.524895099988,96.58922313000221,54446.74609512 2025-06-25,21:45:43.000,176,11064550,-795,0,1750887942,12878.7943475,96.8852865900044,54446.99064432001 2025-06-25,21:45:44.000,176,11064604,-795,0,1750887943,12878.491213549998,97.03331831999822,54447.15134808 2025-06-25,21:45:45.000,176,11064593,-795,0,1750887944,12878.592258199998,96.74430399000266,54447.08846400001 2025-06-25,21:45:46.000,176,11064499,-795,0,1750887945,12878.295860559992,97.10380961999908,54446.878850400004 2025-06-25,21:45:47.000,176,11064577,-795,0,1750887946,12878.390168899998,96.78659876999882,54446.90679888 2025-06-25,21:45:48.000,176,11064486,-795,0,1750887947,12878.396905209993,96.80069703000481,54446.90679888 2025-06-25,21:45:49.000,176,11064516,-795,0,1750887948,12878.491213549998,96.85709006999969,54446.662249680005 2025-06-25,21:45:50.000,176,11064569,-795,0,1750887949,12878.295860559992,96.89233572000376,54446.57840424 2025-06-25,21:45:51.000,176,11064549,-795,0,1750887950,12878.174606979992,96.80774616000417,54446.72513376001 2025-06-25,21:45:52.000,176,11064579,-795,0,1750887951,12877.95904506,97.08971136000036,54446.97667008 2025-06-25,21:45:53.000,176,11064537,-795,0,1750887952,12877.804109929995,96.97692528000334,54447.00461856 2025-06-25,21:45:54.000,176,11064534,-795,0,1750887953,12877.85800041,97.10380961999908,54446.86487616 2025-06-25,21:45:55.000,176,11064548,-795,0,1750887954,12877.9186272,97.14610440000251,54446.72513376001 2025-06-25,21:45:56.000,176,11064551,-795,0,1750887955,12877.332568229998,96.96987615000398,54446.59237848 2025-06-25,21:45:57.000,176,11064565,-795,0,1750887956,12877.541393839994,96.79364789999818,54446.4596232 2025-06-25,21:45:58.000,176,11064582,-795,0,1750887957,12877.68959265999,96.93463049999991,54446.81596632 2025-06-25,21:45:59.000,176,11064578,-795,0,1750887958,12877.56833907999,96.8852865900044,54446.829940560005 2025-06-25,21:46:00.000,176,11064531,-795,0,1750887959,12877.157424169993,97.07561310000165,54446.59237848 2025-06-25,21:46:01.000,176,11064589,-795,0,1750887960,12876.968807489997,97.21659570000338,54446.83692768 2025-06-25,21:46:02.000,176,11064525,-795,0,1750887961,12876.67240984999,97.59724871999788,54446.84391480001 2025-06-25,21:46:03.000,176,11064520,-795,0,1750887962,12876.47705686,97.50561002999893,54446.8089792 2025-06-25,21:46:04.000,176,11064556,-795,0,1750887963,12876.33559435,98.17527738000354,54446.732120880006 2025-06-25,21:46:05.000,176,11064552,-795,0,1750887964,12876.36927589999,98.0695404299986,54446.57840424 2025-06-25,21:46:06.000,176,11064521,-795,0,1750887965,12876.524211029995,98.3444565000027,54446.29193232 2025-06-25,21:46:07.000,176,11064531,-795,0,1750887966,12876.544419959995,98.28806346000056,54446.396739120006 2025-06-25,21:46:08.000,176,11064530,-795,0,1750887967,12876.28844017999,98.25281781000376,54446.4596232 2025-06-25,21:46:09.000,176,11064548,-795,0,1750887968,12876.382748519994,98.27396520000184,54446.53648152001 2025-06-25,21:46:10.000,176,11064477,-795,0,1750887969,12876.26823124999,98.6405199600049,54446.31988080001 2025-06-25,21:46:11.000,176,11064553,-795,0,1750887970,12876.214340769999,98.70396212999913,54446.52250728 2025-06-25,21:46:12.000,176,11064448,-795,0,1750887971,12876.173922909999,98.42199693000293,54446.48757168001 2025-06-25,21:46:13.000,176,11064560,-795,0,1750887972,12876.362539589994,98.67576561000169,54446.543468640004 2025-06-25,21:46:14.000,176,11064510,-795,0,1750887973,12876.39622114,98.61937256999954,54446.543468640004 2025-06-25,21:46:15.000,176,11064555,-795,0,1750887974,12876.241286009994,99.02822210999875,54446.396739120006 2025-06-25,21:46:16.000,176,11064556,-795,0,1750887975,12876.34906696999,98.8731412499983,54446.29891944001 2025-06-25,21:46:17.000,176,11064574,-795,0,1750887976,12876.281703869994,99.0493695000041,54446.40372624 2025-06-25,21:46:18.000,176,11064485,-795,0,1750887977,12875.628281799996,99.35953121999773,54446.38276488 2025-06-25,21:46:19.000,176,11064523,-795,0,1750887978,12875.33188415999,99.31018731000222,54446.41071336 2025-06-25,21:46:20.000,176,11064594,-795,0,1750887979,12875.203894269995,99.232646880002,54446.24302248 2025-06-25,21:46:21.000,176,11064561,-795,0,1750887980,12875.08937699999,99.68379120000463,54446.18712552 2025-06-25,21:46:22.000,176,11064535,-795,0,1750887981,12875.015277589999,99.7895281500023,54446.159177040005 2025-06-25,21:46:23.000,176,11064555,-795,0,1750887982,12874.914232939998,99.5428086000029,54445.90764072 2025-06-25,21:46:24.000,176,11064609,-795,0,1750887983,12874.846869839988,99.47231730000203,54445.85174376 2025-06-25,21:46:25.000,176,11064570,-795,0,1750887984,12874.745825190003,99.47936643000139,54445.84475664001 2025-06-25,21:46:26.000,176,11064497,-795,0,1750887985,12874.678462089993,99.51461207999819,54445.59322032 2025-06-25,21:46:27.000,176,11064579,-795,0,1750887986,12874.30122873,99.47231730000203,54445.71898848001 2025-06-25,21:46:28.000,176,11064441,-795,0,1750887987,12873.93746799,99.13395906000369,54445.67706576001 2025-06-25,21:46:29.000,176,11064538,-795,0,1750887988,12874.045248949995,99.40182600000117,54445.7609112 2025-06-25,21:46:30.000,176,11064552,-795,0,1750887989,12873.641070349993,99.74723336999887,54445.18098024 2025-06-25,21:46:31.000,176,11064547,-795,0,1750887990,12873.600652489993,99.95165814000211,54445.57924608001 2025-06-25,21:46:32.000,176,11064533,-795,0,1750887991,12873.593916179998,99.62034903000313,54445.39758096 2025-06-25,21:46:33.000,176,11064530,-795,0,1750887992,12873.748851309989,100.31116376999853,54445.3067484 2025-06-25,21:46:34.000,176,11064517,-795,0,1750887993,12873.479398909993,100.10673900000256,54445.24386432001 2025-06-25,21:46:35.000,176,11064612,-795,0,1750887994,12873.196473889991,99.90231422999932,54445.22989008 2025-06-25,21:46:36.000,176,11064492,-795,0,1750887995,12873.438981049992,100.0010020500049,54445.28578704 2025-06-25,21:46:37.000,176,11064534,-795,0,1750887996,12873.068483999996,100.40280246000475,54445.369632480004 2025-06-25,21:46:38.000,176,11064526,-795,0,1750887997,12872.71819588,100.14903377999872,54445.25085144 2025-06-25,21:46:39.000,176,11064535,-795,0,1750887998,12872.569997059989,100.02919857000234,54444.9224568 2025-06-25,21:46:40.000,176,11064517,-795,0,1750887999,12872.489161339989,100.37460594000004,54444.9224568 2025-06-25,21:46:41.000,176,11064590,-795,0,1750888000,12872.084982740002,100.91738895000162,54444.866559840004 2025-06-25,21:46:42.000,176,11064522,-795,0,1750888001,12871.997410709992,101.22755067000253,54444.76175304001 2025-06-25,21:46:43.000,176,11064559,-795,0,1750888002,12871.485451149994,101.3614841400049,54444.65694624 2025-06-25,21:46:44.000,176,11064574,-795,0,1750888003,12871.128426720003,101.15705937000166,54444.69188184001 2025-06-25,21:46:45.000,176,11064553,-795,0,1750888004,12870.939810039992,101.11476458999823,54444.64297200001 2025-06-25,21:46:46.000,176,11064580,-795,0,1750888005,12870.912864799997,101.4319754399985,54444.503229600006 2025-06-25,21:46:47.000,176,11064559,-795,0,1750888006,12870.798347529992,101.47427022000193,54444.37746144001 2025-06-25,21:46:48.000,176,11064559,-795,0,1750888007,12870.939810039992,101.47427022000193,54444.293616 2025-06-25,21:46:49.000,176,11064589,-795,0,1750888008,12870.798347529992,101.43902456999785,54443.98618272 2025-06-25,21:46:50.000,176,11064524,-795,0,1750888009,12870.697302879991,101.61525282000366,54443.53900704001 2025-06-25,21:46:51.000,176,11064542,-795,0,1750888010,12870.48174096,101.65049847000046,54443.51105856 2025-06-25,21:46:52.000,176,11064487,-795,0,1750888011,12870.23249748999,101.6082036900043,54443.378303280006 2025-06-25,21:46:53.000,176,11064568,-795,0,1750888012,12870.037144499998,101.66459672999918,54443.60189112 2025-06-25,21:46:54.000,176,11064520,-795,0,1750888013,12869.855264129998,101.51656499999808,54443.357341920004 2025-06-25,21:46:55.000,176,11064541,-795,0,1750888014,12869.835055199997,101.10771545999887,54443.161702560006 2025-06-25,21:46:56.000,176,11064539,-795,0,1750888015,12869.760955789992,101.2980419700034,54443.00798592 2025-06-25,21:46:57.000,176,11064567,-795,0,1750888016,12869.989990329988,101.13591198000358,54442.84029504 2025-06-25,21:46:58.000,176,11064494,-795,0,1750888017,12870.219024869999,100.71296417999838,54442.72850112001 2025-06-25,21:46:59.000,176,11064531,-475,0,1750888018,12870.29312427999,100.88214330000483,54442.56779736 2025-06-25,21:47:00.000,176,11064572,-795,0,1750888019,12870.25944273,100.81165200000396,54442.17651864001 2025-06-25,21:47:01.000,176,11064547,-795,0,1750888020,12870.151661769989,100.43804811000155,54442.28831256 2025-06-25,21:47:02.000,176,11064581,-795,0,1750888021,12870.468268339995,100.70591504999902,54442.21844136 2025-06-25,21:47:03.000,176,11064556,-795,0,1750888022,12870.448059409995,100.67066940000223,54442.015814880004 2025-06-25,21:47:04.000,176,11064504,-795,0,1750888023,12870.29312427999,100.66362027000287,54441.848124000004 2025-06-25,21:47:05.000,176,11064504,-795,0,1750888024,12870.41437785999,100.593128970002,54441.59658768 2025-06-25,21:47:06.000,176,11064506,-795,0,1750888025,12870.25944273,100.88214330000483,54441.20530896 2025-06-25,21:47:07.000,176,11064574,-795,0,1750888026,12870.29312427999,100.96673286000441,54441.030630960006 2025-06-25,21:47:08.000,176,11064539,-795,0,1750888027,12870.21228855999,101.07246981000208,54440.85595296001 2025-06-25,21:47:09.000,176,11064576,-795,0,1750888028,12870.40090524,101.36853327000426,54440.61140376 2025-06-25,21:47:10.000,176,11064562,-795,0,1750888029,12870.59625822999,101.17820675999974,54440.506596960004 2025-06-25,21:47:11.000,176,11064541,-795,0,1750888030,12870.771402289996,100.97378199000377,54440.359867440005 2025-06-25,21:47:12.000,176,11064538,-795,0,1750888031,12870.838765389992,100.83279939000204,54440.3458932 2025-06-25,21:47:13.000,176,11064548,-795,0,1750888032,12871.101481479993,100.96673286000441,54440.2061508 2025-06-25,21:47:14.000,176,11064521,-795,0,1750888033,12871.215998749998,100.58607984000264,54439.96858872001 2025-06-25,21:47:15.000,176,11064553,-795,0,1750888034,12871.310307089989,100.67066940000223,54439.619232720004 2025-06-25,21:47:16.000,176,11064531,-795,0,1750888035,12871.458505909999,100.98083112000313,54439.32577368001 2025-06-25,21:47:17.000,176,11064537,-795,0,1750888036,12871.687540449995,100.95263459999842,54439.03231464 2025-06-25,21:47:18.000,176,11064560,-795,0,1750888037,12871.88289344,100.73411157000373,54439.16506992 2025-06-25,21:47:19.000,176,11064584,-795,0,1750888038,12871.65385889999,100.7905046099986,54439.16506992 2025-06-25,21:47:20.000,176,11064523,-795,0,1750888039,12871.869420819996,100.88919243000419,54438.69693288 2025-06-25,21:47:21.000,176,11064554,-795,0,1750888040,12872.138873219992,100.55083418999857,54438.78776544 2025-06-25,21:47:22.000,176,11064476,-795,0,1750888041,12871.88289344,100.52263767000113,54438.58513896001 2025-06-25,21:47:23.000,176,11064513,-795,0,1750888042,12872.017619639992,100.50149028000305,54438.277705680004 2025-06-25,21:47:24.000,176,11064554,-795,0,1750888043,12872.327489900003,100.57903071000328,54438.12398904001 2025-06-25,21:47:25.000,176,11064562,-795,0,1750888044,12872.118664289992,100.76230809000117,54437.92136256 2025-06-25,21:47:26.000,176,11064556,-795,0,1750888045,12872.246654180002,100.83279939000204,54437.774633040004 2025-06-25,21:47:27.000,176,11064554,-795,0,1750888046,12872.563260749994,100.4803428899977,54438.1449504 2025-06-25,21:47:28.000,176,11064553,-795,0,1750888047,12872.495897649998,100.60017810000136,54438.07507920001 2025-06-25,21:47:29.000,176,11064503,-795,0,1750888048,12872.75861374,100.89624156000355,54438.061104960005 2025-06-25,21:47:30.000,176,11064500,-795,0,1750888049,12872.81924053,100.45214637000026,54437.71174896 2025-06-25,21:47:31.000,176,11064582,-795,0,1750888050,12872.866394699995,100.56493245000456,54437.73271032 2025-06-25,21:47:32.000,176,11064533,-795,0,1750888051,12872.987648279995,100.57903071000328,54437.47418688 2025-06-25,21:47:33.000,176,11064532,-795,0,1750888052,12873.580443559993,100.2336233399983,54437.56501944 2025-06-25,21:47:34.000,176,11064560,-795,0,1750888053,12873.789269169989,100.50149028000305,54437.39732856 2025-06-25,21:47:35.000,176,11064527,-795,0,1750888054,12873.627597729988,100.81870113000332,54437.606942160004 2025-06-25,21:47:36.000,176,11064534,-795,0,1750888055,12873.755587619999,100.69886591999966,54437.627903520006 2025-06-25,21:47:37.000,176,11064528,-795,0,1750888056,12874.186711459995,100.76230809000117,54437.70476184 2025-06-25,21:47:38.000,176,11064486,-795,0,1750888057,12873.91725906,101.09361720000015,54437.64187776 2025-06-25,21:47:39.000,176,11064547,-795,0,1750888058,12874.09913943,100.71296417999838,54437.39732856 2025-06-25,21:47:40.000,176,11064487,-795,0,1750888059,12873.89705013,100.96673286000441,54436.75451352 2025-06-25,21:47:41.000,176,11064512,-795,0,1750888060,12873.876841199999,100.75525896000181,54436.90823016001 2025-06-25,21:47:42.000,176,11064537,-795,0,1750888061,12874.025040019995,100.36050768000132,54436.96412712 2025-06-25,21:47:43.000,176,11064556,-795,0,1750888062,12873.863368579994,100.52968680000049,54436.9920756 2025-06-25,21:47:44.000,176,11064539,-795,0,1750888063,12873.789269169989,100.54378505999921,54437.07592104001 2025-06-25,21:47:45.000,176,11064565,-795,0,1750888064,12873.796005479999,100.55788331999793,54436.94316576 2025-06-25,21:47:46.000,176,11064495,-795,0,1750888065,12873.492871529998,100.58607984000264,54436.88028168001 2025-06-25,21:47:47.000,176,11064501,-795,0,1750888066,12873.546762010003,100.72706244000437,54436.73355216001 2025-06-25,21:47:48.000,176,11064555,-795,0,1750888067,12873.472662599997,100.91738895000162,54436.78246200001 2025-06-25,21:47:49.000,176,11064560,-795,0,1750888068,12873.587179869988,101.02312589999929,54436.433106000004 2025-06-25,21:47:50.000,176,11064548,-795,0,1750888069,12873.540025699993,100.67771853000158,54436.265415120004 2025-06-25,21:47:51.000,176,11064549,-795,0,1750888070,12873.715169759998,100.55083418999857,54436.56586128001 2025-06-25,21:47:52.000,176,11064521,-795,0,1750888071,12873.755587619999,100.50149028000305,54436.86630744 2025-06-25,21:47:53.000,176,11064544,-795,0,1750888072,12873.91725906,99.93051075000403,54436.80342336 2025-06-25,21:47:54.000,176,11064519,-795,0,1750888073,12874.328173969996,99.8247737999991,54436.62874536 2025-06-25,21:47:55.000,176,11064529,-795,0,1750888074,12874.24060194,99.66969293999864,54436.32131208 2025-06-25,21:47:56.000,176,11064496,-795,0,1750888075,12874.516790649992,99.46526817000267,54436.34926056 2025-06-25,21:47:57.000,176,11064512,-795,0,1750888076,12874.456163859992,99.3313347000003,54436.27938936001 2025-06-25,21:47:58.000,176,11064519,-795,0,1750888077,12874.449427549996,99.30313818000286,54436.118685600006 2025-06-25,21:47:59.000,176,11064555,-795,0,1750888078,12874.651516849997,99.4441207800046,54436.03484016 2025-06-25,21:48:00.000,176,11064524,-795,0,1750888079,12874.819924599993,99.07756602000154,54435.86016216 2025-06-25,21:48:01.000,176,11064550,-795,0,1750888080,12875.08937699999,98.92248516000109,54436.30733784001 2025-06-25,21:48:02.000,176,11064470,-795,0,1750888081,12875.11632224,98.9365834199998,54436.25144088 2025-06-25,21:48:03.000,176,11064500,-795,0,1750888082,12875.096113309999,98.71806038999785,54436.20253104 2025-06-25,21:48:04.000,176,11064573,-795,0,1750888083,12875.19715796,98.4783899699978,54436.16060832001 2025-06-25,21:48:05.000,176,11064521,-795,0,1750888084,12875.27799368,98.35855476000143,54436.27938936001 2025-06-25,21:48:06.000,176,11064543,-795,0,1750888085,12875.21063057999,98.15412998999818,54435.93702048 2025-06-25,21:48:07.000,176,11064523,-795,0,1750888086,12875.3588294,98.10478608000267,54436.03484016 2025-06-25,21:48:08.000,176,11064566,-795,0,1750888087,12875.426192499996,98.05544216999988,54436.08375 2025-06-25,21:48:09.000,176,11064574,-795,0,1750888088,12875.27799368,97.85101740000391,54436.30733784001 2025-06-25,21:48:10.000,176,11064473,-795,0,1750888089,12875.21736689,97.95675435000157,54436.27240224 2025-06-25,21:48:11.000,176,11064572,-795,0,1750888090,12875.21063057999,98.10478608000267,54436.18156968 2025-06-25,21:48:12.000,176,11064508,-795,0,1750888091,12875.21063057999,98.15412998999818,54436.286376480006 2025-06-25,21:48:13.000,176,11064530,-795,0,1750888092,12875.45313773999,98.47134083999845,54436.37720904001 2025-06-25,21:48:14.000,176,11064550,-795,0,1750888093,12875.3588294,98.42199693000293,54436.30733784001 2025-06-25,21:48:15.000,176,11064558,-795,0,1750888094,12875.35209308999,98.35150563000207,54436.02785304 2025-06-25,21:48:16.000,176,11064563,-795,0,1750888095,12875.31841154,98.56297953000467,54436.0138788 2025-06-25,21:48:17.000,176,11064532,-795,0,1750888096,12875.23083950999,98.316259979998,54436.12567272 2025-06-25,21:48:18.000,176,11064504,-795,0,1750888097,12875.547446079996,98.23167041999841,54436.097724240004 2025-06-25,21:48:19.000,176,11064559,-795,0,1750888098,12875.803425860002,98.0695404299986,54436.1536212 2025-06-25,21:48:20.000,176,11064588,-795,0,1750888099,12875.864052650002,97.99199999999837,54435.96496896 2025-06-25,21:48:21.000,176,11064562,-795,0,1750888100,12876.012251469998,98.1329826000001,54435.97195608001 2025-06-25,21:48:22.000,176,11064525,-795,0,1750888101,12876.180659219994,98.17527738000354,54436.07676288 2025-06-25,21:48:23.000,176,11064517,-795,0,1750888102,12876.463584239995,98.16117912000482,54435.7693296 2025-06-25,21:48:24.000,176,11064497,-795,0,1750888103,12876.322121729994,98.20347390000097,54435.762342480004 2025-06-25,21:48:25.000,176,11064548,-795,0,1750888104,12876.227813389989,98.52068475000124,54435.60862584001 2025-06-25,21:48:26.000,176,11064470,-795,0,1750888105,12875.971833609998,98.64756909000425,54435.62260008 2025-06-25,21:48:27.000,176,11064556,-795,0,1750888106,12875.567655009996,98.89428864000365,54435.664522800005 2025-06-25,21:48:28.000,176,11064517,-795,0,1750888107,12875.567655009996,99.43707164999796,54435.62260008 2025-06-25,21:48:29.000,176,11064544,-795,0,1750888108,12875.13653117,99.49346469000011,54435.55971600001 2025-06-25,21:48:30.000,176,11064541,-795,0,1750888109,12875.008541279989,99.62739816000249,54435.35010240001 2025-06-25,21:48:31.000,176,11064564,-795,0,1750888110,12875.365565709995,99.64854555000056,54435.40599936 2025-06-25,21:48:32.000,176,11064546,-795,0,1750888111,12875.446401429996,99.55690686000162,54435.3151668 2025-06-25,21:48:33.000,176,11064539,-795,0,1750888112,12875.587863939996,99.50756294999883,54435.28721832 2025-06-25,21:48:34.000,176,11064501,-795,0,1750888113,12875.33188415999,99.45821904000331,54435.18241152001 2025-06-25,21:48:35.000,176,11064570,-795,0,1750888114,12875.405983569995,99.64854555000056,54435.20337288001 2025-06-25,21:48:36.000,176,11064548,-795,0,1750888115,12875.25104843999,99.66264380999928,54435.06363048001 2025-06-25,21:48:37.000,176,11064515,-795,0,1750888116,12875.04895913999,99.91641248999804,54435.01472064001 2025-06-25,21:48:38.000,176,11064529,-795,0,1750888117,12874.867078769988,100.31821289999789,54435.08459184001 2025-06-25,21:48:39.000,176,11064568,-795,0,1750888118,12874.792979359998,100.60017810000136,54435.11952744 2025-06-25,21:48:40.000,176,11064573,-795,0,1750888119,12874.611098989997,100.70591504999902,54434.72824872001 2025-06-25,21:48:41.000,176,11064512,-795,0,1750888120,12874.21365669999,100.6918167900003,54434.60248056001 2025-06-25,21:48:42.000,176,11064483,-795,0,1750888121,12874.26081087,100.67771853000158,54434.57453208 2025-06-25,21:48:43.000,176,11064508,-795,0,1750888122,12874.355119209991,100.66362027000287,54434.51863512 2025-06-25,21:48:44.000,176,11064590,-795,0,1750888123,12874.287756109996,100.76230809000117,54434.67933888001 2025-06-25,21:48:45.000,176,11064567,-795,0,1750888124,12874.287756109996,100.64952201000415,54434.53260936001 2025-06-25,21:48:46.000,176,11064558,-795,0,1750888125,12874.045248949995,100.62132548999944,54434.48369952001 2025-06-25,21:48:47.000,176,11064575,-795,0,1750888126,12874.105875739995,100.4450972400009,54434.65139040001 2025-06-25,21:48:48.000,176,11064567,-795,0,1750888127,12874.01830371,100.26886899000237,54434.56754496 2025-06-25,21:48:49.000,176,11064512,-795,0,1750888128,12873.647806659988,100.70591504999902,54434.204214720005 2025-06-25,21:48:50.000,176,11064505,-795,0,1750888129,12873.310991159997,100.72706244000437,54433.71511632001 2025-06-25,21:48:51.000,176,11064525,-795,0,1750888130,12873.304254850002,100.66362027000287,54434.00158824 2025-06-25,21:48:52.000,176,11064559,-795,0,1750888131,12872.79229528999,100.50853941000241,54434.18325336 2025-06-25,21:48:53.000,176,11064557,-795,0,1750888132,12872.664305399994,100.36050768000132,54434.0924208 2025-06-25,21:48:54.000,176,11064520,-795,0,1750888133,12872.435270859998,100.08559161000449,54433.84088448001 2025-06-25,21:48:55.000,176,11064536,-795,0,1750888134,12872.421798239993,100.02214944000298,54433.69415496001 2025-06-25,21:48:56.000,176,11064545,-795,0,1750888135,12872.233181559997,99.8529703200038,54433.652232240005 2025-06-25,21:48:57.000,176,11064539,-795,0,1750888136,12871.896366059991,99.5780542499997,54433.3238376 2025-06-25,21:48:58.000,176,11064440,-795,0,1750888137,12871.707749379995,99.61329990000377,54433.198069440004 2025-06-25,21:48:59.000,176,11064538,-795,0,1750888138,12871.445033289994,99.57100512000034,54432.92557176001 2025-06-25,21:49:00.000,176,11064511,-795,0,1750888139,12870.906128490002,99.52166121000482,54432.764868000006 2025-06-25,21:49:01.000,176,11064562,-795,0,1750888140,12870.832029079997,99.3313347000003,54432.932558880006 2025-06-25,21:49:02.000,176,11064530,-795,0,1750888141,12870.50194989,99.43707164999796,54432.84172632 2025-06-25,21:49:03.000,176,11064532,-795,0,1750888142,12870.347014759995,99.62034903000313,54432.883649040006 2025-06-25,21:49:04.000,176,11064560,-795,0,1750888143,12870.31333320999,99.54985773000226,54432.92557176001 2025-06-25,21:49:05.000,176,11064558,-795,0,1750888144,12870.367223689995,99.6414964200012,54432.82076496 2025-06-25,21:49:06.000,176,11064517,-795,0,1750888145,12870.35375106999,99.46526817000267,54432.26878248 2025-06-25,21:49:07.000,176,11064465,-795,0,1750888146,12869.929363539988,99.24674514000071,54432.16397568001 2025-06-25,21:49:08.000,176,11064520,-795,0,1750888147,12869.862000439993,99.25379427000007,54432.240834000004 2025-06-25,21:49:09.000,176,11064541,-795,0,1750888148,12870.070826049989,98.99297646000196,54432.28275672001 2025-06-25,21:49:10.000,176,11064576,-795,0,1750888149,12869.707065310002,98.71101125999849,54432.143014320005 2025-06-25,21:49:11.000,176,11064534,-795,0,1750888150,12869.22205099,98.45724257999973,54432.1010916 2025-06-25,21:49:12.000,176,11064545,-795,0,1750888151,12869.20184206,98.0342947800018,54432.15698856 2025-06-25,21:49:13.000,176,11064523,-795,0,1750888152,12869.26246885,97.99904912999773,54432.16397568001 2025-06-25,21:49:14.000,176,11064474,-795,0,1750888153,12869.21531467999,98.26691607000248,54431.88449088 2025-06-25,21:49:15.000,176,11064581,-795,0,1750888154,12869.17489681999,97.90741043999878,54431.56308336001 2025-06-25,21:49:16.000,176,11064577,-795,0,1750888155,12869.32309564,98.06249129999924,54431.472250800005 2025-06-25,21:49:17.000,176,11064527,-795,0,1750888156,12869.478030769991,98.19642477000161,54431.45827656 2025-06-25,21:49:18.000,176,11064522,-795,0,1750888157,12869.451085529996,98.28806346000056,54431.84256816 2025-06-25,21:49:19.000,176,11064576,-795,0,1750888158,12869.39719504999,98.1329826000001,54431.84955528001 2025-06-25,21:49:21.000,176,11064537,-795,0,1750888160,12867.95562470999,98.49953736000316,54431.74474848 2025-06-25,21:49:22.000,176,11064478,-795,0,1750888161,12867.75353540999,98.81674821000342,54431.6469288 2025-06-25,21:49:23.000,176,11064525,-795,0,1750888162,12867.517764559998,98.76035517000128,54431.38141824 2025-06-25,21:49:24.000,176,11064519,-795,0,1750888163,12866.850869869995,99.12690993000433,54431.24167584 2025-06-25,21:49:25.000,176,11064583,-795,0,1750888164,12866.71614366999,99.3313347000003,54431.22071448 2025-06-25,21:49:26.000,176,11064538,-795,0,1750888165,12866.372591859988,99.13395906000369,54431.374431120006 2025-06-25,21:49:27.000,176,11064547,-795,0,1750888166,12866.325437689993,99.40887513000052,54431.51417352001 2025-06-25,21:49:28.000,176,11064540,-795,0,1750888167,12866.143557319992,99.676742069998,54431.52814776 2025-06-25,21:49:29.000,176,11064597,-795,0,1750888168,12866.426482339994,100.01510031000362,54431.5770576 2025-06-25,21:49:30.000,176,11064568,-795,0,1750888169,12865.74611503,99.95870727000147,54431.55609624 2025-06-25,21:49:31.000,176,11064559,-795,0,1750888170,12865.267837019994,100.4450972400009,54431.34648264001 2025-06-25,21:49:32.000,176,11064486,-795,0,1750888171,12865.247628089994,100.21952507999958,54431.15084328 2025-06-25,21:49:33.000,176,11064560,-795,0,1750888172,12865.072484029988,100.19132856000215,54431.14385616 2025-06-25,21:49:34.000,176,11064507,-795,0,1750888173,12864.52010660999,100.85394678000011,54431.192766 2025-06-25,21:49:35.000,176,11064516,-795,0,1750888174,12864.573997089996,100.76935722000053,54431.304559920005 2025-06-25,21:49:36.000,176,11064521,-795,0,1750888175,12864.122664319999,100.60017810000136,54431.29058568 2025-06-25,21:49:37.000,176,11064535,-795,0,1750888176,12863.792585130002,100.98788025000249,54431.12988192001 2025-06-25,21:49:38.000,176,11064543,-795,0,1750888177,12863.833002990003,101.11476458999823,54431.066997840004 2025-06-25,21:49:39.000,176,11064615,-795,0,1750888178,12863.886893469993,100.72706244000437,54431.06001072001 2025-06-25,21:49:40.000,176,11064552,-795,0,1750888179,12863.550077970001,101.41082805000042,54430.86437136001 2025-06-25,21:49:41.000,176,11064484,-795,0,1750888180,12863.253680329995,101.53771239000343,54430.71065472 2025-06-25,21:49:42.000,176,11064517,-795,0,1750888181,12862.836029109989,101.2980419700034,54430.54296384 2025-06-25,21:49:43.000,176,11064553,-795,0,1750888182,12862.869710659994,101.55181065000215,54430.59187368 2025-06-25,21:49:44.000,176,11064554,-795,0,1750888183,12862.910128519994,101.40377892000106,54430.74559032001 2025-06-25,21:49:45.000,176,11064493,-795,0,1750888184,12862.519422539997,101.63640021000174,54430.801487280005 2025-06-25,21:49:46.000,176,11064538,-795,0,1750888185,12862.425114199992,102.22852712999884,54430.563925200004 2025-06-25,21:49:47.000,176,11064585,-795,0,1750888186,12862.155661799996,102.15803582999797,54430.515015360004 2025-06-25,21:49:48.000,176,11064457,-795,0,1750888187,12861.812109989994,102.21442887000012,54430.50104112 2025-06-25,21:49:49.000,176,11064480,-795,0,1750888188,12861.80537368,102.39065711999865,54430.347324480004 2025-06-25,21:49:50.000,176,11064527,-795,0,1750888189,12861.340568289997,102.20737974000076,54430.36129872001 2025-06-25,21:49:51.000,176,11064539,-755,0,1750888190,12861.091324820001,102.22147799999948,54430.15168512001 2025-06-25,21:49:52.000,176,11064514,-795,0,1750888191,12860.68040990999,102.44000103000144,54430.48706688001 2025-06-25,21:49:53.000,176,11064543,-795,0,1750888192,12860.363803339998,102.62327840999933,54430.5988608 2025-06-25,21:49:54.000,176,11064475,-795,0,1750888193,12860.195395590003,102.43295190000208,54430.71764184 2025-06-25,21:49:55.000,176,11064540,-795,0,1750888194,12859.865316399992,102.7924575299985,54430.682706240004 2025-06-25,21:49:56.000,176,11064508,-795,0,1750888195,12859.824898539991,102.74311362000299,54430.703667600006 2025-06-25,21:49:57.000,176,11064509,-795,0,1750888196,12860.047196769992,102.94753838999895,54430.494054 2025-06-25,21:49:58.000,176,11064535,-795,0,1750888197,12859.34662053,102.7924575299985,54430.347324480004 2025-06-25,21:49:59.000,176,11064527,-795,0,1750888198,12859.144531229998,102.71491709999827,54430.34033736001 2025-06-25,21:50:00.000,176,11064575,-795,0,1750888199,12859.104113369998,102.7572118800017,54430.32636312 2025-06-25,21:50:01.000,176,11064552,-795,0,1750888200,12859.016541339988,103.10966837999877,54430.396234320004 2025-06-25,21:50:02.000,176,11064547,-795,0,1750888201,12858.955914550002,103.2506509800005,54430.368285840006 2025-06-25,21:50:03.000,176,11064522,-795,0,1750888202,12858.51131809,103.34228966999945,54430.31238888 2025-06-25,21:50:04.000,176,11064519,-795,0,1750888203,12858.605626429991,103.15901229000156,54430.33335024 2025-06-25,21:50:05.000,176,11064545,-795,0,1750888204,12858.578681189996,103.52556705000461,54430.10277528001 2025-06-25,21:50:06.000,176,11064553,-795,0,1750888205,12858.46416391999,103.7440900799993,54429.90713592001 2025-06-25,21:50:07.000,176,11064544,-795,0,1750888206,12858.544999639991,103.72999182000058,54429.78136776 2025-06-25,21:50:08.000,176,11064586,-795,0,1750888207,12857.824214469998,104.18818527000258,54429.83726472001 2025-06-25,21:50:09.000,176,11064561,-795,0,1750888208,12857.366145389991,104.0190061500034,54429.88617456001 2025-06-25,21:50:10.000,176,11064532,-795,0,1750888209,12857.29204598,104.2022835300013,54429.6555996 2025-06-25,21:50:11.000,176,11064506,-795,0,1750888210,12856.90807631,103.78638486000273,54429.36912768 2025-06-25,21:50:12.000,176,11064523,-795,0,1750888211,12856.591469739993,103.63835313000163,54429.341179200004 2025-06-25,21:50:13.000,176,11064567,-795,0,1750888212,12856.301808409997,103.83572876999824,54429.1315656 2025-06-25,21:50:14.000,176,11064584,-795,0,1750888213,12856.463479849997,103.8075322500008,54428.970861839996 2025-06-25,21:50:15.000,176,11064571,-795,0,1750888214,12856.160345899996,104.12474310000107,54428.907977760005 2025-06-25,21:50:16.000,176,11064573,-795,0,1750888215,12855.998674459996,103.94851485000254,54428.81015808001 2025-06-25,21:50:17.000,176,11064570,-795,0,1750888216,12856.059301249996,104.1670378800045,54428.76823536 2025-06-25,21:50:18.000,176,11064543,-795,0,1750888217,12855.81005778,104.17408701000386,54428.8870164 2025-06-25,21:50:19.000,176,11064542,-795,0,1750888218,12855.581023239989,104.09654658000363,54428.62849296 2025-06-25,21:50:20.000,176,11064542,-795,0,1750888219,12855.311570839993,104.17408701000386,54428.670415680004 2025-06-25,21:50:21.000,176,11064548,-795,0,1750888220,12855.527132759998,104.18818527000258,54428.51669904001 2025-06-25,21:50:22.000,176,11064558,-795,0,1750888221,12855.506923829998,104.18113614000322,54428.44682784001 2025-06-25,21:50:23.000,176,11064579,-795,0,1750888222,12855.527132759998,104.04720267000084,54428.20227864 2025-06-25,21:50:24.000,176,11064550,-795,0,1750888223,12855.109481539992,104.23752917999809,54428.27913696001 2025-06-25,21:50:25.000,176,11064559,-795,0,1750888224,12855.015173200001,103.89212181000039,54428.167343040004 2025-06-25,21:50:26.000,176,11064532,-795,0,1750888225,12855.136426780002,104.03310441000212,54428.34202104 2025-06-25,21:50:27.000,176,11064559,-795,0,1750888226,12854.907392239991,104.17408701000386,54428.06253624001 2025-06-25,21:50:28.000,176,11064492,-795,0,1750888227,12854.887183309991,103.87097442000231,54427.92279384001 2025-06-25,21:50:29.000,176,11064528,-795,0,1750888228,12854.79287497,103.77228660000401,54427.964716559996 2025-06-25,21:50:30.000,176,11064568,-795,0,1750888229,12854.82655651999,103.96966224000062,54427.89484536001 2025-06-25,21:50:31.000,176,11064537,-795,0,1750888230,12854.927601169991,104.09654658000363,54427.57343784 2025-06-25,21:50:32.000,176,11064573,-795,0,1750888231,12855.021909509996,104.34326613000303,54427.55247648 2025-06-25,21:50:33.000,176,11064518,-795,0,1750888232,12855.304834529998,104.56883829000435,54427.74811584 2025-06-25,21:50:34.000,176,11064491,-795,0,1750888233,12855.277889290002,104.76621393000096,54427.664270400004 2025-06-25,21:50:35.000,176,11064557,-795,0,1750888234,12855.325043459998,105.01293348000036,54427.84593552001 2025-06-25,21:50:36.000,176,11064558,-795,0,1750888235,12855.223998809997,104.87900000999798,54427.88087112 2025-06-25,21:50:37.000,176,11064499,-795,0,1750888236,12855.250944049993,104.78736131999904,54427.79003856 2025-06-25,21:50:38.000,176,11064537,-795,0,1750888237,12855.129690469992,104.70277175999945,54428.17433016 2025-06-25,21:50:39.000,176,11064550,-795,0,1750888238,12855.197053570002,104.56178915999772,54428.167343040004 2025-06-25,21:50:40.000,176,11064535,-795,0,1750888239,12855.062327369997,104.3996591699979,54427.950742320005 2025-06-25,21:50:41.000,176,11064568,-795,0,1750888240,12854.82655651999,104.68162437000137,54427.80401280001 2025-06-25,21:50:42.000,176,11064547,-795,0,1750888241,12854.59078567,104.89309827000397,54427.79003856 2025-06-25,21:50:43.000,176,11064481,-795,0,1750888242,12854.496477329994,104.99178609000228,54427.82497416001 2025-06-25,21:50:44.000,176,11064510,-795,0,1750888243,12854.8130839,105.22440738000296,54427.999652160004 2025-06-25,21:50:45.000,176,11064522,-715,0,1750888244,12855.446297039998,105.70374822000304,54428.020613520006 2025-06-25,21:50:46.000,176,11064575,-795,0,1750888245,12855.392406559993,105.71784648000175,54428.04157488001 2025-06-25,21:50:47.000,176,11064510,-795,0,1750888246,12854.941073789996,105.7107973500024,54427.964716559996 2025-06-25,21:50:48.000,176,11064536,-795,0,1750888247,12855.055591060001,105.80243604000134,54427.91580672 2025-06-25,21:50:49.000,176,11064540,-795,0,1750888248,12855.331779769993,105.6614534399996,54427.93676808 2025-06-25,21:50:50.000,176,11064546,-795,0,1750888249,12855.385670249998,105.51342170999851,54427.85990976 2025-06-25,21:50:51.000,176,11064531,-795,0,1750888250,12855.069063679992,105.39358650000213,54427.65728328001 2025-06-25,21:50:52.000,176,11064527,-795,0,1750888251,12854.82655651999,104.97768783000356,54427.9786908 2025-06-25,21:50:53.000,176,11064537,-795,0,1750888252,12854.78613865999,105.15391608000209,54427.93676808 2025-06-25,21:50:54.000,176,11064532,-795,0,1750888253,12854.678357699995,105.40768476000085,54428.09048472001 2025-06-25,21:50:55.000,176,11064552,-795,0,1750888254,12854.57057674,105.24555477000104,54427.99266504001 2025-06-25,21:50:56.000,176,11064516,-795,0,1750888255,12854.355014819994,105.33014433000062,54427.9088196 2025-06-25,21:50:57.000,176,11064578,-795,0,1750888256,12854.159661829988,105.43588127999828,54427.67125752 2025-06-25,21:50:58.000,176,11064544,-795,0,1750888257,12854.294388029994,105.42178301999957,54427.72016736 2025-06-25,21:50:59.000,176,11064521,-795,0,1750888258,12854.065353489998,105.3653899800047,54427.71318024 2025-06-25,21:51:00.000,176,11064523,-795,0,1750888259,12853.681383819996,105.2173582500036,54427.94375520001 2025-06-25,21:51:01.000,176,11064530,-795,0,1750888260,12853.667911199991,104.9706387000042,54427.86689688 2025-06-25,21:51:02.000,176,11064584,-795,0,1750888261,12853.647702269991,104.75211567000224,54427.81099992 2025-06-25,21:51:03.000,176,11064545,-795,0,1750888262,12853.24352366999,105.04112999999779,54427.80401280001 2025-06-25,21:51:04.000,176,11064518,-795,0,1750888263,12852.913444479993,105.01293348000036,54427.88087112 2025-06-25,21:51:05.000,176,11064575,-795,0,1750888264,12852.953862339993,104.77326306000032,54427.58042496 2025-06-25,21:51:06.000,176,11064543,-795,0,1750888265,12853.18289687999,104.45605221000005,54427.41273408 2025-06-25,21:51:07.000,176,11064563,-795,0,1750888266,12853.34456831999,104.5124452500022,54427.23805608 2025-06-25,21:51:08.000,176,11064521,-795,0,1750888267,12853.196369499994,104.78031218999968,54427.16818488 2025-06-25,21:51:09.000,176,11064536,-795,0,1750888268,12853.007752819998,104.62523132999922,54427.43369544 2025-06-25,21:51:10.000,176,11064523,-795,0,1750888269,12852.947126029998,104.3009713499996,54427.349850000006 2025-06-25,21:51:11.000,176,11064571,-795,0,1750888270,12853.42540403999,104.40670830000454,54427.14722352 2025-06-25,21:51:12.000,176,11064537,-795,0,1750888271,12853.63422965,104.64637872000458,54427.26600456 2025-06-25,21:51:13.000,176,11064517,-795,0,1750888272,12853.728537989991,104.42785569000262,54427.39177272001 2025-06-25,21:51:14.000,176,11064553,-795,0,1750888273,12853.63422965,104.35736439000175,54427.04241672 2025-06-25,21:51:15.000,176,11064575,-795,0,1750888274,12853.984517769997,104.27277483000216,54426.92363568 2025-06-25,21:51:16.000,176,11064554,-795,0,1750888275,12854.267442789998,104.23752917999809,54426.98651976001 2025-06-25,21:51:17.000,176,11064530,-795,0,1750888276,12854.260706479989,104.15998874999786,54426.88171296 2025-06-25,21:51:18.000,176,11064533,-795,0,1750888277,12854.368487439999,104.0542518000002,54427.00748112001 2025-06-25,21:51:19.000,176,11064563,-795,0,1750888278,12854.6109946,104.32211873999768,54427.08433944001 2025-06-25,21:51:20.000,176,11064577,-795,0,1750888279,12854.6109946,104.00490789000469,54427.0703652 2025-06-25,21:51:21.000,176,11064573,-795,0,1750888280,12854.597521979995,103.67359877999843,54426.88870008001 2025-06-25,21:51:22.000,176,11064542,-795,0,1750888281,12854.48300470999,103.51146878999862,54426.76293192 2025-06-25,21:51:23.000,176,11064518,-795,0,1750888282,12854.173134449993,103.18720880999899,54426.49742136 2025-06-25,21:51:24.000,176,11064582,-795,0,1750888283,12853.971045149992,102.94753838999895,54426.441524400005 2025-06-25,21:51:25.000,176,11064569,-795,0,1750888284,12854.051880869993,102.98983317000238,54426.41357592001 2025-06-25,21:51:26.000,176,11064572,-795,0,1750888285,12853.950836219992,102.84180144000129,54426.50440848001 2025-06-25,21:51:27.000,176,11064542,-795,0,1750888286,12853.647702269991,102.86999795999873,54426.44851152 2025-06-25,21:51:28.000,176,11064512,-795,0,1750888287,12853.667911199991,102.73606449000363,54426.46947288 2025-06-25,21:51:29.000,176,11064522,-795,0,1750888288,12853.721801679996,102.70786796999892,54426.42755016 2025-06-25,21:51:30.000,176,11064519,-795,0,1750888289,12853.728537989991,102.72901536000427,54426.25287216 2025-06-25,21:51:31.000,176,11064551,-795,0,1750888290,12853.701592749996,103.08147186000133,54425.63101848 2025-06-25,21:51:32.000,176,11064522,-795,0,1750888291,12853.688120129991,102.84885057000065,54425.78473512001 2025-06-25,21:51:33.000,176,11064600,-795,0,1750888292,12853.950836219992,102.79950665999786,54425.672941200006 2025-06-25,21:51:34.000,176,11064550,-795,0,1750888293,12854.56384042999,102.70081883999956,54425.819670720004 2025-06-25,21:51:35.000,176,11064515,-795,0,1750888294,12854.82655651999,102.6585240600034,54426.05024568001 2025-06-25,21:51:36.000,176,11064515,-795,0,1750888295,12854.52342256999,102.62327840999933,54426.02928432001 2025-06-25,21:51:37.000,176,11064533,-795,0,1750888296,12854.368487439999,102.36246060000121,54425.96640024 2025-06-25,21:51:38.000,176,11064519,-795,0,1750888297,12854.48300470999,101.92541454000457,54425.987361600004 2025-06-25,21:51:39.000,176,11064571,-795,0,1750888298,12854.50321363999,101.9888567099988,54425.82665784 2025-06-25,21:51:40.000,176,11064540,-795,0,1750888299,12854.415641609994,102.25672365000355,54425.76377376001 2025-06-25,21:51:41.000,176,11064545,-795,0,1750888300,12854.395432679994,102.17918322000332,54425.6380056 2025-06-25,21:51:42.000,176,11064582,-795,0,1750888301,12854.42237791999,102.03115149000223,54425.65896696 2025-06-25,21:51:43.000,176,11064549,-795,0,1750888302,12854.496477329994,102.32016581999778,54426.21793656001 2025-06-25,21:51:44.000,176,11064541,-795,0,1750888303,12854.597521979995,102.1016427900031,54426.13409112 2025-06-25,21:51:45.000,176,11064469,-795,0,1750888304,12854.698566629995,101.953611060002,54426.057232800005 2025-06-25,21:51:46.000,176,11064549,-795,0,1750888305,12854.48974102,101.92541454000457,54426.07120704 2025-06-25,21:51:47.000,176,11064534,-795,0,1750888306,12854.294388029994,101.67164585999853,54425.97338736 2025-06-25,21:51:48.000,176,11064515,-795,0,1750888307,12854.206815999998,101.51656499999808,54425.770760880005 2025-06-25,21:51:49.000,176,11064527,-795,0,1750888308,12853.870000499992,101.6786949899979,54425.73582528 2025-06-25,21:51:50.000,176,11064546,-795,0,1750888309,12853.41193142,101.49541761,54425.4633276 2025-06-25,21:51:51.000,176,11064578,-795,0,1750888310,12853.41193142,101.41082805000042,54425.54018592 2025-06-25,21:51:52.000,176,11064532,-795,0,1750888311,12853.41193142,101.61525282000366,54425.672941200006 2025-06-25,21:51:53.000,176,11064539,-795,0,1750888312,12853.418667729995,101.46722109000257,54425.70088968 2025-06-25,21:51:54.000,176,11064562,-795,0,1750888313,12853.51297607,101.30509110000276,54425.66595408001 2025-06-25,21:51:55.000,176,11064548,-795,0,1750888314,12853.43214035,101.2980419700034,54425.52621168001 2025-06-25,21:51:56.000,176,11064543,-795,0,1750888315,12853.277205219994,101.22755067000253,54425.33057232001 2025-06-25,21:51:57.000,176,11064551,-795,0,1750888316,12853.297414149994,101.00902764000057,54425.03012616 2025-06-25,21:51:58.000,176,11064560,-795,0,1750888317,12853.31088677,100.95263459999842,54425.26070112001 2025-06-25,21:51:59.000,176,11064569,-795,0,1750888318,12853.708329059991,100.8398485200014,54425.23973976001 2025-06-25,21:52:00.000,176,11064563,-795,0,1750888319,12853.930627289992,100.62132548999944,54425.35852080001 2025-06-25,21:52:01.000,176,11064576,-795,0,1750888320,12853.701592749996,100.53673592999985,54425.12794584 2025-06-25,21:52:02.000,176,11064565,-795,0,1750888321,12853.809373709992,100.43804811000155,54425.17685568 2025-06-25,21:52:03.000,176,11064587,-795,0,1750888322,12854.112507659993,100.40985159000411,54425.16288144001 2025-06-25,21:52:04.000,176,11064546,-795,0,1750888323,12854.051880869993,100.50149028000305,54425.253714 2025-06-25,21:52:05.000,176,11064530,-795,0,1750888324,12854.072089799993,100.45214637000026,54425.0091648 2025-06-25,21:52:06.000,176,11064561,-795,0,1750888325,12854.085562419998,100.52263767000113,54424.75064136 2025-06-25,21:52:07.000,176,11064554,-795,0,1750888326,12853.890209429992,100.30411463999917,54425.04410040001 2025-06-25,21:52:08.000,176,11064562,-795,0,1750888327,12853.883473119997,100.20542682000087,54425.051087520005 2025-06-25,21:52:09.000,176,11064550,-795,0,1750888328,12854.051880869993,100.05034596000041,54425.24672688 2025-06-25,21:52:10.000,176,11064535,-795,0,1750888329,12854.045144559997,99.79657728000166,54425.20480416 2025-06-25,21:52:11.000,176,11064515,-795,0,1750888330,12853.65443858,99.72608598000079,54424.86243528 2025-06-25,21:52:12.000,176,11064519,-795,0,1750888331,12853.63422965,99.4441207800046,54425.10698448 2025-06-25,21:52:13.000,176,11064567,-795,0,1750888332,12853.39172249,99.27494165999815,54425.21179128001 2025-06-25,21:52:14.000,176,11064537,-795,0,1750888333,12853.209842119999,99.15510645000177,54424.79256408 2025-06-25,21:52:15.000,176,11064508,-795,0,1750888334,12853.277205219994,99.0846151500009,54424.883396640005 2025-06-25,21:52:16.000,176,11064529,-795,0,1750888335,12853.236787359994,99.23969601000135,54424.97422920001 2025-06-25,21:52:17.000,176,11064538,-795,0,1750888336,12852.873026619993,99.35953121999773,54425.21179128001 2025-06-25,21:52:18.000,176,11064575,-795,0,1750888337,12852.738300420002,99.42297338999924,54425.01615192 2025-06-25,21:52:19.000,176,11064558,-795,0,1750888338,12852.765245659997,99.37362948000373,54425.04410040001 2025-06-25,21:52:20.000,176,11064526,-795,0,1750888339,12852.893235549993,99.16920471000049,54424.94628072001 2025-06-25,21:52:21.000,176,11064556,-795,0,1750888340,12852.704618869997,99.25379427000007,54424.932306480005 2025-06-25,21:52:22.000,176,11064559,-795,0,1750888341,12852.37453968,98.92248516000109,54424.72269288 2025-06-25,21:52:23.000,176,11064508,-795,0,1750888342,12852.448639089991,98.8026499500047,54424.63186032 2025-06-25,21:52:24.000,176,11064553,-795,0,1750888343,12852.650728389992,98.90133777000301,54424.74365424 2025-06-25,21:52:25.000,176,11064511,-795,0,1750888344,12852.33412182,98.72510952000448,54424.6947444 2025-06-25,21:52:26.000,176,11064574,-795,0,1750888345,12851.997306319994,98.41494780000357,54424.666795920006 2025-06-25,21:52:27.000,176,11064535,-795,0,1750888346,12852.017515249994,98.64756909000425,54424.50609216 2025-06-25,21:52:28.000,176,11064584,-795,0,1750888347,12852.12529620999,98.97887820000324,54424.54102776001 2025-06-25,21:52:29.000,176,11064571,-795,0,1750888348,12851.943415839989,99.15510645000177,54424.70871864001 2025-06-25,21:52:30.000,176,11064544,-795,0,1750888349,12851.673963439993,98.97182907000388,54424.61788608001 2025-06-25,21:52:31.000,176,11064560,-795,0,1750888350,12851.397774730001,99.14805732000241,54424.11481344001 2025-06-25,21:52:32.000,176,11064546,-795,0,1750888351,12851.222630669996,99.26084339999943,54424.163723280006 2025-06-25,21:52:33.000,176,11064561,-795,0,1750888352,12851.04748660999,99.1833029699992,54424.19865888 2025-06-25,21:52:34.000,176,11064541,-795,0,1750888353,12850.838660999994,98.9365834199998,54424.12180056 2025-06-25,21:52:35.000,176,11064526,-795,0,1750888354,12850.80497944999,99.02117297999939,54424.20564600001 2025-06-25,21:52:36.000,176,11064578,-795,0,1750888355,12850.724143729989,99.25379427000007,54424.05891648 2025-06-25,21:52:37.000,176,11064545,-795,0,1750888356,12850.84539730999,99.64854555000056,54424.01000664 2025-06-25,21:52:38.000,176,11064561,-795,0,1750888357,12850.85213362,99.70493859000271,54424.05192936 2025-06-25,21:52:39.000,176,11064546,-795,0,1750888358,12850.724143729989,99.8247737999991,54423.8912256 2025-06-25,21:52:40.000,176,11064543,-795,0,1750888359,12850.730880039999,100.20542682000087,54423.807380160004 2025-06-25,21:52:41.000,176,11064557,-795,0,1750888360,12850.724143729989,100.60722723000072,54423.36020448 2025-06-25,21:52:42.000,176,11064531,-795,0,1750888361,12850.757825279994,100.2336233399983,54423.77244456001 2025-06-25,21:52:43.000,176,11064553,-795,0,1750888362,12850.360382990002,100.37460594000004,54423.98904528001 2025-06-25,21:52:44.000,176,11064573,-795,0,1750888363,12850.272810959992,100.3816550699994,54423.98904528001 2025-06-25,21:52:45.000,176,11064525,-795,0,1750888364,12850.030303799991,100.2829672500011,54423.84930288001 2025-06-25,21:52:46.000,176,11064546,-795,0,1750888365,12849.82821449999,100.29001638000045,54423.877251360005 2025-06-25,21:52:47.000,176,11064541,-795,0,1750888366,12849.841687119995,100.26886899000237,54424.10782632001 2025-06-25,21:52:48.000,176,11064550,-795,0,1750888367,12849.72716984999,100.05739508999977,54423.8912256 2025-06-25,21:52:49.000,176,11064561,-795,0,1750888368,12849.592443649999,100.0010020500049,54423.82135440001 2025-06-25,21:52:50.000,176,11064518,-795,0,1750888369,12849.498135309994,99.95165814000211,54423.758470320005 2025-06-25,21:52:51.000,176,11064516,-795,0,1750888370,12849.444244829989,99.83182292999845,54423.90519984 2025-06-25,21:52:52.000,176,11064546,-795,0,1750888371,12849.464453759989,99.76133163000486,54424.02398088 2025-06-25,21:52:53.000,176,11064566,-795,0,1750888372,12849.424035899989,99.27494165999815,54423.94712256001 2025-06-25,21:52:54.000,176,11064604,-795,0,1750888373,12849.248891839998,99.14100819000305,54423.98205816 2025-06-25,21:52:55.000,176,11064539,-795,0,1750888374,12848.992912059992,99.02822210999875,54423.91917408001 2025-06-25,21:52:56.000,176,11064548,-795,0,1750888375,12849.168056119997,98.65461822000361,54423.7165476 2025-06-25,21:52:57.000,176,11064553,-795,0,1750888376,12848.912076339991,98.15412998999818,54423.52090824 2025-06-25,21:52:58.000,176,11064508,-795,0,1750888377,12848.59546977,98.02724565000244,54423.40911432 2025-06-25,21:52:59.000,176,11064562,-795,0,1750888378,12848.359698919994,97.89331218000007,54423.28334616 2025-06-25,21:53:00.000,176,11064529,-795,0,1750888379,12848.204763789989,97.59019958999852,54423.423088560005 2025-06-25,21:53:01.000,176,11064582,-795,0,1750888380,12848.022883420002,97.4774135100015,54423.2623848 2025-06-25,21:53:02.000,176,11064532,-795,0,1750888381,12847.739958400001,97.61839611000323,54423.206487840005 2025-06-25,21:53:03.000,176,11064544,-795,0,1750888382,12847.611968509991,97.59019958999852,54423.19950072001 2025-06-25,21:53:04.000,176,11064563,-795,0,1750888383,12847.524396479996,97.540855680003,54423.2623848 2025-06-25,21:53:05.000,176,11064564,-795,0,1750888384,12847.39640659,97.4421678600047,54423.04578408 2025-06-25,21:53:06.000,176,11064522,-795,0,1750888385,12847.281889319995,97.31528352000169,54422.88508032 2025-06-25,21:53:07.000,176,11064547,-795,0,1750888386,12846.817083929993,97.29413613000361,54422.76629928001 2025-06-25,21:53:08.000,176,11064568,-795,0,1750888387,12846.547631529997,97.18839917999867,54422.81520912001 2025-06-25,21:53:09.000,176,11064542,-795,0,1750888388,12846.365751159996,97.42102046999935,54422.73136368 2025-06-25,21:53:10.000,176,11064530,-795,0,1750888389,12846.21755234,97.3293817800004,54422.66149248 2025-06-25,21:53:11.000,176,11064557,-795,0,1750888390,12846.143452929995,97.19544830999803,54422.51476296 2025-06-25,21:53:12.000,176,11064557,-795,0,1750888391,12846.123243999995,97.16725179000059,54422.52175008 2025-06-25,21:53:13.000,176,11064587,-795,0,1750888392,12845.921154699994,96.94167962999927,54422.27720088 2025-06-25,21:53:14.000,176,11064534,-795,0,1750888393,12845.860527909994,96.92758137000055,54422.09553576001 2025-06-25,21:53:15.000,176,11064544,-795,0,1750888394,12845.759483259993,96.65266530000372,54421.90688352001 2025-06-25,21:53:16.000,176,11064559,-795,0,1750888395,12845.543921340002,96.53283009000006,54421.84399944 2025-06-25,21:53:17.000,176,11064544,-795,0,1750888396,12845.442876690002,96.91348311000183,54422.06758728 2025-06-25,21:53:18.000,176,11064579,-795,0,1750888397,12845.247523699996,97.1179078799978,54421.9697676 2025-06-25,21:53:19.000,176,11064561,-795,0,1750888398,12844.944389749995,97.34348003999912,54422.05361304001 2025-06-25,21:53:20.000,176,11064573,-795,0,1750888399,12844.76924568999,97.6747891499981,54422.16540696 2025-06-25,21:53:21.000,176,11064534,-795,0,1750888400,12844.506529599988,98.07658955999796,54421.71823128001 2025-06-25,21:53:22.000,176,11064496,-795,0,1750888401,12844.701882589994,98.25281781000376,54421.87194792 2025-06-25,21:53:23.000,176,11064564,-795,0,1750888402,12844.782718309994,98.33035824000399,54421.68329568 2025-06-25,21:53:24.000,176,11064522,-795,0,1750888403,12844.944389749995,98.57002866000403,54421.77412824 2025-06-25,21:53:25.000,176,11064548,-795,0,1750888404,12844.93765344,98.67576561000169,54421.75316688 2025-06-25,21:53:26.000,176,11064574,-795,0,1750888405,12844.984807609995,98.82379734000278,54421.84399944 2025-06-25,21:53:27.000,176,11064556,-795,0,1750888406,12845.11953381,98.82379734000278,54421.83701232001 2025-06-25,21:53:28.000,176,11064501,-795,0,1750888407,12845.436140379992,98.81674821000342,54421.70425704 2025-06-25,21:53:29.000,176,11064570,-795,0,1750888408,12845.692120159998,98.50658649000252,54421.746179760004 2025-06-25,21:53:30.000,176,11064554,-795,0,1750888409,12845.597811819993,98.43609519000165,54421.31996544 2025-06-25,21:53:31.000,176,11064552,-795,0,1750888410,12845.618020749993,98.47134083999845,54421.13830032001 2025-06-25,21:53:32.000,176,11064525,-795,0,1750888411,12845.90768207999,97.7241330600009,54421.10336472 2025-06-25,21:53:33.000,176,11064549,-795,0,1750888412,12845.90768207999,97.87921392000135,54420.977596560006 2025-06-25,21:53:34.000,176,11064496,-795,0,1750888413,12845.921154699994,97.97790173999965,54421.15926168 2025-06-25,21:53:35.000,176,11064515,-795,0,1750888414,12845.96830886999,97.63249437000195,54421.075416240004 2025-06-25,21:53:36.000,176,11064517,-795,0,1750888415,12845.961572559994,97.36462743000448,54420.97060944001 2025-06-25,21:53:37.000,176,11064519,-795,0,1750888416,12845.759483259993,97.66069088999939,54420.6072792 2025-06-25,21:53:38.000,176,11064457,-795,0,1750888417,12845.510239789997,97.60429785000451,54420.572343600004 2025-06-25,21:53:39.000,176,11064499,-795,0,1750888418,12845.355304659992,97.540855680003,54420.236961840004 2025-06-25,21:53:40.000,176,11064539,-795,0,1750888419,12845.355304659992,97.60429785000451,54420.27189744 2025-06-25,21:53:41.000,176,11064509,-795,0,1750888420,12845.213842149991,97.2306939600021,54420.020361120005 2025-06-25,21:53:42.000,176,11064518,-795,0,1750888421,12845.146479049996,97.20249744000466,54420.20901336001 2025-06-25,21:53:43.000,176,11064531,-795,0,1750888422,12845.193633219991,97.18135004999931,54420.29984592001 2025-06-25,21:53:44.000,176,11064527,-795,0,1750888423,12844.93091712999,97.01217093000014,54420.14612928 2025-06-25,21:53:45.000,176,11064473,-795,0,1750888424,12844.93091712999,97.082662230001,54420.16010352001 2025-06-25,21:53:46.000,176,11064489,-795,0,1750888425,12844.735564139999,97.3293817800004,54420.14612928 2025-06-25,21:53:47.000,176,11064448,-795,0,1750888426,12845.005016539995,97.38577482000255,54419.782799040004 2025-06-25,21:53:48.000,176,11064511,-795,0,1750888427,12845.260996320001,97.54790481000236,54419.86664448 2025-06-25,21:53:49.000,176,11064502,-795,0,1750888428,12844.903971889995,97.50561002999893,54419.82472176001 2025-06-25,21:53:50.000,176,11064568,-795,0,1750888429,12845.065643329996,97.94970522000222,54419.70594072001 2025-06-25,21:53:51.000,176,11064506,-795,0,1750888430,12845.456349309992,97.86511566000263,54419.93651568 2025-06-25,21:53:52.000,176,11064543,-795,0,1750888431,12845.840318979994,97.71708393000154,54420.17407776 2025-06-25,21:53:53.000,176,11064482,-795,0,1750888432,12845.806637429989,97.86511566000263,54420.21600048 2025-06-25,21:53:54.000,176,11064522,-795,0,1750888433,12845.651702299998,97.94265609000286,54420.18106488001 2025-06-25,21:53:55.000,176,11064505,-795,0,1750888434,12845.833582669999,98.07658955999796,54420.069270960004 2025-06-25,21:53:56.000,176,11064522,-795,0,1750888435,12845.516976099992,98.1329826000001,54419.7688248 2025-06-25,21:53:57.000,176,11064541,-795,0,1750888436,12845.503503480002,98.15412998999818,54419.76183768 2025-06-25,21:53:58.000,176,11064532,-795,0,1750888437,12844.78945461999,98.21052303000033,54419.803760400006 2025-06-25,21:53:59.000,176,11064507,-795,0,1750888438,12844.607574249989,98.3797021499995,54420.19503912 2025-06-25,21:54:00.000,176,11064503,-795,0,1750888439,12844.392012329998,98.2810143300012,54420.285871680004 2025-06-25,21:54:01.000,176,11064521,-795,0,1750888440,12843.79921705,98.5277338800006,54420.07625808 2025-06-25,21:54:02.000,176,11064506,-795,0,1750888441,12843.253575939998,98.3797021499995,54420.020361120005 2025-06-25,21:54:03.000,176,11064512,-795,0,1750888442,12842.970650919997,98.4783899699978,54419.9784384 2025-06-25,21:54:04.000,176,11064503,-795,0,1750888443,12842.566472319995,98.49953736000316,54419.950489920004 2025-06-25,21:54:05.000,176,11064537,-795,0,1750888444,12842.53952708,98.63347082999826,54419.803760400006 2025-06-25,21:54:06.000,176,11064545,-795,0,1750888445,12842.465427669995,98.8731412499983,54419.65004376 2025-06-25,21:54:07.000,176,11064558,-795,0,1750888446,12842.47890029,98.84494473000086,54419.81074752 2025-06-25,21:54:08.000,176,11064491,-795,0,1750888447,12842.243129439994,98.78150255999935,54420.00638688 2025-06-25,21:54:09.000,176,11064554,-795,0,1750888448,12842.404800879995,99.00707472000067,54420.04132248001 2025-06-25,21:54:10.000,176,11064524,-795,0,1750888449,12842.229656819989,99.16215558000113,54419.91555432001 2025-06-25,21:54:11.000,176,11064540,-795,0,1750888450,12841.980413349993,98.99297646000196,54419.76183768 2025-06-25,21:54:12.000,176,11064519,-795,0,1750888451,12842.195975269999,99.10576253999898,54419.78978616 2025-06-25,21:54:13.000,176,11064539,-795,0,1750888452,12842.094930619998,99.40182600000117,54419.72690208001 2025-06-25,21:54:14.000,176,11064529,-795,0,1750888453,12841.785060360002,99.64854555000056,54419.684979360005 2025-06-25,21:54:15.000,176,11064556,-795,0,1750888454,12841.805269290002,99.6414964200012,54419.88061872 2025-06-25,21:54:16.000,176,11064537,-795,0,1750888455,12841.825478220002,99.91641248999804,54420.020361120005 2025-06-25,21:54:17.000,176,11064530,-795,0,1750888456,12842.061249069993,100.02214944000298,54420.32779440001 2025-06-25,21:54:18.000,176,11064488,-795,0,1750888457,12841.812005599997,100.24067246999766,54420.14612928 2025-06-25,21:54:19.000,176,11064502,-795,0,1750888458,12841.852423459997,100.21952507999958,54420.29984592001 2025-06-25,21:54:20.000,176,11064465,-795,0,1750888459,12841.832214529997,100.0996898700032,54420.4326012 2025-06-25,21:54:21.000,176,11064572,-795,0,1750888460,12841.778324049992,99.81067554000037,54420.00638688 2025-06-25,21:54:22.000,176,11064528,-795,0,1750888461,12842.088194309988,99.8247737999991,54420.16010352001 2025-06-25,21:54:23.000,176,11064506,-795,0,1750888462,12842.067985379988,99.79657728000166,54420.32080728 2025-06-25,21:54:24.000,176,11064511,-795,0,1750888463,12841.966940730003,99.70493859000271,54420.36273 2025-06-25,21:54:25.000,176,11064510,-795,0,1750888464,12842.121875859993,99.42297338999924,54420.57933072 2025-06-25,21:54:26.000,176,11064468,-795,0,1750888465,12842.57320862999,99.4441207800046,54420.48151104 2025-06-25,21:54:27.000,176,11064457,-795,0,1750888466,12842.39806457,99.48641556000075,54420.62824056 2025-06-25,21:54:28.000,176,11064523,-795,0,1750888467,12842.101666929993,99.76838076000422,54420.61426632001 2025-06-25,21:54:29.000,176,11064518,-795,0,1750888468,12842.020831209993,99.58510337999905,54420.65618904 2025-06-25,21:54:30.000,176,11064569,-795,0,1750888469,12841.724433570002,99.71903685000143,54420.31382016 2025-06-25,21:54:31.000,176,11064538,-795,0,1750888470,12841.636861539992,100.00805118000426,54420.13215504001 2025-06-25,21:54:32.000,176,11064544,-795,0,1750888471,12841.488662719996,100.42394985000283,54420.404652720004 2025-06-25,21:54:33.000,176,11064543,-795,0,1750888472,12841.41456330999,100.71296417999838,54420.6072792 2025-06-25,21:54:34.000,176,11064493,-795,0,1750888473,12841.1383746,100.8398485200014,54420.740034480004 2025-06-25,21:54:35.000,176,11064517,-795,0,1750888474,12841.3404639,101.19935414999782,54420.523433760005 2025-06-25,21:54:36.000,176,11064531,-795,0,1750888475,12841.367409139995,101.20640328000445,54420.46054968 2025-06-25,21:54:37.000,176,11064535,-795,0,1750888476,12841.15858353,101.1852558899991,54420.46753680001 2025-06-25,21:54:38.000,176,11064529,-795,0,1750888477,12841.023857329994,101.19935414999782,54420.55138224 2025-06-25,21:54:39.000,176,11064526,-795,0,1750888478,12841.23941925,100.88214330000483,54420.37670424001 2025-06-25,21:54:40.000,176,11064505,-795,0,1750888479,12841.21921032,100.68476766000094,54420.39067848 2025-06-25,21:54:41.000,176,11064534,-795,0,1750888480,12841.286573419995,100.75525896000181,54420.188052000005 2025-06-25,21:54:42.000,176,11064451,-795,0,1750888481,12841.19900139,101.051322420004,54420.404652720004 2025-06-25,21:54:43.000,176,11064474,-795,0,1750888482,12841.25962818,100.76935722000053,54420.43958832 2025-06-25,21:54:44.000,176,11064502,-795,0,1750888483,12841.556025819991,100.50853941000241,54420.50945952 2025-06-25,21:54:45.000,176,11064559,-795,0,1750888484,12841.367409139995,100.72706244000437,54420.44657544001 2025-06-25,21:54:46.000,176,11064541,-795,0,1750888485,12840.855449579998,100.82575026000268,54420.46753680001 2025-06-25,21:54:47.000,176,11064513,-795,0,1750888486,12841.11142935999,100.64952201000415,54420.27888456001 2025-06-25,21:54:48.000,176,11064528,-795,0,1750888487,12841.35393651999,100.51558854000177,54420.25093608001 2025-06-25,21:54:49.000,176,11064569,-795,0,1750888488,12841.326991279995,100.51558854000177,54420.355742880005 2025-06-25,21:54:50.000,176,11064433,-795,0,1750888489,12841.03059363999,100.48739202000434,54420.29984592001 2025-06-25,21:54:51.000,176,11064503,-795,0,1750888490,12840.700514449993,100.55083418999857,54420.20901336001 2025-06-25,21:54:52.000,176,11064518,-795,0,1750888491,12840.969966849989,100.63542374999815,54420.29984592001 2025-06-25,21:54:53.000,176,11064532,-795,0,1750888492,12841.185528769995,100.96673286000441,54420.34176864 2025-06-25,21:54:54.000,176,11064544,-795,0,1750888493,12841.057538879999,101.1852558899991,54420.285871680004 2025-06-25,21:54:55.000,176,11064528,-795,0,1750888494,12841.32025497,101.17820675999974,54420.44657544001 2025-06-25,21:54:56.000,176,11064554,-795,0,1750888495,12841.48192641,101.25574718999997,54420.139142160006 2025-06-25,21:54:57.000,176,11064583,-795,0,1750888496,12841.5425532,101.60115455999767,54420.08324520001 2025-06-25,21:54:58.000,176,11064487,-795,0,1750888497,12841.657070469992,101.41082805000042,54420.06228384001 2025-06-25,21:54:59.000,176,11064521,-795,0,1750888498,12841.778324049992,101.07246981000208,54420.31382016 2025-06-25,21:55:00.000,176,11064506,-795,0,1750888499,12841.838950839992,100.79755373999797,54420.27888456001 2025-06-25,21:55:01.000,176,11064546,-795,0,1750888500,12841.832214529997,100.83279939000204,54420.01337400001 2025-06-25,21:55:02.000,176,11064476,-795,0,1750888501,12841.495399029991,100.72001330999774,54419.99241264001 2025-06-25,21:55:03.000,176,11064525,-795,0,1750888502,12841.387618069995,100.40280246000475,54420.06228384001 2025-06-25,21:55:04.000,176,11064517,-795,0,1750888503,12841.677279399992,100.37460594000004,54419.950489920004 2025-06-25,21:55:05.000,176,11064527,-795,0,1750888504,12841.40109069,100.2829672500011,54419.803760400006 2025-06-25,21:55:06.000,176,11064485,-795,0,1750888505,12841.266364489995,100.32526203000452,54419.58017256001 2025-06-25,21:55:07.000,176,11064460,-795,0,1750888506,12841.27983711,100.40280246000475,54419.60113392 2025-06-25,21:55:08.000,176,11064505,-795,0,1750888507,12841.44150855,100.6283746199988,54419.84568312001 2025-06-25,21:55:09.000,176,11064535,-795,0,1750888508,12841.42129962,100.61427636000008,54419.83170888 2025-06-25,21:55:10.000,176,11064505,-795,0,1750888509,12841.764851430002,100.86099590999947,54419.91555432001 2025-06-25,21:55:11.000,176,11064517,-795,0,1750888510,12842.115139549998,100.87509416999819,54419.81074752 2025-06-25,21:55:12.000,176,11064477,-795,0,1750888511,12842.135348479998,101.10771545999887,54419.64305664 2025-06-25,21:55:13.000,176,11064501,-635,0,1750888512,12842.216184199999,100.9032906900029,54419.71292784 2025-06-25,21:55:14.000,176,11064476,-795,0,1750888513,12842.24986574999,101.00902764000057,54419.58017256001 2025-06-25,21:55:15.000,176,11064567,-795,0,1750888514,12842.344174089994,100.91033982000226,54419.566198320004 2025-06-25,21:55:16.000,176,11064485,-795,0,1750888515,12842.175766339999,100.87509416999819,54419.4544044 2025-06-25,21:55:17.000,176,11064554,-795,0,1750888516,12841.717697259992,100.95968372999778,54419.62209528 2025-06-25,21:55:18.000,176,11064533,-795,0,1750888517,12841.42129962,100.94558546999906,54419.55921120001 2025-06-25,21:55:19.000,176,11064537,-795,0,1750888518,12841.616652609991,100.91738895000162,54419.5242756 2025-06-25,21:55:20.000,176,11064571,-795,0,1750888519,12841.25289186999,101.02312589999929,54419.517288480005 2025-06-25,21:55:21.000,176,11064522,-795,0,1750888520,12840.862185889993,101.22755067000253,54419.18889384 2025-06-25,21:55:22.000,176,11064514,-795,0,1750888521,12840.855449579998,101.2486980600006,54419.0002416 2025-06-25,21:55:23.000,176,11064531,-795,0,1750888522,12840.700514449993,101.2486980600006,54419.00722872001 2025-06-25,21:55:24.000,176,11064502,-795,0,1750888523,12840.606206110002,101.46017196000321,54418.98626736001 2025-06-25,21:55:25.000,176,11064535,-795,0,1750888524,12840.606206110002,101.5447615200028,54419.10504840001 2025-06-25,21:55:26.000,176,11064515,-795,0,1750888525,12840.868922199988,101.57295804000023,54419.05613856001 2025-06-25,21:55:27.000,176,11064496,-795,0,1750888526,12840.855449579998,101.91836540999793,54419.03517720001 2025-06-25,21:55:28.000,176,11064561,-795,0,1750888527,12840.916076369998,102.2355762599982,54419.10504840001 2025-06-25,21:55:29.000,176,11064535,-795,0,1750888528,12840.936285299998,102.0029549700048,54419.014215840005 2025-06-25,21:55:30.000,176,11064456,-795,0,1750888529,12841.124901979994,102.32721495000442,54418.58800152 2025-06-25,21:55:31.000,176,11064518,-795,0,1750888530,12841.010384709989,102.35541147000185,54418.35742656 2025-06-25,21:55:32.000,176,11064563,-795,0,1750888531,12841.15184721999,102.26377278000291,54418.37838792 2025-06-25,21:55:33.000,176,11064496,-795,0,1750888532,12841.50213534,102.10869192000246,54418.45524624001 2025-06-25,21:55:34.000,176,11064530,-795,0,1750888533,12841.48192641,102.10869192000246,54418.81158936 2025-06-25,21:55:35.000,176,11064513,-795,0,1750888534,12841.650334159996,102.26377278000291,54418.846524960005 2025-06-25,21:55:36.000,176,11064514,-795,0,1750888535,12841.791796669997,102.17213409000396,54418.81857648001 2025-06-25,21:55:37.000,176,11064573,-795,0,1750888536,12841.886105010002,102.01705323000351,54418.78364088 2025-06-25,21:55:38.000,176,11064488,-795,0,1750888537,12842.047776449988,101.79853020000155,54418.61595 2025-06-25,21:55:39.000,176,11064535,-795,0,1750888538,12841.899577629993,101.68574412000453,54418.36441368001 2025-06-25,21:55:40.000,176,11064497,-795,0,1750888539,12841.852423459997,101.74918628999876,54418.462233360005 2025-06-25,21:55:41.000,176,11064563,-795,0,1750888540,12841.865896080002,101.67164585999853,54418.50415608001 2025-06-25,21:55:42.000,176,11064538,-795,0,1750888541,12841.825478220002,101.77738281000347,54418.71376968 2025-06-25,21:55:43.000,176,11064498,-795,0,1750888542,12841.906313940002,101.75623541999812,54418.80460224 2025-06-25,21:55:44.000,176,11064553,-795,0,1750888543,12841.751378809997,101.79853020000155,54418.797615120006 2025-06-25,21:55:45.000,176,11064523,-795,0,1750888544,12841.47519009999,101.89721801999985,54418.73473104 2025-06-25,21:55:46.000,176,11064480,-795,0,1750888545,12841.643597850001,101.77738281000347,54418.53210456001 2025-06-25,21:55:47.000,176,11064505,-795,0,1750888546,12841.731169879997,101.86902150000242,54418.224671280004 2025-06-25,21:55:48.000,176,11064504,-795,0,1750888547,12841.468453789996,101.69984238000325,54418.11986448001 2025-06-25,21:55:49.000,176,11064503,-795,0,1750888548,12841.36067283,101.89721801999985,54418.04300616 2025-06-25,21:55:50.000,176,11064545,-795,0,1750888549,12841.37414544999,101.87607063000178,54418.105890240004 2025-06-25,21:55:51.000,176,11064534,-795,0,1750888550,12841.347200209995,101.65049847000046,54418.03601904 2025-06-25,21:55:52.000,176,11064552,-795,0,1750888551,12841.35393651999,101.57295804000023,54418.105890240004 2025-06-25,21:55:53.000,176,11064496,-795,0,1750888552,12841.27310079999,101.73508803000004,54418.11986448001 2025-06-25,21:55:54.000,176,11064425,-795,0,1750888553,12841.1383746,101.89721801999985,54417.97313496 2025-06-25,21:55:55.000,176,11064532,-795,0,1750888554,12841.23941925,101.92541454000457,54417.87531528 2025-06-25,21:55:56.000,176,11064555,-795,0,1750888555,12841.23941925,101.79148107000219,54417.553907760004 2025-06-25,21:55:57.000,176,11064540,-795,0,1750888556,12841.246155559995,101.93246367000393,54417.5329464 2025-06-25,21:55:58.000,176,11064531,-795,0,1750888557,12841.104693049994,102.2355762599982,54417.66570168001 2025-06-25,21:55:59.000,176,11064513,-795,0,1750888558,12841.13163828999,102.50344320000295,54417.87531528 2025-06-25,21:56:00.000,176,11064532,-795,0,1750888559,12841.246155559995,102.70081883999956,54417.791469840005 2025-06-25,21:56:01.000,176,11064560,-795,0,1750888560,12841.266364489995,102.86294882999937,54417.791469840005 2025-06-25,21:56:02.000,176,11064523,-795,0,1750888561,12841.40109069,103.1026192499994,54417.840379680005 2025-06-25,21:56:03.000,176,11064506,-795,0,1750888562,12841.488662719996,103.12376664000476,54417.99409632 2025-06-25,21:56:04.000,176,11064479,-795,0,1750888563,12841.448244859996,103.26474923999922,54417.96614784 2025-06-25,21:56:05.000,176,11064523,-795,0,1750888564,12841.697488329992,103.24360185000114,54417.82640544 2025-06-25,21:56:06.000,176,11064469,-795,0,1750888565,12841.47519009999,103.3634370600048,54417.81941832 2025-06-25,21:56:07.000,176,11064528,-795,0,1750888566,12841.495399029991,103.48327227000118,54417.917238 2025-06-25,21:56:08.000,176,11064515,-795,0,1750888567,12841.845687150002,103.41278097000031,54418.2316584 2025-06-25,21:56:09.000,176,11064484,-795,0,1750888568,12841.758115119992,103.52556705000461,54418.245632640006 2025-06-25,21:56:10.000,176,11064509,-795,0,1750888569,12841.549289509996,103.49032140000054,54418.09890312001 2025-06-25,21:56:11.000,176,11064523,-795,0,1750888570,12841.23941925,103.67359877999843,54417.9871092 2025-06-25,21:56:12.000,176,11064536,-795,0,1750888571,12841.266364489995,103.68769704000442,54418.08492888 2025-06-25,21:56:13.000,176,11064524,-795,0,1750888572,12841.003648399994,103.8568761600036,54417.7774956 2025-06-25,21:56:14.000,176,11064505,-795,0,1750888573,12840.612942419997,103.77933573000337,54417.83339256001 2025-06-25,21:56:15.000,176,11064535,-795,0,1750888574,12840.390644189996,103.8568761600036,54417.92422512 2025-06-25,21:56:16.000,176,11064518,-795,0,1750888575,12840.269390609996,103.98376049999933,54417.87531528 2025-06-25,21:56:17.000,176,11064477,-795,0,1750888576,12840.13466440999,103.87097442000231,54418.14082584 2025-06-25,21:56:18.000,176,11064492,-795,0,1750888577,12839.818057839999,103.7088444300025,54417.959160720005 2025-06-25,21:56:19.000,176,11064485,-795,0,1750888578,12839.91236617999,103.99785875999805,54417.90326376001 2025-06-25,21:56:20.000,176,11064502,-795,0,1750888579,12839.885420939994,104.02605528000277,54417.97313496 2025-06-25,21:56:21.000,176,11064514,-795,0,1750888580,12839.669859019989,104.09654658000363,54417.53993352 2025-06-25,21:56:22.000,176,11064529,-795,0,1750888581,12839.878684629999,104.08244832000491,54417.6028176 2025-06-25,21:56:23.000,176,11064548,-795,0,1750888582,12840.13466440999,104.15998874999786,54417.73557288001 2025-06-25,21:56:24.000,176,11064492,-795,0,1750888583,12840.545579320002,104.09654658000363,54417.66570168001 2025-06-25,21:56:25.000,176,11064504,-795,0,1750888584,12840.532106699997,103.89212181000039,54417.917238 2025-06-25,21:56:26.000,176,11064540,-795,0,1750888585,12840.606206110002,103.89917093999975,54417.61679184001 2025-06-25,21:56:27.000,176,11064467,-795,0,1750888586,12840.505161460002,104.09654658000363,54417.6028176 2025-06-25,21:56:28.000,176,11064531,-795,0,1750888587,12840.572524559997,104.04720267000084,54417.672688800005 2025-06-25,21:56:29.000,176,11064534,-795,0,1750888588,12840.464743600001,104.32211873999768,54417.65871456 2025-06-25,21:56:30.000,176,11064487,-795,0,1750888589,12840.22223644,104.47719959999813,54417.49801080001 2025-06-25,21:56:31.000,176,11064531,-795,0,1750888590,12840.05382868999,104.49834699000348,54417.40019112001 2025-06-25,21:56:32.000,176,11064512,-795,0,1750888591,12840.10098286,104.64637872000458,54417.49801080001 2025-06-25,21:56:33.000,176,11064563,-795,0,1750888592,12839.99320189999,104.71687001999817,54417.65871456 2025-06-25,21:56:34.000,176,11064450,-795,0,1750888593,12839.838266769999,104.58293655000307,54417.82640544 2025-06-25,21:56:35.000,176,11064522,-795,0,1750888594,12839.87194831999,104.6604769800033,54417.82640544 2025-06-25,21:56:36.000,176,11064547,-795,0,1750888595,12839.528396510002,104.6111330700005,54417.77050848 2025-06-25,21:56:37.000,176,11064515,-795,0,1750888596,12839.555341749998,104.56178915999772,54417.83339256001 2025-06-25,21:56:38.000,176,11064492,-795,0,1750888597,12839.400406619992,104.46310133999941,54418.105890240004 2025-06-25,21:56:39.000,176,11064522,-795,0,1750888598,12839.211789939996,104.27982396000152,54417.910250880006 2025-06-25,21:56:40.000,176,11064500,-795,0,1750888599,12838.99622801999,104.08949745000427,54417.840379680005 2025-06-25,21:56:41.000,176,11064525,-795,0,1750888600,12838.61225834999,103.9555639800019,54417.69365016001 2025-06-25,21:56:42.000,176,11064453,-795,0,1750888601,12838.524686319994,103.75113920999866,54417.75653424 2025-06-25,21:56:43.000,176,11064474,-795,0,1750888602,12838.645939899994,103.28589663000457,54417.75653424 2025-06-25,21:56:44.000,176,11064515,-795,0,1750888603,12838.544895249994,103.30704402000265,54417.80544408 2025-06-25,21:56:45.000,176,11064534,-795,0,1750888604,12838.464059529993,103.07442273000197,54417.71461152001 2025-06-25,21:56:46.000,176,11064528,-795,0,1750888605,12838.288915470002,102.96163664999767,54417.47006232 2025-06-25,21:56:47.000,176,11064476,-795,0,1750888606,12838.322597019993,103.04622621000453,54417.44211384 2025-06-25,21:56:48.000,176,11064520,-795,0,1750888607,12838.221552369992,103.27884749999794,54417.26044872001 2025-06-25,21:56:49.000,176,11064527,-795,0,1750888608,12837.86452794,103.3493387999988,54417.218526000004 2025-06-25,21:56:50.000,176,11064512,-795,0,1750888609,12837.669174949995,103.47622314000182,54416.82026016 2025-06-25,21:56:51.000,176,11064505,-795,0,1750888610,12837.197633249998,103.63130400000227,54416.694492 2025-06-25,21:56:52.000,176,11064472,-795,0,1750888611,12836.961862399992,103.65950051999971,54416.89013136 2025-06-25,21:56:53.000,176,11064541,-795,0,1750888612,12836.806927270001,103.43392835999839,54416.91807984 2025-06-25,21:56:54.000,176,11064486,-795,0,1750888613,12836.638519519991,103.42687922999903,54416.834234400005 2025-06-25,21:56:55.000,176,11064501,-795,0,1750888614,12836.369067119995,103.47622314000182,54416.79231168 2025-06-25,21:56:56.000,176,11064486,-795,0,1750888615,12836.166977819994,103.5608127000014,54416.345135999996 2025-06-25,21:56:57.000,176,11064547,-795,0,1750888616,12835.884052799993,103.47622314000182,54416.14250952 2025-06-25,21:56:58.000,176,11064460,-795,0,1750888617,12835.641545639992,103.31409315000201,54416.07263832 2025-06-25,21:56:59.000,176,11064451,-795,0,1750888618,12835.439456339991,103.27179836999858,54415.93289592 2025-06-25,21:57:00.000,176,11064535,-795,0,1750888619,12835.36535693,103.11671750999813,54416.05167696 2025-06-25,21:57:02.000,176,11064494,-795,0,1750888621,12835.345148,102.72196623000491,54415.63943688 2025-06-25,21:57:03.000,176,11064520,-795,0,1750888622,12835.331675379995,102.46819754999888,54415.730269440006 2025-06-25,21:57:04.000,176,11064533,-795,0,1750888623,12835.37882954999,102.03820062000159,54415.646424 2025-06-25,21:57:05.000,176,11064516,-795,0,1750888624,12835.372093239996,101.99590583999816,54415.276106640005 2025-06-25,21:57:06.000,176,11064460,-795,0,1750888625,12835.19694917999,101.93246367000393,54415.04553168 2025-06-25,21:57:07.000,176,11064476,-795,0,1750888626,12835.129586079995,101.71394064000197,54414.96867336 2025-06-25,21:57:08.000,176,11064529,-795,0,1750888627,12835.15653131999,101.60115455999767,54415.0175832 2025-06-25,21:57:09.000,176,11064525,-795,0,1750888628,12835.32493907,101.51656499999808,54415.06649304 2025-06-25,21:57:10.000,176,11064489,-795,0,1750888629,12835.513555749996,101.35443500999827,54414.84290520001 2025-06-25,21:57:11.000,176,11064477,-795,0,1750888630,12835.722381359992,101.17115763000038,54414.821943840005 2025-06-25,21:57:12.000,176,11064543,-795,0,1750888631,12835.816689699997,101.24164893000125,54414.68918856 2025-06-25,21:57:13.000,176,11064500,-795,0,1750888632,12836.288231399994,101.27689457999804,54414.57739464001 2025-06-25,21:57:14.000,176,11064434,-795,0,1750888633,12836.32191295,101.20640328000445,54414.556433280006 2025-06-25,21:57:15.000,176,11064496,-795,0,1750888634,12836.43643021999,101.23459980000189,54414.556433280006 2025-06-25,21:57:16.000,176,11064523,-795,0,1750888635,12836.34212188,101.15705937000166,54414.4935492 2025-06-25,21:57:17.000,176,11064525,-795,0,1750888636,12835.843634939993,101.1500102400023,54414.6332916 2025-06-25,21:57:18.000,176,11064507,-795,0,1750888637,12835.533764679996,101.47427022000193,54414.51451056 2025-06-25,21:57:19.000,176,11064552,-795,0,1750888638,12835.271048589995,101.74918628999876,54414.66822720001 2025-06-25,21:57:20.000,176,11064536,-795,0,1750888639,12835.021805119999,101.80557933000091,54414.64726584001 2025-06-25,21:57:21.000,176,11064501,-795,0,1750888640,12834.97465094999,101.9888567099988,54414.58438176 2025-06-25,21:57:22.000,176,11064457,-795,0,1750888641,12834.698462239998,102.37655885999993,54413.95554096001 2025-06-25,21:57:23.000,176,11064509,-795,0,1750888642,12834.348174120001,102.30606755999906,54413.99047656 2025-06-25,21:57:24.000,176,11064512,-795,0,1750888643,12834.381855669992,102.22852712999884,54413.82278568 2025-06-25,21:57:25.000,176,11064498,-795,0,1750888644,12834.597417589997,102.28492017000099,54414.04637352001 2025-06-25,21:57:26.000,176,11064500,-795,0,1750888645,12834.718671169998,102.51049233000231,54414.1791288 2025-06-25,21:57:27.000,176,11064493,-795,0,1750888646,12834.752352719988,102.26377278000291,54414.151180320005 2025-06-25,21:57:28.000,176,11064493,-795,0,1750888647,12834.853397369989,101.96770932000072,54413.99047656 2025-06-25,21:57:29.000,176,11064537,-795,0,1750888648,12834.786034269993,101.71394064000197,54413.91361824 2025-06-25,21:57:30.000,176,11064416,-795,0,1750888649,12834.786034269993,101.3614841400049,54413.648107680005 2025-06-25,21:57:31.000,176,11064525,-795,0,1750888650,12834.873606299989,101.12886285000423,54413.61317208 2025-06-25,21:57:32.000,176,11064452,-795,0,1750888651,12834.482900319992,101.07951894000144,54412.90048584001 2025-06-25,21:57:33.000,176,11064536,-795,0,1750888652,12834.395328289997,100.60722723000072,54413.73894024001 2025-06-25,21:57:34.000,176,11064504,-795,0,1750888653,12834.469427700002,100.30411463999917,54413.84374704 2025-06-25,21:57:35.000,176,11064497,-795,0,1750888654,12834.496372939997,100.21952507999958,54413.73195312 2025-06-25,21:57:36.000,176,11064507,-795,0,1750888655,12834.11913957999,100.36755681000068,54413.66906904001 2025-06-25,21:57:37.000,176,11064516,-795,0,1750888656,12834.04504017,100.26886899000237,54413.71099176001 2025-06-25,21:57:38.000,176,11064450,-795,0,1750888657,12833.849687179994,100.33936029000324,54413.46644256 2025-06-25,21:57:39.000,176,11064517,-795,0,1750888658,12833.708224669994,100.42394985000283,54413.20791912001 2025-06-25,21:57:40.000,176,11064507,-795,0,1750888659,12833.088484150001,100.27591812000173,54413.145035040005 2025-06-25,21:57:41.000,176,11064534,-795,0,1750888660,12832.73819602999,99.94460901000275,54413.00529264 2025-06-25,21:57:42.000,176,11064493,-795,0,1750888661,12832.206027539993,99.65559467999992,54413.026254000004 2025-06-25,21:57:43.000,176,11064519,-795,0,1750888662,12831.754694769996,99.43707164999796,54412.80266616001 2025-06-25,21:57:44.000,176,11064516,-795,0,1750888663,12831.39767033999,99.2960890500035,54412.78170480001 2025-06-25,21:57:45.000,176,11064533,-795,0,1750888664,12830.798138749997,98.8026499500047,54412.66991088 2025-06-25,21:57:46.000,176,11064437,-795,0,1750888665,12830.23902501999,98.70396212999913,54412.50920712 2025-06-25,21:57:47.000,176,11064518,-795,0,1750888666,12830.23902501999,98.47134083999845,54412.09696704 2025-06-25,21:57:48.000,176,11064443,-795,0,1750888667,12830.292915499995,98.71101125999849,54412.020108720004 2025-06-25,21:57:49.000,176,11064516,-795,0,1750888668,12830.515213729996,98.71101125999849,54412.0480572 2025-06-25,21:57:50.000,176,11064470,-795,0,1750888669,12830.48826849,98.66871648000233,54412.21574808 2025-06-25,21:57:51.000,176,11064528,-795,0,1750888670,12830.46805956,98.63347082999826,54412.28561928 2025-06-25,21:57:52.000,176,11064521,-795,0,1750888671,12830.54889528,98.61937256999954,54412.49523288001 2025-06-25,21:57:53.000,176,11064514,-795,0,1750888672,12830.676885169996,98.45019345000037,54412.593052560005 2025-06-25,21:57:54.000,176,11064455,-795,0,1750888673,12830.771193510001,98.54888126999867,54412.676898 2025-06-25,21:57:55.000,176,11064505,-795,0,1750888674,12830.515213729996,98.55593039999803,54412.56510408001 2025-06-25,21:57:56.000,176,11064551,-795,0,1750888675,12830.23902501999,98.32330911000463,54412.34850336001 2025-06-25,21:57:57.000,176,11064460,-795,0,1750888676,12830.373751219995,98.40084954000486,54412.24369656 2025-06-25,21:57:58.000,176,11064544,-795,0,1750888677,12829.976308929989,98.39380040999822,54412.20177384001 2025-06-25,21:57:59.000,176,11064512,-795,0,1750888678,12829.983045239998,98.38675127999886,54412.46029728 2025-06-25,21:58:00.000,176,11064536,-795,0,1750888679,12829.969572619993,98.36560389000078,54412.40440032 2025-06-25,21:58:01.000,176,11064534,-795,0,1750888680,12829.935891069988,98.68986387000041,54412.34850336001 2025-06-25,21:58:02.000,176,11064454,-795,0,1750888681,12829.666438669992,98.51363562000188,54412.00613448 2025-06-25,21:58:03.000,176,11064522,-795,0,1750888682,12829.895473209988,98.64756909000425,54411.85940496 2025-06-25,21:58:04.000,176,11064446,-795,0,1750888683,12829.760747009997,98.67576561000169,54411.53101032001 2025-06-25,21:58:05.000,176,11064524,-795,0,1750888684,12829.794428560002,98.75330604000192,54411.60786864001 2025-06-25,21:58:06.000,176,11064515,-795,0,1750888685,12829.673174980002,98.8378956000015,54411.55197168 2025-06-25,21:58:07.000,176,11064497,-795,0,1750888686,12829.673174980002,98.9365834199998,54411.69171408 2025-06-25,21:58:08.000,176,11064570,-795,0,1750888687,12829.565394019992,98.77445343,54411.64280424 2025-06-25,21:58:09.000,176,11064524,-795,0,1750888688,12829.37004103,99.23969601000135,54411.6637656 2025-06-25,21:58:10.000,176,11064488,-795,0,1750888689,12829.10732494,99.22559775000263,54411.5240232 2025-06-25,21:58:11.000,176,11064540,-795,0,1750888690,12829.215105899995,99.3313347000003,54411.468126240004 2025-06-25,21:58:12.000,176,11064527,-795,0,1750888691,12828.730091579993,99.40182600000117,54411.29344824001 2025-06-25,21:58:13.000,176,11064517,-795,0,1750888692,12828.824399919999,99.690840330004,54411.202615680006 2025-06-25,21:58:14.000,176,11064527,-795,0,1750888693,12828.750300509993,99.3947768700018,54411.16768008 2025-06-25,21:58:15.000,176,11064561,-795,0,1750888694,12828.891763019994,99.34543295999902,54411.16069296 2025-06-25,21:58:16.000,176,11064528,-795,0,1750888695,12828.467375489992,99.42297338999924,54411.36331944001 2025-06-25,21:58:17.000,176,11064505,-795,0,1750888696,12828.548211209993,99.21854862000328,54411.31440960001 2025-06-25,21:58:18.000,176,11064449,-795,0,1750888697,12828.413485010002,98.92953429000045,54411.083834640005 2025-06-25,21:58:19.000,176,11064447,-795,0,1750888698,12828.298967739996,99.1833029699992,54410.916143760005 2025-06-25,21:58:20.000,176,11064507,-795,0,1750888699,12828.251813570001,99.02117297999939,54410.95806648001 2025-06-25,21:58:21.000,176,11064535,-795,0,1750888700,12828.197923089996,99.11281166999834,54410.60172336001 2025-06-25,21:58:22.000,176,11064547,-795,0,1750888701,12828.224868329991,99.12690993000433,54410.28031584 2025-06-25,21:58:23.000,176,11064490,-795,0,1750888702,12828.238340949996,99.40887513000052,54410.30826432001 2025-06-25,21:58:24.000,176,11064522,-795,0,1750888703,12828.629046929993,99.52166121000482,54410.51787792 2025-06-25,21:58:25.000,176,11064493,-795,0,1750888704,12828.649255859993,99.87411771000188,54410.60871048 2025-06-25,21:58:26.000,176,11064499,-795,0,1750888705,12828.703146339998,99.97985465999955,54410.364161280006 2025-06-25,21:58:27.000,176,11064483,-795,0,1750888706,12828.682937409998,99.99395291999826,54410.32922568 2025-06-25,21:58:28.000,176,11064471,-795,0,1750888707,12828.770509439993,100.6918167900003,54410.315251440006 2025-06-25,21:58:29.000,176,11064527,-795,0,1750888708,12828.945653499999,100.66362027000287,54410.15454768 2025-06-25,21:58:30.000,176,11064521,-795,0,1750888709,12828.689673719993,101.01607676999993,54409.96589544 2025-06-25,21:58:31.000,176,11064489,-795,0,1750888710,12828.790718369994,100.91738895000162,54409.81916592 2025-06-25,21:58:32.000,176,11064510,-795,0,1750888711,12828.440430249997,101.6082036900043,54409.525706880006 2025-06-25,21:58:33.000,176,11064510,-795,0,1750888712,12828.730091579993,101.32623849000083,54409.85410152001 2025-06-25,21:58:34.000,176,11064471,-795,0,1750888713,12828.716618959988,101.6786949899979,54409.77025608 2025-06-25,21:58:35.000,176,11064525,-795,0,1750888714,12828.662728479998,101.81967758999963,54409.65846216 2025-06-25,21:58:36.000,176,11064520,-795,0,1750888715,12828.703146339998,101.81262846000027,54409.6025652 2025-06-25,21:58:37.000,176,11064491,-795,0,1750888716,12828.581892759998,101.91131627999857,54409.3929516 2025-06-25,21:58:38.000,176,11064508,-795,0,1750888717,12828.507793349992,101.75623541999812,54409.06455696001 2025-06-25,21:58:39.000,176,11064534,-795,0,1750888718,12828.649255859993,101.96066019000136,54409.13442816001 2025-06-25,21:58:40.000,176,11064539,-795,0,1750888719,12828.871554089994,101.93951280000329,54409.11346680001 2025-06-25,21:58:41.000,176,11064463,-795,0,1750888720,12829.00628029,101.81967758999963,54409.120453920004 2025-06-25,21:58:42.000,176,11064395,-795,0,1750888721,12828.817663609989,101.72803890000068,54408.75013656 2025-06-25,21:58:43.000,176,11064479,-795,0,1750888722,12829.26899638,101.58000716999959,54409.09250544001 2025-06-25,21:58:44.000,176,11064516,-715,0,1750888723,12829.154479109995,101.6786949899979,54409.05058272 2025-06-25,21:58:45.000,176,11064518,-795,0,1750888724,12829.396986269996,101.32623849000083,54408.99468576001 2025-06-25,21:58:46.000,176,11064506,-795,0,1750888725,12829.10732494,101.58705629999895,54408.89686608001 2025-06-25,21:58:47.000,176,11064501,-795,0,1750888726,12829.04669815,101.10066632999951,54408.568471440005 2025-06-25,21:58:48.000,176,11064515,-795,0,1750888727,12828.696410029988,101.31214023000211,54408.484626 2025-06-25,21:58:49.000,176,11064530,-795,0,1750888728,12828.514529660002,101.15705937000166,54408.43571616 2025-06-25,21:58:50.000,176,11064475,-795,0,1750888729,12828.426957629992,101.28394371000468,54408.47763888 2025-06-25,21:58:51.000,176,11064509,-795,0,1750888730,12828.534738590002,101.55181065000215,54408.2400768 2025-06-25,21:58:52.000,176,11064492,-795,0,1750888731,12828.272022500001,101.46722109000257,54407.93264352 2025-06-25,21:58:53.000,176,11064484,-795,0,1750888732,12828.386539769992,101.36853327000426,54407.90469504 2025-06-25,21:58:54.000,176,11064517,-795,0,1750888733,12828.366330839992,101.46017196000321,54407.96059200001 2025-06-25,21:58:55.000,176,11064527,-795,0,1750888734,12828.777245749989,101.87607063000178,54407.785914 2025-06-25,21:58:56.000,176,11064544,-795,0,1750888735,12828.864817779999,102.1368884399999,54407.75796552 2025-06-25,21:58:57.000,176,11064526,-795,0,1750888736,12828.730091579993,101.87607063000178,54407.611236000004 2025-06-25,21:58:58.000,176,11064446,-795,0,1750888737,12828.426957629992,102.1650849600046,54407.464506480006 2025-06-25,21:58:59.000,176,11064474,-795,0,1750888738,12828.393276080002,102.21442887000012,54407.63918448 2025-06-25,21:59:00.000,176,11064483,-795,0,1750888739,12828.312440360001,102.41885364000336,54407.48546784001 2025-06-25,21:59:01.000,176,11064509,-795,0,1750888740,12828.177714159996,102.72901536000427,54407.30380272 2025-06-25,21:59:02.000,176,11064540,-795,0,1750888741,12827.995833789995,102.61622927999997,54407.21995728001 2025-06-25,21:59:03.000,176,11064497,-795,0,1750888742,12828.036251649995,102.9052436100028,54407.31078984 2025-06-25,21:59:04.000,176,11064446,-795,0,1750888743,12828.10361474999,103.07442273000197,54407.02431792 2025-06-25,21:59:05.000,176,11064532,-795,0,1750888744,12828.08340581999,103.23655272000178,54406.91252400001 2025-06-25,21:59:06.000,176,11064462,-795,0,1750888745,12827.834162349995,103.34228966999945,54406.80073008 2025-06-25,21:59:07.000,176,11064494,-795,0,1750888746,12827.355884340002,103.27179836999858,54406.64701344001 2025-06-25,21:59:08.000,176,11064512,-795,0,1750888747,12827.281784929997,103.51146878999862,54406.59810360001 2025-06-25,21:59:09.000,176,11064499,-795,0,1750888748,12827.140322419997,103.5960583499982,54406.51425816 2025-06-25,21:59:10.000,176,11064529,-795,0,1750888749,12826.90455156999,103.76523747000465,54406.4932968 2025-06-25,21:59:11.000,176,11064479,-795,0,1750888750,12826.88434263999,103.87802355000167,54406.30464456 2025-06-25,21:59:12.000,176,11064461,-795,0,1750888751,12826.56773607,104.02605528000277,54405.864456 2025-06-25,21:59:13.000,176,11064511,-795,0,1750888752,12826.74961644,104.3009713499996,54405.598945440004 2025-06-25,21:59:14.000,176,11064481,-795,0,1750888753,12826.7900343,104.25867657000344,54405.45920304 2025-06-25,21:59:15.000,176,11064431,-795,0,1750888754,12826.88434263999,104.47015046999877,54405.46619016 2025-06-25,21:59:16.000,176,11064496,-795,0,1750888755,12826.84392477999,104.49834699000348,54405.68977800001 2025-06-25,21:59:17.000,176,11064502,-795,0,1750888756,12826.76982537,104.29392222000024,54405.54304848001 2025-06-25,21:59:18.000,176,11064501,-795,0,1750888757,12826.554263449994,104.45605221000005,54405.452215920006 2025-06-25,21:59:19.000,176,11064532,-795,0,1750888758,12826.534054519994,104.23048004999873,54405.37535760001 2025-06-25,21:59:20.000,176,11064508,-795,0,1750888759,12826.325228909998,104.27982396000152,54405.35439624001 2025-06-25,21:59:21.000,176,11064513,-795,0,1750888760,12826.406064629999,104.43490482000198,54404.928181920004 2025-06-25,21:59:22.000,176,11064451,-795,0,1750888761,12826.372383079994,104.50539612000284,54404.65568424001 2025-06-25,21:59:23.000,176,11064517,-795,0,1750888762,12826.311756289993,104.61818219999986,54404.76747816 2025-06-25,21:59:24.000,176,11064438,-795,0,1750888763,12826.291547359993,104.68162437000137,54404.90023344001 2025-06-25,21:59:25.000,176,11064517,-795,0,1750888764,12826.284811049998,104.56883829000435,54405.03997584001 2025-06-25,21:59:26.000,176,11064542,-795,0,1750888765,12826.507109279999,104.66752611000265,54405.01901448001 2025-06-25,21:59:27.000,176,11064517,-795,0,1750888766,12826.82371584999,104.60408394000115,54404.91420768 2025-06-25,21:59:28.000,176,11064567,-795,0,1750888767,12826.944969429991,104.4137574300039,54404.91420768 2025-06-25,21:59:29.000,176,11064493,-795,0,1750888768,12827.268312309992,104.2022835300013,54404.928181920004 2025-06-25,21:59:30.000,176,11064490,-795,0,1750888769,12827.342411719997,104.13179223000043,54404.72555544001 2025-06-25,21:59:31.000,176,11064477,-795,0,1750888770,12827.645545669999,104.17408701000386,54404.52991608 2025-06-25,21:59:32.000,176,11064434,-795,0,1750888771,12827.652281979994,103.8568761600036,54404.39017368001 2025-06-25,21:59:33.000,176,11064571,-795,0,1750888772,12827.638809359989,103.69474617000378,54404.711581200005 2025-06-25,21:59:34.000,176,11064537,-795,0,1750888773,12827.584918879998,103.84277790000488,54404.662671360005 2025-06-25,21:59:35.000,176,11064508,-795,0,1750888774,12827.598391499989,103.96966224000062,54404.63472288001 2025-06-25,21:59:36.000,176,11064554,-795,0,1750888775,12827.638809359989,104.06130092999956,54404.60677440001 2025-06-25,21:59:37.000,176,11064514,-795,0,1750888776,12827.544501019998,104.45605221000005,54404.58581304001 2025-06-25,21:59:38.000,176,11064471,-795,0,1750888777,12827.531028399993,104.47015046999877,54404.31331536 2025-06-25,21:59:39.000,176,11064507,-795,0,1750888778,12827.773535559994,104.6604769800033,54404.17357296 2025-06-25,21:59:40.000,176,11064572,-795,0,1750888779,12827.90826176,104.50539612000284,54404.22248280001 2025-06-25,21:59:41.000,176,11064549,-795,0,1750888780,12827.854371279995,104.31506960999832,54403.96395936001 2025-06-25,21:59:42.000,176,11064526,-795,0,1750888781,12827.94194330999,104.28687309000088,54403.99889496 2025-06-25,21:59:43.000,176,11064500,-795,0,1750888782,12828.11035106,104.08244832000491,54403.942998000006 2025-06-25,21:59:44.000,176,11064520,-795,0,1750888783,12828.534738590002,103.82867963999888,54404.19453432 2025-06-25,21:59:45.000,176,11064536,-795,0,1750888784,12828.568420139993,103.6101566100042,54404.16658584 2025-06-25,21:59:46.000,176,11064471,-795,0,1750888785,12828.629046929993,103.39163358000224,54404.07575328 2025-06-25,21:59:47.000,176,11064566,-795,0,1750888786,12828.763773129998,103.49032140000054,54403.64953896001 2025-06-25,21:59:48.000,176,11064491,-795,0,1750888787,12828.588629069993,103.39163358000224,54403.61460336 2025-06-25,21:59:49.000,176,11064506,-795,0,1750888788,12828.871554089994,103.15901229000156,54403.62159048 2025-06-25,21:59:50.000,176,11064505,-795,0,1750888789,12828.831136229994,103.01098056000046,54403.754345760004 2025-06-25,21:59:51.000,176,11064466,-795,0,1750888790,12829.013016599994,102.9052436100028,54403.76133288 2025-06-25,21:59:52.000,176,11064568,-795,0,1750888791,12829.02648922,102.6937697100002,54403.6635132 2025-06-25,21:59:53.000,176,11064502,-795,0,1750888792,12828.804190989998,102.51754146000167,54403.64953896001 2025-06-25,21:59:54.000,176,11064433,-795,0,1750888793,12828.925444569999,102.34131321000314,54403.53075792001 2025-06-25,21:59:55.000,176,11064520,-795,0,1750888794,12829.033225529995,102.20737974000076,54403.44691248 2025-06-25,21:59:56.000,176,11064525,-795,0,1750888795,12828.932180879994,102.08754453000438,54403.18838904 2025-06-25,21:59:57.000,176,11064558,-795,0,1750888796,12828.810927299994,102.05934800999967,54403.02069816 2025-06-25,21:59:58.000,176,11064508,-795,0,1750888797,12828.581892759998,102.01000410000415,54402.94383984 2025-06-25,21:59:59.000,176,11064534,-795,0,1750888798,12828.669464789993,101.91836540999793,54403.16044056 2025-06-25,22:00:00.000,176,11064497,-795,0,1750888799,12828.649255859993,101.89721801999985,54403.13249208 2025-06-25,22:00:01.000,176,11064513,-795,0,1750888800,12828.521265969997,101.8549232400037,54402.97178832 2025-06-25,22:00:02.000,176,11064516,-795,0,1750888801,12828.292231430001,101.68574412000453,54402.699290640005 2025-06-25,22:00:03.000,176,11064529,-795,0,1750888802,12828.406748699992,101.75623541999812,54402.72025200001 2025-06-25,22:00:04.000,176,11064487,-795,0,1750888803,12828.251813570001,101.83377584999835,54402.37788312001 2025-06-25,22:00:05.000,176,11064538,-795,0,1750888804,12828.177714159996,101.79853020000155,54402.42679296001 2025-06-25,22:00:06.000,176,11064504,-795,0,1750888805,12828.305704049992,101.53771239000343,54402.45474144001 2025-06-25,22:00:07.000,176,11064558,-795,0,1750888806,12828.251813570001,101.50951586999872,54402.44775432 2025-06-25,22:00:08.000,176,11064544,-795,0,1750888807,12828.157505229996,101.50246673999936,54402.69230352001 2025-06-25,22:00:09.000,176,11064541,-795,0,1750888808,12828.0699332,101.27689457999804,54402.55256112001 2025-06-25,22:00:10.000,176,11064490,-795,0,1750888809,12827.84089865999,101.00902764000057,54402.38487024001 2025-06-25,22:00:11.000,176,11064528,-795,0,1750888810,12827.706172459999,101.04427329000464,54402.10538544 2025-06-25,22:00:12.000,176,11064537,-795,0,1750888811,12827.301993859997,100.9032906900029,54401.574364320004 2025-06-25,22:00:13.000,176,11064525,-795,0,1750888812,12827.140322419997,100.86804503999883,54401.68615824001 2025-06-25,22:00:14.000,176,11064520,-795,0,1750888813,12826.93149681,100.79755373999797,54401.742055200004 2025-06-25,22:00:15.000,176,11064574,-795,0,1750888814,12827.046014079991,100.7905046099986,54401.763016560006 2025-06-25,22:00:16.000,176,11064528,-795,0,1750888815,12826.74961644,100.60722723000072,54401.92372032001 2025-06-25,22:00:17.000,176,11064521,-795,0,1750888816,12826.554263449994,100.76935722000053,54401.476544640005 2025-06-25,22:00:18.000,176,11064540,-795,0,1750888817,12826.72267119999,100.88214330000483,54401.644235520005 2025-06-25,22:00:19.000,176,11064458,-795,0,1750888818,12826.614890239995,100.93148721000034,54401.56039008 2025-06-25,22:00:20.000,176,11064526,-795,0,1750888819,12826.507109279999,100.55083418999857,54401.49750600001 2025-06-25,22:00:21.000,176,11064517,-795,0,1750888820,12826.64183547999,100.48739202000434,54401.17609848 2025-06-25,22:00:22.000,176,11064487,-795,0,1750888821,12826.76308905999,100.38870419999876,54400.94552352001 2025-06-25,22:00:23.000,176,11064471,-795,0,1750888822,12827.046014079991,100.16313204000471,54401.33680224 2025-06-25,22:00:24.000,176,11064543,-795,0,1750888823,12826.93149681,99.90231422999932,54401.48353176 2025-06-25,22:00:25.000,176,11064522,-795,0,1750888824,12827.046014079991,99.69788946000335,54401.70711960001 2025-06-25,22:00:26.000,176,11064482,-795,0,1750888825,12827.012332530001,99.60625077000441,54401.595325680006 2025-06-25,22:00:27.000,176,11064538,-795,0,1750888826,12826.78329798999,99.59920163999777,54401.56737720001 2025-06-25,22:00:28.000,176,11064482,-795,0,1750888827,12826.80350691999,99.4300225199986,54401.49051888 2025-06-25,22:00:29.000,176,11064511,-795,0,1750888828,12826.64857179,99.32428557000094,54401.2878924 2025-06-25,22:00:30.000,176,11064480,-795,0,1750888829,12826.78329798999,99.31018731000222,54401.18308560001 2025-06-25,22:00:31.000,176,11064502,-795,0,1750888830,12826.877606329996,99.42297338999924,54401.238982560004 2025-06-25,22:00:32.000,176,11064512,-795,0,1750888831,12826.82371584999,99.24674514000071,54401.10622728 2025-06-25,22:00:33.000,176,11064512,-795,0,1750888832,12826.74288012999,99.1198607999977,54401.259943920006 2025-06-25,22:00:34.000,176,11064492,-795,0,1750888833,12826.60141761999,98.97182907000388,54401.42064768001 2025-06-25,22:00:35.000,176,11064481,-795,0,1750888834,12826.62162654999,99.17625383999984,54401.39968632001 2025-06-25,22:00:36.000,176,11064475,-795,0,1750888835,12826.76308905999,99.16215558000113,54401.42064768001 2025-06-25,22:00:37.000,176,11064509,-795,0,1750888836,12826.776561679995,99.13395906000369,54401.41366056 2025-06-25,22:00:38.000,176,11064524,-795,0,1750888837,12826.56773607,99.13395906000369,54401.33680224 2025-06-25,22:00:39.000,176,11064497,-795,0,1750888838,12826.60815393,99.11281166999834,54401.33680224 2025-06-25,22:00:40.000,176,11064495,-795,0,1750888839,12826.66204440999,99.10576253999898,54401.36475072 2025-06-25,22:00:41.000,176,11064511,-795,0,1750888840,12826.534054519994,98.97887820000324,54401.35077648001 2025-06-25,22:00:42.000,176,11064532,-795,0,1750888841,12826.251129499993,98.95068167999852,54401.33680224 2025-06-25,22:00:43.000,176,11064536,-795,0,1750888842,12826.197239020003,98.68986387000041,54401.322828 2025-06-25,22:00:44.000,176,11064481,-795,0,1750888843,12826.210711639993,98.5277338800006,54401.37872496001 2025-06-25,22:00:45.000,176,11064520,-795,0,1750888844,12826.035567580002,98.3444565000027,54401.33680224 2025-06-25,22:00:46.000,176,11064539,-795,0,1750888845,12826.028831269992,98.25281781000376,54401.33680224 2025-06-25,22:00:47.000,176,11064510,-795,0,1750888846,12825.873896140001,98.18937564000225,54401.01539472001 2025-06-25,22:00:48.000,176,11064466,-795,0,1750888847,12825.40235443999,97.9356069600035,54400.98045912 2025-06-25,22:00:49.000,176,11064505,-795,0,1750888848,12824.951021669993,98.11888434000139,54400.89661368001 2025-06-25,22:00:50.000,176,11064505,-795,0,1750888849,12824.809559159992,98.12593347000075,54401.15513712 2025-06-25,22:00:51.000,176,11064495,-795,0,1750888850,12824.647887719992,98.02019652000308,54401.16911136 2025-06-25,22:00:52.000,176,11064511,-795,0,1750888851,12824.439062109996,98.01314739000372,54401.00142048 2025-06-25,22:00:53.000,176,11064505,-795,0,1750888852,12824.115719229994,98.12593347000075,54401.043343200006 2025-06-25,22:00:54.000,176,11064503,-795,0,1750888853,12823.765431109998,98.1329826000001,54401.10622728 2025-06-25,22:00:55.000,176,11064490,-795,0,1750888854,12823.792376349993,98.06249129999924,54400.854690960005 2025-06-25,22:00:56.000,176,11064479,-795,0,1750888855,12823.718276940002,98.18937564000225,54400.91058792 2025-06-25,22:00:57.000,176,11064487,-795,0,1750888856,12823.617232290002,98.0695404299986,54400.973472000005 2025-06-25,22:00:58.000,176,11064449,-795,0,1750888857,12823.381461439996,97.97085261000029,54400.84770384001 2025-06-25,22:00:59.000,176,11064449,-795,0,1750888858,12823.29388941,97.86511566000263,54401.141162880005 2025-06-25,22:01:00.000,176,11064462,-795,0,1750888859,12823.159163209995,97.7875752300024,54401.25295680001 2025-06-25,22:01:01.000,176,11064507,-795,0,1750888860,12823.31409834,97.56200307000108,54401.19705984 2025-06-25,22:01:02.000,176,11064546,-795,0,1750888861,12823.27368048,97.53380655000365,54400.96648488001 2025-06-25,22:01:03.000,176,11064487,-795,0,1750888862,12823.27368048,97.32233265000104,54401.15513712 2025-06-25,22:01:04.000,176,11064498,-795,0,1750888863,12823.31409834,97.20954657000402,54400.973472000005 2025-06-25,22:01:05.000,176,11064506,-795,0,1750888864,12823.341043579996,97.16725179000059,54400.99443336001 2025-06-25,22:01:06.000,176,11064493,-795,0,1750888865,12823.138954279995,97.05446571000357,54400.93154928 2025-06-25,22:01:07.000,176,11064511,-795,0,1750888866,12822.849292949999,96.80774616000417,54400.98045912 2025-06-25,22:01:08.000,176,11064486,-795,0,1750888867,12822.856029259994,96.79364789999818,54401.06430456001 2025-06-25,22:01:09.000,176,11064507,-795,0,1750888868,12822.653939959993,96.71610746999795,54401.05731744 2025-06-25,22:01:10.000,176,11064480,-795,0,1750888869,12822.525950069998,96.60332139000093,54401.14815 2025-06-25,22:01:11.000,176,11064467,-795,0,1750888870,12822.303651839997,96.34955271000217,54401.10622728 2025-06-25,22:01:12.000,176,11064496,-795,0,1750888871,12821.980308959995,96.33545445000345,54400.94552352001 2025-06-25,22:01:13.000,176,11064506,-795,0,1750888872,12821.758010729995,96.39184748999833,54400.78481976 2025-06-25,22:01:14.000,176,11064430,-795,0,1750888873,12821.461613089989,96.34250358000281,54400.79879400001 2025-06-25,22:01:15.000,176,11064491,-795,0,1750888874,12821.064170799997,96.11693142000149,54400.53328344001 2025-06-25,22:01:16.000,176,11064505,-795,0,1750888875,12820.63304696,96.25086489000387,54400.756871280006 2025-06-25,22:01:17.000,176,11064489,-795,0,1750888876,12820.249077289998,96.37070010000025,54400.624116 2025-06-25,22:01:18.000,176,11064502,-795,0,1750888877,12820.148032639998,96.39889661999769,54400.61014176001 2025-06-25,22:01:19.000,176,11064531,-795,0,1750888878,12819.993097509992,96.3284053200041,54400.77783264001 2025-06-25,22:01:20.000,176,11064511,-795,0,1750888879,12819.770799279991,96.20857011000044,54400.81276824 2025-06-25,22:01:21.000,176,11064474,-795,0,1750888880,12819.69669987,96.33545445000345,54400.61712888 2025-06-25,22:01:22.000,176,11064415,-795,0,1750888881,12819.58891890999,96.3143070599981,54400.302708480005 2025-06-25,22:01:23.000,176,11064513,-795,0,1750888882,12819.48787425999,96.19447185000172,54400.3795668 2025-06-25,22:01:24.000,176,11064476,-795,0,1750888883,12819.191476619999,96.20857011000044,54400.568219040004 2025-06-25,22:01:25.000,176,11064510,-795,0,1750888884,12819.25210341,96.04644012000063,54400.67302584 2025-06-25,22:01:26.000,176,11064495,-795,0,1750888885,12819.023068869988,96.2156192399998,54400.638090240005 2025-06-25,22:01:27.000,176,11064506,-795,0,1750888886,12818.713198609992,96.15922619999765,54400.805781120005 2025-06-25,22:01:28.000,176,11064496,-795,0,1750888887,12818.591945029992,95.9688996900004,54400.7638584 2025-06-25,22:01:29.000,176,11064514,-795,0,1750888888,12818.497636690001,95.91250664999825,54400.47738648 2025-06-25,22:01:30.000,176,11064433,-795,0,1750888889,12818.17429381,95.72922927000036,54400.49136072001 2025-06-25,22:01:31.000,176,11064493,-795,0,1750888890,12818.039567609994,95.61644319000334,54400.33764408 2025-06-25,22:01:32.000,176,11064480,-755,0,1750888891,12817.696015799993,95.53185363000375,54399.91142976001 2025-06-25,22:01:33.000,176,11064530,-795,0,1750888892,12817.635389009993,95.39087103000202,54400.372579680006 2025-06-25,22:01:34.000,176,11064475,-795,0,1750888893,12817.568025909997,95.35562537999795,54400.39354104001 2025-06-25,22:01:35.000,176,11064518,-795,0,1750888894,12817.628652699997,95.40496929000074,54400.41450240001 2025-06-25,22:01:36.000,176,11064530,-795,0,1750888895,12817.527608049997,95.42611667999881,54400.302708480005 2025-06-25,22:01:37.000,176,11064493,-795,0,1750888896,12817.392881849992,95.46841146000224,54400.26777288 2025-06-25,22:01:38.000,176,11064474,-795,0,1750888897,12817.264891959996,95.59529579999798,54399.96033960001 2025-06-25,22:01:39.000,176,11064453,-795,0,1750888898,12817.413090779992,95.53890276000311,54399.89046840001 2025-06-25,22:01:40.000,176,11064505,-795,0,1750888899,12817.285100889996,95.64463971000077,54399.918416880006 2025-06-25,22:01:41.000,176,11064431,-795,0,1750888900,12817.285100889996,95.56005015000119,54400.14899184 2025-06-25,22:01:42.000,176,11064505,-795,0,1750888901,12817.23794672,95.45431320000353,54399.93239112 2025-06-25,22:01:43.000,176,11064508,-795,0,1750888902,12817.157111,95.41906754999945,54400.14899184 2025-06-25,22:01:44.000,176,11064515,-795,0,1750888903,12816.90786752999,95.53185363000375,54400.14899184 2025-06-25,22:01:45.000,176,11064506,-795,0,1750888904,12816.678832989994,95.34857624999859,54400.086107760006 2025-06-25,22:01:46.000,176,11064408,-795,0,1750888905,12816.422853210002,95.45431320000353,54399.80662296 2025-06-25,22:01:47.000,176,11064499,-795,0,1750888906,12816.119719260001,95.44021494000481,54399.59002224 2025-06-25,22:01:48.000,176,11064463,-795,0,1750888907,12815.78964006999,95.32037973000115,54399.59700936 2025-06-25,22:01:49.000,176,11064492,-795,0,1750888908,12815.742485899995,95.34857624999859,54399.60399648001 2025-06-25,22:01:50.000,176,11064487,-795,0,1750888909,12815.71554066,95.32037973000115,54399.81361008 2025-06-25,22:01:51.000,176,11064478,-795,0,1750888910,12815.493242429999,95.17234800000006,54399.701816160006 2025-06-25,22:01:52.000,176,11064484,-795,0,1750888911,12815.452824569998,94.89743193000322,54399.59700936 2025-06-25,22:01:53.000,176,11064511,-795,0,1750888912,12815.446088259989,94.76349846000085,54399.70880328 2025-06-25,22:01:54.000,176,11064436,-795,0,1750888913,12815.129481689997,94.62251585999911,54399.750726000006 2025-06-25,22:01:55.000,176,11064493,-795,0,1750888914,12814.846556669996,94.65071238000382,54399.38040864 2025-06-25,22:01:56.000,176,11064466,-795,0,1750888915,12814.523213789995,94.51677891000145,54399.28957608001 2025-06-25,22:01:57.000,176,11064528,-795,0,1750888916,12814.34806972999,94.48153326000465,54399.23367912 2025-06-25,22:01:58.000,176,11064516,-795,0,1750888917,12814.038199469993,94.54497542999889,54399.37342152 2025-06-25,22:01:59.000,176,11064505,-795,0,1750888918,12813.849582789997,94.48153326000465,54399.59002224 2025-06-25,22:02:00.000,176,11064521,-795,0,1750888919,12813.60033932,94.49563152000337,54399.54809952 2025-06-25,22:02:01.000,176,11064507,-795,0,1750888920,12813.41172263999,94.53087717000017,54399.49918968 2025-06-25,22:02:02.000,176,11064431,-795,0,1750888921,12812.946917249988,94.50268065000273,54399.24066624001 2025-06-25,22:02:03.000,176,11064506,-795,0,1750888922,12812.711146399997,94.5731719500036,54399.128872320005 2025-06-25,22:02:04.000,176,11064477,-795,0,1750888923,12812.36085828,94.48153326000465,54399.10092384001 2025-06-25,22:02:05.000,176,11064521,-795,0,1750888924,12812.266549939995,94.4603858699993,54399.24066624001 2025-06-25,22:02:06.000,176,11064543,-795,0,1750888925,12811.916261819999,94.361698050001,54399.07297536001 2025-06-25,22:02:07.000,176,11064444,-795,0,1750888926,12811.545764770002,94.38989456999843,54399.31053744 2025-06-25,22:02:08.000,176,11064465,-795,0,1750888927,12811.269576059996,94.04448720000073,54399.345473040004 2025-06-25,22:02:09.000,176,11064544,-795,0,1750888928,12811.07422306999,94.0797328500048,54399.21271776 2025-06-25,22:02:10.000,176,11064439,-795,0,1750888929,12810.85192483999,93.88235721000092,54399.031052640006 2025-06-25,22:02:11.000,176,11064466,-795,0,1750888930,12810.420800999993,93.88235721000092,54398.891310240004 2025-06-25,22:02:12.000,176,11064503,-795,0,1750888931,12810.151348599997,93.82596416999877,54398.4231732 2025-06-25,22:02:13.000,176,11064509,-795,0,1750888932,12809.82126941,93.69203070000367,54398.37426336 2025-06-25,22:02:14.000,176,11064462,-795,0,1750888933,12809.585498559994,93.60039201000473,54398.192598240006 2025-06-25,22:02:15.000,176,11064503,-795,0,1750888934,12809.504662839994,93.36777072000405,54398.576889840006 2025-06-25,22:02:16.000,176,11064518,-795,0,1750888935,12809.262155679993,93.15629682000144,54398.54195424 2025-06-25,22:02:17.000,176,11064497,-795,0,1750888936,12809.309309849988,92.9518720499982,54398.41618608 2025-06-25,22:02:18.000,176,11064431,-795,0,1750888937,12809.302573539993,93.00121596000099,54398.15067552 2025-06-25,22:02:19.000,176,11064466,-795,0,1750888938,12809.383409259994,92.9518720499982,54398.192598240006 2025-06-25,22:02:20.000,176,11064498,-795,0,1750888939,12809.396881879999,93.02941247999843,54398.073817200006 2025-06-25,22:02:21.000,176,11064452,-795,0,1750888940,12809.585498559994,92.90957727000205,54398.16464976001 2025-06-25,22:02:22.000,176,11064491,-795,0,1750888941,12809.524871769994,92.79679118999775,54397.955036160005 2025-06-25,22:02:23.000,176,11064483,-795,0,1750888942,12809.51139914999,92.74744728000223,54398.0388816 2025-06-25,22:02:24.000,176,11064477,-795,0,1750888943,12809.342991399993,92.84613510000054,54398.39522472 2025-06-25,22:02:25.000,176,11064488,-795,0,1750888944,12809.255419369998,92.8531842299999,54398.39522472 2025-06-25,22:02:26.000,176,11064510,-795,0,1750888945,12809.127429480002,92.82498771000246,54398.34631488 2025-06-25,22:02:27.000,176,11064504,-755,0,1750888946,12808.824295530001,92.74744728000223,54398.13670128 2025-06-25,22:02:28.000,176,11064508,-755,0,1750888947,12808.797350289991,92.93072466000012,54398.1087528 2025-06-25,22:02:29.000,176,11064497,-795,0,1750888948,12808.770405049996,92.76859467000031,54397.836255120004 2025-06-25,22:02:30.000,176,11064481,-795,0,1750888949,12808.837768149991,92.7544964100016,54397.82926800001 2025-06-25,22:02:31.000,176,11064491,-795,0,1750888950,12808.932076489997,92.44433469000069,54397.9340748 2025-06-25,22:02:32.000,176,11064512,-795,0,1750888951,12808.911867559997,92.50072773000284,54397.906126320006 2025-06-25,22:02:33.000,176,11064475,-795,0,1750888952,12809.053330069997,92.22581165999873,54398.01792024001 2025-06-25,22:02:34.000,176,11064503,-795,0,1750888953,12809.113956859997,92.02843602000212,54398.03189448 2025-06-25,22:02:35.000,176,11064484,-795,0,1750888954,12809.100484239993,91.78876560000208,54397.64760288 2025-06-25,22:02:36.000,176,11064489,-795,0,1750888955,12809.255419369998,91.72532343000057,54397.521834720006 2025-06-25,22:02:37.000,176,11064484,-795,0,1750888956,12809.113956859997,91.68302865000442,54397.165491600004 2025-06-25,22:02:38.000,176,11064519,-795,0,1750888957,12809.087011620002,91.67597951999778,54397.018762080006 2025-06-25,22:02:39.000,176,11064507,-795,0,1750888958,12809.080275309992,91.73942168999929,54397.08863328001 2025-06-25,22:02:40.000,176,11064471,-795,0,1750888959,12808.938812799992,91.77466734000336,54397.067671920006 2025-06-25,22:02:41.000,176,11064522,-795,0,1750888960,12808.783877670001,91.88040429000102,54397.07465904 2025-06-25,22:02:42.000,176,11064529,-795,0,1750888961,12808.568315749995,91.81696211999952,54396.80914848 2025-06-25,22:02:43.000,176,11064484,-795,0,1750888962,12808.53463419999,91.76056908000464,54396.72530304001 2025-06-25,22:02:44.000,176,11064529,-795,0,1750888963,12808.6019973,92.03548515000148,54396.86504544 2025-06-25,22:02:45.000,176,11064515,-795,0,1750888964,12808.709778259996,92.02843602000212,54396.93491664 2025-06-25,22:02:46.000,176,11064503,-795,0,1750888965,12808.729987189996,91.89450254999974,54396.52267656 2025-06-25,22:02:47.000,176,11064495,-795,0,1750888966,12808.709778259996,91.9015516799991,54396.543637920004 2025-06-25,22:02:48.000,176,11064485,-795,0,1750888967,12808.905131250001,91.96499385000061,54396.327037200004 2025-06-25,22:02:49.000,176,11064473,-795,0,1750888968,12808.925340180002,91.93679733000317,54396.55761216001 2025-06-25,22:02:50.000,176,11064470,-795,0,1750888969,12808.831031839996,91.61958648000291,54396.564599280005 2025-06-25,22:02:51.000,176,11064501,-795,0,1750888970,12808.729987189996,91.47155475000181,54396.327037200004 2025-06-25,22:02:52.000,176,11064502,-795,0,1750888971,12808.65588777999,91.309424760002,54396.07550088 2025-06-25,22:02:53.000,176,11064527,-795,0,1750888972,12808.64241516,91.05565608000325,54395.98466832001 2025-06-25,22:02:54.000,176,11064522,-795,0,1750888973,12808.57505205999,90.71024870999827,54395.88684864001 2025-06-25,22:02:55.000,176,11064498,-795,0,1750888974,12808.50095265,90.37189046999993,54395.5933896 2025-06-25,22:02:56.000,176,11064460,-795,0,1750888975,12808.507688959995,90.01943397000286,54395.48159568001 2025-06-25,22:02:57.000,176,11064450,-795,0,1750888976,12808.285390729994,89.67402659999789,54395.24403360001 2025-06-25,22:02:58.000,176,11064476,-795,0,1750888977,12808.244972869994,89.30042271000275,54395.55146688001 2025-06-25,22:02:59.000,176,11064509,-795,0,1750888978,12808.238236559999,89.32861923000019,54395.29993056 2025-06-25,22:03:00.000,176,11064473,-795,0,1750888979,12808.278654419999,89.04665403000399,54395.18813664 2025-06-25,22:03:01.000,176,11064507,-795,0,1750888980,12808.386435379995,89.22993141000188,54395.0693556 2025-06-25,22:03:02.000,176,11064508,-795,0,1750888981,12808.37296275999,89.36386488000426,54394.81083216001 2025-06-25,22:03:03.000,176,11064556,-795,0,1750888982,12808.399908,89.34976661999826,54394.62916704 2025-06-25,22:03:04.000,176,11064502,-795,0,1750888983,12808.487480029995,89.34976661999826,54394.719999600005 2025-06-25,22:03:05.000,176,11064482,-795,0,1750888984,12808.47400740999,89.39911053000105,54394.69205112001 2025-06-25,22:03:06.000,176,11064471,-795,0,1750888985,12808.39317168999,89.25107879999996,54394.71301248001 2025-06-25,22:03:07.000,176,11064529,-795,0,1750888986,12808.143928219994,88.9620644700044,54394.67807688 2025-06-25,22:03:08.000,176,11064448,-795,0,1750888987,12808.002465709993,88.7858362199986,54394.60820568 2025-06-25,22:03:09.000,176,11064518,-795,0,1750888988,12808.029410949988,88.61665709999943,54394.64314128001 2025-06-25,22:03:10.000,176,11064502,-795,0,1750888989,12807.746485930002,88.58141145000263,54394.46846328 2025-06-25,22:03:11.000,176,11064512,-795,0,1750888990,12807.894684749997,88.32059364000452,54394.265836800005 2025-06-25,22:03:12.000,176,11064479,-795,0,1750888991,12807.914893679997,88.11616887000127,54393.88853232 2025-06-25,22:03:13.000,176,11064474,-795,0,1750888992,12808.015938329998,88.17256191000342,54394.09115880001 2025-06-25,22:03:14.000,176,11064464,-795,0,1750888993,12808.224763939994,87.93994062000274,54394.00731336 2025-06-25,22:03:15.000,176,11064488,-795,0,1750888994,12808.33928121,87.92584236000403,54394.14006864001 2025-06-25,22:03:16.000,176,11064514,-795,0,1750888995,12808.258445489999,87.7355158499995,54394.098145920005 2025-06-25,22:03:17.000,176,11064501,-795,0,1750888996,12808.170873459989,87.62272977000248,54393.881545200005 2025-06-25,22:03:18.000,176,11064504,-795,0,1750888997,12808.036147259998,87.36191196000436,54393.88853232 2025-06-25,22:03:19.000,176,11064508,-795,0,1750888998,12808.090037739988,87.28437153000414,54393.881545200005 2025-06-25,22:03:20.000,176,11064524,-795,0,1750888999,12808.015938329998,87.31256805000157,54393.6020604 2025-06-25,22:03:21.000,176,11064507,-795,0,1750889000,12807.968784160003,87.28437153000414,54393.427382400005 2025-06-25,22:03:22.000,176,11064491,-795,0,1750889001,12807.995729399998,87.34781369999837,54393.19680744 2025-06-25,22:03:23.000,176,11064546,-795,0,1750889002,12808.285390729994,87.32666631000029,54393.2177688 2025-06-25,22:03:24.000,176,11064473,-795,0,1750889003,12808.467271099995,87.0306028499981,54393.36449832 2025-06-25,22:03:25.000,176,11064509,-795,0,1750889004,12808.810822909996,87.00945546000003,54393.427382400005 2025-06-25,22:03:26.000,176,11064489,-795,0,1750889005,12808.864713390001,86.65699896000297,54393.38545968 2025-06-25,22:03:27.000,176,11064492,-795,0,1750889006,12809.019648519992,86.60060592000082,54393.22475592 2025-06-25,22:03:28.000,176,11064532,-795,0,1750889007,12809.093747929997,86.24814942000376,54393.043090800005 2025-06-25,22:03:29.000,176,11064457,-795,0,1750889008,12809.201528889993,85.96618422000029,54392.86841280001 2025-06-25,22:03:30.000,176,11064480,-795,0,1750889009,12809.134165789997,85.74766118999833,54392.763606 2025-06-25,22:03:31.000,176,11064500,-795,0,1750889010,12809.039857449992,85.55733468000108,54392.67277344 2025-06-25,22:03:32.000,176,11064476,-795,0,1750889011,12808.871449699996,85.3247133900004,54392.71469616 2025-06-25,22:03:33.000,176,11064517,-795,0,1750889012,12808.925340180002,85.08504297000036,54392.56796664 2025-06-25,22:03:34.000,176,11064491,-795,0,1750889013,12808.878186009992,84.99340428000141,54392.42822424 2025-06-25,22:03:35.000,176,11064545,-795,0,1750889014,12808.891658629997,84.87356906999776,54392.470146960004 2025-06-25,22:03:36.000,176,11064452,-795,0,1750889015,12808.817559219991,84.63389864999772,54392.3793144 2025-06-25,22:03:37.000,176,11064502,-795,0,1750889016,12808.63567884999,84.619800389999,54392.12079096 2025-06-25,22:03:38.000,176,11064471,-795,0,1750889017,12808.386435379995,84.66914430000179,54391.83431904 2025-06-25,22:03:39.000,176,11064511,-795,0,1750889018,12808.204555009994,84.3378351900028,54391.77143496001 2025-06-25,22:03:40.000,176,11064445,-795,0,1750889019,12808.056356189998,84.3378351900028,54391.82733192 2025-06-25,22:03:41.000,176,11064438,-795,0,1750889020,12807.766694860002,84.0629191199987,54391.820344800006 2025-06-25,22:03:42.000,176,11064514,-795,0,1750889021,12807.54439663,84.18275433000235,54391.74348648001 2025-06-25,22:03:43.000,176,11064458,-795,0,1750889022,12807.652177589996,84.04882085999998,54391.7854092 2025-06-25,22:03:44.000,176,11064512,-795,0,1750889023,12807.813849029997,83.98537868999847,54391.95310008 2025-06-25,22:03:45.000,176,11064520,-795,0,1750889024,12807.847530580002,83.96423130000039,54391.988035680006 2025-06-25,22:03:46.000,176,11064503,-795,0,1750889025,12807.854266889997,83.84439609000401,54391.88322888 2025-06-25,22:03:47.000,176,11064531,-795,0,1750889026,12807.847530580002,83.82324869999866,54391.73649936 2025-06-25,22:03:48.000,176,11064473,-795,0,1750889027,12808.002465709993,83.717511750001,54391.918164480005 2025-06-25,22:03:49.000,176,11064466,-795,0,1750889028,12808.090037739988,83.66111870999885,54392.29546896001 2025-06-25,22:03:50.000,176,11064481,-795,0,1750889029,12808.157400839998,83.60472567000397,54392.36534016001 2025-06-25,22:03:51.000,176,11064466,-795,0,1750889030,12808.33254489999,83.5342343700031,54392.43521136001 2025-06-25,22:03:52.000,176,11064516,-795,0,1750889031,12808.487480029995,83.35800612000457,54392.302456080004 2025-06-25,22:03:53.000,176,11064508,-795,0,1750889032,12808.824295530001,83.20997439000348,54392.45617272 2025-06-25,22:03:54.000,176,11064497,-795,0,1750889033,12809.006175900002,83.04079527000431,54392.29546896001 2025-06-25,22:03:55.000,176,11064499,-795,0,1750889034,12809.194792579998,82.89276354000322,54392.31643032001 2025-06-25,22:03:56.000,176,11064460,-795,0,1750889035,12809.316046159998,82.69538789999933,54392.35136592 2025-06-25,22:03:57.000,176,11064478,-795,0,1750889036,12809.349727709989,82.36407879000035,54392.35835304 2025-06-25,22:03:58.000,176,11064454,-795,0,1750889037,12809.524871769994,82.19489967000118,54392.21861064 2025-06-25,22:03:59.000,176,11064512,-795,0,1750889038,12809.625916419995,81.94818012000178,54392.47713408 2025-06-25,22:04:00.000,176,11064492,-795,0,1750889039,12809.57202593999,81.70850970000174,54392.49809544 2025-06-25,22:04:01.000,176,11064474,-795,0,1750889040,12809.53834439,81.56047797000065,54392.3793144 2025-06-25,22:04:02.000,176,11064510,-795,0,1750889041,12809.309309849988,81.5040849299985,54391.90419024 2025-06-25,22:04:03.000,176,11064457,-795,0,1750889042,12809.430563429989,81.48998666999978,54392.05091976 2025-06-25,22:04:04.000,176,11064523,-795,0,1750889043,12809.450772359989,81.17982494999887,54392.09284248 2025-06-25,22:04:05.000,176,11064490,-795,0,1750889044,12809.403618189994,81.09523538999929,54392.05091976 2025-06-25,22:04:06.000,176,11064523,-795,0,1750889045,12809.329518779989,80.79212279999774,54392.239572 2025-06-25,22:04:07.000,176,11064476,-795,0,1750889046,12809.147638410002,80.59474716000113,54392.26752048001 2025-06-25,22:04:08.000,176,11064474,-795,0,1750889047,12809.134165789997,80.37622412999917,54392.421237120005 2025-06-25,22:04:09.000,176,11064473,-795,0,1750889048,12809.127429480002,80.12245545000042,54392.40726288 2025-06-25,22:04:10.000,176,11064474,-795,0,1750889049,12809.066802690002,79.81934285999887,54392.34437880001 2025-06-25,22:04:11.000,176,11064522,-795,0,1750889050,12808.797350289991,79.76999895000336,54391.9950228 2025-06-25,22:04:12.000,176,11064513,-795,0,1750889051,12808.66262409,79.62901635000162,54392.04393264 2025-06-25,22:04:13.000,176,11064492,-795,0,1750889052,12808.66262409,79.52327940000396,54392.07886824001 2025-06-25,22:04:14.000,176,11064512,-795,0,1750889053,12808.568315749995,79.48803374999989,54392.21162352 2025-06-25,22:04:15.000,176,11064436,-795,0,1750889054,12808.59526098999,79.27655985000456,54392.57495376 2025-06-25,22:04:16.000,176,11064477,-795,0,1750889055,12808.790613979996,79.24131420000049,54392.540018160005 2025-06-25,22:04:17.000,176,11064497,-795,0,1750889056,12808.729987189996,79.13557725000283,54392.46315984001 2025-06-25,22:04:18.000,176,11064492,-795,0,1750889057,12808.649151469996,79.04393856000388,54392.33739168 2025-06-25,22:04:19.000,176,11064511,-795,0,1750889058,12808.716514569991,78.86771030999807,54392.38630152 2025-06-25,22:04:20.000,176,11064494,-795,0,1750889059,12808.74345981,78.66328554000211,54392.134765200004 2025-06-25,22:04:21.000,176,11064515,-795,0,1750889060,12808.58178837,78.47295903000486,54391.84829328 2025-06-25,22:04:22.000,176,11064466,-795,0,1750889061,12808.548106819995,78.47295903000486,54391.90419024 2025-06-25,22:04:23.000,176,11064439,-795,0,1750889062,12808.325808589994,78.31082903999777,54392.11380384 2025-06-25,22:04:24.000,176,11064453,-795,0,1750889063,12808.386435379995,78.07820775000437,54392.33739168 2025-06-25,22:04:25.000,176,11064511,-795,0,1750889064,12808.46053479,78.11345340000116,54392.29546896001 2025-06-25,22:04:26.000,176,11064438,-795,0,1750889065,12808.426853239995,78.07820775000437,54392.26752048001 2025-06-25,22:04:27.000,176,11064463,-795,0,1750889066,12808.305599659994,78.1064042700018,54392.12079096 2025-06-25,22:04:28.000,176,11064505,-795,0,1750889067,12808.52116158,78.16984644000331,54392.09284248 2025-06-25,22:04:29.000,176,11064440,-795,0,1750889068,12808.588524679995,78.16279731000395,54392.05790688001 2025-06-25,22:04:30.000,176,11064501,-795,0,1750889069,12808.487480029995,78.19804296000075,54392.14175232 2025-06-25,22:04:31.000,176,11064450,-795,0,1750889070,12808.39317168999,78.18394470000203,54392.07886824001 2025-06-25,22:04:32.000,176,11064452,-755,0,1750889071,12808.224763939994,78.0077164500035,54392.12079096 2025-06-25,22:04:33.000,176,11064485,-795,0,1750889072,12808.116982979998,78.13460078999924,54392.22559776001 2025-06-25,22:04:34.000,176,11064431,-795,0,1750889073,12808.103510359993,78.05001122999965,54392.31643032001 2025-06-25,22:04:35.000,176,11064464,-795,0,1750889074,12808.238236559999,77.99361819000478,54392.3094432 2025-06-25,22:04:36.000,176,11064484,-795,0,1750889075,12808.52116158,77.75394777000474,54392.36534016001 2025-06-25,22:04:37.000,176,11064473,-795,0,1750889076,12808.76366874,77.78214429000218,54392.00899704001 2025-06-25,22:04:38.000,176,11064447,-795,0,1750889077,12808.925340180002,77.74689863999811,54392.02995840001 2025-06-25,22:04:39.000,176,11064512,-795,0,1750889078,12809.161111029993,77.50722821999807,54392.24655912001 2025-06-25,22:04:40.000,176,11064480,-795,0,1750889079,12809.336255089998,77.18296823999844,54392.16271368 2025-06-25,22:04:41.000,176,11064482,-795,0,1750889080,12809.55181700999,77.17591910999909,54392.38630152 2025-06-25,22:04:42.000,176,11064452,-795,0,1750889081,12809.484453909994,77.17591910999909,54392.18367504 2025-06-25,22:04:43.000,176,11064489,-795,0,1750889082,12809.55855332,77.06313303000206,54392.3793144 2025-06-25,22:04:44.000,176,11064447,-795,0,1750889083,12809.726961069995,76.9573960800044,54392.45617272 2025-06-25,22:04:45.000,176,11064453,-795,0,1750889084,12809.915577749991,76.97149434000312,54392.19764928001 2025-06-25,22:04:46.000,176,11064487,-795,0,1750889085,12809.976204539991,76.9432978199984,54392.43521136001 2025-06-25,22:04:47.000,176,11064419,-795,0,1750889086,12809.96273192,76.82346261000203,54392.4491856 2025-06-25,22:04:48.000,176,11064511,-755,0,1750889087,12810.077249189992,76.7459221800018,54392.658799200006 2025-06-25,22:04:49.000,176,11064488,-795,0,1750889088,12809.77411523999,76.49215350000304,54392.924309760005 2025-06-25,22:04:50.000,176,11064454,-795,0,1750889089,12809.646125349995,76.31592525000451,54393.15488472001 2025-06-25,22:04:51.000,176,11064471,-795,0,1750889090,12809.464244979994,76.3864165499981,54393.16885896 2025-06-25,22:04:52.000,176,11064481,-795,0,1750889091,12809.053330069997,76.26658134000172,54393.28764 2025-06-25,22:04:53.000,176,11064488,-795,0,1750889092,12808.837768149991,76.33002351000323,54393.41340816 2025-06-25,22:04:54.000,176,11064485,-795,0,1750889093,12808.689569329996,76.37936741999874,54393.28065288001 2025-06-25,22:04:55.000,176,11064547,-795,0,1750889094,12808.59526098999,76.4992026300024,54393.49026648001 2025-06-25,22:04:56.000,176,11064465,-795,0,1750889095,12808.6019973,76.36526916000003,54393.6020604 2025-06-25,22:04:57.000,176,11064504,-795,0,1750889096,12808.45379847999,76.47100610999769,54393.83962248 2025-06-25,22:04:58.000,176,11064504,-795,0,1750889097,12808.33254489999,76.44280959000025,54393.832635360006 2025-06-25,22:04:59.000,176,11064467,-795,0,1750889098,12808.143928219994,76.34412177000195,54393.69988008 2025-06-25,22:05:00.000,176,11064498,-795,0,1750889099,12808.244972869994,76.37936741999874,54393.90949368 2025-06-25,22:05:01.000,176,11064506,-795,0,1750889100,12808.285390729994,76.31592525000451,54393.979364880004 2025-06-25,22:05:02.000,176,11064491,-795,0,1750889101,12808.015938329998,76.31592525000451,54393.70686720001 2025-06-25,22:05:03.000,176,11064519,-795,0,1750889102,12808.002465709993,76.23133568999765,54393.80468688001 2025-06-25,22:05:04.000,176,11064478,-795,0,1750889103,12808.063092499993,76.27363047000108,54393.89551944 2025-06-25,22:05:05.000,176,11064502,-795,0,1750889104,12807.968784160003,76.06920569999784,54393.881545200005 2025-06-25,22:05:06.000,176,11064432,-795,0,1750889105,12807.807112720002,76.04805830999976,54394.10513304 2025-06-25,22:05:07.000,176,11064480,-795,0,1750889106,12807.679122829992,76.03396005000104,54393.88853232 2025-06-25,22:05:08.000,176,11064528,-795,0,1750889107,12807.564605560001,76.16084439000406,54393.95840352 2025-06-25,22:05:09.000,176,11064512,-795,0,1750889108,12807.50397877,76.04805830999976,54394.098145920005 2025-06-25,22:05:10.000,176,11064491,-795,0,1750889109,12807.389461499995,75.88592831999995,54394.07718456 2025-06-25,22:05:11.000,176,11064531,-795,0,1750889110,12807.35577994999,76.09035309000319,54393.72782856 2025-06-25,22:05:12.000,176,11064497,-795,0,1750889111,12807.207581129995,76.1890409100015,54393.69289296 2025-06-25,22:05:13.000,176,11064451,-795,0,1750889112,12807.21431743999,76.16789352000342,54393.69988008 2025-06-25,22:05:14.000,176,11064404,-795,0,1750889113,12807.26147161,76.22428655999829,54393.93744216 2025-06-25,22:05:15.000,176,11064502,-795,0,1750889114,12807.37598887999,76.34412177000195,54393.92346792001 2025-06-25,22:05:16.000,176,11064492,-795,0,1750889115,12807.28168054,76.37231828999938,54394.07019744001 2025-06-25,22:05:17.000,176,11064517,-795,0,1750889116,12807.38272519,76.47805524000432,54394.04224896001 2025-06-25,22:05:18.000,176,11064509,-795,0,1750889117,12807.25473529999,76.58379219000199,54393.9164808 2025-06-25,22:05:19.000,176,11064507,-795,0,1750889118,12807.29515315999,76.76706956999988,54393.881545200005 2025-06-25,22:05:20.000,176,11064508,-795,0,1750889119,12807.35577994999,76.82346261000203,54393.93744216 2025-06-25,22:05:21.000,176,11064518,-795,0,1750889120,12807.18063589,76.61903783999878,54393.979364880004 2025-06-25,22:05:22.000,176,11064406,-795,0,1750889121,12807.018964449999,76.73182392000308,54393.40642104 2025-06-25,22:05:23.000,176,11064420,-795,0,1750889122,12807.227790059995,76.80231522000395,54394.16103000001 2025-06-25,22:05:24.000,176,11064524,-795,0,1750889123,12807.1200091,76.68248001000029,54394.2309012 2025-06-25,22:05:25.000,176,11064522,-795,0,1750889124,12807.34230733,76.75297131000116,54394.216926960005 2025-06-25,22:05:26.000,176,11064503,-795,0,1750889125,12807.40293412,76.85165912999946,54394.15404288 2025-06-25,22:05:27.000,176,11064461,-795,0,1750889126,12807.5241877,76.8446100000001,54394.03526184 2025-06-25,22:05:28.000,176,11064516,-795,0,1750889127,12807.854266889997,76.8093643500033,54394.08417168 2025-06-25,22:05:29.000,176,11064503,-795,0,1750889128,12807.894684749997,76.67543088000093,54394.18897848001 2025-06-25,22:05:30.000,176,11064399,-795,0,1750889129,12807.773431169997,76.61903783999878,54394.09115880001 2025-06-25,22:05:31.000,176,11064495,-795,0,1750889130,12807.712804379997,76.57674306000263,54394.147055760004 2025-06-25,22:05:32.000,176,11064491,-795,0,1750889131,12807.389461499995,76.48510437000368,54394.216926960005 2025-06-25,22:05:33.000,176,11064498,-795,0,1750889132,12807.227790059995,76.41461307000282,54394.25186256 2025-06-25,22:05:34.000,176,11064482,-795,0,1750889133,12807.126745409994,76.5344482799992,54394.279811039996 2025-06-25,22:05:35.000,176,11064491,-795,0,1750889134,12807.045909689994,76.54854653999791,54394.53833448 2025-06-25,22:05:36.000,176,11064462,-795,0,1750889135,12806.958337659999,76.45690784999897,54394.39160496 2025-06-25,22:05:37.000,176,11064475,-795,0,1750889136,12807.086327549994,76.61903783999878,54394.37763072001 2025-06-25,22:05:38.000,176,11064408,-795,0,1750889137,12807.05264599999,76.7459221800018,54394.35666936001 2025-06-25,22:05:39.000,176,11064506,-795,0,1750889138,12806.971810279989,76.49215350000304,54394.24487544 2025-06-25,22:05:40.000,176,11064513,-795,0,1750889139,12806.729303120002,76.49215350000304,54394.4405148 2025-06-25,22:05:41.000,176,11064483,-795,0,1750889140,12806.709094190002,76.42871133000153,54394.47545040001 2025-06-25,22:05:42.000,176,11064479,-795,0,1750889141,12806.459850719992,76.48510437000368,54394.510386 2025-06-25,22:05:43.000,176,11064499,-795,0,1750889142,12806.291442969996,76.52035002000048,54394.53833448 2025-06-25,22:05:44.000,176,11064500,-795,0,1750889143,12806.069144739995,76.52035002000048,54394.685064 2025-06-25,22:05:45.000,176,11064501,-795,0,1750889144,12805.89400067999,76.5344482799992,54394.5802572 2025-06-25,22:05:46.000,176,11064385,-795,0,1750889145,12805.826637579994,76.58379219000199,54394.14006864001 2025-06-25,22:05:47.000,176,11064493,-795,0,1750889146,12805.718856619998,76.71772566000436,54394.02827472 2025-06-25,22:05:48.000,176,11064486,-795,0,1750889147,12805.597603039998,76.6472343600035,54394.112120159996 2025-06-25,22:05:49.000,176,11064494,-795,0,1750889148,12805.691911379989,76.59084132000135,54394.384617840005 2025-06-25,22:05:50.000,176,11064476,-795,0,1750889149,12805.651493519988,76.54149740999856,54394.41955344 2025-06-25,22:05:51.000,176,11064465,-795,0,1750889150,12805.449404220002,76.4992026300024,54394.279811039996 2025-06-25,22:05:52.000,176,11064461,-795,0,1750889151,12805.099116099991,76.2877287299998,54394.17500424 2025-06-25,22:05:53.000,176,11064444,-795,0,1750889152,12804.849872629995,76.32297438000387,54394.265836800005 2025-06-25,22:05:54.000,176,11064434,-795,0,1750889153,12804.526529749994,76.3864165499981,54394.098145920005 2025-06-25,22:05:55.000,176,11064457,-795,0,1750889154,12804.310967830002,76.40756394000346,54394.07718456 2025-06-25,22:05:56.000,176,11064504,-795,0,1750889155,12804.061724359992,76.32297438000387,54394.07718456 2025-06-25,22:05:57.000,176,11064470,-795,0,1750889156,12803.893316609996,76.35822003000067,54394.4405148 2025-06-25,22:05:58.000,176,11064465,-795,0,1750889157,12803.72490886,76.4992026300024,54394.36365648 2025-06-25,22:05:59.000,176,11064516,-795,0,1750889158,12803.650809449995,76.56969393000327,54394.503398880006 2025-06-25,22:06:00.000,176,11064481,-795,0,1750889159,12803.56323742,76.58379219000199,54394.41256632 2025-06-25,22:06:01.000,176,11064487,-795,0,1750889160,12803.59691896999,76.67543088000093,54394.45448904001 2025-06-25,22:06:02.000,176,11064405,-795,0,1750889161,12803.340939189999,76.83051174000138,54394.01430048 2025-06-25,22:06:03.000,176,11064498,-795,0,1750889162,12803.53629217999,76.83051174000138,54394.112120159996 2025-06-25,22:06:04.000,176,11064458,-795,0,1750889163,12803.273576089989,76.88690478000353,54394.049236080005 2025-06-25,22:06:05.000,176,11064474,-795,0,1750889164,12803.192740369988,76.79526609000459,54394.1959656 2025-06-25,22:06:06.000,176,11064493,-795,0,1750889165,12803.105168339993,76.72477479000372,54394.1959656 2025-06-25,22:06:07.000,176,11064530,-795,0,1750889166,12803.300521329998,76.64018523000414,54394.39160496 2025-06-25,22:06:08.000,176,11064477,-795,0,1750889167,12803.031068930002,76.55559567000455,54394.41256632 2025-06-25,22:06:09.000,176,11064497,-795,0,1750889168,12802.822243319992,76.41461307000282,54394.34269512 2025-06-25,22:06:10.000,176,11064459,-795,0,1750889169,12802.59994508999,76.35822003000067,54394.168017120006 2025-06-25,22:06:11.000,176,11064434,-795,0,1750889170,12802.48542782,76.1890409100015,54393.930455040005 2025-06-25,22:06:12.000,176,11064486,-795,0,1750889171,12802.25639327999,76.02691092000168,54393.832635360006 2025-06-25,22:06:13.000,176,11064443,-795,0,1750889172,12802.094721839989,75.8436335400038,54393.77673840001 2025-06-25,22:06:14.000,176,11064503,-795,0,1750889173,12801.751170030002,75.80838788999972,54393.86058384 2025-06-25,22:06:15.000,176,11064535,-795,0,1750889174,12801.690543240002,75.70265094000206,54393.82564824001 2025-06-25,22:06:16.000,176,11064472,-795,0,1750889175,12801.724224789992,75.5475700800016,54393.94442928001 2025-06-25,22:06:17.000,176,11064482,-795,0,1750889176,12801.602971209992,75.61101225000311,54393.979364880004 2025-06-25,22:06:18.000,176,11064431,-795,0,1750889177,12801.42782715,75.77314224000293,54393.76975128 2025-06-25,22:06:19.000,176,11064477,-795,0,1750889178,12801.29983725999,75.83658441000443,54393.35052408001 2025-06-25,22:06:20.000,176,11064431,-795,0,1750889179,12801.25941939999,75.87183006000123,54393.33654984 2025-06-25,22:06:21.000,176,11064477,-795,0,1750889180,12801.272892019995,76.0057635300036,54393.41340816 2025-06-25,22:06:22.000,176,11064513,-795,0,1750889181,12801.050593789994,76.07625483000447,54392.95225824 2025-06-25,22:06:23.000,176,11064494,-795,0,1750889182,12801.023648549999,76.09740222000255,54393.51821496001 2025-06-25,22:06:24.000,176,11064468,-795,0,1750889183,12800.915867589989,76.07625483000447,54393.44135664001 2025-06-25,22:06:25.000,176,11064468,-795,0,1750889184,12800.99670330999,76.0410091800004,54393.427382400005 2025-06-25,22:06:26.000,176,11064446,-795,0,1750889185,12800.882186039998,75.76609311000357,54393.24571728 2025-06-25,22:06:27.000,176,11064462,-795,0,1750889186,12800.599261019997,75.51232443000481,54393.16885896 2025-06-25,22:06:28.000,176,11064494,-795,0,1750889187,12800.302863379991,75.40658747999987,54393.092000640005 2025-06-25,22:06:29.000,176,11064448,-795,0,1750889188,12800.195082419996,75.336096179999,54393.01514232001 2025-06-25,22:06:30.000,176,11064467,-795,0,1750889189,12800.08056514999,75.21626097000262,54392.875399920005 2025-06-25,22:06:31.000,176,11064469,-795,0,1750889190,12799.91889370999,75.16691705999983,54393.1478976 2025-06-25,22:06:32.000,176,11064483,-795,0,1750889191,12799.87847584999,75.1387205400024,54393.07103928 2025-06-25,22:06:33.000,176,11064532,-795,0,1750889192,12799.81784905999,75.2021627100039,54393.09898776 2025-06-25,22:06:34.000,176,11064452,-795,0,1750889193,12799.86500323,75.13167141000304,54393.17584608 2025-06-25,22:06:35.000,176,11064472,-795,0,1750889194,12799.851530609994,75.11052401999768,54393.1478976 2025-06-25,22:06:36.000,176,11064487,-795,0,1750889195,12799.662913929998,75.15986793000047,54392.875399920005 2025-06-25,22:06:37.000,176,11064492,-795,0,1750889196,12799.359779979997,75.23035923000134,54392.61687648 2025-06-25,22:06:38.000,176,11064505,-795,0,1750889197,12799.251999020002,75.20921184000326,54392.60290224001 2025-06-25,22:06:39.000,176,11064472,-795,0,1750889198,12799.225053779992,75.23035923000134,54392.637837840004 2025-06-25,22:06:40.000,176,11064467,-795,0,1750889199,12799.177899609997,75.42068573999859,54392.94527112001 2025-06-25,22:06:41.000,176,11064487,-795,0,1750889200,12799.103800199991,75.47002965000138,54392.875399920005 2025-06-25,22:06:42.000,176,11064472,-795,0,1750889201,12798.88150196999,75.44183313000394,54392.64482496 2025-06-25,22:06:43.000,176,11064484,-795,0,1750889202,12799.097063889996,75.56871746999968,54392.67277344 2025-06-25,22:06:44.000,176,11064433,-795,0,1750889203,12798.854556729995,75.6956018100027,54392.73565752 2025-06-25,22:06:45.000,176,11064479,-795,0,1750889204,12798.66594005,75.51937356000417,54392.540018160005 2025-06-25,22:06:46.000,176,11064543,-795,0,1750889205,12798.436905509989,75.5475700800016,54392.5539924 2025-06-25,22:06:47.000,176,11064463,-795,0,1750889206,12798.315651929988,75.56166834000032,54392.421237120005 2025-06-25,22:06:48.000,176,11064519,-795,0,1750889207,12798.005781669992,75.4841279100001,54392.52604392 2025-06-25,22:06:49.000,176,11064512,-795,0,1750889208,12797.817164989996,75.34314530999836,54392.71469616 2025-06-25,22:06:50.000,176,11064484,-795,0,1750889209,12797.74980189,75.39248922000115,54392.73565752 2025-06-25,22:06:51.000,176,11064488,-795,0,1750889210,12797.74980189,75.4488822600033,54392.56097952001 2025-06-25,22:06:52.000,176,11064518,-795,0,1750889211,12797.72285664999,75.32904704999964,54392.42822424 2025-06-25,22:06:53.000,176,11064494,-795,0,1750889212,12797.54771259,75.35724357000436,54392.57495376 2025-06-25,22:06:54.000,176,11064464,-795,0,1750889213,12797.433195319994,75.30085053000221,54392.35136592 2025-06-25,22:06:55.000,176,11064512,-795,0,1750889214,12797.554448899995,75.23035923000134,54392.38630152 2025-06-25,22:06:56.000,176,11064486,-795,0,1750889215,12797.39951376999,75.06822924000153,54392.36534016001 2025-06-25,22:06:57.000,176,11064457,-795,0,1750889216,12797.177215539989,74.97659055000258,54392.52604392 2025-06-25,22:06:58.000,176,11064490,-795,0,1750889217,12796.988598859993,74.93429576999915,54392.35136592 2025-06-25,22:06:59.000,176,11064532,-795,0,1750889218,12797.076170889988,74.82855882000149,54392.36534016001 2025-06-25,22:07:00.000,176,11064505,-795,0,1750889219,12796.988598859993,74.60298666000017,54392.372327280005 2025-06-25,22:07:01.000,176,11064497,-795,0,1750889220,12796.786509559992,74.55364275000466,54392.19066216 2025-06-25,22:07:02.000,176,11064481,-795,0,1750889221,12796.564211329991,74.3985618900042,54391.820344800006 2025-06-25,22:07:03.000,176,11064475,-795,0,1750889222,12796.54400239999,74.19413712000096,54391.89720312 2025-06-25,22:07:04.000,176,11064479,-795,0,1750889223,12796.678728599996,74.20823537999968,54392.00200992 2025-06-25,22:07:05.000,176,11064493,-795,0,1750889224,12796.375594649995,74.39151276000484,54391.90419024 2025-06-25,22:07:06.000,176,11064456,-795,0,1750889225,12795.951207119993,74.3985618900042,54392.05790688001 2025-06-25,22:07:07.000,176,11064483,-795,0,1750889226,12795.843426159998,74.37741449999885,54391.84829328 2025-06-25,22:07:08.000,176,11064472,-795,0,1750889227,12795.762590439997,74.62413404999825,54391.84829328 2025-06-25,22:07:09.000,176,11064521,-795,0,1750889228,12795.648073169992,74.59593753000081,54391.799383440004 2025-06-25,22:07:10.000,176,11064468,-795,0,1750889229,12795.425774939991,74.52544622999994,54391.77143496001 2025-06-25,22:07:11.000,176,11064461,-795,0,1750889230,12795.196740399995,74.53954448999866,54391.4011176 2025-06-25,22:07:12.000,176,11064497,-795,0,1750889231,12794.92055168999,74.32102146000398,54391.19150400001 2025-06-25,22:07:13.000,176,11064480,-795,0,1750889232,12794.893606449994,74.35626711000077,54391.20547824 2025-06-25,22:07:14.000,176,11064482,-795,0,1750889233,12794.624154049998,74.16594060000352,54391.44304032 2025-06-25,22:07:15.000,176,11064472,-795,0,1750889234,12794.455746300002,73.81348409999919,54391.21246536 2025-06-25,22:07:16.000,176,11064502,-795,0,1750889235,12794.354701650002,73.81348409999919,54391.1565684 2025-06-25,22:07:17.000,176,11064483,-795,0,1750889236,12794.04483138999,73.92627018000348,54390.89105784 2025-06-25,22:07:18.000,176,11064497,-795,0,1750889237,12794.09198556,73.76414019000367,54390.744328320005 2025-06-25,22:07:19.000,176,11064476,-795,0,1750889238,12794.12566710999,73.58791193999787,54390.56965032001 2025-06-25,22:07:20.000,176,11064474,-795,0,1750889239,12793.916841499995,73.45397847000277,54390.43689504 2025-06-25,22:07:21.000,176,11064493,-795,0,1750889240,12793.815796849995,73.31299587000103,54390.30413976001 2025-06-25,22:07:22.000,176,11064459,-795,0,1750889241,12793.667598029999,73.10857109999779,54389.94779664001 2025-06-25,22:07:23.000,176,11064513,-795,0,1750889242,12793.553080759993,72.98873589000141,54390.2482428 2025-06-25,22:07:24.000,176,11064457,-795,0,1750889243,12793.539608139989,72.72086895000393,54390.122474640004 2025-06-25,22:07:25.000,176,11064466,-795,0,1750889244,12793.606971239999,72.59398461000092,54390.13644888001 2025-06-25,22:07:26.000,176,11064450,-795,0,1750889245,12793.418354560003,72.3684124499996,54389.975745120006 2025-06-25,22:07:27.000,176,11064476,-795,0,1750889246,12793.310573599992,72.26972463000129,54389.82901560001 2025-06-25,22:07:28.000,176,11064443,-795,0,1750889247,12793.256683120002,72.00185769000382,54389.451711120004 2025-06-25,22:07:29.000,176,11064465,-795,0,1750889248,12793.007439649991,71.78333466000186,54389.186200560005 2025-06-25,22:07:30.000,176,11064509,-795,0,1750889249,12792.84576820999,71.58595901999797,54388.9556256 2025-06-25,22:07:31.000,176,11064463,-795,0,1750889250,12792.556106879994,71.35333773000457,54389.00453544 2025-06-25,22:07:32.000,176,11064441,-795,0,1750889251,12792.347281269998,71.13481470000261,54388.82985744 2025-06-25,22:07:33.000,176,11064485,-795,0,1750889252,12792.084565179997,71.05727427000238,54388.64819232 2025-06-25,22:07:34.000,176,11064471,-795,0,1750889253,12792.151928279993,70.88104602000385,54388.59229536 2025-06-25,22:07:35.000,176,11064451,-795,0,1750889254,12792.145191969998,70.93038992999936,54388.57832112001 2025-06-25,22:07:36.000,176,11064525,-795,0,1750889255,12792.111510419993,70.90219341000193,54388.4315916 2025-06-25,22:07:37.000,176,11064524,-795,0,1750889256,12792.286654479998,70.64137560000381,54388.17306816001 2025-06-25,22:07:38.000,176,11064487,-795,0,1750889257,12792.138455660002,70.69071950999933,54387.963454560006 2025-06-25,22:07:39.000,176,11064498,-795,0,1750889258,12791.943102669997,70.62727733999782,54388.04031288 2025-06-25,22:07:40.000,176,11064489,-795,0,1750889259,12792.104774109997,70.50744213000144,54388.110184080004 2025-06-25,22:07:41.000,176,11064531,-795,0,1750889260,12792.286654479998,70.31006649000483,54388.12415832001 2025-06-25,22:07:42.000,176,11064454,-795,0,1750889261,12792.165400899998,70.26072258000204,54388.131145440006 2025-06-25,22:07:43.000,176,11064450,-795,0,1750889262,12792.226027689998,70.13383823999902,54388.10319696001 2025-06-25,22:07:44.000,176,11064523,-795,0,1750889263,12792.441589609989,69.95056086000113,54388.16608104 2025-06-25,22:07:45.000,176,11064451,-795,0,1750889264,12792.529161639999,69.9082660799977,54387.85166064 2025-06-25,22:07:46.000,176,11064459,-795,0,1750889265,12792.394435439994,69.80252913000004,54387.746853840006 2025-06-25,22:07:47.000,176,11064410,-795,0,1750889266,12792.313599719993,69.8730204300009,54387.43243344001 2025-06-25,22:07:48.000,176,11064444,-795,0,1750889267,12792.407908059999,69.84482391000347,54387.509291760005 2025-06-25,22:07:49.000,176,11064461,-795,0,1750889268,12792.468534849999,69.92941347000306,54387.42544632 2025-06-25,22:07:50.000,176,11064466,-795,0,1750889269,12792.239500309988,69.92941347000306,54387.32762664 2025-06-25,22:07:51.000,176,11064462,-795,0,1750889270,12792.172137209993,69.89416781999898,54387.23679408001 2025-06-25,22:07:52.000,176,11064470,-795,0,1750889271,12792.279918169988,69.88711868999962,54387.04115472 2025-06-25,22:07:53.000,176,11064491,-795,0,1750889272,12792.273181859993,69.81662738999876,54386.838528240005 2025-06-25,22:07:54.000,176,11064488,-795,0,1750889273,12792.279918169988,69.7743326100026,54386.99224488 2025-06-25,22:07:55.000,176,11064487,-795,0,1750889274,12792.226027689998,69.58400609999808,54386.90141232001 2025-06-25,22:07:56.000,176,11064477,-795,0,1750889275,12792.226027689998,69.39367959000083,54386.98525776 2025-06-25,22:07:57.000,176,11064499,-795,0,1750889276,12791.996993150002,69.45007263000298,54387.06910320001 2025-06-25,22:07:58.000,176,11064460,-795,0,1750889277,12791.68712288999,69.27384438000445,54386.789618400006 2025-06-25,22:07:59.000,176,11064458,-795,0,1750889278,12791.59281455,69.11171439000464,54386.91538656 2025-06-25,22:08:00.000,176,11064471,-795,0,1750889279,12791.53218776,69.16810742999951,54386.95032216001 2025-06-25,22:08:01.000,176,11064461,-795,0,1750889280,12791.242526429989,69.29499177000253,54386.887438080004 2025-06-25,22:08:02.000,176,11064465,-795,0,1750889281,12791.047173439998,69.15400917000079,54386.32846848001 2025-06-25,22:08:03.000,176,11064459,-795,0,1750889282,12791.181899639989,68.8720439700046,54386.32148136 2025-06-25,22:08:04.000,176,11064467,-795,0,1750889283,12791.134745469994,68.95663353000418,54386.32148136 2025-06-25,22:08:05.000,176,11064478,-795,0,1750889284,12791.33009846,69.02712482999777,54386.64288888001 2025-06-25,22:08:06.000,176,11064461,-795,0,1750889285,12791.235790119994,68.90024049000203,54386.670837360005 2025-06-25,22:08:07.000,176,11064458,-795,0,1750889286,12791.134745469994,68.85089657999924,54386.405326800006 2025-06-25,22:08:08.000,176,11064515,-795,0,1750889287,12791.033700819993,68.85089657999924,54386.46821088 2025-06-25,22:08:09.000,176,11064502,-795,0,1750889288,12791.128009159998,68.75220876000094,54386.47519800001 2025-06-25,22:08:10.000,176,11064426,-795,0,1750889289,12791.087591299998,68.85089657999924,54386.27955864001 2025-06-25,22:08:11.000,176,11064403,-795,0,1750889290,12790.845084139997,68.56893138000305,54386.20968744001 2025-06-25,22:08:12.000,176,11064451,-795,0,1750889291,12790.912447239993,68.3151627000043,54386.14680336 2025-06-25,22:08:13.000,176,11064507,-795,0,1750889292,12791.114536539993,68.39975226000388,54386.09090640001 2025-06-25,22:08:14.000,176,11064446,-795,0,1750889293,12790.925919859998,68.33631009000237,54386.32148136 2025-06-25,22:08:15.000,176,11064503,-795,0,1750889294,12790.831611519992,68.0190992400021,54386.35641696001 2025-06-25,22:08:16.000,176,11064454,-795,0,1750889295,12791.006755579998,67.77942882000207,54386.51712072 2025-06-25,22:08:17.000,176,11064455,-795,0,1750889296,12791.134745469994,68.1671309700032,54386.740708560006 2025-06-25,22:08:18.000,176,11064412,-795,0,1750889297,12790.845084139997,68.35745748000045,54386.719747200004 2025-06-25,22:08:19.000,176,11064455,-795,0,1750889298,12790.669940079992,68.08254141000361,54386.31449424 2025-06-25,22:08:20.000,176,11064384,-795,0,1750889299,12790.905710929997,68.36450660999981,54386.44724952001 2025-06-25,22:08:21.000,176,11064506,-795,0,1750889300,12790.831611519992,68.55483312000433,54386.59397904001 2025-06-25,22:08:22.000,176,11064540,-795,0,1750889301,12790.737303180002,68.42089965000196,54386.66385024001 2025-06-25,22:08:23.000,176,11064483,-795,0,1750889302,12790.905710929997,68.52663659999962,54386.88045096001 2025-06-25,22:08:24.000,176,11064457,-795,0,1750889303,12791.067382369998,68.66761920000135,54386.91538656 2025-06-25,22:08:25.000,176,11064468,-795,0,1750889304,12791.222317499989,68.6112261599992,54387.02718048001 2025-06-25,22:08:26.000,176,11064424,-795,0,1750889305,12791.074118679993,68.73811050000222,54386.95032216001 2025-06-25,22:08:27.000,176,11064466,-795,0,1750889306,12791.148218089998,68.68876658999943,54386.5101336 2025-06-25,22:08:28.000,176,11064384,-795,0,1750889307,12791.175163329994,68.61827528999856,54386.58699192 2025-06-25,22:08:29.000,176,11064443,-795,0,1750889308,12791.168427019998,68.46319442999811,54386.789618400006 2025-06-25,22:08:30.000,176,11064434,-795,0,1750889309,12791.154954399994,68.35745748000045,54386.86647672 2025-06-25,22:08:31.000,176,11064463,-795,0,1750889310,12791.087591299998,68.21647487999871,54387.006219120005 2025-06-25,22:08:32.000,176,11064462,-795,0,1750889311,12791.040437129988,67.83582186000422,54386.88045096001 2025-06-25,22:08:33.000,176,11064420,-795,0,1750889312,12790.993282959993,67.51156188000459,54386.94333504 2025-06-25,22:08:34.000,176,11064424,-795,0,1750889313,12790.791193659992,67.38467754000158,54386.97128352 2025-06-25,22:08:35.000,176,11064515,-795,0,1750889314,12790.595840670001,67.16615450999961,54387.01320624 2025-06-25,22:08:36.000,176,11064467,-795,0,1750889315,12790.30617933999,67.13090886000282,54386.719747200004 2025-06-25,22:08:37.000,176,11064485,-795,0,1750889316,12789.935682289994,66.92648408999958,54386.454236640006 2025-06-25,22:08:38.000,176,11064492,-795,0,1750889317,12789.686438819997,66.86304191999807,54386.53808208 2025-06-25,22:08:39.000,176,11064450,-795,0,1750889318,12789.538240000002,67.03927017000387,54386.887438080004 2025-06-25,22:08:40.000,176,11064460,-795,0,1750889319,12789.369832249991,67.22959668000112,54387.006219120005 2025-06-25,22:08:41.000,176,11064491,-795,0,1750889320,12789.24857866999,67.1168106000041,54387.0341676 2025-06-25,22:08:42.000,176,11064391,-795,0,1750889321,12788.97238996,67.2154984200024,54386.5101336 2025-06-25,22:08:43.000,176,11064384,-795,0,1750889322,12789.241842359996,67.44811971000308,54386.88045096001 2025-06-25,22:08:44.000,176,11064483,-795,0,1750889323,12789.1340614,67.55385666000075,54386.740708560006 2025-06-25,22:08:45.000,176,11064470,-795,0,1750889324,12789.22836973999,67.39172667000093,54386.649876 2025-06-25,22:08:46.000,176,11064442,-795,0,1750889325,12789.558448930002,67.42697231999773,54386.65686312 2025-06-25,22:08:47.000,176,11064458,-795,0,1750889326,12789.699911440002,67.57500404999882,54386.69878584 2025-06-25,22:08:48.000,176,11064522,-795,0,1750889327,12789.544976309997,67.3987758000003,54386.91538656 2025-06-25,22:08:49.000,176,11064476,-795,0,1750889328,12789.639284650002,67.26484232999792,54386.88045096001 2025-06-25,22:08:50.000,176,11064396,-795,0,1750889329,12789.646020959997,67.19435103000433,54386.81756688 2025-06-25,22:08:51.000,176,11064456,-795,0,1750889330,12789.585394169997,67.22254755000176,54386.768657040004 2025-06-25,22:08:52.000,176,11064512,-795,0,1750889331,12789.531503689992,67.22254755000176,54386.60795328 2025-06-25,22:08:53.000,176,11064458,-795,0,1750889332,12789.410250109991,67.22959668000112,54386.44724952001 2025-06-25,22:08:54.000,176,11064484,-795,0,1750889333,12789.369832249991,67.39172667000093,54386.47519800001 2025-06-25,22:08:55.000,176,11064471,-795,0,1750889334,12789.632548339992,67.4974636199986,54386.58699192 2025-06-25,22:08:56.000,176,11064493,-795,0,1750889335,12789.571921549992,67.51156188000459,54386.7546828 2025-06-25,22:08:57.000,176,11064457,-795,0,1750889336,12789.443931659996,67.55385666000075,54386.81057976001 2025-06-25,22:08:58.000,176,11064430,-795,0,1750889337,12789.497822140002,67.58910231000482,54386.58699192 2025-06-25,22:08:59.000,176,11064393,-795,0,1750889338,12789.666229889997,67.75828143000399,54386.81057976001 2025-06-25,22:09:00.000,176,11064472,-795,0,1750889339,12789.639284650002,67.70188839000184,54387.0341676 2025-06-25,22:09:01.000,176,11064473,-795,0,1750889340,12789.760538230003,67.80057621000014,54386.76166992001 2025-06-25,22:09:02.000,176,11064462,-795,0,1750889341,12789.639284650002,67.89221489999909,54386.55904344 2025-06-25,22:09:03.000,176,11064480,-795,0,1750889342,12789.538240000002,67.91336229000444,54386.573017680006 2025-06-25,22:09:04.000,176,11064519,-795,0,1750889343,12789.551712619992,67.73008490999928,54386.6848116 2025-06-25,22:09:05.000,176,11064493,-795,0,1750889344,12789.733592989993,67.82877273000486,54387.04814184001 2025-06-25,22:09:06.000,176,11064438,-795,0,1750889345,12789.437195350001,67.94860794000124,54386.98525776 2025-06-25,22:09:07.000,176,11064489,-795,0,1750889346,12789.672966199993,67.84287099000358,54386.87346384 2025-06-25,22:09:08.000,176,11064409,-795,0,1750889347,12789.780747160003,67.88516576999973,54386.908399440006 2025-06-25,22:09:09.000,176,11064465,-795,0,1750889348,12789.747065609998,67.89221489999909,54387.06211608 2025-06-25,22:09:10.000,176,11064538,-795,0,1750889349,12789.780747160003,67.78647795000143,54386.85250248 2025-06-25,22:09:11.000,176,11064497,-795,0,1750889350,12789.989572769999,67.8076253399995,54386.85250248 2025-06-25,22:09:12.000,176,11064469,-795,0,1750889351,12789.854846569993,67.75828143000399,54386.78263128001 2025-06-25,22:09:13.000,176,11064476,-795,0,1750889352,12789.902000739989,67.53270927000267,54387.0341676 2025-06-25,22:09:14.000,176,11064427,-795,0,1750889353,12790.137771589994,67.60320057000354,54387.26474256001 2025-06-25,22:09:15.000,176,11064406,-795,0,1750889354,12790.04346324999,67.66664273999777,54387.0341676 2025-06-25,22:09:16.000,176,11064453,-795,0,1750889355,12789.848110259998,67.41992318999837,54387.125000160006 2025-06-25,22:09:17.000,176,11064484,-795,0,1750889356,12790.319651959995,67.41287405999901,54387.18788424 2025-06-25,22:09:18.000,176,11064468,-795,0,1750889357,12790.649731149992,67.65254447999905,54387.06910320001 2025-06-25,22:09:19.000,176,11064518,-795,0,1750889358,12790.589104359991,67.84992012000293,54386.8944252 2025-06-25,22:09:20.000,176,11064504,-795,0,1750889359,12790.757512110002,67.6736918700044,54387.06211608 2025-06-25,22:09:21.000,176,11064436,-795,0,1750889360,12790.919183550002,67.82172359999822,54387.11102592 2025-06-25,22:09:22.000,176,11064411,-795,0,1750889361,12790.683412699997,67.92746055000316,54387.21583272001 2025-06-25,22:09:23.000,176,11064506,-795,0,1750889362,12790.683412699997,67.75123230000463,54387.18788424 2025-06-25,22:09:24.000,176,11064472,-795,0,1750889363,12790.723830559997,67.75828143000399,54387.222819840004 2025-06-25,22:09:25.000,176,11064488,-795,0,1750889364,12790.440905539996,67.73713403999864,54387.15993576 2025-06-25,22:09:26.000,176,11064507,-795,0,1750889365,12790.29270672,67.58205317999818,54387.06910320001 2025-06-25,22:09:27.000,176,11064530,-795,0,1750889366,12790.595840670001,67.3987758000003,54387.125000160006 2025-06-25,22:09:28.000,176,11064516,-795,0,1750889367,12790.589104359991,67.64549534999969,54387.1389744 2025-06-25,22:09:29.000,176,11064481,-795,0,1750889368,12790.521741259996,67.66664273999777,54387.06910320001 2025-06-25,22:09:30.000,176,11064440,-795,0,1750889369,12790.562159119996,67.46926710000116,54387.30666528 2025-06-25,22:09:31.000,176,11064472,-795,0,1750889370,12790.629522219991,67.4622179700018,54387.45339480001 2025-06-25,22:09:32.000,176,11064468,-795,0,1750889371,12790.602576979996,67.57500404999882,54387.26474256001 2025-06-25,22:09:33.000,176,11064458,-795,0,1750889372,12790.528477569991,67.50451274999796,54387.18788424 2025-06-25,22:09:34.000,176,11064456,-795,0,1750889373,12790.30617933999,67.27189146000455,54387.31365240001 2025-06-25,22:09:35.000,176,11064446,-795,0,1750889374,12790.360069819995,67.15910538000026,54387.36256224001 2025-06-25,22:09:36.000,176,11064445,-795,0,1750889375,12790.40722398999,67.35648102000414,54387.43243344001 2025-06-25,22:09:37.000,176,11064463,-795,0,1750889376,12790.360069819995,67.24369493999984,54387.42544632 2025-06-25,22:09:38.000,176,11064423,-795,0,1750889377,12790.42743291999,67.13090886000282,54387.348588 2025-06-25,22:09:39.000,176,11064481,-795,0,1750889378,12790.609313289991,67.18730189999769,54387.45339480001 2025-06-25,22:09:40.000,176,11064515,-795,0,1750889379,12790.676676390001,67.34238275999815,54387.53025312001 2025-06-25,22:09:41.000,176,11064480,-795,0,1750889380,12790.824875209997,67.26484232999792,54387.60012432001 2025-06-25,22:09:42.000,176,11064487,-795,0,1750889381,12790.845084139997,67.27894059000391,54387.53724024 2025-06-25,22:09:43.000,176,11064445,-795,0,1750889382,12790.952865099993,67.39172667000093,54387.7328796 2025-06-25,22:09:44.000,176,11064492,-795,0,1750889383,12791.020228199988,67.42697231999773,54387.64903416001 2025-06-25,22:09:45.000,176,11064482,-795,0,1750889384,12790.946128789998,67.52566014000331,54387.62108568001 2025-06-25,22:09:46.000,176,11064418,-795,0,1750889385,12790.690149009992,67.56795491999947,54387.57217584001 2025-06-25,22:09:47.000,176,11064419,-795,0,1750889386,12790.663203769996,67.61729883000226,54387.50230464001 2025-06-25,22:09:48.000,176,11064498,-795,0,1750889387,12790.811402589992,67.69483926000248,54387.8027508 2025-06-25,22:09:49.000,176,11064464,-795,0,1750889388,12790.831611519992,67.88516576999973,54387.774802320004 2025-06-25,22:09:50.000,176,11064436,-795,0,1750889389,12790.777721040002,67.93450968000252,54387.92153184 2025-06-25,22:09:51.000,176,11064477,-795,0,1750889390,12790.898974620002,67.89221489999909,54387.98441592001 2025-06-25,22:09:52.000,176,11064446,-795,0,1750889391,12790.993282959993,68.02614837000147,54387.88659624001 2025-06-25,22:09:53.000,176,11064464,-795,0,1750889392,12791.188635949999,68.18122923000192,54387.68396976 2025-06-25,22:09:54.000,176,11064388,-795,0,1750889393,12791.38398893999,68.29401530999894,54387.80973792 2025-06-25,22:09:55.000,176,11064474,-795,0,1750889394,12791.208844879999,68.23762227000407,54387.81672504001 2025-06-25,22:09:56.000,176,11064442,-795,0,1750889395,12791.175163329994,68.17418010000256,54387.98441592001 2025-06-25,22:09:57.000,176,11064462,-795,0,1750889396,12791.4917699,68.23057314000471,54388.06826136 2025-06-25,22:09:58.000,176,11064434,-795,0,1750889397,12791.42440679999,68.18122923000192,54387.872622 2025-06-25,22:09:59.000,176,11064465,-795,0,1750889398,12791.276207979994,68.20237662,54388.07524848001 2025-06-25,22:10:00.000,176,11064482,-795,0,1750889399,12791.437879419995,68.04024663000018,54388.20101664001 2025-06-25,22:10:01.000,176,11064508,-795,0,1750889400,12791.943102669997,68.14598357999785,54388.20101664001 2025-06-25,22:10:02.000,176,11064433,-795,0,1750889401,12792.057619940002,68.3010644399983,54387.8027508 2025-06-25,22:10:03.000,176,11064432,-795,0,1750889402,12792.057619940002,68.3010644399983,54387.88659624001 2025-06-25,22:10:04.000,176,11064476,-795,0,1750889403,12792.118246730002,68.23762227000407,54387.73986672001 2025-06-25,22:10:05.000,176,11064464,-795,0,1750889404,12792.434853299994,68.23057314000471,54388.04031288 2025-06-25,22:10:06.000,176,11064452,-795,0,1750889405,12792.529161639999,68.42089965000196,54388.228965120004 2025-06-25,22:10:07.000,176,11064479,-795,0,1750889406,12792.407908059999,68.5477839899977,54388.2569136 2025-06-25,22:10:08.000,176,11064438,-795,0,1750889407,12792.239500309988,68.43499791000067,54388.30582344 2025-06-25,22:10:09.000,176,11064470,-795,0,1750889408,12792.205818759998,68.52663659999962,54388.38966888001 2025-06-25,22:10:10.000,176,11064435,-795,0,1750889409,12792.306863409998,68.80860180000309,54388.15909392 2025-06-25,22:10:11.000,176,11064460,-795,0,1750889410,12792.259709239988,68.84384744999988,54388.16608104 2025-06-25,22:10:12.000,176,11064439,-795,0,1750889411,12792.145191969998,68.91433875000075,54388.00537728001 2025-06-25,22:10:13.000,176,11064477,-795,0,1750889412,12792.347281269998,69.01302656999906,54388.20101664001 2025-06-25,22:10:14.000,176,11064471,-795,0,1750889413,12792.60999736,69.13991091000207,54388.50844992001 2025-06-25,22:10:15.000,176,11064455,-795,0,1750889414,12792.50221639999,69.07646874000056,54388.65517944001 2025-06-25,22:10:16.000,176,11064493,-795,0,1750889415,12792.60999736,69.13991091000207,54388.57832112001 2025-06-25,22:10:17.000,176,11064471,-795,0,1750889416,12792.95354917,69.18925482000486,54388.69011504 2025-06-25,22:10:18.000,176,11064404,-795,0,1750889417,12793.047857509991,69.09056699999928,54388.780947600004 2025-06-25,22:10:19.000,176,11064471,-795,0,1750889418,12793.081539059996,68.99187918000098,54388.564346880004 2025-06-25,22:10:20.000,176,11064499,-795,0,1750889419,12793.081539059996,68.95663353000418,54388.72505064001 2025-06-25,22:10:21.000,176,11064464,-795,0,1750889420,12793.142165849997,68.84384744999988,54388.75998624 2025-06-25,22:10:22.000,176,11064443,-795,0,1750889421,12793.155638470002,68.56188225000369,54389.00453544 2025-06-25,22:10:23.000,176,11064465,-795,0,1750889422,12793.081539059996,68.23762227000407,54389.21414904 2025-06-25,22:10:24.000,176,11064475,-795,0,1750889423,12793.054593820001,67.96270619999996,54389.34690432001 2025-06-25,22:10:25.000,176,11064464,-795,0,1750889424,12793.169111089992,67.87811664000037,54389.423762640006 2025-06-25,22:10:26.000,176,11064495,-795,0,1750889425,12792.859240829996,67.89221489999909,54389.48664672 2025-06-25,22:10:27.000,176,11064506,-795,0,1750889426,12792.576315809994,67.87811664000037,54389.20716192001 2025-06-25,22:10:28.000,176,11064440,-795,0,1750889427,12792.7716688,67.86401838000165,54389.03947104001 2025-06-25,22:10:29.000,176,11064463,-795,0,1750889428,12792.899658689996,68.04024663000018,54389.26305888 2025-06-25,22:10:30.000,176,11064454,-795,0,1750889429,12792.58978843,68.25172053000279,54389.21414904 2025-06-25,22:10:31.000,176,11064454,-795,0,1750889430,12792.515689019994,68.23057314000471,54389.591453520006 2025-06-25,22:10:32.000,176,11064487,-795,0,1750889431,12792.58305211999,68.3010644399983,54389.402801280004 2025-06-25,22:10:33.000,176,11064495,-795,0,1750889432,12792.636942599995,68.49139095000282,54389.70324744 2025-06-25,22:10:34.000,176,11064468,-795,0,1750889433,12792.508952709999,68.46319442999811,54389.77311864 2025-06-25,22:10:35.000,176,11064495,-795,0,1750889434,12792.556106879994,68.40680139000324,54389.82901560001 2025-06-25,22:10:36.000,176,11064451,-795,0,1750889435,12792.75145987,68.60417702999985,54389.6543376 2025-06-25,22:10:37.000,176,11064502,-795,0,1750889436,12792.95354917,68.74515963000158,54389.91286104 2025-06-25,22:10:38.000,176,11064540,-795,0,1750889437,12792.74472355999,68.91433875000075,54389.91286104 2025-06-25,22:10:39.000,176,11064512,-795,0,1750889438,12792.778405109995,68.84384744999988,54390.37401096 2025-06-25,22:10:40.000,176,11064476,-795,0,1750889439,12793.034384890001,68.68876658999943,54390.646508640006 2025-06-25,22:10:41.000,176,11064513,-795,0,1750889440,12793.115220610001,68.96368266000354,54390.83516088001 2025-06-25,22:10:42.000,176,11064407,-795,0,1750889441,12792.70430569999,68.95663353000418,54390.33208824001 2025-06-25,22:10:43.000,176,11064428,-795,0,1750889442,12792.717778319995,68.90024049000203,54390.814199520006 2025-06-25,22:10:44.000,176,11064429,-795,0,1750889443,12792.93334024,68.82974919000117,54390.56965032001 2025-06-25,22:10:45.000,176,11064447,-795,0,1750889444,12793.034384890001,69.01302656999906,54390.66747000001 2025-06-25,22:10:46.000,176,11064454,-795,0,1750889445,12792.677360459995,69.09761612999864,54390.72336696 2025-06-25,22:10:47.000,176,11064452,-795,0,1750889446,12792.54263425999,68.98483005000162,54390.82118664 2025-06-25,22:10:48.000,176,11064423,-795,0,1750889447,12792.81208666,68.94958440000482,54391.2264396 2025-06-25,22:10:49.000,176,11064478,-795,0,1750889448,12792.82555927999,69.12581265000335,54391.38015624 2025-06-25,22:10:50.000,176,11064438,-795,0,1750889449,12792.300127099988,69.09761612999864,54391.27534944 2025-06-25,22:10:51.000,176,11064458,-795,0,1750889450,12792.077828870002,69.118763520004,54391.4011176 2025-06-25,22:10:52.000,176,11064496,-795,0,1750889451,12791.936366360002,69.16105830000015,54391.26836232001 2025-06-25,22:10:53.000,176,11064499,-795,0,1750889452,12791.882475879996,69.22450047000166,54391.10765856 2025-06-25,22:10:54.000,176,11064510,-795,0,1750889453,12791.62649609999,69.37253220000275,54391.28932368001 2025-06-25,22:10:55.000,176,11064502,-795,0,1750889454,12791.43114311,69.45007263000298,54391.464001680004 2025-06-25,22:10:56.000,176,11064490,-795,0,1750889455,12791.309889529999,69.45712176000234,54391.70855088 2025-06-25,22:10:57.000,176,11064462,-795,0,1750889456,12791.309889529999,69.45007263000298,54391.6107312 2025-06-25,22:10:58.000,176,11064509,-795,0,1750889457,12791.181899639989,69.48531827999977,54391.6806024 2025-06-25,22:10:59.000,176,11064482,-795,0,1750889458,12790.939392480002,69.45712176000234,54391.6806024 2025-06-25,22:11:00.000,176,11064462,-795,0,1750889459,12790.952865099993,69.30204090000188,54391.79239632001 2025-06-25,22:11:01.000,176,11064527,-795,0,1750889460,12790.979810340003,69.40072872000019,54391.70855088 2025-06-25,22:11:02.000,176,11064458,-795,0,1750889461,12790.784457349997,69.5276130600032,54391.51989864 2025-06-25,22:11:03.000,176,11064486,-795,0,1750889462,12790.696885320001,69.56285871,54391.62470544001 2025-06-25,22:11:04.000,176,11064454,-795,0,1750889463,12790.872029379992,69.53466219000256,54391.77143496001 2025-06-25,22:11:05.000,176,11064546,-795,0,1750889464,12790.831611519992,69.6756447900043,54392.09284248 2025-06-25,22:11:06.000,176,11064422,-795,0,1750889465,12790.51500495,69.95760999000049,54391.87624176 2025-06-25,22:11:07.000,176,11064503,-795,0,1750889466,12790.488059709991,69.83072565000475,54391.90419024 2025-06-25,22:11:08.000,176,11064501,-795,0,1750889467,12790.595840670001,69.76728348000324,54391.94611296 2025-06-25,22:11:09.000,176,11064495,-795,0,1750889468,12790.831611519992,69.85892217000219,54392.02995840001 2025-06-25,22:11:10.000,176,11064430,-795,0,1750889469,12790.898974620002,69.81662738999876,54391.86226752001 2025-06-25,22:11:11.000,176,11064455,-795,0,1750889470,12791.080854989988,69.7743326100026,54391.77842208 2025-06-25,22:11:12.000,176,11064492,-795,0,1750889471,12791.309889529999,69.57695696999872,54391.74348648001 2025-06-25,22:11:13.000,176,11064479,-795,0,1750889472,12791.52545144999,69.47826915000041,54392.155726560006 2025-06-25,22:11:14.000,176,11064479,-795,0,1750889473,12791.559132999995,69.25974611999845,54392.204636400005 2025-06-25,22:11:15.000,176,11064482,-795,0,1750889474,12791.498506209995,69.21040221000294,54392.17668792001 2025-06-25,22:11:16.000,176,11064477,-795,0,1750889475,12791.36378000999,69.03417396000441,54392.28149472 2025-06-25,22:11:17.000,176,11064470,-795,0,1750889476,12791.121272849989,68.88614223000332,54392.1697008 2025-06-25,22:11:18.000,176,11064493,-795,0,1750889477,12790.986546649998,68.93548613999883,54392.21162352 2025-06-25,22:11:19.000,176,11064511,-795,0,1750889478,12791.047173439998,68.75220876000094,54392.21162352 2025-06-25,22:11:20.000,176,11064504,-795,0,1750889479,12790.939392480002,68.54073485999834,54392.239572 2025-06-25,22:11:21.000,176,11064478,-795,0,1750889480,12790.885501999997,68.51958747000026,54392.21861064 2025-06-25,22:11:22.000,176,11064417,-795,0,1750889481,12790.878765690002,68.39975226000388,54392.22559776001 2025-06-25,22:11:23.000,176,11064472,-795,0,1750889482,12790.973074029993,68.30811356999766,54392.29546896001 2025-06-25,22:11:24.000,176,11064455,-795,0,1750889483,12790.993282959993,68.04024663000018,54392.40027576 2025-06-25,22:11:25.000,176,11064463,-795,0,1750889484,12791.101063919989,67.9556570700006,54392.50508256 2025-06-25,22:11:26.000,176,11064504,-795,0,1750889485,12791.047173439998,68.10368880000169,54392.61687648 2025-06-25,22:11:27.000,176,11064479,-795,0,1750889486,12791.006755579998,68.01205011000275,54392.28149472 2025-06-25,22:11:28.000,176,11064471,-795,0,1750889487,12790.925919859998,67.65254447999905,54392.40027576 2025-06-25,22:11:29.000,176,11064510,-795,0,1750889488,12790.986546649998,67.63139709000097,54392.52604392 2025-06-25,22:11:30.000,176,11064481,-795,0,1750889489,12790.986546649998,67.4974636199986,54392.58194088001 2025-06-25,22:11:31.000,176,11064489,-795,0,1750889490,12790.804666279997,67.39172667000093,54392.763606 2025-06-25,22:11:32.000,176,11064464,-795,0,1750889491,12790.683412699997,67.17320363999897,54392.588928000005 2025-06-25,22:11:33.000,176,11064490,-795,0,1750889492,12790.696885320001,67.05336843000259,54392.74264464 2025-06-25,22:11:34.000,176,11064498,-795,0,1750889493,12790.521741259996,66.85599278999871,54392.67976056001 2025-06-25,22:11:35.000,176,11064455,-795,0,1750889494,12790.541950189996,66.8066488800032,54392.89636128001 2025-06-25,22:11:36.000,176,11064435,-795,0,1750889495,12790.51500495,66.7573049700004,54392.67277344 2025-06-25,22:11:37.000,176,11064447,-795,0,1750889496,12790.380278749995,66.56697846000316,54392.71469616 2025-06-25,22:11:38.000,176,11064514,-795,0,1750889497,12790.30617933999,66.48943803000293,54392.73565752 2025-06-25,22:11:39.000,176,11064503,-795,0,1750889498,12790.25228886,66.56697846000316,54392.84046432 2025-06-25,22:11:40.000,176,11064449,-755,0,1750889499,12789.976100149994,66.4471432499995,54392.8334772 2025-06-25,22:11:41.000,176,11064462,-795,0,1750889500,12789.955891219994,66.35550456000055,54392.91033552 2025-06-25,22:11:42.000,176,11064435,-795,0,1750889501,12789.740329300002,66.30616064999776,54392.39328864001 2025-06-25,22:11:43.000,176,11064462,-795,0,1750889502,12789.747065609998,66.27796413000033,54392.84745144001 2025-06-25,22:11:44.000,176,11064449,-795,0,1750889503,12789.706647749998,66.24271848000353,54392.70072192001 2025-06-25,22:11:45.000,176,11064519,-795,0,1750889504,12789.639284650002,66.17927631000202,54392.6937348 2025-06-25,22:11:46.000,176,11064514,-795,0,1750889505,12789.538240000002,66.0030480600035,54392.61687648 2025-06-25,22:11:47.000,176,11064500,-795,0,1750889506,12789.477613210001,66.01714632000221,54392.46315984001 2025-06-25,22:11:48.000,176,11064475,-795,0,1750889507,12789.288996529991,66.1369815299986,54392.72867040001 2025-06-25,22:11:49.000,176,11064490,-795,0,1750889508,12789.120588779995,66.02419545000157,54392.756618880005 2025-06-25,22:11:50.000,176,11064510,-795,0,1750889509,12789.06669829999,65.61534591000236,54392.79854160001 2025-06-25,22:11:51.000,176,11064484,-795,0,1750889510,12789.11385247,65.60124765000364,54392.707709040005 2025-06-25,22:11:52.000,176,11064493,-795,0,1750889511,12788.88481792999,65.40387200999976,54392.53303104001 2025-06-25,22:11:53.000,176,11064437,-795,0,1750889512,12788.743355419989,65.12190681000357,54392.38630152 2025-06-25,22:11:54.000,176,11064514,-795,0,1750889513,12788.601892909988,64.87518726000417,54392.26053336 2025-06-25,22:11:55.000,176,11064524,-795,0,1750889514,12788.777036969994,64.53682901999855,54392.34437880001 2025-06-25,22:11:56.000,176,11064509,-795,0,1750889515,12788.709673869998,64.35355164000066,54392.48412120001 2025-06-25,22:11:57.000,176,11064478,-795,0,1750889516,12788.514320879993,64.40289555000345,54392.50508256 2025-06-25,22:11:58.000,176,11064505,-795,0,1750889517,12788.345913129997,64.20551990999957,54392.45617272 2025-06-25,22:11:59.000,176,11064543,-795,0,1750889518,12788.494111949993,63.89535818999866,54392.470146960004 2025-06-25,22:12:00.000,176,11064441,-795,0,1750889519,12788.521057190002,63.796670370000356,54392.540018160005 2025-06-25,22:12:01.000,176,11064503,-795,0,1750889520,12788.244868479997,63.88125992999994,54392.50508256 2025-06-25,22:12:02.000,176,11064477,-795,0,1750889521,12787.99562501,63.60634386000311,54392.21861064 2025-06-25,22:12:03.000,176,11064507,-795,0,1750889522,12787.91478929,63.53585256000224,54392.12777808001 2025-06-25,22:12:04.000,176,11064515,-795,0,1750889523,12787.72617260999,63.585196469997754,54392.134765200004 2025-06-25,22:12:05.000,176,11064492,-795,0,1750889524,12787.470192829998,63.56404907999968,54392.43521136001 2025-06-25,22:12:06.000,176,11064451,-795,0,1750889525,12787.369148179998,63.232739970000694,54392.3793144 2025-06-25,22:12:07.000,176,11064499,-795,0,1750889526,12787.295048769993,63.20454345000326,54392.07188112 2025-06-25,22:12:08.000,176,11064445,-795,0,1750889527,12787.308521389998,63.183396059997904,54392.09284248 2025-06-25,22:12:09.000,176,11064480,-795,0,1750889528,12787.261367220002,62.9507747700045,54392.239572 2025-06-25,22:12:10.000,176,11064490,-795,0,1750889529,12787.247894599997,62.68290782999975,54391.94611296 2025-06-25,22:12:11.000,176,11064471,-795,0,1750889530,12787.234421979992,62.46438479999779,54391.89021600001 2025-06-25,22:12:12.000,176,11064459,-795,0,1750889531,12787.072750539992,62.33750046000205,54391.66662816 2025-06-25,22:12:13.000,176,11064454,-795,0,1750889532,12786.87739755,62.15422308000416,54391.68758952 2025-06-25,22:12:14.000,176,11064484,-795,0,1750889533,12786.924551719996,61.90750353000476,54391.88322888 2025-06-25,22:12:15.000,176,11064503,-795,0,1750889534,12786.944760649996,61.83701223000389,54392.05790688001 2025-06-25,22:12:16.000,176,11064462,-795,0,1750889535,12786.75614397,61.773570060002385,54391.98104856001 2025-06-25,22:12:17.000,176,11064460,-795,0,1750889536,12786.75614397,61.66078397999809,54391.9950228 2025-06-25,22:12:18.000,176,11064423,-795,0,1750889537,12786.73593504,61.258983569998236,54391.79239632001 2025-06-25,22:12:19.000,176,11064531,-795,0,1750889538,12786.884133859996,61.315376610000385,54391.72252512001 2025-06-25,22:12:20.000,176,11064489,-795,0,1750889539,12786.722462419995,61.498653989998274,54391.65964104 2025-06-25,22:12:21.000,176,11064483,-795,0,1750889540,12786.244184409989,61.28013096000359,54391.64566680001 2025-06-25,22:12:22.000,176,11064490,-795,0,1750889541,12786.304811199989,60.87833055000374,54391.484963040006 2025-06-25,22:12:23.000,176,11064495,-795,0,1750889542,12786.49342788,61.188492270004645,54391.88322888 2025-06-25,22:12:24.000,176,11064496,-795,0,1750889543,12786.345229059989,61.42816269000468,54391.89720312 2025-06-25,22:12:25.000,176,11064483,-795,0,1750889544,12786.237448099993,61.195541400004004,54391.918164480005 2025-06-25,22:12:26.000,176,11064427,-795,0,1750889545,12786.54731835999,61.01226401999884,54391.96008720001 2025-06-25,22:12:27.000,176,11064479,-795,0,1750889546,12786.67530825,61.364720520003175,54391.54086 2025-06-25,22:12:28.000,176,11064430,-795,0,1750889547,12786.453010019999,61.52685051000299,54391.715538 2025-06-25,22:12:29.000,176,11064505,-795,0,1750889548,12786.264393339989,61.21668879000208,54391.81335768001 2025-06-25,22:12:30.000,176,11064473,-795,0,1750889549,12786.540582049995,61.096853579998424,54391.918164480005 2025-06-25,22:12:31.000,176,11064471,-795,0,1750889550,12786.479955259994,61.2307870500008,54392.05091976 2025-06-25,22:12:32.000,176,11064512,-795,0,1750889551,12786.325020129989,61.17439400999865,54392.01598416 2025-06-25,22:12:33.000,176,11064504,-795,0,1750889552,12786.298074889994,60.99111663000076,54392.16271368 2025-06-25,22:12:34.000,176,11064465,-795,0,1750889553,12786.015149869992,60.688004039999214,54392.05790688001 2025-06-25,22:12:35.000,176,11064471,-795,0,1750889554,12786.122930830003,60.40603884000302,54392.134765200004 2025-06-25,22:12:36.000,176,11064475,-795,0,1750889555,12786.372174299999,60.35669493000023,54391.86226752001 2025-06-25,22:12:37.000,176,11064474,-795,0,1750889556,12786.095985589993,60.39898971000366,54391.89021600001 2025-06-25,22:12:38.000,176,11064503,-795,0,1750889557,12785.691806989991,60.20866319999914,54391.64566680001 2025-06-25,22:12:39.000,176,11064447,-795,0,1750889558,12785.799587950001,60.20161406999978,54392.00200992 2025-06-25,22:12:40.000,176,11064509,-795,0,1750889559,12786.021886180002,60.35669493000023,54392.18367504 2025-06-25,22:12:41.000,176,11064446,-795,0,1750889560,12785.718752230001,60.5258740499994,54392.19066216 2025-06-25,22:12:42.000,176,11064449,-795,0,1750889561,12785.2943647,60.448333619999175,54392.01598416 2025-06-25,22:12:43.000,176,11064476,-795,0,1750889562,12785.260683149994,60.60341447999963,54392.11380384 2025-06-25,22:12:44.000,176,11064481,-795,0,1750889563,12785.280892079994,60.688004039999214,54391.7854092 2025-06-25,22:12:45.000,176,11064483,-795,0,1750889564,12785.32804624999,60.65980752000178,54391.9251516 2025-06-25,22:12:46.000,176,11064471,-795,0,1750889565,12785.301101009994,60.850134029999026,54391.9251516 2025-06-25,22:12:47.000,176,11064475,-795,0,1750889566,12785.078802779994,60.962920110003324,54391.869254640005 2025-06-25,22:12:48.000,176,11064480,-795,0,1750889567,12785.152902189999,60.948821850004606,54392.22559776001 2025-06-25,22:12:49.000,176,11064451,-795,0,1750889568,12785.220265289994,61.11800097000378,54392.1697008 2025-06-25,22:12:50.000,176,11064500,-795,0,1750889569,12785.105748019989,61.28718009000295,54392.21861064 2025-06-25,22:12:51.000,176,11064485,-795,0,1750889570,12785.085539089989,61.4422609500034,54392.28149472 2025-06-25,22:12:52.000,176,11064475,-795,0,1750889571,12784.890186099998,61.68193137000344,54391.87624176 2025-06-25,22:12:53.000,176,11064490,-795,0,1750889572,12785.065330159989,61.81586483999854,54392.02995840001 2025-06-25,22:12:54.000,176,11064444,-795,0,1750889573,12785.112484329999,61.85815962000197,54392.05091976 2025-06-25,22:12:55.000,176,11064434,-795,0,1750889574,12785.240474219994,61.98504395999771,54392.323417440006 2025-06-25,22:12:56.000,176,11064463,-795,0,1750889575,12785.45603614,62.15422308000416,54392.45617272 2025-06-25,22:12:57.000,176,11064482,-795,0,1750889576,12785.57055340999,62.31635307000397,54392.540018160005 2025-06-25,22:12:58.000,176,11064420,-795,0,1750889577,12785.40888196999,62.351598720000766,54392.421237120005 2025-06-25,22:12:59.000,176,11064404,-795,0,1750889578,12785.759170090001,62.527826969999296,54392.658799200006 2025-06-25,22:13:00.000,176,11064439,-795,0,1750889579,12786.008413559997,62.48553219000314,54392.707709040005 2025-06-25,22:13:01.000,176,11064482,-795,0,1750889580,12785.826533189997,62.70405521999783,54392.6937348 2025-06-25,22:13:02.000,176,11064449,-795,0,1750889581,12785.880423670002,62.640613050003594,54392.22559776001 2025-06-25,22:13:03.000,176,11064450,-715,0,1750889582,12786.190293929998,62.68995695999911,54392.58194088001 2025-06-25,22:13:04.000,176,11064515,-795,0,1750889583,12786.264393339989,62.993069550000655,54392.756618880005 2025-06-25,22:13:05.000,176,11064516,-795,0,1750889584,12786.271129649998,62.92257824999979,54393.092000640005 2025-06-25,22:13:06.000,176,11064410,-795,0,1750889585,12786.284602269989,62.91552912000043,54392.98020672 2025-06-25,22:13:07.000,176,11064474,-795,0,1750889586,12786.291338579998,63.07765911000024,54392.88937416 2025-06-25,22:13:08.000,176,11064450,-595,0,1750889587,12786.271129649998,63.19044519000454,54392.77758024001 2025-06-25,22:13:09.000,176,11064469,-795,0,1750889588,12786.47321895,63.19044519000454,54392.973219600004 2025-06-25,22:13:10.000,176,11064481,-795,0,1750889589,12786.66857193999,63.225690840001334,54392.86142568 2025-06-25,22:13:11.000,176,11064446,-795,0,1750889590,12786.75614397,63.36667344000307,54392.924309760005 2025-06-25,22:13:12.000,176,11064455,-795,0,1750889591,12786.850452309991,63.176346929998545,54393.02212944 2025-06-25,22:13:13.000,176,11064432,-795,0,1750889592,12787.039068990001,62.97897129000194,54392.994180960006 2025-06-25,22:13:14.000,176,11064405,-795,0,1750889593,12787.402829729988,63.07765911000024,54393.26667864 2025-06-25,22:13:15.000,176,11064480,-795,0,1750889594,12787.456720209993,63.162248669999826,54393.39943392001 2025-06-25,22:13:16.000,176,11064462,-795,0,1750889595,12787.342202940003,62.72520261000318,54393.44834376001 2025-06-25,22:13:17.000,176,11064527,-795,0,1750889596,12787.476929139993,62.50667958000122,54393.3924468 2025-06-25,22:13:18.000,176,11064489,-795,0,1750889597,12787.78679939999,62.68995695999911,54393.38545968 2025-06-25,22:13:19.000,176,11064461,-795,0,1750889598,12787.69249106,62.67585870000039,54393.32257560001 2025-06-25,22:13:20.000,176,11064472,-795,0,1750889599,12787.389357109998,62.44323740999971,54393.3575112 2025-06-25,22:13:21.000,176,11064537,-795,0,1750889600,12787.618391649994,62.2811074199999,54393.39943392001 2025-06-25,22:13:22.000,176,11064450,-795,0,1750889601,12787.71269999,62.28815654999926,54393.40642104 2025-06-25,22:13:23.000,176,11064481,-795,0,1750889602,12787.436511279993,62.43618828000035,54393.53917632001 2025-06-25,22:13:24.000,176,11064469,-795,0,1750889603,12787.375884489993,62.2458617700031,54393.497253600006 2025-06-25,22:13:25.000,176,11064461,-795,0,1750889604,12787.638600579994,62.04143699999986,54393.6020604 2025-06-25,22:13:26.000,176,11064472,-795,0,1750889605,12787.591446409999,62.26700916000118,54393.57411192 2025-06-25,22:13:27.000,176,11064484,-795,0,1750889606,12787.335466629993,62.29520567999862,54393.34353696 2025-06-25,22:13:28.000,176,11064467,-795,0,1750889607,12787.470192829998,62.04143699999986,54393.27366576001 2025-06-25,22:13:29.000,176,11064466,-795,0,1750889608,12787.611655339999,62.175370470002235,54393.51821496001 2025-06-25,22:13:30.000,176,11064460,-795,0,1750889609,12787.66554581999,62.32340220000333,54393.50424072 2025-06-25,22:13:31.000,176,11064474,-795,0,1750889610,12787.72617260999,62.11192830000073,54393.77673840001 2025-06-25,22:13:32.000,176,11064471,-795,0,1750889611,12787.537555929994,62.09783004000201,54393.6020604 2025-06-25,22:13:33.000,176,11064451,-795,0,1750889612,12787.551028549999,62.19651786000031,54393.79769976 2025-06-25,22:13:34.000,176,11064480,-795,0,1750889613,12787.577973789994,61.942749180001556,54393.95840352 2025-06-25,22:13:35.000,176,11064491,-795,0,1750889614,12787.503874379989,62.06963352000457,54394.07019744001 2025-06-25,22:13:36.000,176,11064480,-795,0,1750889615,12787.429774969998,62.1471739500048,54393.70686720001 2025-06-25,22:13:37.000,176,11064503,-795,0,1750889616,12787.369148179998,62.2811074199999,54393.73481568001 2025-06-25,22:13:38.000,176,11064398,-795,0,1750889617,12787.71269999,62.33750046000205,54393.80468688001 2025-06-25,22:13:39.000,176,11064509,-795,0,1750889618,12787.66554581999,62.534876099998655,54394.01430048 2025-06-25,22:13:40.000,176,11064502,-795,0,1750889619,12787.699227369994,62.626514790004876,54394.147055760004 2025-06-25,22:13:41.000,176,11064466,-795,0,1750889620,12787.94847083999,62.68995695999911,54394.07019744001 2025-06-25,22:13:42.000,176,11064470,-795,0,1750889621,12787.94847083999,62.873234340004274,54393.986352 2025-06-25,22:13:43.000,176,11064487,-795,0,1750889622,12787.81374464,62.88733260000299,54394.13308152 2025-06-25,22:13:44.000,176,11064507,-795,0,1750889623,12788.298758960002,62.97897129000194,54394.06321032 2025-06-25,22:13:45.000,176,11064472,-795,0,1750889624,12788.339176820002,63.07060998000088,54394.0562232 2025-06-25,22:13:46.000,176,11064445,-795,0,1750889625,12788.217923240001,63.0847082399996,54394.03526184 2025-06-25,22:13:47.000,176,11064435,-795,0,1750889626,12788.271813719992,63.000118680000014,54393.881545200005 2025-06-25,22:13:48.000,176,11064493,-795,0,1750889627,12788.406539919997,63.12700302000303,54394.22391408 2025-06-25,22:13:49.000,176,11064523,-795,0,1750889628,12788.514320879993,63.06356085000152,54394.314746640004 2025-06-25,22:13:50.000,176,11064439,-795,0,1750889629,12788.345913129997,63.042413460003445,54394.314746640004 2025-06-25,22:13:51.000,176,11064510,-795,0,1750889630,12788.393067299992,63.06356085000152,54394.41955344 2025-06-25,22:13:52.000,176,11064482,-795,0,1750889631,12788.137087520001,63.06356085000152,54394.46147616 2025-06-25,22:13:53.000,176,11064484,-795,0,1750889632,12788.103405969996,62.816841300002125,54394.1260944 2025-06-25,22:13:54.000,176,11064421,-795,0,1750889633,12787.96867976999,62.936676509998506,54394.03526184 2025-06-25,22:13:55.000,176,11064501,-795,0,1750889634,12787.638600579994,62.7393008700019,54393.89551944 2025-06-25,22:13:56.000,176,11064416,-795,0,1750889635,12787.490401759998,62.69700608999847,54394.07718456 2025-06-25,22:13:57.000,176,11064437,-795,0,1750889636,12787.503874379989,62.64766218000295,54394.216926960005 2025-06-25,22:13:58.000,176,11064494,-795,0,1750889637,12787.409566039998,62.809792170002765,54394.1959656 2025-06-25,22:13:59.000,176,11064496,-795,0,1750889638,12787.382620799988,62.88733260000299,54394.13308152 2025-06-25,22:14:00.000,176,11064485,-795,0,1750889639,12787.470192829998,63.000118680000014,54393.979364880004 2025-06-25,22:14:01.000,176,11064429,-795,0,1750889640,12787.470192829998,63.07765911000024,54393.96539064 2025-06-25,22:14:02.000,176,11064403,-795,0,1750889641,12787.355675559993,63.13405215000239,54393.63000888 2025-06-25,22:14:03.000,176,11064489,-795,0,1750889642,12787.78679939999,63.32437865999964,54393.73481568001 2025-06-25,22:14:04.000,176,11064442,-795,0,1750889643,12787.73290892,63.458312130002014,54393.762764160005 2025-06-25,22:14:05.000,176,11064499,-795,0,1750889644,12787.72617260999,63.52175430000352,54393.86058384 2025-06-25,22:14:06.000,176,11064450,-795,0,1750889645,12788.04951548999,63.47241039000073,54394.02128760001 2025-06-25,22:14:07.000,176,11064419,-795,0,1750889646,12788.507584569998,63.87421080000058,54393.96539064 2025-06-25,22:14:08.000,176,11064468,-795,0,1750889647,12788.716410179994,63.916505580004014,54393.97237776001 2025-06-25,22:14:09.000,176,11064405,-795,0,1750889648,12788.729882799998,63.88125992999994,54393.52520208 2025-06-25,22:14:10.000,176,11064400,-795,0,1750889649,12789.22836973999,64.01519340000232,54393.6719316 2025-06-25,22:14:11.000,176,11064441,-795,0,1750889650,12789.578657860002,64.05748817999847,54393.73481568001 2025-06-25,22:14:12.000,176,11064470,-795,0,1750889651,12789.558448930002,63.88125992999994,54393.58109904 2025-06-25,22:14:13.000,176,11064510,-795,0,1750889652,12789.598866790002,63.803719499999715,54393.8466096 2025-06-25,22:14:14.000,176,11064499,-795,0,1750889653,12789.538240000002,63.90240731999802,54393.811674000004 2025-06-25,22:14:15.000,176,11064442,-795,0,1750889654,12789.578657860002,63.789621240001,54394.000326240006 2025-06-25,22:14:16.000,176,11064506,-795,0,1750889655,12789.544976309997,63.634540380000544,54393.979364880004 2025-06-25,22:14:17.000,176,11064526,-795,0,1750889656,12789.29573284,63.73322819999885,54393.87455808001 2025-06-25,22:14:18.000,176,11064414,-795,0,1750889657,12788.95218103,63.916505580004014,54393.44834376001 2025-06-25,22:14:19.000,176,11064396,-795,0,1750889658,12788.783773279989,63.94470210000145,54393.5321892 2025-06-25,22:14:20.000,176,11064475,-795,0,1750889659,12788.649047079998,64.08568470000318,54393.497253600006 2025-06-25,22:14:21.000,176,11064462,-795,0,1750889660,12788.278550030001,64.12797947999934,54393.643983120004 2025-06-25,22:14:22.000,176,11064498,-795,0,1750889661,12788.137087520001,64.4451903299996,54393.51122784 2025-06-25,22:14:23.000,176,11064443,-795,0,1750889662,12788.265077409997,64.38879729000473,54393.7418028 2025-06-25,22:14:24.000,176,11064411,-795,0,1750889663,12788.285286339997,64.48748511000304,54393.81866112 2025-06-25,22:14:25.000,176,11064434,-795,0,1750889664,12788.352649439992,64.40994468000281,54393.76975128 2025-06-25,22:14:26.000,176,11064395,-795,0,1750889665,12788.487375639997,64.63551684000413,54393.69289296 2025-06-25,22:14:27.000,176,11064497,-795,0,1750889666,12788.494111949993,64.54387814999791,54393.29462712 2025-06-25,22:14:28.000,176,11064394,-795,0,1750889667,12788.460430400002,64.70600813999772,54393.3924468 2025-06-25,22:14:29.000,176,11064483,-795,0,1750889668,12788.406539919997,64.71305727000436,54393.51122784 2025-06-25,22:14:30.000,176,11064467,-795,0,1750889669,12788.271813719992,64.86813813000481,54393.77673840001 2025-06-25,22:14:31.000,176,11064451,-795,0,1750889670,12788.332440509992,64.76240117999987,54393.7418028 2025-06-25,22:14:32.000,176,11064477,-795,0,1750889671,12788.345913129997,64.98092421000183,54393.595073280005 2025-06-25,22:14:33.000,176,11064478,-795,0,1750889672,12788.110142279991,65.03731725000398,54393.83962248 2025-06-25,22:14:34.000,176,11064426,-795,0,1750889673,12788.04951548999,64.97387508000247,54393.832635360006 2025-06-25,22:14:35.000,176,11064464,-795,0,1750889674,12788.197714310001,65.04436638000334,54393.6719316 2025-06-25,22:14:36.000,176,11064454,-795,0,1750889675,12788.00909762999,65.33338070999889,54393.72782856 2025-06-25,22:14:37.000,176,11064490,-795,0,1750889676,12787.77332678,65.21354550000251,54393.643983120004 2025-06-25,22:14:38.000,176,11064471,-795,0,1750889677,12787.78679939999,65.34042983999825,54393.7418028 2025-06-25,22:14:39.000,176,11064518,-795,0,1750889678,12787.68575474999,65.2981350600021,54393.88853232 2025-06-25,22:14:40.000,176,11064491,-795,0,1750889679,12787.571237479999,65.41797026999848,54394.07019744001 2025-06-25,22:14:41.000,176,11064471,-795,0,1750889680,12787.638600579994,65.71403373000066,54394.09115880001 2025-06-25,22:14:42.000,176,11064443,-795,0,1750889681,12787.281576150002,65.78452503000153,54393.81866112 2025-06-25,22:14:43.000,176,11064475,-795,0,1750889682,12787.066014229997,65.73518111999874,54393.92346792001 2025-06-25,22:14:44.000,176,11064412,-795,0,1750889683,12787.066014229997,65.9537041500007,54393.72084144 2025-06-25,22:14:45.000,176,11064498,-795,0,1750889684,12786.998651130001,66.21452195999882,54393.85359672001 2025-06-25,22:14:46.000,176,11064510,-795,0,1750889685,12786.702253489995,66.42599586000142,54393.90250656001 2025-06-25,22:14:47.000,176,11064462,-795,0,1750889686,12786.641626699995,66.39779934000398,54394.06321032 2025-06-25,22:14:48.000,176,11064485,-795,0,1750889687,12786.621417769995,66.62337149999803,54394.1959656 2025-06-25,22:14:49.000,176,11064502,-795,0,1750889688,12786.71572611,66.89828757000214,54394.20993984001 2025-06-25,22:14:50.000,176,11064430,-795,0,1750889689,12786.500164189994,66.8700910500047,54394.314746640004 2025-06-25,22:14:51.000,176,11064409,-795,0,1750889690,12786.459746329994,66.79959975000384,54394.47545040001 2025-06-25,22:14:52.000,176,11064496,-795,0,1750889691,12786.453010019999,66.8700910500047,54394.216926960005 2025-06-25,22:14:53.000,176,11064495,-795,0,1750889692,12786.601208839995,66.7573049700004,54394.30775952001 2025-06-25,22:14:54.000,176,11064478,-795,0,1750889693,12786.439537399994,66.88418931000342,54394.433527680005 2025-06-25,22:14:55.000,176,11064446,-795,0,1750889694,12786.63489039,66.88418931000342,54394.74096096001 2025-06-25,22:14:56.000,176,11064482,-795,0,1750889695,12786.641626699995,66.73615758000233,54394.8946776 2025-06-25,22:14:57.000,176,11064498,-795,0,1750889696,12786.722462419995,66.99697539000044,54394.94358744 2025-06-25,22:14:58.000,176,11064453,-795,0,1750889697,12786.64836300999,66.94763147999765,54394.90166472 2025-06-25,22:14:59.000,176,11064400,-795,0,1750889698,12786.62815407999,67.06041756000195,54395.02044576 2025-06-25,22:15:00.000,176,11064454,-795,0,1750889699,12786.5742636,67.20844929000305,54395.209098 2025-06-25,22:15:01.000,176,11064501,-795,0,1750889700,12786.62815407999,67.16615450999961,54395.08332984 2025-06-25,22:15:02.000,176,11064505,-795,0,1750889701,12786.453010019999,67.30713711000135,54394.936600320005 2025-06-25,22:15:03.000,176,11064476,-795,0,1750889702,12786.55405467,67.31418624000071,54395.16018816 2025-06-25,22:15:04.000,176,11064473,-795,0,1750889703,12786.61468146,66.89828757000214,54395.5933896 2025-06-25,22:15:05.000,176,11064468,-795,0,1750889704,12786.60794514999,67.33533362999879,54395.62832520001 2025-06-25,22:15:06.000,176,11064400,-795,0,1750889705,12786.58773621999,67.14500712000154,54395.62832520001 2025-06-25,22:15:07.000,176,11064498,-795,0,1750889706,12786.358701679994,66.98287713000173,54395.54447976 2025-06-25,22:15:08.000,176,11064421,-795,0,1750889707,12786.399119539994,67.02517190999788,54395.656273680004 2025-06-25,22:15:09.000,176,11064484,-795,0,1750889708,12786.365437989989,67.02517190999788,54395.63531232 2025-06-25,22:15:10.000,176,11064483,-795,0,1750889709,12786.069040349998,66.96172974000365,54395.54447976 2025-06-25,22:15:11.000,176,11064493,-795,0,1750889710,12786.008413559997,66.8700910500047,54395.49556992 2025-06-25,22:15:12.000,176,11064490,-795,0,1750889711,12786.048831419997,66.82074714000191,54395.50255704001 2025-06-25,22:15:13.000,176,11064477,-795,0,1750889712,12785.974732009992,67.03222104000452,54395.872874400004 2025-06-25,22:15:14.000,176,11064435,-795,0,1750889713,12785.853478429992,66.77845235999848,54395.90082288 2025-06-25,22:15:15.000,176,11064482,-795,0,1750889714,12785.833269499992,66.76435409999976,54395.93575848001 2025-06-25,22:15:16.000,176,11064442,-795,0,1750889715,12785.873687359992,66.89123844000278,54395.823964560004 2025-06-25,22:15:17.000,176,11064484,-795,0,1750889716,12785.819796880001,66.85599278999871,54395.83793880001 2025-06-25,22:15:18.000,176,11064478,-795,0,1750889717,12785.806324259996,67.03927017000387,54395.67024792001 2025-06-25,22:15:19.000,176,11064470,-795,0,1750889718,12786.109458209998,67.06746669000131,54395.83793880001 2025-06-25,22:15:20.000,176,11064507,-795,0,1750889719,12786.082512970002,67.04631930000323,54395.893835760005 2025-06-25,22:15:21.000,176,11064428,-795,0,1750889720,12786.325020129989,67.01107364999916,54396.14537208 2025-06-25,22:15:22.000,176,11064446,-795,0,1750889721,12786.257657029993,66.93353321999894,54395.97069408 2025-06-25,22:15:23.000,176,11064452,-795,0,1750889722,12786.244184409989,67.12385973000346,54396.12441072 2025-06-25,22:15:24.000,176,11064469,-795,0,1750889723,12786.264393339989,67.10976147000474,54396.23620464 2025-06-25,22:15:25.000,176,11064485,-795,0,1750889724,12786.351965369999,66.9405823499983,54396.35498568 2025-06-25,22:15:26.000,176,11064487,-795,0,1750889725,12786.190293929998,67.06041756000195,54396.38992128001 2025-06-25,22:15:27.000,176,11064447,-795,0,1750889726,12786.136403449993,67.35648102000414,54396.14537208 2025-06-25,22:15:28.000,176,11064454,-795,0,1750889727,12786.008413559997,67.27894059000391,54396.19428192 2025-06-25,22:15:29.000,176,11064524,-795,0,1750889728,12785.981468320002,67.18730189999769,54396.38293416 2025-06-25,22:15:30.000,176,11064476,-795,0,1750889729,12785.799587950001,67.37762841000222,54396.431844 2025-06-25,22:15:31.000,176,11064457,-795,0,1750889730,12785.543608169995,67.30713711000135,54396.46677960001 2025-06-25,22:15:32.000,176,11064473,-795,0,1750889731,12785.2943647,67.14500712000154,54396.38992128001 2025-06-25,22:15:33.000,176,11064485,-795,0,1750889732,12785.179847429994,67.26484232999792,54396.41088264 2025-06-25,22:15:34.000,176,11064478,-795,0,1750889733,12784.917131339993,67.17320363999897,54396.32005008001 2025-06-25,22:15:35.000,176,11064466,-795,0,1750889734,12784.816086689993,67.13795799000218,54396.257166 2025-06-25,22:15:36.000,176,11064458,-795,0,1750889735,12784.533161669991,67.26484232999792,54396.229217520005 2025-06-25,22:15:37.000,176,11064475,-795,0,1750889736,12784.43885333,67.12385973000346,54396.20126904001 2025-06-25,22:15:38.000,176,11064439,-795,0,1750889737,12784.14919199999,67.24369493999984,54396.31306296 2025-06-25,22:15:39.000,176,11064448,-795,0,1750889738,12784.014465799999,67.41992318999837,54396.19428192 2025-06-25,22:15:40.000,176,11064440,-795,0,1750889739,12783.994256869999,67.28598972000327,54396.2921016 2025-06-25,22:15:41.000,176,11064449,-795,0,1750889740,12783.974047939999,67.56795491999947,54396.3619728 2025-06-25,22:15:42.000,176,11064499,-795,0,1750889741,12784.10877413999,67.88516576999973,54396.43883112001 2025-06-25,22:15:43.000,176,11064502,-795,0,1750889742,12784.29065450999,67.65254447999905,54396.38293416 2025-06-25,22:15:44.000,176,11064441,-795,0,1750889743,12784.35801761,67.89221489999909,54396.543637920004 2025-06-25,22:15:45.000,176,11064458,-795,0,1750889744,12784.593788459992,67.94155881000188,54396.5715864 2025-06-25,22:15:46.000,176,11064455,-795,0,1750889745,12784.613997389992,67.69483926000248,54396.53665080001 2025-06-25,22:15:47.000,176,11064447,-795,0,1750889746,12784.715042039992,67.68779013000312,54396.781200000005 2025-06-25,22:15:48.000,176,11064480,-795,0,1750889747,12784.681360490002,67.65254447999905,54396.67639320001 2025-06-25,22:15:49.000,176,11064468,-795,0,1750889748,12784.715042039992,67.66664273999777,54396.8161356 2025-06-25,22:15:50.000,176,11064448,-795,0,1750889749,12784.829559309997,67.39172667000093,54397.00478784 2025-06-25,22:15:51.000,176,11064479,-795,0,1750889750,12785.045121229989,67.3987758000003,54397.165491600004 2025-06-25,22:15:52.000,176,11064459,-795,0,1750889751,12784.896922409993,67.4622179700018,54396.89299392001 2025-06-25,22:15:53.000,176,11064467,-795,0,1750889752,12784.863240860002,67.1168106000041,54397.00478784 2025-06-25,22:15:54.000,176,11064463,-795,0,1750889753,12784.903658720003,67.32828449999943,54397.03972344001 2025-06-25,22:15:55.000,176,11064480,-795,0,1750889754,12784.930603959998,67.18730189999769,54397.24933704 2025-06-25,22:15:56.000,176,11064508,-795,0,1750889755,12784.809350379997,67.40582492999965,54397.30523400001 2025-06-25,22:15:57.000,176,11064501,-795,0,1750889756,12784.519689050001,67.52566014000331,54397.17247872 2025-06-25,22:15:58.000,176,11064455,-795,0,1750889757,12784.647678939997,67.06746669000131,54397.19344008 2025-06-25,22:15:59.000,176,11064520,-795,0,1750889758,12784.802614070002,67.1520562500009,54397.214401440004 2025-06-25,22:16:00.000,176,11064468,-795,0,1750889759,12784.674624179992,67.32828449999943,54397.15151736 2025-06-25,22:16:01.000,176,11064505,-795,0,1750889760,12784.809350379997,67.23664581000048,54396.93491664 2025-06-25,22:16:02.000,176,11064484,-795,0,1750889761,12784.755459899992,67.19435103000433,54396.78818712 2025-06-25,22:16:03.000,176,11064472,-795,0,1750889762,12785.031648609998,67.25779319999856,54396.8860068 2025-06-25,22:16:04.000,176,11064463,-795,0,1750889763,12784.997967059993,67.53270927000267,54397.067671920006 2025-06-25,22:16:05.000,176,11064494,-795,0,1750889764,12785.085539089989,67.5609057900001,54397.2004272 2025-06-25,22:16:06.000,176,11064498,-795,0,1750889765,12785.179847429994,67.34943189000478,54397.34715672001 2025-06-25,22:16:07.000,176,11064510,-795,0,1750889766,12785.031648609998,67.7089375200012,54397.235362800006 2025-06-25,22:16:08.000,176,11064494,-795,0,1750889767,12785.004703369988,67.59615144000418,54397.31920824 2025-06-25,22:16:09.000,176,11064449,-795,0,1750889768,12784.910395029998,67.51861101000395,54397.17946584001 2025-06-25,22:16:10.000,176,11064504,-795,0,1750889769,12784.849768239998,67.55385666000075,54397.19344008 2025-06-25,22:16:11.000,176,11064463,-795,0,1750889770,12784.546634289996,67.40582492999965,54396.90696816 2025-06-25,22:16:12.000,176,11064498,-795,0,1750889771,12784.452325949991,67.38467754000158,54397.17247872 2025-06-25,22:16:13.000,176,11064459,-795,0,1750889772,12784.486007499996,67.28598972000327,54397.38907944 2025-06-25,22:16:14.000,176,11064503,-795,0,1750889773,12784.432117019991,67.17320363999897,54397.54279608001 2025-06-25,22:16:15.000,176,11064466,-795,0,1750889774,12784.27044557999,67.05336843000259,54397.69651272 2025-06-25,22:16:16.000,176,11064507,-795,0,1750889775,12784.162664619995,66.9053367000015,54397.62664152 2025-06-25,22:16:17.000,176,11064480,-795,0,1750889776,12784.182873549995,66.8700910500047,54397.61266728001 2025-06-25,22:16:18.000,176,11064508,-795,0,1750889777,12784.11551045,66.81369801000255,54397.549783200004 2025-06-25,22:16:19.000,176,11064502,-795,0,1750889778,12784.05488366,66.78550148999784,54397.38907944 2025-06-25,22:16:20.000,176,11064505,-795,0,1750889779,12783.920157459994,66.82779627000127,54397.48689912 2025-06-25,22:16:21.000,176,11064505,-795,0,1750889780,12783.933630079999,66.77845235999848,54397.60568016 2025-06-25,22:16:22.000,176,11064510,-795,0,1750889781,12783.920157459994,66.63746976000402,54397.570744560006 2025-06-25,22:16:23.000,176,11064451,-795,0,1750889782,12783.758486019993,66.79255062000448,54397.521834720006 2025-06-25,22:16:24.000,176,11064529,-795,0,1750889783,12783.691122919998,66.77140322999912,54397.71048696001 2025-06-25,22:16:25.000,176,11064475,-795,0,1750889784,12783.704595540003,66.71501019000425,54397.54279608001 2025-06-25,22:16:26.000,176,11064523,-795,0,1750889785,12783.630496129997,66.75025584000105,54397.30523400001 2025-06-25,22:16:27.000,176,11064472,-795,0,1750889786,12783.610287199997,66.86304191999807,54396.90696816 2025-06-25,22:16:28.000,176,11064493,-795,0,1750889787,12783.677650299993,66.96172974000365,54397.08164616 2025-06-25,22:16:29.000,176,11064457,-795,0,1750889788,12783.765222329988,66.84189452999999,54397.333182480004 2025-06-25,22:16:30.000,176,11064493,-795,0,1750889789,12784.014465799999,66.94763147999765,54397.5847188 2025-06-25,22:16:31.000,176,11064490,-795,0,1750889790,12784.27718189,67.06746669000131,54397.668564240004 2025-06-25,22:16:32.000,176,11064481,-795,0,1750889791,12784.27718189,66.86304191999807,54397.7244612 2025-06-25,22:16:33.000,176,11064487,-795,0,1750889792,12784.39843547,66.9405823499983,54397.91311344 2025-06-25,22:16:34.000,176,11064513,-795,0,1750889793,12784.587052149996,66.968778870003,54398.0388816 2025-06-25,22:16:35.000,176,11064486,-795,0,1750889794,12784.809350379997,66.91238583000086,54397.84324224 2025-06-25,22:16:36.000,176,11064461,-795,0,1750889795,12784.795877759992,66.8700910500047,54397.857216480006 2025-06-25,22:16:37.000,176,11064449,-795,0,1750889796,12784.903658720003,66.89123844000278,54397.78035816001 2025-06-25,22:16:38.000,176,11064470,-795,0,1750889797,12785.038384919993,66.94763147999765,54398.03189448 2025-06-25,22:16:39.000,176,11064483,-795,0,1750889798,12785.20679266999,66.968778870003,54398.23452096001 2025-06-25,22:16:40.000,176,11064538,-795,0,1750889799,12785.45603614,66.84189452999999,54398.30439216 2025-06-25,22:16:41.000,176,11064486,-795,0,1750889800,12785.712015919991,66.85599278999871,54398.44413456 2025-06-25,22:16:42.000,176,11064495,-795,0,1750889801,12785.644652819996,66.85599278999871,54398.290417920005 2025-06-25,22:16:43.000,176,11064473,-795,0,1750889802,12785.6985433,66.67271541000082,54397.97599752001 2025-06-25,22:16:44.000,176,11064493,-795,0,1750889803,12785.920841530002,66.58107672000187,54398.08080432 2025-06-25,22:16:45.000,176,11064480,-795,0,1750889804,12785.873687359992,66.57402759000252,54398.12971416 2025-06-25,22:16:46.000,176,11064502,-795,0,1750889805,12785.907368909997,66.48238890000357,54398.15067552 2025-06-25,22:16:47.000,176,11064491,-795,0,1750889806,12786.001677250002,66.35550456000055,54398.40221184001 2025-06-25,22:16:48.000,176,11064512,-795,0,1750889807,12785.806324259996,66.32025891000376,54398.41618608 2025-06-25,22:16:49.000,176,11064505,-795,0,1750889808,12785.685070679996,66.18632544000138,54398.43714744 2025-06-25,22:16:50.000,176,11064472,-795,0,1750889809,12785.604234959996,65.84091807000368,54398.40221184001 2025-06-25,22:16:51.000,176,11064501,-795,0,1750889810,12785.47624507,65.61534591000236,54398.339327760004 2025-06-25,22:16:52.000,176,11064523,-795,0,1750889811,12785.31457363,65.55190374000085,54397.906126320006 2025-06-25,22:16:53.000,176,11064463,-795,0,1750889812,12785.220265289994,65.23469289000059,54397.9690104 2025-06-25,22:16:54.000,176,11064483,-795,0,1750889813,12785.27415577,64.67076249000093,54398.05984296 2025-06-25,22:16:55.000,176,11064487,-795,0,1750889814,12785.22700159999,64.50863250000111,54398.15067552 2025-06-25,22:16:56.000,176,11064477,-795,0,1750889815,12785.173111119999,64.40289555000345,54398.15766264 2025-06-25,22:16:57.000,176,11064513,-795,0,1750889816,12785.321309939995,64.0363407900004,54398.003946000004 2025-06-25,22:16:58.000,176,11064518,-795,0,1750889817,12785.402145659995,63.578147339998395,54397.885164960004 2025-06-25,22:16:59.000,176,11064505,-795,0,1750889818,12785.47624507,63.56404907999968,54397.80131952 2025-06-25,22:17:00.000,176,11064507,-795,0,1750889819,12785.503190309995,63.401919089999865,54397.80830664001 2025-06-25,22:17:01.000,176,11064476,-795,0,1750889820,12785.651389129991,62.95782390000386,54397.45895064 2025-06-25,22:17:02.000,176,11064511,-795,0,1750889821,12785.67833437,62.84503781999956,54397.067671920006 2025-06-25,22:17:03.000,176,11064473,-795,0,1750889822,12785.887159979997,63.049462590002804,54397.32619536001 2025-06-25,22:17:04.000,176,11064443,-795,0,1750889823,12785.914105219992,62.802743040003406,54397.68253848001 2025-06-25,22:17:05.000,176,11064480,-795,0,1750889824,12786.001677250002,62.72520261000318,54397.59170592001 2025-06-25,22:17:06.000,176,11064489,-795,0,1750889825,12786.095985589993,62.9507747700045,54397.570744560006 2025-06-25,22:17:07.000,176,11064470,-795,0,1750889826,12786.116194519993,62.89438173000235,54397.479912 2025-06-25,22:17:08.000,176,11064469,-795,0,1750889827,12786.143139759988,62.753399130000616,54397.50786048 2025-06-25,22:17:09.000,176,11064477,-795,0,1750889828,12786.372174299999,62.73225174000254,54397.39606656001 2025-06-25,22:17:10.000,176,11064474,-795,0,1750889829,12786.412592159999,62.55602349000401,54397.37510520001 2025-06-25,22:17:11.000,176,11064454,-795,0,1750889830,12786.55405467,62.577170880002086,54397.30523400001 2025-06-25,22:17:12.000,176,11064457,-795,0,1750889831,12786.62815407999,62.21766524999839,54397.45895064 2025-06-25,22:17:13.000,176,11064498,-795,0,1750889832,12786.823507069996,62.11192830000073,54397.63362864 2025-06-25,22:17:14.000,176,11064455,-795,0,1750889833,12786.843715999996,62.20356698999967,54397.78035816001 2025-06-25,22:17:15.000,176,11064497,-795,0,1750889834,12786.89760648,61.956847440000274,54397.80131952 2025-06-25,22:17:16.000,176,11064509,-795,0,1750889835,12786.931288029991,61.74537353999767,54397.82228088 2025-06-25,22:17:17.000,176,11064457,-795,0,1750889836,12786.803298139996,61.92160179000348,54397.570744560006 2025-06-25,22:17:18.000,176,11064468,-795,0,1750889837,12786.71572611,61.67488224000408,54397.451963520005 2025-06-25,22:17:19.000,176,11064509,-795,0,1750889838,12786.7763529,61.43521182000404,54397.66157712001 2025-06-25,22:17:20.000,176,11064501,-795,0,1750889839,12786.823507069996,61.44931008000276,54397.69651272 2025-06-25,22:17:21.000,176,11064511,-795,0,1750889840,12786.60794514999,61.46340834000148,54398.01093312 2025-06-25,22:17:22.000,176,11064504,-795,0,1750889841,12786.257657029993,61.21668879000208,54397.67555136 2025-06-25,22:17:23.000,176,11064508,-795,0,1750889842,12786.250920719998,60.9840675000014,54397.885164960004 2025-06-25,22:17:24.000,176,11064451,-795,0,1750889843,12786.264393339989,61.24488530999952,54397.906126320006 2025-06-25,22:17:25.000,176,11064511,-795,0,1750889844,12785.994940939992,61.05455880000227,54397.7244612 2025-06-25,22:17:26.000,176,11064502,-795,0,1750889845,12785.941050460002,60.89242881000246,54397.8642036 2025-06-25,22:17:27.000,176,11064479,-795,0,1750889846,12786.001677250002,61.04750967000291,54397.89913920001 2025-06-25,22:17:28.000,176,11064535,-795,0,1750889847,12785.914105219992,61.125050100003136,54397.74542256 2025-06-25,22:17:29.000,176,11064465,-795,0,1750889848,12785.6985433,61.11095184000442,54397.81529376 2025-06-25,22:17:30.000,176,11064462,-795,0,1750889849,12785.523399239995,60.82898664000095,54398.08080432 2025-06-25,22:17:31.000,176,11064471,-795,0,1750889850,12785.361727799995,61.089804449999065,54398.01093312 2025-06-25,22:17:32.000,176,11064468,-795,0,1750889851,12785.28762838999,60.96996924000268,54397.92010056 2025-06-25,22:17:33.000,176,11064490,-795,0,1750889852,12785.045121229989,60.97701837000204,54397.9340748 2025-06-25,22:17:34.000,176,11064519,-795,0,1750889853,12785.024912299989,61.18144313999801,54397.98298464 2025-06-25,22:17:35.000,176,11064511,-755,0,1750889854,12784.964285509988,61.146197490001214,54398.003946000004 2025-06-25,22:17:36.000,176,11064474,-795,0,1750889855,12784.944076579988,61.20963966000272,54398.052855840004 2025-06-25,22:17:37.000,176,11064479,-795,0,1750889856,12784.721778350002,61.50570312000491,54397.857216480006 2025-06-25,22:17:38.000,176,11064418,-795,0,1750889857,12784.539897980001,61.61144007000257,54398.024907360006 2025-06-25,22:17:39.000,176,11064483,-795,0,1750889858,12784.580315840001,61.597341810003854,54398.14368840001 2025-06-25,22:17:40.000,176,11064477,-795,0,1750889859,12784.499480120001,62.006191350003064,54398.171636880004 2025-06-25,22:17:41.000,176,11064505,-795,0,1750889860,12784.45906226,61.98504395999771,54398.171636880004 2025-06-25,22:17:42.000,176,11064505,-795,0,1750889861,12784.39169915999,61.829963100004534,54398.073817200006 2025-06-25,22:17:43.000,176,11064502,-795,0,1750889862,12784.33107236999,62.20356698999967,54397.92010056 2025-06-25,22:17:44.000,176,11064455,-795,0,1750889863,12784.37822654,62.302254809997976,54398.052855840004 2025-06-25,22:17:45.000,176,11064486,-795,0,1750889864,12784.43885333,62.126026559999445,54398.073817200006 2025-06-25,22:17:46.000,176,11064449,-795,0,1750889865,12784.35128129999,62.133075689998805,54398.05984296 2025-06-25,22:17:47.000,176,11064461,-795,0,1750889866,12784.182873549995,62.20356698999967,54398.052855840004 2025-06-25,22:17:48.000,176,11064440,-795,0,1750889867,12784.122246759995,62.33750046000205,54398.122727040005 2025-06-25,22:17:49.000,176,11064473,-795,0,1750889868,12784.25697296,62.51372871000058,54398.19958536 2025-06-25,22:17:50.000,176,11064497,-795,0,1750889869,12784.142455689995,62.4925813200025,54398.31137928001 2025-06-25,22:17:51.000,176,11064453,-795,0,1750889870,12784.07509259,62.73225174000254,54398.43714744 2025-06-25,22:17:52.000,176,11064472,-795,0,1750889871,12784.102037829995,62.85208694999892,54398.1087528 2025-06-25,22:17:53.000,176,11064464,-795,0,1750889872,12784.13571938,62.84503781999956,54398.15067552 2025-06-25,22:17:54.000,176,11064487,-795,0,1750889873,12784.384962849996,62.92257824999979,54398.290417920005 2025-06-25,22:17:55.000,176,11064498,-795,0,1750889874,12784.364753919996,63.06356085000152,54398.507018640004 2025-06-25,22:17:56.000,176,11064479,-795,0,1750889875,12784.486007499996,63.09880649999832,54398.51400576 2025-06-25,22:17:57.000,176,11064457,-795,0,1750889876,12784.634206319992,63.19044519000454,54398.409198960006 2025-06-25,22:17:58.000,176,11064496,-795,0,1750889877,12784.620733700001,63.70503168000141,54398.409198960006 2025-06-25,22:17:59.000,176,11064556,-795,0,1750889878,12784.816086689993,63.56404907999968,54398.56990272001 2025-06-25,22:18:00.000,176,11064479,-795,0,1750889879,12785.105748019989,63.54995082000096,54398.43016032001 2025-06-25,22:18:01.000,176,11064493,-795,0,1750889880,12785.072066469998,64.18437252000149,54398.31137928001 2025-06-25,22:18:02.000,176,11064482,-795,0,1750889881,12784.944076579988,63.8883090599993,54398.12971416 2025-06-25,22:18:03.000,176,11064484,-795,0,1750889882,12785.152902189999,64.0997829600019,54398.27644368 2025-06-25,22:18:04.000,176,11064453,-795,0,1750889883,12785.119220639994,64.17027426000277,54398.46509592 2025-06-25,22:18:05.000,176,11064514,-795,0,1750889884,12785.011439679998,64.40994468000281,54398.59785120001 2025-06-25,22:18:06.000,176,11064461,-795,0,1750889885,12784.829559309997,64.40994468000281,54398.61182544 2025-06-25,22:18:07.000,176,11064501,-795,0,1750889886,12784.694833109992,64.63551684000413,54398.61881256001 2025-06-25,22:18:08.000,176,11064528,-795,0,1750889887,12784.539897980001,64.72010640000371,54398.56990272001 2025-06-25,22:18:09.000,176,11064514,-795,0,1750889888,12784.223291409995,65.0866611599995,54398.409198960006 2025-06-25,22:18:10.000,176,11064436,-795,0,1750889889,12784.203082479995,65.0866611599995,54398.47907016001 2025-06-25,22:18:11.000,176,11064427,-795,0,1750889890,12784.23676403,64.92453116999968,54398.339327760004 2025-06-25,22:18:12.000,176,11064484,-795,0,1750889891,12784.021202109994,65.46731418000127,54398.388237600004 2025-06-25,22:18:13.000,176,11064454,-795,0,1750889892,12783.879739599994,65.3615772300036,54398.360289120006 2025-06-25,22:18:14.000,176,11064432,-795,0,1750889893,12784.14919199999,65.15715246000036,54398.3183664 2025-06-25,22:18:15.000,176,11064483,-795,0,1750889894,12784.506216429996,65.43206853000447,54398.59086408 2025-06-25,22:18:16.000,176,11064471,-795,0,1750889895,12784.573579529992,65.43206853000447,54398.555928480004 2025-06-25,22:18:17.000,176,11064480,-795,0,1750889896,12784.802614070002,65.22764376000123,54398.32535352 2025-06-25,22:18:18.000,176,11064417,-795,0,1750889897,12784.991230749998,65.09371028999885,54398.04586872001 2025-06-25,22:18:19.000,176,11064492,-795,0,1750889898,12785.119220639994,65.09371028999885,54397.9690104 2025-06-25,22:18:20.000,176,11064494,-795,0,1750889899,12785.213528979999,64.78354856999795,54397.96202328 2025-06-25,22:18:21.000,176,11064513,-795,0,1750889900,12785.30783731999,64.88223639000353,54397.9690104 2025-06-25,22:18:22.000,176,11064453,-795,0,1750889901,12785.24721052999,64.92453116999968,54397.64061576001 2025-06-25,22:18:23.000,176,11064510,-795,0,1750889902,12785.31457363,65.14305420000164,54397.68253848001 2025-06-25,22:18:24.000,176,11064447,-795,0,1750889903,12785.45603614,65.12895594000292,54397.66157712001 2025-06-25,22:18:25.000,176,11064516,-795,0,1750889904,12785.503190309995,65.2487911499993,54397.50786048 2025-06-25,22:18:26.000,176,11064463,-795,0,1750889905,12785.46950875999,65.22059463000187,54397.10959464001 2025-06-25,22:18:27.000,176,11064504,-795,0,1750889906,12785.25394684,65.29108593000274,54397.00478784 2025-06-25,22:18:28.000,176,11064488,-795,0,1750889907,12785.260683149994,65.50255982999806,54396.80914848 2025-06-25,22:18:29.000,176,11064445,-795,0,1750889908,12785.132693259999,65.55190374000085,54397.214401440004 2025-06-25,22:18:30.000,176,11064499,-795,0,1750889909,12784.964285509988,65.61534591000236,54397.27728552001 2025-06-25,22:18:31.000,176,11064436,-795,0,1750889910,12784.647678939997,65.62944417000108,54397.06068480001 2025-06-25,22:18:32.000,176,11064503,-795,0,1750889911,12784.627470009997,65.65059155999916,54396.86504544 2025-06-25,22:18:33.000,176,11064431,-795,0,1750889912,12784.573579529992,65.60124765000364,54397.01177496001 2025-06-25,22:18:34.000,176,11064475,-795,0,1750889913,12784.701569420002,65.65764068999852,54396.82312272001 2025-06-25,22:18:35.000,176,11064462,-795,0,1750889914,12784.634206319992,65.58010025999829,54396.82312272001 2025-06-25,22:18:36.000,176,11064449,-795,0,1750889915,12784.499480120001,65.53075635000278,54396.71831592 2025-06-25,22:18:37.000,176,11064485,-795,0,1750889916,12784.499480120001,65.53075635000278,54396.55062504 2025-06-25,22:18:38.000,176,11064496,-795,0,1750889917,12784.37149022999,65.43911766000383,54396.64844472 2025-06-25,22:18:39.000,176,11064452,-675,0,1750889918,12784.2165551,65.29108593000274,54396.8860068 2025-06-25,22:18:40.000,176,11064526,-795,0,1750889919,12784.04814734999,65.34747897000489,54396.76023864 2025-06-25,22:18:41.000,176,11064501,-795,0,1750889920,12783.812376499998,65.22764376000123,54396.62748336 2025-06-25,22:18:42.000,176,11064456,-795,0,1750889921,12783.253262769991,64.94567855999776,54396.208256160004 2025-06-25,22:18:43.000,176,11064462,-795,0,1750889922,12782.97033774999,64.87518726000417,54396.061526640005 2025-06-25,22:18:44.000,176,11064461,-795,0,1750889923,12782.579631769993,64.691909879999,54395.96370696001 2025-06-25,22:18:45.000,176,11064475,-795,0,1750889924,12782.323651990002,64.50158337000175,54395.942745600005 2025-06-25,22:18:46.000,176,11064521,-795,0,1750889925,12782.027254349996,64.42404294000153,54395.98466832001 2025-06-25,22:18:47.000,176,11064469,-795,0,1750889926,12781.528767409989,64.3817481599981,54395.893835760005 2025-06-25,22:18:48.000,176,11064494,-795,0,1750889927,12781.292996559998,64.35355164000066,54395.85191304 2025-06-25,22:18:49.000,176,11064469,-795,0,1750889928,12780.969653679997,64.37469902999874,54395.92877136 2025-06-25,22:18:50.000,176,11064441,-795,0,1750889929,12780.70020128,64.43109207000089,54395.71217064 2025-06-25,22:18:51.000,176,11064486,-795,0,1750889930,12780.55200245999,64.40289555000345,54395.53749264 2025-06-25,22:18:52.000,176,11064432,-795,0,1750889931,12780.080460759993,64.62141857999814,54395.174162400006 2025-06-25,22:18:53.000,176,11064457,-795,0,1750889932,12779.804272050002,64.60027119000006,54395.09730408001 2025-06-25,22:18:54.000,176,11064478,-795,0,1750889933,12779.784063120002,64.67076249000093,54395.08332984 2025-06-25,22:18:55.000,176,11064475,-795,0,1750889934,12779.47419285999,64.58617293000134,54395.37678888 2025-06-25,22:18:56.000,176,11064492,-795,0,1750889935,12779.19800415,64.50863250000111,54394.99249728 2025-06-25,22:18:57.000,176,11064489,-795,0,1750889936,12779.164322599994,64.52273075999983,54394.838780640006 2025-06-25,22:18:58.000,176,11064436,-795,0,1750889937,12779.016123779998,64.32535512000322,54394.782883679996 2025-06-25,22:18:59.000,176,11064470,-795,0,1750889938,12778.915079129998,64.27601121000043,54394.67807688 2025-06-25,22:19:00.000,176,11064501,-795,0,1750889939,12778.894870199998,64.12797947999934,54394.3706436 2025-06-25,22:19:01.000,176,11064519,-795,0,1750889940,12778.766880310002,63.98699688000488,54394.15404288 2025-06-25,22:19:02.000,176,11064458,-795,0,1750889941,12779.056541639999,63.72617906999949,54394.10513304 2025-06-25,22:19:03.000,176,11064484,-795,0,1750889942,12779.17779522,63.71912994000013,54394.3706436 2025-06-25,22:19:04.000,176,11064546,-795,0,1750889943,12779.31925773,63.59224560000439,54394.45448904001 2025-06-25,22:19:05.000,176,11064447,-795,0,1750889944,12779.507874409996,63.26093648999813,54394.447501919996 2025-06-25,22:19:06.000,176,11064438,-795,0,1750889945,12779.784063120002,63.14110128000175,54394.41256632 2025-06-25,22:19:07.000,176,11064526,-795,0,1750889946,12779.804272050002,62.96487303000322,54394.4405148 2025-06-25,22:19:08.000,176,11064451,-795,0,1750889947,12780.013097659998,62.68995695999911,54394.216926960005 2025-06-25,22:19:09.000,176,11064461,-795,0,1750889948,12780.221923269994,62.626514790004876,54394.279811039996 2025-06-25,22:19:10.000,176,11064489,-795,0,1750889949,12780.383594709994,62.43618828000035,54394.265836800005 2025-06-25,22:19:11.000,176,11064504,-795,0,1750889950,12780.45095780999,62.20356698999967,54394.22391408 2025-06-25,22:19:12.000,176,11064497,-795,0,1750889951,12780.794509619991,62.37274610999884,54394.32173376 2025-06-25,22:19:13.000,176,11064442,-795,0,1750889952,12780.922499510001,62.633563920004235,54394.46147616 2025-06-25,22:19:14.000,176,11064453,-795,0,1750889953,12780.983126300001,62.25996003000182,54394.447501919996 2025-06-25,22:19:15.000,176,11064481,-795,0,1750889954,12781.090907259997,62.534876099998655,54394.34269512 2025-06-25,22:19:16.000,176,11064503,-795,0,1750889955,12781.198688219993,62.541925229998014,54394.510386 2025-06-25,22:19:17.000,176,11064465,-755,0,1750889956,12781.313205489998,62.302254809997976,54394.265836800005 2025-06-25,22:19:18.000,176,11064479,-795,0,1750889957,12781.279523939993,62.46438479999779,54394.24487544 2025-06-25,22:19:19.000,176,11064473,-795,0,1750889958,12781.353623349998,62.415040890002274,54394.25186256 2025-06-25,22:19:20.000,176,11064478,-795,0,1750889959,12781.481613239994,62.50667958000122,54394.58724432 2025-06-25,22:19:21.000,176,11064504,-795,0,1750889960,12781.54897633999,62.52077783999994,54394.77589656 2025-06-25,22:19:22.000,176,11064476,-795,0,1750889961,12781.191951909997,62.72520261000318,54394.53833448 2025-06-25,22:19:23.000,176,11064491,-795,0,1750889962,12781.367095969988,62.69700608999847,54394.7549352 2025-06-25,22:19:24.000,176,11064472,-795,0,1750889963,12781.043753090002,62.8379886900002,54394.92961320001 2025-06-25,22:19:25.000,176,11064464,-795,0,1750889964,12780.996598919992,63.169297799999185,54394.950574559996 2025-06-25,22:19:26.000,176,11064477,-795,0,1750889965,12780.444221499994,63.07765911000024,54394.66410264001 2025-06-25,22:19:27.000,176,11064476,-795,0,1750889966,12780.255604819999,63.30323127000156,54394.57327008001 2025-06-25,22:19:28.000,176,11064463,-795,0,1750889967,12780.114142309998,63.49355777999881,54394.81083216001 2025-06-25,22:19:29.000,176,11064532,-795,0,1750889968,12779.905316700002,63.70503168000141,54395.03442 2025-06-25,22:19:30.000,176,11064465,-795,0,1750889969,12779.797535739992,63.78257211000164,54395.09730408001 2025-06-25,22:19:31.000,176,11064465,-795,0,1750889970,12779.770590499997,63.99404601000424,54394.85275488 2025-06-25,22:19:32.000,176,11064473,-795,0,1750889971,12779.797535739992,63.979947749998246,54394.97852304001 2025-06-25,22:19:33.000,176,11064461,-795,0,1750889972,12779.750381569997,64.14207773999806,54394.985510160004 2025-06-25,22:19:34.000,176,11064483,-795,0,1750889973,12779.844689910002,63.94470210000145,54394.87371624 2025-06-25,22:19:35.000,176,11064472,-795,0,1750889974,12779.878371459992,64.3112568600045,54395.06236848 2025-06-25,22:19:36.000,176,11064492,-795,0,1750889975,12779.656073229991,63.803719499999715,54395.04839424001 2025-06-25,22:19:37.000,176,11064469,-795,0,1750889976,12779.656073229991,63.92355471000337,54395.14621392001 2025-06-25,22:19:38.000,176,11064496,-795,0,1750889977,12779.46072024,63.860112540001865,54395.09031696 2025-06-25,22:19:39.000,176,11064485,-795,0,1750889978,12779.46072024,63.69798255000205,54395.12525256001 2025-06-25,22:19:40.000,176,11064497,-795,0,1750889979,12779.285576179995,63.71208081000077,54395.24403360001 2025-06-25,22:19:41.000,176,11064451,-795,0,1750889980,12779.245158319995,63.60634386000311,54395.14621392001 2025-06-25,22:19:42.000,176,11064478,-795,0,1750889981,12779.043069019994,63.47241039000073,54394.66410264001 2025-06-25,22:19:43.000,176,11064505,-795,0,1750889982,12779.33273034999,63.48650864999945,54394.817819280004 2025-06-25,22:19:44.000,176,11064490,-795,0,1750889983,12779.002651159994,63.71912994000013,54394.67807688 2025-06-25,22:19:45.000,176,11064468,-795,0,1750889984,12779.21147676999,63.37372257000243,54394.552308720005 2025-06-25,22:19:46.000,176,11064462,-795,0,1750889985,12778.888133889988,63.6415895099999,54394.73397384 2025-06-25,22:19:47.000,176,11064492,-795,0,1750889986,12778.814034479998,63.36667344000307,54394.55929584 2025-06-25,22:19:48.000,176,11064456,-795,0,1750889987,12778.773616619997,63.620442120001826,54394.55929584 2025-06-25,22:19:49.000,176,11064498,-795,0,1750889988,12778.820770789993,63.683884290003334,54394.552308720005 2025-06-25,22:19:50.000,176,11064453,-795,0,1750889989,12778.881397579993,63.458312130002014,54394.601218560005 2025-06-25,22:19:51.000,176,11064518,-795,0,1750889990,12778.861188649993,63.76847385000292,54394.35666936001 2025-06-25,22:19:52.000,176,11064465,-795,0,1750889991,12778.989178539989,63.669786030004616,54394.14006864001 2025-06-25,22:19:53.000,176,11064481,-795,0,1750889992,12778.881397579993,63.817817759998434,54394.2309012 2025-06-25,22:19:54.000,176,11064481,-795,0,1750889993,12779.123904739994,63.72617906999949,54394.54532160001 2025-06-25,22:19:55.000,176,11064484,-795,0,1750889994,12779.224949389994,63.71912994000013,54394.63615416 2025-06-25,22:19:56.000,176,11064489,-795,0,1750889995,12779.40009345,64.00814427000296,54394.719999600005 2025-06-25,22:19:57.000,176,11064462,-795,0,1750889996,12779.683018470001,63.95175123000081,54394.433527680005 2025-06-25,22:19:58.000,176,11064485,-795,0,1750889997,12779.629127989996,64.05748817999847,54394.47545040001 2025-06-25,22:19:59.000,176,11064485,-795,0,1750889998,12780.174769099998,64.10683209000126,54394.34269512 2025-06-25,22:20:00.000,176,11064505,-755,0,1750889999,12780.72041021,64.0363407900004,54394.35666936001 2025-06-25,22:20:01.000,176,11064452,-795,0,1750890000,12780.67999235,64.05748817999847,54394.13308152 2025-06-25,22:20:02.000,176,11064509,-795,0,1750890001,12780.74061914,63.96584948999953,54394.02128760001 2025-06-25,22:20:03.000,176,11064511,-795,0,1750890002,12781.016807849992,63.620442120001826,54394.279811039996 2025-06-25,22:20:04.000,176,11064464,-795,0,1750890003,12781.185215600002,63.627491250001185,54394.22391408 2025-06-25,22:20:05.000,176,11064470,-795,0,1750890004,12781.299732869993,63.76142472000356,54394.2309012 2025-06-25,22:20:06.000,176,11064463,-795,0,1750890005,12781.461404309994,63.345526049997716,54394.25186256 2025-06-25,22:20:07.000,176,11064485,-795,0,1750890006,12781.461404309994,63.70503168000141,54394.06321032 2025-06-25,22:20:08.000,176,11064483,-795,0,1750890007,12781.885791839995,63.451263000002655,54393.79071264 2025-06-25,22:20:09.000,176,11064538,-795,0,1750890008,12781.81842874,63.61339299000247,54393.88853232 2025-06-25,22:20:10.000,176,11064485,-795,0,1750890009,12782.108090069996,63.585196469997754,54393.73481568001 2025-06-25,22:20:11.000,176,11064493,-795,0,1750890010,12782.215871029992,63.53585256000224,54393.881545200005 2025-06-25,22:20:12.000,176,11064485,-795,0,1750890011,12781.95315493999,63.92355471000337,54393.378472560005 2025-06-25,22:20:13.000,176,11064523,-795,0,1750890012,12782.222607340002,63.76142472000356,54393.7418028 2025-06-25,22:20:14.000,176,11064540,-795,0,1750890013,12782.343860920002,63.789621240001,54393.82564824001 2025-06-25,22:20:15.000,176,11064530,-795,0,1750890014,12782.135035309992,64.22666729999764,54393.85359672001 2025-06-25,22:20:16.000,176,11064520,-795,0,1750890015,12781.95989125,64.247814690003,54393.57411192 2025-06-25,22:20:17.000,176,11064504,-795,0,1750890016,12782.108090069996,64.11388122000062,54393.37148544001 2025-06-25,22:20:18.000,176,11064464,-795,0,1750890017,12782.094617449991,64.48043598000368,54393.40642104 2025-06-25,22:20:19.000,176,11064509,-795,0,1750890018,12782.007045419996,64.89633465000225,54393.33654984 2025-06-25,22:20:20.000,176,11064489,-795,0,1750890019,12782.013781729991,64.55092728000454,54393.62302176 2025-06-25,22:20:21.000,176,11064464,-795,0,1750890020,12782.060935900001,65.0514155100027,54393.40642104 2025-06-25,22:20:22.000,176,11064522,-795,0,1750890021,12782.229343649997,65.30518419000146,54393.33654984 2025-06-25,22:20:23.000,176,11064549,-795,0,1750890022,12782.229343649997,65.00207159999991,54393.462318 2025-06-25,22:20:24.000,176,11064452,-795,0,1750890023,12782.424696640002,64.73420466000243,54393.643983120004 2025-06-25,22:20:25.000,176,11064504,-795,0,1750890024,12782.364069850002,64.69895900999836,54393.308601360004 2025-06-25,22:20:26.000,176,11064465,-795,0,1750890025,12782.310179369997,64.50158337000175,54393.41340816 2025-06-25,22:20:27.000,176,11064480,-795,0,1750890026,12782.02051804,64.77649943999859,54393.16885896 2025-06-25,22:20:28.000,176,11064519,-795,0,1750890027,12781.986836489996,64.29715859999851,54393.28065288001 2025-06-25,22:20:29.000,176,11064515,-795,0,1750890028,12781.784747189995,64.54387814999791,54393.50424072 2025-06-25,22:20:30.000,176,11064537,-795,0,1750890029,12781.764538259995,64.52273075999983,54393.51122784 2025-06-25,22:20:31.000,176,11064484,-795,0,1750890030,12781.75780195,64.33945338000194,54393.44834376001 2025-06-25,22:20:32.000,176,11064459,-795,0,1750890031,12781.461404309994,64.14207773999806,54393.23174304001 2025-06-25,22:20:33.000,176,11064472,-795,0,1750890032,12781.367095969988,64.33945338000194,54393.35052408001 2025-06-25,22:20:34.000,176,11064500,-795,0,1750890033,12781.73759302,64.05043904999911,54393.16885896 2025-06-25,22:20:35.000,176,11064523,-795,0,1750890034,12781.313205489998,64.19142165000085,54393.05007792 2025-06-25,22:20:36.000,176,11064539,-755,0,1750890035,12781.367095969988,64.14207773999806,54392.994180960006 2025-06-25,22:20:37.000,176,11064477,-795,0,1750890036,12781.394041209998,64.29715859999851,54393.27366576001 2025-06-25,22:20:38.000,176,11064502,-795,0,1750890037,12781.185215600002,64.18437252000149,54393.092000640005 2025-06-25,22:20:39.000,176,11064460,-795,0,1750890038,12781.299732869993,64.5579764100039,54392.95225824 2025-06-25,22:20:40.000,176,11064495,-795,0,1750890039,12781.185215600002,64.3465025100013,54392.93129688 2025-06-25,22:20:41.000,176,11064466,-795,0,1750890040,12781.306469179988,64.3465025100013,54393.11296200001 2025-06-25,22:20:42.000,176,11064498,-795,0,1750890041,12781.124588810002,64.53682901999855,54392.45617272 2025-06-25,22:20:43.000,176,11064525,-795,0,1750890042,12781.138061429992,64.32535512000322,54392.59591512 2025-06-25,22:20:44.000,176,11064475,-795,0,1750890043,12781.084170950002,64.61436944999878,54392.53303104001 2025-06-25,22:20:45.000,176,11064489,-795,0,1750890044,12781.299732869993,64.58617293000134,54392.59591512 2025-06-25,22:20:46.000,176,11064533,-795,0,1750890045,12781.084170950002,64.67781162000028,54392.72168328 2025-06-25,22:20:47.000,176,11064513,-795,0,1750890046,12781.097643569992,64.71305727000436,54392.58194088001 2025-06-25,22:20:48.000,176,11064506,-795,0,1750890047,12781.326678109988,64.72010640000371,54392.46315984001 2025-06-25,22:20:49.000,176,11064516,-795,0,1750890048,12781.60960312999,64.76240117999987,54392.66578632 2025-06-25,22:20:50.000,176,11064509,-795,0,1750890049,12781.79148349999,64.98092421000183,54392.58194088001 2025-06-25,22:20:51.000,176,11064511,-795,0,1750890050,12782.155244239992,64.74125379000179,54392.4491856 2025-06-25,22:20:52.000,176,11064489,-795,0,1750890051,12782.384278780002,64.85403986999881,54392.10681672001 2025-06-25,22:20:53.000,176,11064495,-795,0,1750890052,12782.86929309999,64.8046959600033,54392.28149472 2025-06-25,22:20:54.000,176,11064482,-795,0,1750890053,12783.11180025999,64.71305727000436,54392.3793144 2025-06-25,22:20:55.000,176,11064505,-795,0,1750890054,12783.361043730001,64.70600813999772,54392.56097952001 2025-06-25,22:20:56.000,176,11064518,-795,0,1750890055,12783.643968750002,64.5579764100039,54392.53303104001 2025-06-25,22:20:57.000,176,11064511,-795,0,1750890056,12783.637232439993,64.29010946999915,54392.48412120001 2025-06-25,22:20:58.000,176,11064487,-795,0,1750890057,12783.718068159993,64.10683209000126,54392.23258488 2025-06-25,22:20:59.000,176,11064480,-795,0,1750890058,12783.738277089993,63.74732646000484,54392.17668792001 2025-06-25,22:21:00.000,176,11064522,-795,0,1750890059,12783.859530669994,63.52880343000288,54392.07886824001 2025-06-25,22:21:01.000,176,11064502,-795,0,1750890060,12783.906684839989,63.35257518000435,54392.00899704001 2025-06-25,22:21:02.000,176,11064528,-795,0,1750890061,12783.859530669994,62.873234340004274,54391.82733192 2025-06-25,22:21:03.000,176,11064515,-795,0,1750890062,12784.081828899994,62.84503781999956,54392.12777808001 2025-06-25,22:21:04.000,176,11064525,-795,0,1750890063,12784.2165551,62.47848306000378,54392.253546240005 2025-06-25,22:21:05.000,176,11064525,-795,0,1750890064,12784.344544989995,62.64766218000295,54392.21162352 2025-06-25,22:21:06.000,176,11064521,-795,0,1750890065,12784.445589639996,62.231763510004384,54392.09982960001 2025-06-25,22:21:07.000,176,11064458,-795,0,1750890066,12784.324336059995,62.133075689998805,54392.05091976 2025-06-25,22:21:08.000,176,11064500,-795,0,1750890067,12784.43885333,62.182419600001595,54391.715538 2025-06-25,22:21:09.000,176,11064461,-795,0,1750890068,12784.688096799997,61.773570060002385,54391.72252512001 2025-06-25,22:21:10.000,176,11064481,-795,0,1750890069,12784.465798569996,61.86520875000133,54391.88322888 2025-06-25,22:21:11.000,176,11064470,-795,0,1750890070,12784.667887869997,61.724226149999595,54391.89720312 2025-06-25,22:21:12.000,176,11064503,-795,0,1750890071,12784.816086689993,61.540948770001705,54391.988035680006 2025-06-25,22:21:13.000,176,11064483,-795,0,1750890072,12784.869977169998,61.63963659000001,54392.04393264 2025-06-25,22:21:14.000,176,11064449,-795,0,1750890073,12784.863240860002,61.50570312000491,54392.00200992 2025-06-25,22:21:15.000,176,11064489,-795,0,1750890074,12785.078802779994,61.24488530999952,54391.97406144 2025-06-25,22:21:16.000,176,11064456,-795,0,1750890075,12785.125956949989,61.195541400004004,54392.134765200004 2025-06-25,22:21:17.000,176,11064459,-795,0,1750890076,12785.024912299989,61.18144313999801,54391.68758952 2025-06-25,22:21:18.000,176,11064510,-795,0,1750890077,12785.152902189999,60.74439708000136,54391.7854092 2025-06-25,22:21:19.000,176,11064493,-795,0,1750890078,12785.072066469998,60.913576200000534,54391.84130616001 2025-06-25,22:21:20.000,176,11064509,-795,0,1750890079,12784.950812889998,60.65980752000178,54392.24655912001 2025-06-25,22:21:21.000,176,11064479,-795,0,1750890080,12784.829559309997,60.554070570004114,54392.239572 2025-06-25,22:21:22.000,176,11064472,-795,0,1750890081,12784.627470009997,60.58226709000155,54391.89720312 2025-06-25,22:21:23.000,176,11064507,-795,0,1750890082,12784.640942630002,60.4271862300011,54392.07886824001 2025-06-25,22:21:24.000,176,11064545,-795,0,1750890083,12784.41190808999,60.4271862300011,54392.16271368 2025-06-25,22:21:25.000,176,11064530,-795,0,1750890084,12784.432117019991,60.5258740499994,54392.16271368 2025-06-25,22:21:26.000,176,11064526,-795,0,1750890085,12784.526425359996,60.448333619999175,54392.21861064 2025-06-25,22:21:27.000,176,11064465,-795,0,1750890086,12784.526425359996,60.42013710000174,54392.22559776001 2025-06-25,22:21:28.000,176,11064535,-795,0,1750890087,12784.37822654,60.511775790000684,54392.26053336 2025-06-25,22:21:29.000,176,11064499,-795,0,1750890088,12784.613997389992,60.48357927000325,54392.637837840004 2025-06-25,22:21:30.000,176,11064465,-795,0,1750890089,12784.654415249992,60.43423536000046,54392.6937348 2025-06-25,22:21:31.000,176,11064509,-795,0,1750890090,12784.512952739991,60.37784231999831,54392.6238636 2025-06-25,22:21:32.000,176,11064470,-795,0,1750890091,12784.37149022999,60.3919405800043,54392.56796664 2025-06-25,22:21:33.000,176,11064457,-795,0,1750890092,12784.506216429996,60.152270160004264,54392.56796664 2025-06-25,22:21:34.000,176,11064483,-795,0,1750890093,12784.31759975,60.265056240001286,54392.35835304 2025-06-25,22:21:35.000,176,11064492,-795,0,1750890094,12784.43885333,59.87735409000015,54392.56097952001 2025-06-25,22:21:36.000,176,11064499,-795,0,1750890095,12784.33107236999,60.272105370000645,54392.40726288 2025-06-25,22:21:37.000,176,11064486,-795,0,1750890096,12784.45906226,59.7222732299997,54392.6238636 2025-06-25,22:21:38.000,176,11064460,-795,0,1750890097,12784.344544989995,59.88440321999951,54392.56097952001 2025-06-25,22:21:39.000,176,11064488,-795,0,1750890098,12784.425380709996,59.65178192999883,54392.491108320006 2025-06-25,22:21:40.000,176,11064523,-795,0,1750890099,12784.499480120001,59.79981365999993,54392.59591512 2025-06-25,22:21:41.000,176,11064463,-795,0,1750890100,12784.539897980001,59.49670106999838,54392.5539924 2025-06-25,22:21:42.000,176,11064500,-795,0,1750890101,12784.593788459992,59.60948715000268,54392.47713408 2025-06-25,22:21:43.000,176,11064499,-795,0,1750890102,12784.47927119,59.32752194999921,54392.372327280005 2025-06-25,22:21:44.000,176,11064488,-795,0,1750890103,12784.526425359996,59.35571847000392,54392.40726288 2025-06-25,22:21:45.000,176,11064522,-795,0,1750890104,12784.41190808999,58.996212840000226,54392.372327280005 2025-06-25,22:21:46.000,176,11064447,-795,0,1750890105,12784.33780868,58.770640679998905,54392.53303104001 2025-06-25,22:21:47.000,176,11064511,-795,0,1750890106,12783.947102699989,58.84113197999977,54392.26053336 2025-06-25,22:21:48.000,176,11064531,-795,0,1750890107,12784.000993179994,58.16441550000309,54392.21861064 2025-06-25,22:21:49.000,176,11064510,-795,0,1750890108,12783.758486019993,58.27720158000011,54392.155726560006 2025-06-25,22:21:50.000,176,11064464,-795,0,1750890109,12783.704595540003,57.76261509000324,54392.22559776001 2025-06-25,22:21:51.000,176,11064563,-795,0,1750890110,12783.596814579992,57.88245029999962,54391.84829328 2025-06-25,22:21:52.000,176,11064499,-795,0,1750890111,12783.677650299993,57.26212685999781,54391.72252512001 2025-06-25,22:21:53.000,176,11064507,-795,0,1750890112,12783.495769929992,57.494748149998486,54391.70855088 2025-06-25,22:21:54.000,176,11064478,-795,0,1750890113,12783.515978859992,56.84622818999924,54391.62470544001 2025-06-25,22:21:55.000,176,11064503,-795,0,1750890114,12783.300416940001,57.00130904999969,54391.79239632001 2025-06-25,22:21:56.000,176,11064483,-795,0,1750890115,12783.408197899997,56.39508387000387,54391.66662816 2025-06-25,22:21:57.000,176,11064508,-795,0,1750890116,12783.084855019995,56.5713121200024,54391.464001680004 2025-06-25,22:21:58.000,176,11064487,-795,0,1750890117,12783.13200918999,56.162462580003194,54391.3312464 2025-06-25,22:21:59.000,176,11064509,-795,0,1750890118,12782.83561155,56.289346919998934,54391.4709888 2025-06-25,22:22:00.000,176,11064485,-795,0,1750890119,12782.923183579995,55.929841290002514,54391.14259416001 2025-06-25,22:22:01.000,176,11064477,-795,0,1750890120,12782.76824844999,56.17656084000191,54391.079710080005 2025-06-25,22:22:02.000,176,11064444,-795,0,1750890121,12782.83561155,55.866399120001006,54390.80721240001 2025-06-25,22:22:03.000,176,11064506,-795,0,1750890122,12782.572895459998,56.0144308500021,54390.96791616 2025-06-25,22:22:04.000,176,11064454,-795,0,1750890123,12782.815402619999,55.817055209998216,54391.02381312001 2025-06-25,22:22:05.000,176,11064518,-795,0,1750890124,12782.653731179998,55.78885869000078,54391.05176160001 2025-06-25,22:22:06.000,176,11064543,-795,0,1750890125,12782.707621659989,55.66197434999776,54391.10067144001 2025-06-25,22:22:07.000,176,11064501,-795,0,1750890126,12782.492059739998,55.54213914000138,54390.98887752 2025-06-25,22:22:08.000,176,11064483,-795,0,1750890127,12782.316915679992,55.58443392000481,54390.75131544 2025-06-25,22:22:09.000,176,11064468,-795,0,1750890128,12782.263025200002,55.52804088000266,54390.84913512 2025-06-25,22:22:10.000,176,11064476,-795,0,1750890129,12781.89252814999,55.48574609999923,54390.70939272 2025-06-25,22:22:11.000,176,11064501,-795,0,1750890130,12781.575921579999,55.57738478999818,54390.54170184 2025-06-25,22:22:12.000,176,11064515,-795,0,1750890131,12781.205424530002,55.66197434999776,54390.66048288 2025-06-25,22:22:13.000,176,11064515,-795,0,1750890132,12780.76082807,55.79590782000014,54390.68144424 2025-06-25,22:22:14.000,176,11064510,-795,0,1750890133,12780.39033101999,55.422303929997724,54390.68843136001 2025-06-25,22:22:15.000,176,11064537,-795,0,1750890134,12779.938998249992,55.880497379999724,54390.646508640006 2025-06-25,22:22:16.000,176,11064515,-795,0,1750890135,12779.608919059996,55.53509001000202,54390.60458592 2025-06-25,22:22:17.000,176,11064478,-795,0,1750890136,12778.928551749988,55.78180956000142,54390.22029432 2025-06-25,22:22:18.000,176,11064415,-795,0,1750890137,12778.645626730002,55.422303929997724,54390.143436000006 2025-06-25,22:22:19.000,176,11064522,-795,0,1750890138,12778.07304037999,55.83820260000357,54389.98971936 2025-06-25,22:22:20.000,176,11064473,-795,0,1750890139,12777.756433809998,55.15443699000025,54389.98971936 2025-06-25,22:22:21.000,176,11064492,-795,0,1750890140,12777.150165909996,55.119191340003454,54390.01766784001 2025-06-25,22:22:22.000,176,11064509,-795,0,1750890141,12777.12322067,55.013454389998515,54389.74517016 2025-06-25,22:22:23.000,176,11064483,-795,0,1750890142,12776.99523077999,54.91476657000021,54389.905873920005 2025-06-25,22:22:24.000,176,11064511,-795,0,1750890143,12776.82008672,55.38000915000157,54390.05260344 2025-06-25,22:22:25.000,176,11064467,-795,0,1750890144,12776.685360519994,55.26017393999791,54390.0386292 2025-06-25,22:22:26.000,176,11064477,-795,0,1750890145,12776.321599779993,55.59853218000353,54389.82202848 2025-06-25,22:22:27.000,176,11064516,-795,0,1750890146,12776.314863469997,55.47869696999987,54389.59844064 2025-06-25,22:22:28.000,176,11064455,-795,0,1750890147,12776.220555129992,55.5562374000001,54389.63337624001 2025-06-25,22:22:29.000,176,11064507,-795,0,1750890148,12776.065620000001,55.683121740003116,54389.87093832 2025-06-25,22:22:30.000,176,11064526,-795,0,1750890149,12776.166664650002,55.47869696999987,54389.76613152 2025-06-25,22:22:31.000,176,11064509,-795,0,1750890150,12776.058883689991,55.7677113000027,54389.78010576001 2025-06-25,22:22:32.000,176,11064495,-795,0,1750890151,12775.890475939996,55.704269130001194,54389.49363384001 2025-06-25,22:22:33.000,176,11064515,-795,0,1750890152,12775.850058079996,55.704269130001194,54389.57747928 2025-06-25,22:22:34.000,176,11064496,-795,0,1750890153,12775.87700331999,56.106069540001045,54389.3399172 2025-06-25,22:22:35.000,176,11064491,-795,0,1750890154,12775.84332177,56.02852911000082,54389.32594296001 2025-06-25,22:22:36.000,176,11064516,-795,0,1750890155,12775.68165033,56.07787302000361,54389.17222632 2025-06-25,22:22:37.000,176,11064488,-795,0,1750890156,12775.55366043999,56.5713121200024,54389.0254968 2025-06-25,22:22:38.000,176,11064490,-795,0,1750890157,12775.567133059994,56.41623126000195,54389.13030360001 2025-06-25,22:22:39.000,176,11064477,-795,0,1750890158,12775.51324257999,56.64180342000327,54389.20716192001 2025-06-25,22:22:40.000,176,11064477,-795,0,1750890159,12775.546924129994,56.75458950000029,54389.10934224001 2025-06-25,22:22:41.000,176,11064512,-795,0,1750890160,12775.59407829999,56.63475429000391,54389.137290720006 2025-06-25,22:22:42.000,176,11064519,-795,0,1750890161,12775.405461619994,56.80393341000308,54388.69011504 2025-06-25,22:22:43.000,176,11064468,-795,0,1750890162,12775.60081461,56.82508080000116,54388.585308240006 2025-06-25,22:22:44.000,176,11064520,-795,0,1750890163,12775.69512294999,56.684098199999426,54388.55037264 2025-06-25,22:22:45.000,176,11064476,-755,0,1750890164,12775.61428722999,56.77573688999837,54388.466527200006 2025-06-25,22:22:46.000,176,11064548,-795,0,1750890165,12775.58060568,56.691147329998785,54388.55735976001 2025-06-25,22:22:47.000,176,11064475,-795,0,1750890166,12775.61428722999,56.57836125000176,54388.60626960001 2025-06-25,22:22:48.000,176,11064499,-795,0,1750890167,12775.72206819,56.677049070000066,54388.571334 2025-06-25,22:22:49.000,176,11064512,-795,0,1750890168,12775.749013429995,56.63475429000391,54388.396656000004 2025-06-25,22:22:50.000,176,11064456,-795,0,1750890169,12775.70185926,56.557213860003685,54388.30582344 2025-06-25,22:22:51.000,176,11064464,-795,0,1750890170,12775.769222359995,56.698196459998144,54387.58615008 2025-06-25,22:22:52.000,176,11064487,-795,0,1750890171,12776.011729519996,56.507869950000895,54387.68396976 2025-06-25,22:22:53.000,176,11064450,-795,0,1750890172,12775.917421179991,56.52196820999961,54387.68396976 2025-06-25,22:22:54.000,176,11064484,-795,0,1750890173,12776.159928339992,56.35278909000044,54387.607111440004 2025-06-25,22:22:55.000,176,11064479,-795,0,1750890174,12776.213818819997,56.26819953000086,54387.774802320004 2025-06-25,22:22:56.000,176,11064495,-795,0,1750890175,12776.294654539997,56.02852911000082,54387.628072800006 2025-06-25,22:22:57.000,176,11064519,-795,0,1750890176,12776.456325979998,55.93689042000187,54387.68396976 2025-06-25,22:22:58.000,176,11064455,-795,0,1750890177,12776.537161699998,55.704269130001194,54387.29967816 2025-06-25,22:22:59.000,176,11064470,-795,0,1750890178,12776.490007529988,55.44345132000308,54387.35557512 2025-06-25,22:23:00.000,176,11064511,-795,0,1750890179,12776.402435499993,55.295419590001984,54387.02019336 2025-06-25,22:23:01.000,176,11064504,-795,0,1750890180,12776.604524799994,54.97115961000236,54386.908399440006 2025-06-25,22:23:02.000,176,11064530,-795,0,1750890181,12776.463062289993,54.8654226600047,54386.670837360005 2025-06-25,22:23:03.000,176,11064497,-795,0,1750890182,12776.415908119998,54.470671380004205,54386.99224488 2025-06-25,22:23:04.000,176,11064507,-795,0,1750890183,12776.321599779993,54.4072292100027,54386.95032216001 2025-06-25,22:23:05.000,176,11064534,-795,0,1750890184,12776.052147379996,54.047723579999,54386.83154112001 2025-06-25,22:23:06.000,176,11064451,-795,0,1750890185,12776.038674759991,53.99133054000413,54386.69179872001 2025-06-25,22:23:07.000,176,11064514,-795,0,1750890186,12775.668177709995,53.7023162100013,54386.573017680006 2025-06-25,22:23:08.000,176,11064456,-795,0,1750890187,12775.499769959999,53.69526708000194,54386.27257152 2025-06-25,22:23:09.000,176,11064509,-795,0,1750890188,12775.385252689994,53.30756493000081,54386.27257152 2025-06-25,22:23:10.000,176,11064533,-795,0,1750890189,12775.095591359997,52.94805930000439,54386.15379048 2025-06-25,22:23:11.000,176,11064507,-795,0,1750890190,12775.001283019992,52.743634530001145,54386.03500944 2025-06-25,22:23:12.000,176,11064473,-795,0,1750890191,12774.590368109995,52.37003063999873,54385.97911248 2025-06-25,22:23:13.000,176,11064523,-795,0,1750890192,12774.630785969995,51.91888632000337,54386.000073840005 2025-06-25,22:23:14.000,176,11064469,-795,0,1750890193,12774.280497849999,51.756756330003554,54385.72058904 2025-06-25,22:23:15.000,176,11064417,-795,0,1750890194,12774.186189509994,51.23512071000005,54385.70661480001 2025-06-25,22:23:16.000,176,11064416,-795,0,1750890195,12773.802219839992,51.072990720000234,54385.5319368 2025-06-25,22:23:17.000,176,11064494,-795,0,1750890196,12773.606866850001,50.76987812999869,54385.280400480005 2025-06-25,22:23:18.000,176,11064482,-795,0,1750890197,12773.45866802999,50.551355100004,54385.091748240004 2025-06-25,22:23:19.000,176,11064510,-795,0,1750890198,12772.966917399994,50.44561814999906,54384.79828920001 2025-06-25,22:23:20.000,176,11064490,-795,0,1750890199,12772.926499539994,50.49496206000185,54385.09873536 2025-06-25,22:23:21.000,176,11064456,-795,0,1750890200,12772.690728690002,50.29758641999797,54385.14065808 2025-06-25,22:23:22.000,176,11064463,-795,0,1750890201,12772.448221530001,50.53020770999865,54384.81226344 2025-06-25,22:23:23.000,176,11064472,-795,0,1750890202,12772.441485219992,50.375126849998196,54384.7633536 2025-06-25,22:23:24.000,176,11064470,-795,0,1750890203,12772.360649499991,50.671190310000384,54384.61662408 2025-06-25,22:23:25.000,176,11064526,-755,0,1750890204,12772.353913189996,50.69938682999782,54384.49784304 2025-06-25,22:23:26.000,176,11064482,-795,0,1750890205,12772.414539979996,50.86151682000491,54384.29521656001 2025-06-25,22:23:27.000,176,11064508,-795,0,1750890206,12772.172032819995,51.18577680000453,54384.12053856 2025-06-25,22:23:28.000,176,11064484,-795,0,1750890207,12772.360649499991,51.02364681000472,54384.14848704001 2025-06-25,22:23:29.000,176,11064478,-795,0,1750890208,12772.212450679996,51.16462940999918,54384.42797184 2025-06-25,22:23:30.000,176,11064397,-795,0,1750890209,12772.522320939992,51.18577680000453,54384.25329384 2025-06-25,22:23:31.000,176,11064486,-795,0,1750890210,12772.333704259996,51.18577680000453,54384.19040976 2025-06-25,22:23:32.000,176,11064523,-795,0,1750890211,12772.394331049996,51.20692419000261,54383.93188632001 2025-06-25,22:23:33.000,176,11064489,-795,0,1750890212,12772.30675902,51.26331723000476,54383.7851568 2025-06-25,22:23:34.000,176,11064501,-795,0,1750890213,12772.21918698999,51.517085910003516,54383.51265912 2025-06-25,22:23:35.000,176,11064486,-795,0,1750890214,12772.151823889995,51.22102245000133,54383.56855608 2025-06-25,22:23:36.000,176,11064505,-795,0,1750890215,12772.091197099995,51.81314936999843,54383.52663336001 2025-06-25,22:23:37.000,176,11064550,-795,0,1750890216,12771.94299828,51.524135040002875,54383.58253032 2025-06-25,22:23:38.000,176,11064454,-795,0,1750890217,12771.882371489999,51.883640669999295,54383.40785232001 2025-06-25,22:23:39.000,176,11064434,-795,0,1750890218,12772.010361379995,52.02462327000103,54383.365929600004 2025-06-25,22:23:40.000,176,11064465,-795,0,1750890219,12771.93626196999,52.21494977999828,54383.2960584 2025-06-25,22:23:41.000,176,11064485,-795,0,1750890220,12772.16529651,52.327735860002576,54383.25413568 2025-06-25,22:23:42.000,176,11064511,-795,0,1750890221,12772.14508758,52.70838888000435,54382.79298576 2025-06-25,22:23:43.000,176,11064539,-795,0,1750890222,12772.414539979996,52.88461713000288,54382.96766376 2025-06-25,22:23:44.000,176,11064491,-795,0,1750890223,12772.495375699997,53.01855059999798,54383.07945768 2025-06-25,22:23:45.000,176,11064554,-795,0,1750890224,12772.663783449992,53.4908423099987,54382.9467024 2025-06-25,22:23:46.000,176,11064496,-795,0,1750890225,12772.589684040002,53.40625274999911,54383.12836752 2025-06-25,22:23:47.000,176,11064508,-795,0,1750890226,12772.751355480003,53.568382739998924,54382.932728160005 2025-06-25,22:23:48.000,176,11064505,-795,0,1750890227,12772.758091789998,53.8010040299996,54382.9117668 2025-06-25,22:23:49.000,176,11064534,-795,0,1750890228,12772.919763229998,53.92788837000262,54382.981638000005 2025-06-25,22:23:50.000,176,11064479,-795,0,1750890229,12772.946708469994,53.829200550004316,54382.93971528 2025-06-25,22:23:51.000,176,11064482,-795,0,1750890230,12773.15553407999,54.139362269997946,54382.67420472 2025-06-25,22:23:52.000,176,11064565,-795,0,1750890231,12773.061225739999,54.15346053000394,54382.478565360005 2025-06-25,22:23:53.000,176,11064517,-795,0,1750890232,12773.14206146,53.9490357600007,54382.61830776001 2025-06-25,22:23:54.000,176,11064422,-795,0,1750890233,12773.29699658999,54.06182183999772,54382.813947120005 2025-06-25,22:23:55.000,176,11064506,-795,0,1750890234,12773.512558509996,53.89264271999855,54382.716127440006 2025-06-25,22:23:56.000,176,11064473,-795,0,1750890235,12773.586657920001,54.09001836000243,54382.85586984001 2025-06-25,22:23:57.000,176,11064490,-795,0,1750890236,12773.862846629992,53.829200550004316,54382.883818320006 2025-06-25,22:23:58.000,176,11064532,-795,0,1750890237,12773.896528179997,54.075920100003714,54382.75805016001 2025-06-25,22:23:59.000,176,11064502,-795,0,1750890238,12774.058199619998,53.92083924000326,54382.75106304 2025-06-25,22:24:00.000,176,11064498,-755,0,1750890239,12774.132299029989,54.026576190000924,54382.48555248 2025-06-25,22:24:01.000,176,11064518,-795,0,1750890240,12774.260288919999,53.99837967000349,54382.70914032001 2025-06-25,22:24:02.000,176,11064516,-795,0,1750890241,12774.45564190999,54.11116575000051,54382.61132064 2025-06-25,22:24:03.000,176,11064529,-795,0,1750890242,12774.44216929,53.77280751000217,54382.86984408 2025-06-25,22:24:04.000,176,11064466,-795,0,1750890243,12774.711621689996,53.977232279998134,54382.93971528 2025-06-25,22:24:05.000,176,11064514,-795,0,1750890244,12774.967601470002,53.74461099000473,54383.11439328 2025-06-25,22:24:06.000,176,11064482,-795,0,1750890245,12774.880029439992,53.87149533000047,54383.18426448 2025-06-25,22:24:07.000,176,11064505,-795,0,1750890246,12774.981074089992,53.89264271999855,54383.21221296001 2025-06-25,22:24:08.000,176,11064504,-795,0,1750890247,12774.846347890001,54.09001836000243,54383.00958648 2025-06-25,22:24:09.000,176,11064498,-795,0,1750890248,12774.880029439992,53.81510228999832,54383.19125160001 2025-06-25,22:24:10.000,176,11064429,-795,0,1750890249,12774.819402649991,54.2591974800016,54383.31003264001 2025-06-25,22:24:11.000,176,11064547,-795,0,1750890250,12774.900238369992,53.95608489000006,54383.4707364 2025-06-25,22:24:12.000,176,11064546,-795,0,1750890251,12774.994546709997,54.03362532000028,54383.63144016 2025-06-25,22:24:13.000,176,11064487,-795,0,1750890252,12775.048437190002,54.12526400999923,54383.63144016 2025-06-25,22:24:14.000,176,11064544,-795,0,1750890253,12775.156218149998,53.977232279998134,54383.86201512001 2025-06-25,22:24:15.000,176,11064482,-795,0,1750890254,12775.230317559988,53.89264271999855,54383.93188632001 2025-06-25,22:24:16.000,176,11064518,-795,0,1750890255,12775.270735419988,53.667070560004504,54383.93188632001 2025-06-25,22:24:17.000,176,11064478,-795,0,1750890256,12775.47282471999,53.4908423099987,54383.7502212 2025-06-25,22:24:18.000,176,11064497,-795,0,1750890257,12775.587341989994,53.096091029998206,54383.6104788 2025-06-25,22:24:19.000,176,11064488,-795,0,1750890258,12775.688386639995,53.03969799000333,54383.701311360004 2025-06-25,22:24:20.000,176,11064510,-795,0,1750890259,12775.951102729996,52.701339749997715,54383.80611816 2025-06-25,22:24:21.000,176,11064478,-795,0,1750890260,12776.314863469997,52.743634530001145,54383.987783280005 2025-06-25,22:24:22.000,176,11064479,-795,0,1750890261,12776.442853359993,52.49691498000175,54383.88297648001 2025-06-25,22:24:23.000,176,11064522,-795,0,1750890262,12776.887449819995,52.43347281000024,54384.07162872 2025-06-25,22:24:24.000,176,11064531,-795,0,1750890263,12777.278155799992,52.48986585000239,54384.21137112 2025-06-25,22:24:25.000,176,11064539,-795,0,1750890264,12777.628443920003,52.20790064999892,54383.94586056 2025-06-25,22:24:26.000,176,11064481,-795,0,1750890265,12777.918105249999,52.20085151999956,54384.001757519996 2025-06-25,22:24:27.000,176,11064493,-795,0,1750890266,12778.2212392,51.982328490004875,54383.96682192 2025-06-25,22:24:28.000,176,11064522,-795,0,1750890267,12778.463746360001,52.04577065999911,54384.21137112 2025-06-25,22:24:29.000,176,11064528,-795,0,1750890268,12778.726462450002,51.8483950200025,54384.001757519996 2025-06-25,22:24:30.000,176,11064465,-795,0,1750890269,12779.070014259989,52.158556740003405,54384.2393196 2025-06-25,22:24:31.000,176,11064508,-795,0,1750890270,12779.683018470001,52.00347588000295,54384.42098472 2025-06-25,22:24:32.000,176,11064509,-795,0,1750890271,12779.770590499997,52.06691805000446,54384.057654480006 2025-06-25,22:24:33.000,176,11064516,-795,0,1750890272,12780.424012569994,52.052819789998466,54384.560727120006 2025-06-25,22:24:34.000,176,11064415,-795,0,1750890273,12780.72041021,51.95413197000016,54384.504830159996 2025-06-25,22:24:35.000,176,11064483,-795,0,1750890274,12781.050489399997,51.8483950200025,54384.47688168 2025-06-25,22:24:36.000,176,11064523,-795,0,1750890275,12781.346887039988,51.643970249999256,54384.609636960005 2025-06-25,22:24:37.000,176,11064529,-795,0,1750890276,12781.77127456999,51.467742000000726,54384.84719904001 2025-06-25,22:24:38.000,176,11064510,-795,0,1750890277,12782.047463279996,51.6016754700031,54385.112709600005 2025-06-25,22:24:39.000,176,11064499,-795,0,1750890278,12782.485323430003,51.467742000000726,54385.18258080001 2025-06-25,22:24:40.000,176,11064532,-795,0,1750890279,12782.572895459998,51.62987199000054,54385.231490640006 2025-06-25,22:24:41.000,176,11064498,-795,0,1750890280,12782.983810369995,51.80610023999907,54385.33629744 2025-06-25,22:24:42.000,176,11064483,-795,0,1750890281,12783.266735389996,51.67216677000397,54385.11969672 2025-06-25,22:24:43.000,176,11064467,-795,0,1750890282,12783.421670520001,52.00347588000295,54385.27341336001 2025-06-25,22:24:44.000,176,11064486,-795,0,1750890283,12783.711331849998,52.04577065999911,54385.51796256001 2025-06-25,22:24:45.000,176,11064521,-795,0,1750890284,12784.05488366,51.940033710001444,54385.62276936 2025-06-25,22:24:46.000,176,11064493,-795,0,1750890285,12783.906684839989,52.13036021999869,54386.04199656001 2025-06-25,22:24:47.000,176,11064524,-795,0,1750890286,12784.39843547,52.06691805000446,54386.1957132 2025-06-25,22:24:48.000,176,11064518,-795,0,1750890287,12784.384962849996,51.96118109999952,54386.286545760006 2025-06-25,22:24:49.000,176,11064536,-795,0,1750890288,12784.37149022999,52.08101631000318,54386.39833968001 2025-06-25,22:24:50.000,176,11064481,-795,0,1750890289,12784.795877759992,51.90478806000465,54386.5800048 2025-06-25,22:24:51.000,176,11064520,-795,0,1750890290,12784.613997389992,52.18675326000084,54386.35641696001 2025-06-25,22:24:52.000,176,11064535,-795,0,1750890291,12784.553370599991,52.12331108999933,54386.01404808 2025-06-25,22:24:53.000,176,11064485,-795,0,1750890292,12785.065330159989,51.96118109999952,54386.433275280004 2025-06-25,22:24:54.000,176,11064539,-795,0,1750890293,12784.896922409993,52.158556740003405,54386.78263128001 2025-06-25,22:24:55.000,176,11064501,-795,0,1750890294,12785.058593849993,52.151507610004046,54386.957309280006 2025-06-25,22:24:56.000,176,11064514,-795,0,1750890295,12785.42909089999,52.02462327000103,54387.055128960004 2025-06-25,22:24:57.000,176,11064534,-795,0,1750890296,12785.39540935,51.9470828400008,54387.11801304001 2025-06-25,22:24:58.000,176,11064462,-795,0,1750890297,12785.43582721,52.165605870002764,54387.222819840004 2025-06-25,22:24:59.000,176,11064547,-795,0,1750890298,12785.806324259996,51.876591539999936,54387.14596152001 2025-06-25,22:25:00.000,176,11064486,-795,0,1750890299,12785.893896289992,51.86249328000122,54386.92237368 2025-06-25,22:25:01.000,176,11064533,-795,0,1750890300,12785.826533189997,52.14445848000469,54387.09705168001 2025-06-25,22:25:02.000,176,11064496,-795,0,1750890301,12785.981468320002,51.989377620004234,54387.173910000005 2025-06-25,22:25:03.000,176,11064510,-795,0,1750890302,12786.217239169993,51.77790372000163,54387.64204704 2025-06-25,22:25:04.000,176,11064495,-795,0,1750890303,12786.291338579998,51.91183719000401,54387.83069928 2025-06-25,22:25:05.000,176,11064517,-795,0,1750890304,12786.230711789998,51.96823022999888,54387.83768640001 2025-06-25,22:25:06.000,176,11064463,-795,0,1750890305,12786.318283819994,51.96118109999952,54387.92153184 2025-06-25,22:25:07.000,176,11064529,-795,0,1750890306,12786.298074889994,51.59462634000374,54387.9774288 2025-06-25,22:25:08.000,176,11064472,-795,0,1750890307,12786.230711789998,51.925935450002726,54387.71890536001 2025-06-25,22:25:09.000,176,11064511,-795,0,1750890308,12786.055567729993,52.01757414000167,54387.80973792 2025-06-25,22:25:10.000,176,11064520,-795,0,1750890309,12786.062304040002,51.96118109999952,54388.012364400005 2025-06-25,22:25:11.000,176,11064538,-795,0,1750890310,12786.48669156999,51.90478806000465,54388.13813256 2025-06-25,22:25:12.000,176,11064507,-795,0,1750890311,12786.453010019999,51.53823330000159,54388.3267848 2025-06-25,22:25:13.000,176,11064533,-795,0,1750890312,12786.419328469994,51.982328490004875,54388.34075904001 2025-06-25,22:25:14.000,176,11064474,-795,0,1750890313,12786.560790979995,52.059868919997825,54388.417617360006 2025-06-25,22:25:15.000,176,11064483,-795,0,1750890314,12786.722462419995,51.68626503000269,54388.564346880004 2025-06-25,22:25:16.000,176,11064503,-795,0,1750890315,12787.092959469992,51.56642981999903,54388.66216656 2025-06-25,22:25:17.000,176,11064556,-795,0,1750890316,12787.254630909993,51.46069287000137,54388.49447568 2025-06-25,22:25:18.000,176,11064553,-795,0,1750890317,12787.180531500002,51.59462634000374,54388.466527200006 2025-06-25,22:25:19.000,176,11064504,-795,0,1750890318,12787.288312459998,51.56642981999903,54388.52941128 2025-06-25,22:25:20.000,176,11064528,-795,0,1750890319,12787.463456519989,51.115285500003665,54388.948638480004 2025-06-25,22:25:21.000,176,11064486,-795,0,1750890320,12787.490401759998,50.95315551000385,54388.801908960006 2025-06-25,22:25:22.000,176,11064536,-795,0,1750890321,12787.69249106,50.86151682000491,54388.75998624 2025-06-25,22:25:23.000,176,11064530,-795,0,1750890322,12787.483665449989,50.86856595000427,54388.77396048001 2025-06-25,22:25:24.000,176,11064491,-795,0,1750890323,12787.564501169989,50.706435960004455,54388.87876728 2025-06-25,22:25:25.000,176,11064486,-795,0,1750890324,12787.89458036,50.255291640001815,54388.72505064001 2025-06-25,22:25:26.000,176,11064488,-795,0,1750890325,12787.72617260999,50.072014260003925,54388.69011504 2025-06-25,22:25:27.000,176,11064527,-795,0,1750890326,12787.95520715,49.77595080000174,54388.59928248 2025-06-25,22:25:28.000,176,11064478,-795,0,1750890327,12787.87437143,49.51513299000362,54388.57832112001 2025-06-25,22:25:29.000,176,11064543,-795,0,1750890328,12788.042779179996,49.09923431999778,54388.90671576 2025-06-25,22:25:30.000,176,11064481,-795,0,1750890329,12788.244868479997,48.8313673800003,54388.87178016001 2025-06-25,22:25:31.000,176,11064522,-795,0,1750890330,12788.339176820002,48.72563043000264,54388.77396048001 2025-06-25,22:25:32.000,176,11064517,-795,0,1750890331,12788.413276229992,48.43661609999981,54388.57832112001 2025-06-25,22:25:33.000,176,11064480,-795,0,1750890332,12788.763564349989,48.43661609999981,54388.55037264 2025-06-25,22:25:34.000,176,11064505,-795,0,1750890333,12788.90502685999,48.47186175000388,54388.3267848 2025-06-25,22:25:35.000,176,11064574,-795,0,1750890334,12789.161006639995,48.40841958000237,54388.38268176 2025-06-25,22:25:36.000,176,11064566,-795,0,1750890335,12789.322678079996,48.36612479999894,54388.31979768001 2025-06-25,22:25:37.000,176,11064516,-795,0,1750890336,12789.726856679998,48.47186175000388,54388.23595224 2025-06-25,22:25:38.000,176,11064500,-795,0,1750890337,12789.915473359993,48.25333872000192,54388.31281056 2025-06-25,22:25:39.000,176,11064501,-795,0,1750890338,12790.400487679995,48.26743698000064,54388.40364312 2025-06-25,22:25:40.000,176,11064531,-795,0,1750890339,12790.804666279997,48.24628959000256,54388.3617204 2025-06-25,22:25:41.000,176,11064490,-795,0,1750890340,12791.161690709989,48.0277665600006,54388.396656000004 2025-06-25,22:25:42.000,176,11064537,-795,0,1750890341,12791.60628716999,47.97842264999781,54388.277874960004 2025-06-25,22:25:43.000,176,11064492,-795,0,1750890342,12792.044147319997,47.541376590001164,54388.23595224 2025-06-25,22:25:44.000,176,11064467,-795,0,1750890343,12792.306863409998,47.315804429999844,54388.30582344 2025-06-25,22:25:45.000,176,11064498,-795,0,1750890344,12792.50221639999,47.14662531000067,54388.34075904001 2025-06-25,22:25:46.000,176,11064507,-795,0,1750890345,12792.66388783999,46.709579250004026,54388.515437040005 2025-06-25,22:25:47.000,176,11064507,-795,0,1750890346,12792.54937057,46.5192527399995,54388.27088784001 2025-06-25,22:25:48.000,176,11064495,-795,0,1750890347,12792.73125094,46.314827970003535,54388.29184920001 2025-06-25,22:25:49.000,176,11064496,-795,0,1750890348,12792.993967030001,46.16679624000244,54388.40364312 2025-06-25,22:25:50.000,176,11064522,-795,0,1750890349,12793.155638470002,45.89892929999769,54388.35473328 2025-06-25,22:25:51.000,176,11064531,-795,0,1750890350,12793.391409319993,45.99761712000327,54388.12415832001 2025-06-25,22:25:52.000,176,11064511,-795,0,1750890351,12793.452036109993,45.9623714699992,54388.03332576001 2025-06-25,22:25:53.000,176,11064560,-795,0,1750890352,12793.72148850999,45.77204496000195,54388.1171712 2025-06-25,22:25:54.000,176,11064507,-795,0,1750890353,12793.86295101999,45.94122408000112,54388.131145440006 2025-06-25,22:25:55.000,176,11064459,-795,0,1750890354,12793.916841499995,45.64516061999893,54388.30582344 2025-06-25,22:25:56.000,176,11064535,-795,0,1750890355,12794.09198556,45.53942367000127,54388.33377192 2025-06-25,22:25:57.000,176,11064485,-795,0,1750890356,12794.07177663,45.52532541000255,54388.131145440006 2025-06-25,22:25:58.000,176,11064510,-795,0,1750890357,12794.233448070001,45.36319542000274,54387.99140304 2025-06-25,22:25:59.000,176,11064488,-795,0,1750890358,12794.354701650002,45.222212820001005,54388.110184080004 2025-06-25,22:26:00.000,176,11064504,-795,0,1750890359,12794.637626670003,44.97549327000161,54388.06826136 2025-06-25,22:26:01.000,176,11064525,-795,0,1750890360,12794.718462389988,44.88385458000266,54388.05428712001 2025-06-25,22:26:02.000,176,11064551,-795,0,1750890361,12794.765616559998,44.771068499998364,54387.774802320004 2025-06-25,22:26:03.000,176,11064490,-795,0,1750890362,12795.176531469995,44.362218959999154,54387.844673520005 2025-06-25,22:26:04.000,176,11064513,-795,0,1750890363,12795.22368563999,44.32697331000236,54388.06826136 2025-06-25,22:26:05.000,176,11064526,-795,0,1750890364,12795.419038629996,43.93222203000187,54388.15909392 2025-06-25,22:26:06.000,176,11064511,-795,0,1750890365,12795.607655309992,43.50927423000394,54388.21499088 2025-06-25,22:26:07.000,176,11064512,-795,0,1750890366,12795.580710069997,43.368291630002204,54388.12415832001 2025-06-25,22:26:08.000,176,11064560,-795,0,1750890367,12795.432511250001,43.12157208000281,54388.12415832001 2025-06-25,22:26:09.000,176,11064536,-795,0,1750890368,12795.526819589992,42.88190166000277,54387.92851896 2025-06-25,22:26:10.000,176,11064557,-795,0,1750890369,12795.513346970001,42.75501731999975,54387.83768640001 2025-06-25,22:26:11.000,176,11064510,-795,0,1750890370,12795.41230232,42.8114103600019,54387.73986672001 2025-06-25,22:26:12.000,176,11064474,-795,0,1750890371,12795.23042195,42.719771670002956,54387.85166064 2025-06-25,22:26:13.000,176,11064523,-795,0,1750890372,12795.344939219991,42.63518211000337,54387.93550608001 2025-06-25,22:26:14.000,176,11064482,-795,0,1750890373,12795.459456489996,42.76911557999847,54388.0473 2025-06-25,22:26:15.000,176,11064497,-795,0,1750890374,12795.540292209997,42.853705139998056,54388.1171712 2025-06-25,22:26:16.000,176,11064496,-795,0,1750890375,12795.526819589992,42.76911557999847,54388.04031288 2025-06-25,22:26:17.000,176,11064483,-795,0,1750890376,12795.479665419996,42.846656009998696,54387.88659624001 2025-06-25,22:26:18.000,176,11064513,-795,0,1750890377,12795.607655309992,42.74091906000103,54387.87960912 2025-06-25,22:26:19.000,176,11064487,-795,0,1750890378,12795.668282099992,42.5999364599993,54387.85864776 2025-06-25,22:26:20.000,176,11064541,-795,0,1750890379,12795.701963649997,42.47305212000356,54387.872622 2025-06-25,22:26:21.000,176,11064528,-795,0,1750890380,12795.607655309992,42.36026603999926,54388.00537728001 2025-06-25,22:26:22.000,176,11064482,-795,0,1750890381,12795.634600550002,42.24043083000288,54387.95646744001 2025-06-25,22:26:23.000,176,11064541,-795,0,1750890382,12795.728908889992,42.043055189998995,54388.061274240004 2025-06-25,22:26:24.000,176,11064540,-795,0,1750890383,12795.755854130002,41.8950234599979,54388.05428712001 2025-06-25,22:26:25.000,176,11064520,-795,0,1750890384,12795.688491029992,41.93026911000197,54388.20101664001 2025-06-25,22:26:26.000,176,11064517,-795,0,1750890385,12795.755854130002,41.683549560002575,54387.83768640001 2025-06-25,22:26:27.000,176,11064472,-795,0,1750890386,12795.654809480002,41.866826940000465,54387.76082808 2025-06-25,22:26:28.000,176,11064507,-795,0,1750890387,12795.439247559996,41.73289346999809,54387.64903416001 2025-06-25,22:26:29.000,176,11064507,-795,0,1750890388,12795.317993979996,41.95846562999941,54387.746853840006 2025-06-25,22:26:30.000,176,11064491,-795,0,1750890389,12795.216949329995,41.8950234599979,54388.012364400005 2025-06-25,22:26:31.000,176,11064488,-795,0,1750890390,12795.14958623,41.88797432999854,54388.02633864 2025-06-25,22:26:32.000,176,11064500,-795,0,1750890391,12794.94076061999,42.05715344999771,54387.86563488001 2025-06-25,22:26:33.000,176,11064502,-795,0,1750890392,12794.678044529988,42.16993953000201,54387.942493200004 2025-06-25,22:26:34.000,176,11064523,-795,0,1750890393,12794.671308219993,42.261578220000956,54387.85166064 2025-06-25,22:26:35.000,176,11064495,-795,0,1750890394,12794.570263569993,42.4660029900042,54387.607111440004 2025-06-25,22:26:36.000,176,11064464,-795,0,1750890395,12794.246920689991,42.69862428000488,54387.58615008 2025-06-25,22:26:37.000,176,11064522,-795,0,1750890396,12794.09198556,42.74091906000103,54387.50230464001 2025-06-25,22:26:38.000,176,11064511,-795,0,1750890397,12794.179557589996,42.895999920001486,54387.58615008 2025-06-25,22:26:39.000,176,11064550,-795,0,1750890398,12794.240184379996,43.05108078000194,54387.6630084 2025-06-25,22:26:40.000,176,11064494,-795,0,1750890399,12794.374910580002,43.17091598999832,54387.76781520001 2025-06-25,22:26:41.000,176,11064497,-795,0,1750890400,12794.442273679997,43.24845641999855,54387.71890536001 2025-06-25,22:26:42.000,176,11064506,-795,0,1750890401,12794.496164160002,43.34009511000477,54387.47435616 2025-06-25,22:26:43.000,176,11064530,-795,0,1750890402,12794.718462389988,43.67140422000375,54387.42544632 2025-06-25,22:26:44.000,176,11064474,-795,0,1750890403,12794.859924899989,43.62910944000032,54387.64903416001 2025-06-25,22:26:45.000,176,11064512,-795,0,1750890404,12794.859924899989,43.85468160000164,54387.68396976 2025-06-25,22:26:46.000,176,11064514,-795,0,1750890405,12795.00138740999,44.08025376000296,54387.78178944 2025-06-25,22:26:47.000,176,11064471,-795,0,1750890406,12794.907079069999,44.28467852999893,54388.131145440006 2025-06-25,22:26:48.000,176,11064493,-795,0,1750890407,12794.974442169994,44.42566113000066,54388.298836320006 2025-06-25,22:26:49.000,176,11064516,-795,0,1750890408,12795.04854158,44.70057720000477,54388.55735976001 2025-06-25,22:26:50.000,176,11064476,-795,0,1750890409,12795.04180526999,44.8768054500033,54388.66216656 2025-06-25,22:26:51.000,176,11064484,-795,0,1750890410,12794.913815379994,44.806314150002436,54388.73902488 2025-06-25,22:26:52.000,176,11064496,-795,0,1750890411,12794.927287999999,45.20811456000229,54388.55735976001 2025-06-25,22:26:53.000,176,11064501,-795,0,1750890412,12794.873397519994,45.271556730003795,54388.70408928001 2025-06-25,22:26:54.000,176,11064491,-795,0,1750890413,12794.880133829989,45.398441069999535,54388.920690000006 2025-06-25,22:26:55.000,176,11064464,-795,0,1750890414,12795.04180526999,45.5817184500047,54389.1652392 2025-06-25,22:26:56.000,176,11064516,-795,0,1750890415,12794.880133829989,45.55352192999999,54389.46568536001 2025-06-25,22:26:57.000,176,11064545,-795,0,1750890416,12795.06201419999,45.567620189998706,54389.63337624001 2025-06-25,22:26:58.000,176,11064482,-795,0,1750890417,12795.06875051,45.687455400002364,54389.55651792 2025-06-25,22:26:59.000,176,11064559,-795,0,1750890418,12795.02833265,45.440735850002966,54389.689273200005 2025-06-25,22:27:00.000,176,11064474,-795,0,1750890419,12795.136113609995,45.447784980002325,54389.640363360006 2025-06-25,22:27:01.000,176,11064497,-795,0,1750890420,12795.31125767,45.56057105999935,54389.58446640001 2025-06-25,22:27:02.000,176,11064490,-795,0,1750890421,12795.472929110001,45.60286584000278,54389.52856944 2025-06-25,22:27:03.000,176,11064507,-795,0,1750890422,12795.648073169992,45.574669319998065,54389.71023456001 2025-06-25,22:27:04.000,176,11064502,-795,0,1750890423,12795.910789259993,45.905978430004325,54390.1783716 2025-06-25,22:27:05.000,176,11064502,-795,0,1750890424,12796.133087489994,45.78614322000067,54390.17138448 2025-06-25,22:27:06.000,176,11064436,-795,0,1750890425,12796.153296419994,45.72975017999852,54390.15741024 2025-06-25,22:27:07.000,176,11064490,-795,0,1750890426,12796.34191309999,45.72975017999852,54390.1085004 2025-06-25,22:27:08.000,176,11064453,-795,0,1750890427,12796.52379346999,45.41958846000489,54390.19933296 2025-06-25,22:27:09.000,176,11064483,-795,0,1750890428,12796.597892879996,45.36319542000274,54390.25522992001 2025-06-25,22:27:10.000,176,11064491,-795,0,1750890429,12796.914499450002,45.10942674000398,54390.290165520004 2025-06-25,22:27:11.000,176,11064505,-795,0,1750890430,12797.076170889988,45.06008283000119,54390.46484352 2025-06-25,22:27:12.000,176,11064533,-795,0,1750890431,12797.082907199998,44.82746154000051,54390.36702384 2025-06-25,22:27:13.000,176,11064529,-795,0,1750890432,12797.177215539989,44.869756320003944,54390.80721240001 2025-06-25,22:27:14.000,176,11064485,-795,0,1750890433,12797.392777459994,44.85565805999795,54390.91900632 2025-06-25,22:27:15.000,176,11064512,-795,0,1750890434,12797.41972269999,44.756970239999646,54390.960929040004 2025-06-25,22:27:16.000,176,11064505,-795,0,1750890435,12797.655493549995,44.573692860001756,54391.016826 2025-06-25,22:27:17.000,176,11064483,-795,0,1750890436,12797.6891751,44.68647893999878,54390.93298056001 2025-06-25,22:27:18.000,176,11064517,-795,0,1750890437,12797.823901299991,44.5666437300024,54390.76528968001 2025-06-25,22:27:19.000,176,11064529,-795,0,1750890438,12797.904737019991,44.348120700000436,54391.11464568 2025-06-25,22:27:20.000,176,11064512,-795,0,1750890439,12798.180925729997,44.47500504000345,54391.14259416001 2025-06-25,22:27:21.000,176,11064499,-795,0,1750890440,12798.234816210002,44.531398079998326,54391.296310800004 2025-06-25,22:27:22.000,176,11064461,-795,0,1750890441,12798.201134659997,44.21418722999806,54391.296310800004 2025-06-25,22:27:23.000,176,11064591,-795,0,1750890442,12798.349333479993,44.43271026000002,54391.45002744 2025-06-25,22:27:24.000,176,11064526,-795,0,1750890443,12798.517741229989,44.587791120000475,54391.61771832 2025-06-25,22:27:25.000,176,11064525,-795,0,1750890444,12798.793929939995,44.43975938999938,54391.86226752001 2025-06-25,22:27:26.000,176,11064480,-795,0,1750890445,12798.935392449996,44.531398079998326,54391.988035680006 2025-06-25,22:27:27.000,176,11064522,-795,0,1750890446,12799.036437099996,44.6653315500007,54391.69457664001 2025-06-25,22:27:28.000,176,11064462,-795,0,1750890447,12799.177899609997,44.48910330000217,54391.82733192 2025-06-25,22:27:29.000,176,11064519,-795,0,1750890448,12799.150954370001,44.623036770004546,54391.799383440004 2025-06-25,22:27:30.000,176,11064483,-795,0,1750890449,12799.433879390002,44.46795591000409,54392.253546240005 2025-06-25,22:27:31.000,176,11064473,-795,0,1750890450,12799.339571049997,44.319924180003,54392.372327280005 2025-06-25,22:27:32.000,176,11064491,-795,0,1750890451,12799.299153189997,44.27762939999957,54392.04393264 2025-06-25,22:27:33.000,176,11064519,-795,0,1750890452,12799.609023449993,43.96746767999866,54392.372327280005 2025-06-25,22:27:34.000,176,11064480,-795,0,1750890453,12799.575341899988,43.87582898999972,54392.540018160005 2025-06-25,22:27:35.000,176,11064498,-795,0,1750890454,12799.669650239994,43.889927249998436,54392.470146960004 2025-06-25,22:27:36.000,176,11064467,-795,0,1750890455,12799.91889370999,43.65730595999776,54392.35835304 2025-06-25,22:27:37.000,176,11064493,-795,0,1750890456,12799.784167509999,43.74894465000398,54392.3094432 2025-06-25,22:27:38.000,176,11064424,-795,0,1750890457,12800.06709253,43.67140422000375,54392.44219848001 2025-06-25,22:27:39.000,176,11064480,-755,0,1750890458,12800.336544929996,43.64320769999904,54392.763606 2025-06-25,22:27:40.000,176,11064483,-795,0,1750890459,12800.471271130002,43.713698999999906,54392.86142568 2025-06-25,22:27:41.000,176,11064489,-795,0,1750890460,12800.686833049993,43.63615856999968,54392.707709040005 2025-06-25,22:27:42.000,176,11064473,-795,0,1750890461,12800.97649437999,43.75599378000334,54392.73565752 2025-06-25,22:27:43.000,176,11064537,-795,0,1750890462,12801.293100949995,43.63615856999968,54392.9033484 2025-06-25,22:27:44.000,176,11064519,-795,0,1750890463,12801.582762279992,43.60796205000224,54392.805528720004 2025-06-25,22:27:45.000,176,11064443,-795,0,1750890464,12801.805060509992,43.62910944000032,54392.95225824 2025-06-25,22:27:46.000,176,11064501,-795,0,1750890465,12802.168821249994,43.544519880000735,54392.95225824 2025-06-25,22:27:47.000,176,11064468,-795,0,1750890466,12802.202502799999,43.593863790003525,54393.00116808 2025-06-25,22:27:48.000,176,11064485,-795,0,1750890467,12802.53931829999,43.41058640999836,54393.15488472001 2025-06-25,22:27:49.000,176,11064482,-795,0,1750890468,12802.815507009997,43.55861813999945,54393.42039528001 2025-06-25,22:27:50.000,176,11064508,-795,0,1750890469,12802.775089149996,43.60796205000224,54393.34353696 2025-06-25,22:27:51.000,176,11064464,-795,0,1750890470,12803.165795129993,43.495175969997945,54393.44135664001 2025-06-25,22:27:52.000,176,11064488,-795,0,1750890471,12803.428511219994,43.81238681999821,54393.18283320001 2025-06-25,22:27:53.000,176,11064501,-795,0,1750890472,12803.71817254999,43.86877986000036,54393.33654984 2025-06-25,22:27:54.000,176,11064464,-795,0,1750890473,12804.088669600002,43.90402551000443,54393.37148544001 2025-06-25,22:27:55.000,176,11064514,-795,0,1750890474,12804.472639269989,44.05910637000488,54393.43436952 2025-06-25,22:27:56.000,176,11064483,-795,0,1750890475,12804.748827979995,44.03795897999953,54393.65795736001 2025-06-25,22:27:57.000,176,11064496,-795,0,1750890476,12804.930708349995,44.009762460002094,54393.57411192 2025-06-25,22:27:58.000,176,11064543,-795,0,1750890477,12805.058698239991,43.70664987000055,54393.41340816 2025-06-25,22:27:59.000,176,11064453,-795,0,1750890478,12805.294469089997,43.98156594000466,54393.69988008 2025-06-25,22:28:00.000,176,11064486,-795,0,1750890479,12805.523503629993,43.75599378000334,54393.8466096 2025-06-25,22:28:01.000,176,11064462,-795,0,1750890480,12805.651493519988,43.62206031000096,54393.65795736001 2025-06-25,22:28:02.000,176,11064460,-795,0,1750890481,12805.638020899998,43.67845335000311,54393.37148544001 2025-06-25,22:28:03.000,176,11064473,-795,0,1750890482,12805.860319129999,43.47402857999987,54393.56712480001 2025-06-25,22:28:04.000,176,11064423,-795,0,1750890483,12806.06240843,43.39648814999964,54393.6020604 2025-06-25,22:28:05.000,176,11064487,-795,0,1750890484,12806.318388209991,43.45288119000179,54394.02128760001 2025-06-25,22:28:06.000,176,11064490,-795,0,1750890485,12806.594576919997,43.495175969997945,54394.07718456 2025-06-25,22:28:07.000,176,11064472,-795,0,1750890486,12806.890974559989,43.41058640999836,54394.10513304 2025-06-25,22:28:08.000,176,11064501,-795,0,1750890487,12806.938128729998,43.33304597999813,54394.16103000001 2025-06-25,22:28:09.000,176,11064511,-795,0,1750890488,12807.33557101999,43.26255468000454,54394.29378528 2025-06-25,22:28:10.000,176,11064490,-795,0,1750890489,12807.48376984,43.01583512999787,54394.049236080005 2025-06-25,22:28:11.000,176,11064469,-795,0,1750890490,12807.733013309997,43.01583512999787,54394.11910728001 2025-06-25,22:28:12.000,176,11064478,-795,0,1750890491,12807.988993090003,42.75501731999975,54393.986352 2025-06-25,22:28:13.000,176,11064432,-795,0,1750890492,12808.238236559999,42.557641680003144,54394.34968224 2025-06-25,22:28:14.000,176,11064508,-795,0,1750890493,12808.45379847999,42.52239602999907,54394.37763072001 2025-06-25,22:28:15.000,176,11064494,-795,0,1750890494,12808.938812799992,42.261578220000956,54394.79685792 2025-06-25,22:28:16.000,176,11064549,-795,0,1750890495,12809.403618189994,42.050104319998354,54394.78987080001 2025-06-25,22:28:17.000,176,11064478,-795,0,1750890496,12809.61244379999,42.036006059999636,54394.887690480005 2025-06-25,22:28:18.000,176,11064458,-795,0,1750890497,12810.104194430001,41.810433899998316,54394.85974200001 2025-06-25,22:28:19.000,176,11064506,-795,0,1750890498,12810.535318269998,41.66945130000386,54395.04839424001 2025-06-25,22:28:20.000,176,11064482,-795,0,1750890499,12811.006859969995,41.84567955000239,54395.18813664 2025-06-25,22:28:21.000,176,11064504,-795,0,1750890500,12811.431247499997,41.78928651000024,54395.46762144 2025-06-25,22:28:22.000,176,11064472,-795,0,1750890501,12811.693963589998,41.84567955000239,54395.47460856 2025-06-25,22:28:23.000,176,11064511,-795,0,1750890502,12812.2396047,41.98666215000412,54395.83095168 2025-06-25,22:28:24.000,176,11064501,-795,0,1750890503,12812.650519609997,42.07125171000371,54395.90781 2025-06-25,22:28:25.000,176,11064500,-795,0,1750890504,12813.081643449994,42.02190780000092,54396.07550088 2025-06-25,22:28:26.000,176,11064474,-795,0,1750890505,12813.654229799991,42.212234309998166,54396.375947040004 2025-06-25,22:28:27.000,176,11064544,-795,0,1750890506,12814.092089949998,42.099448230001144,54395.98466832001 2025-06-25,22:28:28.000,176,11064471,-795,0,1750890507,12814.57710427,42.38141343000461,54396.208256160004 2025-06-25,22:28:29.000,176,11064541,-795,0,1750890508,12815.129481689997,42.13469387999794,54396.35498568 2025-06-25,22:28:30.000,176,11064513,-795,0,1750890509,12815.580814459994,42.19813604999945,54396.65543184001 2025-06-25,22:28:31.000,176,11064533,-795,0,1750890510,12815.97152043999,41.97256388999813,54396.79517424 2025-06-25,22:28:32.000,176,11064518,-795,0,1750890511,12816.395907969993,41.923219980002614,54396.75325152001 2025-06-25,22:28:33.000,176,11064506,-795,0,1750890512,12816.901131219995,41.74699173000408,54397.046710560004 2025-06-25,22:28:34.000,176,11064522,-795,0,1750890513,12817.123429449995,41.634205649999785,54396.97683936 2025-06-25,22:28:35.000,176,11064514,-795,0,1750890514,12817.588234839997,41.39453522999975,54397.10260752 2025-06-25,22:28:36.000,176,11064513,-795,0,1750890515,12817.98567712999,41.26060176000465,54397.067671920006 2025-06-25,22:28:37.000,176,11064514,-795,0,1750890516,12818.36964679999,41.218306980001216,54397.08164616 2025-06-25,22:28:38.000,176,11064501,-795,0,1750890517,12818.794034329992,41.11961916000291,54396.98382648 2025-06-25,22:28:39.000,176,11064569,-795,0,1750890518,12819.32620281999,41.08437350999884,54397.41702792 2025-06-25,22:28:40.000,176,11064499,-795,0,1750890519,12819.703436179996,40.830604830000084,54397.65459 2025-06-25,22:28:41.000,176,11064554,-795,0,1750890520,12820.363594559989,40.88699787000223,54397.82228088 2025-06-25,22:28:42.000,176,11064523,-795,0,1750890521,12820.478111829994,40.56978702000197,54397.668564240004 2025-06-25,22:28:43.000,176,11064511,-795,0,1750890522,12820.821663639996,40.55568876000325,54397.84324224 2025-06-25,22:28:44.000,176,11064470,-795,0,1750890523,12821.084379729997,40.372411379998084,54397.87119072 2025-06-25,22:28:45.000,176,11064509,-795,0,1750890524,12821.62328452999,40.2878218199985,54398.003946000004 2025-06-25,22:28:46.000,176,11064474,-795,0,1750890525,12821.758010729995,40.21028138999827,54398.19958536 2025-06-25,22:28:47.000,176,11064525,-795,0,1750890526,12822.061144679996,40.2525761700017,54398.192598240006 2025-06-25,22:28:48.000,176,11064533,-795,0,1750890527,12822.485532209997,40.16798661000212,54398.4930444 2025-06-25,22:28:49.000,176,11064515,-795,0,1750890528,12822.647203649998,40.27372355999978,54398.7725292 2025-06-25,22:28:50.000,176,11064480,-795,0,1750890529,12822.936864979994,40.21028138999827,54398.80047768 2025-06-25,22:28:51.000,176,11064545,-795,0,1750890530,12823.24673523999,40.47814833000302,54398.83541328001 2025-06-25,22:28:52.000,176,11064522,-795,0,1750890531,12823.388197749991,40.39355877000344,54398.5629156 2025-06-25,22:28:53.000,176,11064475,-795,0,1750890532,12823.947311479998,40.55568876000325,54398.507018640004 2025-06-25,22:28:54.000,176,11064494,-795,0,1750890533,12824.297599599995,40.50634485000046,54398.84938752 2025-06-25,22:28:55.000,176,11064501,-795,0,1750890534,12824.748932369992,40.7460152700005,54399.0170784 2025-06-25,22:28:56.000,176,11064520,-795,0,1750890535,12825.139638349989,40.69667135999771,54399.09393672 2025-06-25,22:28:57.000,176,11064504,-795,0,1750890536,12825.50339908999,41.08437350999884,54399.226692000004 2025-06-25,22:28:58.000,176,11064459,-795,0,1750890537,12825.766115179991,41.0914226399982,54399.394382880004 2025-06-25,22:28:59.000,176,11064488,-795,0,1750890538,12826.055776510002,41.44387914000254,54399.38040864 2025-06-25,22:29:00.000,176,11064514,-795,0,1750890539,12826.123139609997,41.71174608000001,54399.49220256 2025-06-25,22:29:01.000,176,11064496,-795,0,1750890540,12826.318492599989,41.82453216000431,54399.35944728001 2025-06-25,22:29:02.000,176,11064514,-795,0,1750890541,12826.278074739988,42.23338170000352,54399.21970488001 2025-06-25,22:29:03.000,176,11064472,-795,0,1750890542,12826.426273559999,42.41665908000141,54399.42233136 2025-06-25,22:29:04.000,176,11064546,-795,0,1750890543,12826.54079082999,42.77616470999783,54399.59002224 2025-06-25,22:29:05.000,176,11064462,-795,0,1750890544,12826.439746179989,42.952392960003635,54399.89046840001 2025-06-25,22:29:06.000,176,11064486,-795,0,1750890545,12826.50037296999,43.311898590000055,54399.93937824001 2025-06-25,22:29:07.000,176,11064496,-795,0,1750890546,12826.379119389989,43.50222510000458,54399.91142976001 2025-06-25,22:29:08.000,176,11064492,-795,0,1750890547,12826.251129499993,43.84058334000292,54399.8555328 2025-06-25,22:29:09.000,176,11064529,-795,0,1750890548,12826.224184259998,44.24943288000213,54400.100082 2025-06-25,22:29:10.000,176,11064512,-795,0,1750890549,12826.446482489999,44.362218959999154,54400.14899184 2025-06-25,22:29:11.000,176,11064476,-795,0,1750890550,12826.379119389989,44.72877372000221,54400.24681152001 2025-06-25,22:29:12.000,176,11064510,-795,0,1750890551,12826.406064629999,44.72172459000285,54400.26078576 2025-06-25,22:29:13.000,176,11064485,-795,0,1750890552,12826.203975329998,45.01778804999776,54400.22585016001 2025-06-25,22:29:14.000,176,11064472,-795,0,1750890553,12826.345437839998,44.91910022999946,54400.5542448 2025-06-25,22:29:15.000,176,11064496,-795,0,1750890554,12826.318492599989,45.05303370000183,54400.707961440006 2025-06-25,22:29:16.000,176,11064560,-795,0,1750890555,12826.331965219993,45.1235250000027,54400.84770384001 2025-06-25,22:29:17.000,176,11064540,-795,0,1750890556,12826.257865809988,45.229261950000364,54400.88962656 2025-06-25,22:29:18.000,176,11064548,-795,0,1750890557,12826.129875919993,45.36319542000274,54400.79879400001 2025-06-25,22:29:19.000,176,11064525,-795,0,1750890558,12826.015358650002,45.46188324000104,54400.79180688 2025-06-25,22:29:20.000,176,11064537,-795,0,1750890559,12826.163557469998,45.59581671000342,54400.88263944 2025-06-25,22:29:21.000,176,11064513,-795,0,1750890560,12826.055776510002,45.863683650000894,54400.94552352001 2025-06-25,22:29:22.000,176,11064513,-795,0,1750890561,12826.028831269992,45.73679930999788,54400.72892280001 2025-06-25,22:29:23.000,176,11064529,-795,0,1750890562,12826.028831269992,46.06810842000414,54401.12020152 2025-06-25,22:29:24.000,176,11064487,-795,0,1750890563,12826.156821160002,46.18794363000052,54401.2180212 2025-06-25,22:29:25.000,176,11064475,-675,0,1750890564,12825.995149720002,46.258434930001386,54401.043343200006 2025-06-25,22:29:26.000,176,11064441,-795,0,1750890565,12825.840214589996,46.498105350001424,54401.071291680004 2025-06-25,22:29:27.000,176,11064531,-795,0,1750890566,12825.995149720002,46.58974404000037,54401.3926992 2025-06-25,22:29:28.000,176,11064442,-795,0,1750890567,12825.77285149,46.716628380003385,54401.05731744 2025-06-25,22:29:29.000,176,11064447,-795,0,1750890568,12825.779587799996,46.70253012000467,54401.33680224 2025-06-25,22:29:30.000,176,11064510,-795,0,1750890569,12825.69201577,46.74482490000082,54401.39968632001 2025-06-25,22:29:31.000,176,11064477,-795,0,1750890570,12825.44277229999,46.80826707000233,54401.406673440004 2025-06-25,22:29:32.000,176,11064495,-795,0,1750890571,12825.30130978999,46.79416881000361,54401.54641584001 2025-06-25,22:29:33.000,176,11064500,-795,0,1750890572,12825.314782409994,46.92810227999871,54401.70013248 2025-06-25,22:29:34.000,176,11064500,-795,0,1750890573,12825.32151871999,46.899905760001275,54401.80493928001 2025-06-25,22:29:35.000,176,11064518,-795,0,1750890574,12825.240682999989,47.06203575000109,54401.9167332 2025-06-25,22:29:36.000,176,11064538,-795,0,1750890575,12825.287837169999,47.125477920002595,54401.811926400005 2025-06-25,22:29:37.000,176,11064515,-795,0,1750890576,12825.146374659998,47.28760791000241,54401.75602944001 2025-06-25,22:29:38.000,176,11064429,-795,0,1750890577,12825.180056209989,47.41449224999815,54401.81891352 2025-06-25,22:29:39.000,176,11064493,-795,0,1750890578,12825.038593699988,47.78809614000056,54401.67917112 2025-06-25,22:29:40.000,176,11064493,-795,0,1750890579,12825.166583589998,47.91498048000358,54402.08442408 2025-06-25,22:29:41.000,176,11064464,-795,0,1750890580,12825.287837169999,48.25333872000192,54402.29403768 2025-06-25,22:29:42.000,176,11064431,-795,0,1750890581,12825.254155619994,48.344977410000865,54402.21019224001 2025-06-25,22:29:43.000,176,11064482,-795,0,1750890582,12825.375409199994,48.570549570002186,54402.40583160001 2025-06-25,22:29:44.000,176,11064514,-795,0,1750890583,12825.38888182,48.78907260000415,54402.48967704 2025-06-25,22:29:45.000,176,11064500,-795,0,1750890584,12825.678543149996,48.51415653000004,54402.45474144001 2025-06-25,22:29:46.000,176,11064411,-795,0,1750890585,12825.34172764999,48.87366216000373,54402.53858688 2025-06-25,22:29:47.000,176,11064483,-795,0,1750890586,12825.64486159999,48.577598700001545,54402.5106384 2025-06-25,22:29:48.000,176,11064489,-795,0,1750890587,12825.496662779995,48.82431825000094,54402.55954824 2025-06-25,22:29:49.000,176,11064497,-795,0,1750890588,12825.496662779995,48.66923739000049,54402.818071680005 2025-06-25,22:29:50.000,176,11064521,-795,0,1750890589,12825.267628239999,49.00759562999883,54402.87396864 2025-06-25,22:29:51.000,176,11064497,-795,0,1750890590,12825.48992647,49.19792214000336,54403.00672392001 2025-06-25,22:29:52.000,176,11064504,-795,0,1750890591,12825.36867289,49.388248650000605,54402.88794288001 2025-06-25,22:29:53.000,176,11064486,-795,0,1750890592,12825.62465266999,49.627919070000644,54403.18838904 2025-06-25,22:29:54.000,176,11064475,-795,0,1750890593,12825.61118005,49.92398253000283,54402.56653536 2025-06-25,22:29:55.000,176,11064521,-795,0,1750890594,12825.813269350001,50.17775121000159,54403.069608 2025-06-25,22:29:56.000,176,11064515,-795,0,1750890595,12826.035567580002,50.262340770001174,54403.25826024 2025-06-25,22:29:57.000,176,11064526,-795,0,1750890596,12826.055776510002,50.62889553000423,54403.47486096 2025-06-25,22:29:58.000,176,11064506,-795,0,1750890597,12826.082721749997,50.57955162000144,54403.51678368 2025-06-25,22:29:59.000,176,11064491,-795,0,1750890598,12826.109666989993,50.76987812999869,54403.62159048 2025-06-25,22:30:00.000,176,11064513,-795,0,1750890599,12826.177030090003,50.720534220003174,54403.74037152 2025-06-25,22:30:01.000,176,11064525,-795,0,1750890600,12826.022094959997,50.73463248000189,54403.69844880001 2025-06-25,22:30:02.000,176,11064482,-795,0,1750890601,12825.968204479992,50.64299379000295,54403.272234480006 2025-06-25,22:30:03.000,176,11064545,-795,0,1750890602,12825.745906249991,50.69233769999846,54403.25826024 2025-06-25,22:30:04.000,176,11064537,-795,0,1750890603,12825.840214589996,50.67823943999974,54403.29319584001 2025-06-25,22:30:05.000,176,11064476,-795,0,1750890604,12825.56402587999,50.78397639000468,54403.24428600001 2025-06-25,22:30:06.000,176,11064536,-795,0,1750890605,12825.725697319991,50.90381160000106,54403.69146168 2025-06-25,22:30:07.000,176,11064495,-795,0,1750890606,12825.557289569995,51.05184333000216,54403.71941016001 2025-06-25,22:30:08.000,176,11064475,-795,0,1750890607,12825.75264256,50.99545029000001,54403.74037152 2025-06-25,22:30:09.000,176,11064477,-795,0,1750890608,12825.60444373999,51.298562880001555,54403.69146168 2025-06-25,22:30:10.000,176,11064504,-795,0,1750890609,12825.853687210001,50.882664210002986,54403.79626848001 2025-06-25,22:30:11.000,176,11064472,-795,0,1750890610,12825.46971754,51.33380852999835,54403.53075792001 2025-06-25,22:30:12.000,176,11064551,-795,0,1750890611,12825.64486159999,51.05184333000216,54403.46088672001 2025-06-25,22:30:13.000,176,11064488,-795,0,1750890612,12825.355200269994,51.31266114000027,54403.50280944 2025-06-25,22:30:14.000,176,11064505,-795,0,1750890613,12825.5101354,51.33380852999835,54403.656526080005 2025-06-25,22:30:15.000,176,11064473,-795,0,1750890614,12825.36867289,51.53823330000159,54403.89408816001 2025-06-25,22:30:16.000,176,11064520,-795,0,1750890615,12825.355200269994,51.707412420000765,54403.9080624 2025-06-25,22:30:17.000,176,11064526,-795,0,1750890616,12825.36867289,51.714461550000124,54403.93601088001 2025-06-25,22:30:18.000,176,11064509,-795,0,1750890617,12825.30130978999,52.12331108999933,54403.76133288 2025-06-25,22:30:19.000,176,11064506,-795,0,1750890618,12825.34846396,52.102163700001256,54403.74037152 2025-06-25,22:30:20.000,176,11064506,-795,0,1750890619,12825.058802629988,52.54625889000454,54403.607616240006 2025-06-25,22:30:21.000,176,11064448,-795,0,1750890620,12825.052066319993,52.623799320004764,54403.537745040005 2025-06-25,22:30:22.000,176,11064511,-795,0,1750890621,12824.823031779997,53.10314016000484,54403.54473216 2025-06-25,22:30:23.000,176,11064571,-795,0,1750890622,12824.890394879993,53.27936841000337,54403.90107528 2025-06-25,22:30:24.000,176,11064562,-795,0,1750890623,12824.836504400002,53.434449270003824,54403.97094648 2025-06-25,22:30:25.000,176,11064518,-795,0,1750890624,12824.721987129997,53.89969184999791,54403.922036640004 2025-06-25,22:30:26.000,176,11064434,-795,0,1750890625,12824.823031779997,53.71641447000002,54403.9080624 2025-06-25,22:30:27.000,176,11064474,-795,0,1750890626,12824.540106759996,54.12526400999923,54403.90107528 2025-06-25,22:30:28.000,176,11064499,-795,0,1750890627,12824.735459750002,54.019527060001565,54403.49582232 2025-06-25,22:30:29.000,176,11064542,-795,0,1750890628,12824.742196059997,53.95608489000006,54403.55171928001 2025-06-25,22:30:30.000,176,11064529,-795,0,1750890629,12824.560315689996,54.019527060001565,54403.50979656001 2025-06-25,22:30:31.000,176,11064521,-795,0,1750890630,12824.708514509992,53.963134019999416,54403.61460336 2025-06-25,22:30:32.000,176,11064558,-795,0,1750890631,12824.506425209991,53.93493750000198,54403.64255184 2025-06-25,22:30:33.000,176,11064496,-795,0,1750890632,12824.44579841999,53.86444620000111,54403.62857760001 2025-06-25,22:30:34.000,176,11064470,-795,0,1750890633,12824.297599599995,53.90674098000454,54403.705435920005 2025-06-25,22:30:35.000,176,11064532,-795,0,1750890634,12824.236972809995,53.93493750000198,54403.57966776001 2025-06-25,22:30:36.000,176,11064500,-795,0,1750890635,12824.088773989999,53.92083924000326,54403.50979656001 2025-06-25,22:30:37.000,176,11064535,-795,0,1750890636,12824.055092439994,54.15346053000394,54403.1394792 2025-06-25,22:30:38.000,176,11064484,-795,0,1750890637,12824.10224660999,54.15346053000394,54403.1394792 2025-06-25,22:30:39.000,176,11064493,-795,0,1750890638,12824.176346019995,54.35788529999991,54403.16742768 2025-06-25,22:30:40.000,176,11064489,-795,0,1750890639,12824.16287339999,54.364934429999266,54403.2093504 2025-06-25,22:30:41.000,176,11064478,-795,0,1750890640,12824.2302365,54.463622250004846,54403.23729888 2025-06-25,22:30:42.000,176,11064496,-795,0,1750890641,12824.21002757,54.48476964000292,54402.95082696 2025-06-25,22:30:43.000,176,11064546,-795,0,1750890642,12824.055092439994,54.660997890001454,54403.05563376001 2025-06-25,22:30:44.000,176,11064530,-795,0,1750890643,12824.486216279991,54.653948760002095,54403.06262088 2025-06-25,22:30:45.000,176,11064523,-795,0,1750890644,12824.06182874999,54.67509615000017,54402.81108456001 2025-06-25,22:30:46.000,176,11064521,-795,0,1750890645,12824.607469859991,54.837226139999984,54402.88794288001 2025-06-25,22:30:47.000,176,11064480,-795,0,1750890646,12824.358226389995,54.79493136000383,54402.83903304001 2025-06-25,22:30:48.000,176,11064451,-795,0,1750890647,12824.4323258,55.14738786000089,54402.81108456001 2025-06-25,22:30:49.000,176,11064462,-795,0,1750890648,12824.21002757,55.25312480999855,54402.915891360004 2025-06-25,22:30:50.000,176,11064530,-795,0,1750890649,12823.866475759998,55.471647840000514,54402.77614896 2025-06-25,22:30:51.000,176,11064492,-795,0,1750890650,12823.738485870002,55.82410434000485,54402.8250588 2025-06-25,22:30:52.000,176,11064507,-795,0,1750890651,12823.354516200001,55.84525173000293,54402.60845808 2025-06-25,22:30:53.000,176,11064468,-795,0,1750890652,12822.94360128999,56.30344517999765,54402.72025200001 2025-06-25,22:30:54.000,176,11064528,-795,0,1750890653,12822.660676269988,56.3598382199998,54402.46871568 2025-06-25,22:30:55.000,176,11064515,-795,0,1750890654,12822.674148889993,56.83212993000052,54402.601470960006 2025-06-25,22:30:56.000,176,11064521,-795,0,1750890655,12822.674148889993,56.80393341000308,54402.60845808 2025-06-25,22:30:57.000,176,11064460,-795,0,1750890656,12822.714566749994,57.431305980004254,54402.63640656 2025-06-25,22:30:58.000,176,11064532,-795,0,1750890657,12822.734775679994,57.35376555000403,54402.72723912 2025-06-25,22:30:59.000,176,11064495,-795,0,1750890658,12822.626994719998,57.98818725000456,54402.769161840006 2025-06-25,22:31:00.000,176,11064478,-795,0,1750890659,12822.835820329994,57.769664220002596,54402.85300728 2025-06-25,22:31:01.000,176,11064445,-795,0,1750890660,12822.418169110002,58.28425070999947,54402.74121336001 2025-06-25,22:31:02.000,176,11064505,-715,0,1750890661,12822.371014939992,58.09392420000222,54402.6853164 2025-06-25,22:31:03.000,176,11064488,-795,0,1750890662,12822.03419944,58.28425070999947,54402.48967704 2025-06-25,22:31:04.000,176,11064422,-795,0,1750890663,12821.99378158,58.29129983999883,54402.64339368001 2025-06-25,22:31:05.000,176,11064503,-795,0,1750890664,12821.582866669989,58.368840269999055,54402.58749672 2025-06-25,22:31:06.000,176,11064422,-795,0,1750890665,12821.394249989993,58.411135050002486,54402.58749672 2025-06-25,22:31:07.000,176,11064456,-795,0,1750890666,12821.171951759992,58.643756340003165,54402.4407672 2025-06-25,22:31:08.000,176,11064472,-795,0,1750890667,12821.145006519997,58.777689809998265,54402.42679296001 2025-06-25,22:31:09.000,176,11064503,-795,0,1750890668,12821.043961869997,58.80588633000298,54402.52461264001 2025-06-25,22:31:10.000,176,11064533,-795,0,1750890669,12820.91597198,58.777689809998265,54402.48967704 2025-06-25,22:31:11.000,176,11064528,-795,0,1750890670,12820.75430054,58.84818110999913,54402.35692176001 2025-06-25,22:31:12.000,176,11064499,-795,0,1750890671,12820.437693969994,58.996212840000226,54402.01455288 2025-06-25,22:31:13.000,176,11064486,-795,0,1750890672,12820.302967769989,59.059655010001734,54402.04250136001 2025-06-25,22:31:14.000,176,11064466,-795,0,1750890673,12820.222132049988,59.10194978999789,54401.93769456 2025-06-25,22:31:15.000,176,11064489,-795,0,1750890674,12820.020042750002,59.2640797799977,54402.11237256 2025-06-25,22:31:16.000,176,11064457,-795,0,1750890675,12820.020042750002,59.271128910004336,54401.9866044 2025-06-25,22:31:17.000,176,11064489,-795,0,1750890676,12819.764062969996,59.36276760000328,54401.7769908 2025-06-25,22:31:18.000,176,11064500,-795,0,1750890677,12819.737117730001,59.32047281999985,54401.51148024 2025-06-25,22:31:19.000,176,11064504,-795,0,1750890678,12819.797744520001,59.35571847000392,54401.73506808001 2025-06-25,22:31:20.000,176,11064494,-795,0,1750890679,12820.013306439992,59.48965193999902,54401.37173784001 2025-06-25,22:31:21.000,176,11064492,-795,0,1750890680,12820.060460610002,59.48965193999902,54401.2878924 2025-06-25,22:31:22.000,176,11064444,-795,0,1750890681,12820.148032639998,59.419160639998154,54400.95949776 2025-06-25,22:31:23.000,176,11064522,-795,0,1750890682,12820.457902899994,59.38391499000136,54401.043343200006 2025-06-25,22:31:24.000,176,11064472,-795,0,1750890683,12820.52526599999,59.29227630000241,54401.11321440001 2025-06-25,22:31:25.000,176,11064484,-795,0,1750890684,12820.78798208999,59.172441089998756,54401.09924016 2025-06-25,22:31:26.000,176,11064498,-795,0,1750890685,12820.969862459991,59.20768674000283,54401.00142048 2025-06-25,22:31:27.000,176,11064482,-795,0,1750890686,12821.077643420002,59.0314584900043,54400.81276824 2025-06-25,22:31:28.000,176,11064496,-795,0,1750890687,12821.266260099997,58.98916371000087,54400.74289704 2025-06-25,22:31:29.000,176,11064501,-795,0,1750890688,12821.475085709993,59.045556750003016,54400.568219040004 2025-06-25,22:31:30.000,176,11064423,-795,0,1750890689,12821.859055379995,58.876377630003844,54400.52629632 2025-06-25,22:31:31.000,176,11064435,-795,0,1750890690,12822.101562539996,58.98916371000087,54400.3795668 2025-06-25,22:31:32.000,176,11064480,-795,0,1750890691,12822.478795900002,58.777689809998265,54400.449438 2025-06-25,22:31:33.000,176,11064530,-795,0,1750890692,12823.017700699995,58.7847389400049,54400.421489520006 2025-06-25,22:31:34.000,176,11064556,-795,0,1750890693,12823.489242399992,58.54506852000486,54400.421489520006 2025-06-25,22:31:35.000,176,11064514,-795,0,1750890694,12823.980993029989,58.55916678000358,54400.43546376 2025-06-25,22:31:36.000,176,11064473,-795,0,1750890695,12824.317808529995,58.404085920003126,54400.36559256001 2025-06-25,22:31:37.000,176,11064472,-795,0,1750890696,12824.802822849997,58.34769288000098,54400.21886304 2025-06-25,22:31:38.000,176,11064444,-795,0,1750890697,12825.153110969994,58.39703679000377,54399.94636536 2025-06-25,22:31:39.000,176,11064445,-795,0,1750890698,12825.395618129995,58.34064375000162,54399.75771312 2025-06-25,22:31:40.000,176,11064488,-795,0,1750890699,12825.799796729996,58.460478959998,54399.82059720001 2025-06-25,22:31:41.000,176,11064493,-795,0,1750890700,12826.305019979998,58.54506852000486,54400.135017600005 2025-06-25,22:31:42.000,176,11064474,-795,0,1750890701,12826.83045216,58.49572461000207,54399.88348128 2025-06-25,22:31:43.000,176,11064548,-795,0,1750890702,12827.591655189994,58.31949636000354,54399.90444264 2025-06-25,22:31:44.000,176,11064528,-795,0,1750890703,12828.15076892,58.02343290000135,54400.05815928001 2025-06-25,22:31:45.000,176,11064506,-795,0,1750890704,12828.824399919999,57.8683520400009,54400.183927440004 2025-06-25,22:31:46.000,176,11064438,-795,0,1750890705,12829.16795173,57.94589247000113,54399.96033960001 2025-06-25,22:31:47.000,176,11064496,-795,0,1750890706,12829.706856529992,57.86130291000154,54400.03021080001 2025-06-25,22:31:48.000,176,11064517,-795,0,1750890707,12830.070617269994,57.99523638000392,54399.97431384 2025-06-25,22:31:49.000,176,11064475,-795,0,1750890708,12830.643203619991,57.85425378000218,54400.16296608 2025-06-25,22:31:50.000,176,11064522,-795,0,1750890709,12831.141690559998,57.86130291000154,54400.38655392 2025-06-25,22:31:51.000,176,11064526,-795,0,1750890710,12831.62670488,57.734418569998525,54400.49834784 2025-06-25,22:31:52.000,176,11064502,-795,0,1750890711,12832.037619789997,57.67097640000429,54400.33065696 2025-06-25,22:31:53.000,176,11064513,-795,0,1750890712,12832.55631565999,57.46655163000105,54400.52629632 2025-06-25,22:31:54.000,176,11064397,-795,0,1750890713,12833.095220459996,57.38901120000082,54400.39354104001 2025-06-25,22:31:55.000,176,11064447,-795,0,1750890714,12833.512871679988,57.3114707700006,54400.16296608 2025-06-25,22:31:56.000,176,11064511,-795,0,1750890715,12834.011358619995,57.3114707700006,54400.33764408 2025-06-25,22:31:57.000,176,11064471,-795,0,1750890716,12834.455955079997,57.17048816999886,54400.400528160004 2025-06-25,22:31:58.000,176,11064548,-795,0,1750890717,12834.880342609998,57.12819339000271,54400.61014176001 2025-06-25,22:31:59.000,176,11064495,-795,0,1750890718,12835.33841168999,57.0295055700044,54400.74988416001 2025-06-25,22:32:00.000,176,11064515,-795,0,1750890719,12835.735853979997,56.8180316700018,54400.91058792 2025-06-25,22:32:01.000,176,11064501,-795,0,1750890720,12836.038987929998,56.733442110002215,54400.98045912 2025-06-25,22:32:02.000,176,11064428,-795,0,1750890721,12836.079405789998,56.677049070000066,54400.84071672 2025-06-25,22:32:03.000,176,11064573,-795,0,1750890722,12836.23434091999,56.507869950000895,54400.707961440006 2025-06-25,22:32:04.000,176,11064490,-795,0,1750890723,12836.389276049995,56.62065602999792,54400.71494856 2025-06-25,22:32:05.000,176,11064556,-795,0,1750890724,12836.48358439,56.63475429000391,54400.93154928 2025-06-25,22:32:06.000,176,11064501,-795,0,1750890725,12836.550947489995,56.7193438500035,54400.98744624 2025-06-25,22:32:07.000,176,11064497,-795,0,1750890726,12836.571156419996,56.65590168000199,54401.2180212 2025-06-25,22:32:08.000,176,11064532,-795,0,1750890727,12836.759773099991,56.64885255000263,54401.2180212 2025-06-25,22:32:09.000,176,11064532,-795,0,1750890728,12836.874290369997,56.57836125000176,54401.29487952 2025-06-25,22:32:10.000,176,11064474,-795,0,1750890729,12836.961862399992,56.52196820999961,54401.46955752001 2025-06-25,22:32:11.000,176,11064470,-795,0,1750890730,12836.847345130001,56.43737865000003,54401.32981512001 2025-06-25,22:32:12.000,176,11064500,-795,0,1750890731,12836.982071329992,56.52196820999961,54401.06430456001 2025-06-25,22:32:13.000,176,11064522,-795,0,1750890732,12837.056170739997,56.324592570003006,54401.18308560001 2025-06-25,22:32:14.000,176,11064463,-795,0,1750890733,12837.359304689999,56.500820820001536,54401.238982560004 2025-06-25,22:32:15.000,176,11064515,-795,0,1750890734,12837.41319516999,56.388034740004514,54401.51148024 2025-06-25,22:32:16.000,176,11064512,-795,0,1750890735,12837.64222971,56.38098560999788,54401.60929992 2025-06-25,22:32:17.000,176,11064492,-795,0,1750890736,12837.77695590999,56.2259047500047,54401.58833856001 2025-06-25,22:32:18.000,176,11064435,-795,0,1750890737,12838.026199380001,56.155413450003834,54401.65820976 2025-06-25,22:32:19.000,176,11064515,-795,0,1750890738,12838.167661890002,55.99328346000402,54401.63026128 2025-06-25,22:32:20.000,176,11064529,-795,0,1750890739,12838.275442849997,55.72541651999927,54401.49750600001 2025-06-25,22:32:21.000,176,11064539,-795,0,1750890740,12838.383223809993,55.520991750003304,54401.29487952 2025-06-25,22:32:22.000,176,11064488,-795,0,1750890741,12838.437114289998,55.112142210004095,54401.2180212 2025-06-25,22:32:23.000,176,11064496,-795,0,1750890742,12838.73351192999,54.7173909300036,54401.43462192 2025-06-25,22:32:24.000,176,11064503,-795,0,1750890743,12838.989491709995,54.364934429999266,54401.763016560006 2025-06-25,22:32:25.000,176,11064485,-795,0,1750890744,12839.205053630001,53.963134019999416,54401.80493928001 2025-06-25,22:32:26.000,176,11064459,-795,0,1750890745,12839.272416729997,53.75870925000345,54401.77000368 2025-06-25,22:32:27.000,176,11064508,-795,0,1750890746,12839.386934000002,53.34985971000424,54401.65820976 2025-06-25,22:32:28.000,176,11064474,-795,0,1750890747,12839.481242339993,53.27231928000401,54401.70013248 2025-06-25,22:32:29.000,176,11064507,-795,0,1750890748,12839.717013189998,53.03969799000333,54401.34378936 2025-06-25,22:32:30.000,176,11064537,-795,0,1750890749,12839.858475699999,52.933961039998394,54401.70013248 2025-06-25,22:32:31.000,176,11064530,-795,0,1750890750,12840.060565,52.70838888000435,54401.595325680006 2025-06-25,22:32:32.000,176,11064517,-795,0,1750890751,12840.18181858,52.67314323000028,54401.574364320004 2025-06-25,22:32:33.000,176,11064509,-795,0,1750890752,12840.276126919991,52.42642368000088,54401.86782336 2025-06-25,22:32:34.000,176,11064470,-795,0,1750890753,12840.424325740001,52.23609717000363,54401.909746080004 2025-06-25,22:32:35.000,176,11064456,-795,0,1750890754,12840.478216219992,51.9470828400008,54401.92372032001 2025-06-25,22:32:36.000,176,11064482,-795,0,1750890755,12840.559051939992,51.82019849999779,54402.028527120005 2025-06-25,22:32:37.000,176,11064524,-795,0,1750890756,12840.491688839997,51.55233156000031,54401.811926400005 2025-06-25,22:32:38.000,176,11064523,-795,0,1750890757,12840.491688839997,51.44659461000265,54401.73506808001 2025-06-25,22:32:39.000,176,11064517,-795,0,1750890758,12840.525370390002,51.43954548000329,54401.83288776001 2025-06-25,22:32:40.000,176,11064483,-795,0,1750890759,12840.296335849991,51.36200505000306,54401.930707440006 2025-06-25,22:32:41.000,176,11064591,-795,0,1750890760,12840.330017399996,51.58052807999775,54402.15429528 2025-06-25,22:32:42.000,176,11064436,-795,0,1750890761,12840.04035607,51.58052807999775,54402.00057864001 2025-06-25,22:32:43.000,176,11064501,-795,0,1750890762,12840.18181858,51.714461550000124,54402.0564756 2025-06-25,22:32:44.000,176,11064452,-795,0,1750890763,12840.05382868999,51.85544415000186,54402.07044984001 2025-06-25,22:32:45.000,176,11064512,-795,0,1750890764,12840.208763819996,51.79200198000035,54402.21717936001 2025-06-25,22:32:46.000,176,11064518,-795,0,1750890765,12840.14140072,51.700363290001405,54402.0564756 2025-06-25,22:32:47.000,176,11064490,-795,0,1750890766,12840.289599539996,51.77790372000163,54401.95166880001 2025-06-25,22:32:48.000,176,11064494,-795,0,1750890767,12840.13466440999,51.481840259999444,54401.87481048001 2025-06-25,22:32:49.000,176,11064535,-795,0,1750890768,12840.484952530001,51.19282593000389,54401.95166880001 2025-06-25,22:32:50.000,176,11064478,-795,0,1750890769,12840.417589429991,51.016597679998085,54402.45474144001 2025-06-25,22:32:51.000,176,11064501,-795,0,1750890770,12840.565788250002,50.614797269998235,54402.2311536 2025-06-25,22:32:52.000,176,11064506,-795,0,1750890771,12840.437798359992,50.52315857999929,54402.21019224001 2025-06-25,22:32:53.000,176,11064577,-795,0,1750890772,12840.565788250002,50.26938990000053,54402.15429528 2025-06-25,22:32:54.000,176,11064541,-795,0,1750890773,12840.592733489997,50.29053728999861,54402.25910208001 2025-06-25,22:32:55.000,176,11064499,-795,0,1750890774,12840.700514449993,50.16365295000287,54402.20320512 2025-06-25,22:32:56.000,176,11064479,-795,0,1750890775,12840.828504339988,50.22709512000438,54402.1612824 2025-06-25,22:32:57.000,176,11064489,-795,0,1750890776,12840.788086479988,50.33283207000204,54402.21717936001 2025-06-25,22:32:58.000,176,11064487,-795,0,1750890777,12840.754404929998,50.262340770001174,54402.13333392 2025-06-25,22:32:59.000,176,11064493,-795,0,1750890778,12840.646623970002,50.52315857999929,54402.45474144001 2025-06-25,22:33:00.000,176,11064502,-795,0,1750890779,12840.606206110002,50.198898599999666,54402.41980584 2025-06-25,22:33:01.000,176,11064509,-795,0,1750890780,12840.579260869992,50.487912930002494,54402.482689920005 2025-06-25,22:33:02.000,176,11064506,-795,0,1750890781,12840.336753709991,50.29053728999861,54402.29403768 2025-06-25,22:33:03.000,176,11064505,-795,0,1750890782,12840.249181679996,50.607748139998876,54402.25211496 2025-06-25,22:33:04.000,176,11064527,-795,0,1750890783,12840.296335849991,50.720534220003174,54402.27307632 2025-06-25,22:33:05.000,176,11064497,-795,0,1750890784,12840.19529119999,50.847418559998914,54402.314999040005 2025-06-25,22:33:06.000,176,11064494,-795,0,1750890785,12840.188554889995,51.08708897999895,54402.3010248 2025-06-25,22:33:07.000,176,11064528,-795,0,1750890786,12840.09424654999,51.08708897999895,54402.32897328 2025-06-25,22:33:08.000,176,11064524,-795,0,1750890787,12840.01341082999,51.0447942000028,54402.37788312001 2025-06-25,22:33:09.000,176,11064451,-795,0,1750890788,12840.208763819996,51.249218969998765,54402.44775432 2025-06-25,22:33:10.000,176,11064519,-795,0,1750890789,12839.966256659995,51.13643289000174,54402.57352248001 2025-06-25,22:33:11.000,176,11064512,-795,0,1750890790,12840.19529119999,51.18577680000453,54402.601470960006 2025-06-25,22:33:12.000,176,11064522,-795,0,1750890791,12839.99320189999,51.242169839999406,54402.29403768 2025-06-25,22:33:13.000,176,11064500,-795,0,1750890792,12840.087510239995,51.249218969998765,54402.196218000005 2025-06-25,22:33:14.000,176,11064524,-795,0,1750890793,12840.03361975999,51.305612010000914,54402.23814072001 2025-06-25,22:33:15.000,176,11064509,-795,0,1750890794,12840.087510239995,51.256268099998124,54402.28705056001 2025-06-25,22:33:16.000,176,11064504,-795,0,1750890795,12839.93257510999,51.19282593000389,54402.51762552 2025-06-25,22:33:17.000,176,11064489,-795,0,1750890796,12839.87194831999,51.10118723999767,54402.370896 2025-06-25,22:33:18.000,176,11064485,-795,0,1750890797,12839.555341749998,50.96020464000321,54402.22416648 2025-06-25,22:33:19.000,176,11064513,-795,0,1750890798,12839.663122709993,50.74873074000061,54402.21019224001 2025-06-25,22:33:20.000,176,11064487,-795,0,1750890799,12839.589023299988,50.69938682999782,54402.18923088001 2025-06-25,22:33:21.000,176,11064478,-795,0,1750890800,12839.575550679998,50.424470760000986,54401.9167332 2025-06-25,22:33:22.000,176,11064508,-795,0,1750890801,12839.265680420001,50.41742163000163,54401.51148024 2025-06-25,22:33:23.000,176,11064508,-795,0,1750890802,12839.151163149996,50.18480034000095,54401.53942872001 2025-06-25,22:33:24.000,176,11064493,-795,0,1750890803,12838.94233754,50.079063390003284,54401.62327416 2025-06-25,22:33:25.000,176,11064463,-795,0,1750890804,12838.787402409995,50.13545642999816,54401.42064768001 2025-06-25,22:33:26.000,176,11064540,-795,0,1750890805,12838.67288513999,50.079063390003284,54401.49051888 2025-06-25,22:33:27.000,176,11064474,-755,0,1750890806,12838.551631559989,50.13545642999816,54401.44859616001 2025-06-25,22:33:28.000,176,11064506,-795,0,1750890807,12838.450586909988,50.14955469000415,54401.30186664001 2025-06-25,22:33:29.000,176,11064477,-795,0,1750890808,12838.430377979988,50.27643902999989,54400.86167808 2025-06-25,22:33:30.000,176,11064501,-795,0,1750890809,12838.396696429998,50.23414425000374,54400.58219328001 2025-06-25,22:33:31.000,176,11064439,-795,0,1750890810,12838.511213699989,50.36807771999884,54400.70097432001 2025-06-25,22:33:32.000,176,11064501,-795,0,1750890811,12838.517950009998,50.50906032000057,54400.51232208001 2025-06-25,22:33:33.000,176,11064499,-795,0,1750890812,12838.63246727999,50.50201119000121,54400.72892280001 2025-06-25,22:33:34.000,176,11064489,-795,0,1750890813,12838.848029199995,50.81922204000148,54400.65905160001 2025-06-25,22:33:35.000,176,11064529,-795,0,1750890814,12839.08380005,50.95315551000385,54400.79879400001 2025-06-25,22:33:36.000,176,11064482,-795,0,1750890815,12839.252207799997,51.0447942000028,54400.77783264001 2025-06-25,22:33:37.000,176,11064531,-795,0,1750890816,12839.380197689992,51.17167853999854,54400.70097432001 2025-06-25,22:33:38.000,176,11064464,-795,0,1750890817,12839.589023299988,51.26331723000476,54400.3096956 2025-06-25,22:33:39.000,176,11064486,-795,0,1750890818,12839.764167359994,51.40429982999922,54400.3096956 2025-06-25,22:33:40.000,176,11064541,-795,0,1750890819,12839.696804259998,51.31266114000027,54400.14200472 2025-06-25,22:33:41.000,176,11064521,-795,0,1750890820,12840.12119179,51.44659461000265,54400.49834784 2025-06-25,22:33:42.000,176,11064501,-795,0,1750890821,12840.03361975999,51.66511764000461,54400.38655392 2025-06-25,22:33:43.000,176,11064546,-795,0,1750890822,12840.336753709991,51.756756330003554,54400.53328344001 2025-06-25,22:33:44.000,176,11064515,-795,0,1750890823,12840.525370390002,52.14445848000469,54400.65206448 2025-06-25,22:33:45.000,176,11064449,-795,0,1750890824,12840.693778139997,52.32068673000322,54400.70097432001 2025-06-25,22:33:46.000,176,11064509,-795,0,1750890825,12840.761141239993,52.67314323000028,54400.66603872 2025-06-25,22:33:47.000,176,11064505,-795,0,1750890826,12840.916076369998,52.68019235999964,54400.41450240001 2025-06-25,22:33:48.000,176,11064457,-795,0,1750890827,12840.996912089999,52.87051887000416,54400.53328344001 2025-06-25,22:33:49.000,176,11064479,-795,0,1750890828,12841.07101149999,53.01150146999862,54400.50533496 2025-06-25,22:33:50.000,176,11064498,-795,0,1750890829,12841.003648399994,52.969206690002466,54401.06430456001 2025-06-25,22:33:51.000,176,11064485,-795,0,1750890830,12841.057538879999,53.08199276999949,54401.043343200006 2025-06-25,22:33:52.000,176,11064532,-795,0,1750890831,12840.646623970002,52.969206690002466,54400.98045912 2025-06-25,22:33:53.000,176,11064504,-795,0,1750890832,12840.458007289992,53.06084538000141,54401.01539472001 2025-06-25,22:33:54.000,176,11064474,-795,0,1750890833,12840.25591798999,53.06084538000141,54401.03635608001 2025-06-25,22:33:55.000,176,11064513,-795,0,1750890834,12839.99993821,53.01150146999862,54400.58219328001 2025-06-25,22:33:56.000,176,11064520,-795,0,1750890835,12839.89889356,52.976255820001825,54400.70097432001 2025-06-25,22:33:57.000,176,11064500,-795,0,1750890836,12839.770903669989,52.87756800000352,54400.58219328001 2025-06-25,22:33:58.000,176,11064489,-795,0,1750890837,12839.683331639993,53.032648860003974,54400.54725768 2025-06-25,22:33:59.000,176,11064523,-795,0,1750890838,12839.548605440003,52.9974032099999,54400.81975536 2025-06-25,22:34:00.000,176,11064486,-795,0,1750890839,12839.555341749998,53.159533199999714,54400.81975536 2025-06-25,22:34:01.000,176,11064475,-795,0,1750890840,12839.514923889998,53.208877110002504,54400.756871280006 2025-06-25,22:34:02.000,176,11064475,-795,0,1750890841,12839.400406619992,53.27231928000401,54400.47738648 2025-06-25,22:34:03.000,176,11064526,-795,0,1750890842,12839.777639979999,53.321663189999526,54400.47738648 2025-06-25,22:34:04.000,176,11064512,-795,0,1750890843,12839.811321529989,53.2441227599993,54400.17694032001 2025-06-25,22:34:05.000,176,11064515,-795,0,1750890844,12840.208763819996,53.23002450000058,54400.253798640006 2025-06-25,22:34:06.000,176,11064531,-795,0,1750890845,12840.21550012999,52.969206690002466,54400.29572136001 2025-06-25,22:34:07.000,176,11064508,-795,0,1750890846,12840.17508226999,52.919862779999676,54400.44245088001 2025-06-25,22:34:08.000,176,11064510,-795,0,1750890847,12840.28286323,52.8634697400048,54400.57520616 2025-06-25,22:34:09.000,176,11064470,-795,0,1750890848,12840.464743600001,52.84937147999881,54400.540270560006 2025-06-25,22:34:10.000,176,11064520,-795,0,1750890849,12840.592733489997,52.91281365000032,54400.52629632 2025-06-25,22:34:11.000,176,11064522,-795,0,1750890850,12840.956494229998,52.96215756000311,54400.421489520006 2025-06-25,22:34:12.000,176,11064519,-795,0,1750890851,12841.185528769995,53.096091029998206,54399.918416880006 2025-06-25,22:34:13.000,176,11064494,-795,0,1750890852,12841.48192641,52.91281365000032,54400.00924944001 2025-06-25,22:34:14.000,176,11064543,-795,0,1750890853,12841.717697259992,52.81412583000201,54400.07912064001 2025-06-25,22:34:15.000,176,11064493,-795,0,1750890854,12841.872632389997,52.50396411000111,54400.07213352 2025-06-25,22:34:16.000,176,11064528,-795,0,1750890855,12841.892841319997,52.24314630000299,54400.14200472 2025-06-25,22:34:17.000,176,11064552,-795,0,1750890856,12842.034303829998,52.03167240000039,54400.086107760006 2025-06-25,22:34:18.000,176,11064528,-795,0,1750890857,12842.061249069993,51.82724763000442,54400.14899184 2025-06-25,22:34:19.000,176,11064548,-795,0,1750890858,12842.195975269999,51.79905110999971,54400.10706912001 2025-06-25,22:34:20.000,176,11064524,-795,0,1750890859,12842.35764671,51.714461550000124,54400.07213352 2025-06-25,22:34:21.000,176,11064501,-795,0,1750890860,12842.526054459995,51.651019379998615,54399.701816160006 2025-06-25,22:34:22.000,176,11064504,-795,0,1750890861,12842.6203628,51.658068509997975,54399.54809952 2025-06-25,22:34:23.000,176,11064536,-795,0,1750890862,12842.829188409996,51.6016754700031,54399.680854800004 2025-06-25,22:34:24.000,176,11064522,-795,0,1750890863,12843.038014019992,51.58757721000438,54399.98130096 2025-06-25,22:34:25.000,176,11064521,-795,0,1750890864,12843.192949149998,51.59462634000374,54399.89046840001 2025-06-25,22:34:26.000,176,11064511,-795,0,1750890865,12843.408511069989,51.62987199000054,54399.918416880006 2025-06-25,22:34:27.000,176,11064490,-795,0,1750890866,12843.6981724,51.651019379998615,54399.56906088 2025-06-25,22:34:28.000,176,11064527,-795,0,1750890867,12844.136032549992,51.742658070004836,54399.62495784001 2025-06-25,22:34:29.000,176,11064483,-795,0,1750890868,12844.540211149993,51.742658070004836,54399.42931848 2025-06-25,22:34:30.000,176,11064523,-795,0,1750890869,12844.843345099995,51.77790372000163,54399.394382880004 2025-06-25,22:34:31.000,176,11064532,-795,0,1750890870,12845.03869809,51.643970249999256,54399.28258896 2025-06-25,22:34:33.000,176,11064502,-795,0,1750890872,12845.941363629994,51.22102245000133,54399.6459192 2025-06-25,22:34:34.000,176,11064482,-795,0,1750890873,12846.33206960999,51.016597679998085,54399.57604800001 2025-06-25,22:34:35.000,176,11064511,-795,0,1750890874,12846.783402380002,50.882664210002986,54399.534125280006 2025-06-25,22:34:36.000,176,11064490,-795,0,1750890875,12847.21452622,50.63594466000359,54399.42931848 2025-06-25,22:34:37.000,176,11064534,-795,0,1750890876,12847.652386369991,50.375126849998196,54399.40835712001 2025-06-25,22:34:38.000,176,11064519,-795,0,1750890877,12848.144136999988,50.13545642999816,54399.296563200005 2025-06-25,22:34:39.000,176,11064515,-795,0,1750890878,12848.52810666999,49.92398253000283,54399.35944728001 2025-06-25,22:34:40.000,176,11064528,-795,0,1750890879,12848.918812650001,49.76185254000302,54399.42233136 2025-06-25,22:34:41.000,176,11064481,-795,0,1750890880,12849.188265049997,49.47988733999955,54399.42931848 2025-06-25,22:34:42.000,176,11064542,-795,0,1750890881,12849.430772209998,49.381199520001246,54399.52015104 2025-06-25,22:34:43.000,176,11064529,-795,0,1750890882,12849.639597819994,49.31775734999974,54399.52713816001 2025-06-25,22:34:44.000,176,11064513,-795,0,1750890883,12849.84842342999,49.22611866000079,54399.562073760004 2025-06-25,22:34:45.000,176,11064532,-795,0,1750890884,12850.084194279996,49.12743084000249,54399.55508664001 2025-06-25,22:34:46.000,176,11064489,-795,0,1750890885,12850.225656789997,49.028743020004185,54399.63893208 2025-06-25,22:34:47.000,176,11064537,-795,0,1750890886,12850.454691329993,49.042841280002904,54399.49918968 2025-06-25,22:34:48.000,176,11064537,-795,0,1750890887,12850.663516939989,48.87366216000373,54399.4712412 2025-06-25,22:34:49.000,176,11064530,-795,0,1750890888,12850.980123509995,48.87366216000373,54399.49918968 2025-06-25,22:34:50.000,176,11064541,-795,0,1750890889,12851.337147940001,48.570549570002186,54399.799635840005 2025-06-25,22:34:51.000,176,11064533,-795,0,1750890890,12851.599864030002,48.51415653000004,54399.86251992001 2025-06-25,22:34:52.000,176,11064512,-795,0,1750890891,12851.768271779998,48.42956697000045,54399.66688056 2025-06-25,22:34:53.000,176,11064524,-795,0,1750890892,12851.929943219999,48.26038785000128,54399.869507040006 2025-06-25,22:34:54.000,176,11064515,-795,0,1750890893,12852.11182359,48.1405526400049,54399.90444264 2025-06-25,22:34:55.000,176,11064540,-795,0,1750890894,12852.24654978999,47.96432438999909,54399.67386768001 2025-06-25,22:34:56.000,176,11064554,-795,0,1750890895,12852.41495754,47.80924352999864,54399.897455520004 2025-06-25,22:34:57.000,176,11064530,-795,0,1750890896,12852.623783149997,47.56252397999924,54399.6109836 2025-06-25,22:34:58.000,176,11064492,-795,0,1750890897,12852.751773039992,47.33695181999792,54399.49918968 2025-06-25,22:34:59.000,176,11064494,-795,0,1750890898,12853.095324849994,47.19596922000346,54399.77168736001 2025-06-25,22:35:00.000,176,11064525,-795,0,1750890899,12853.35130463,47.076134009999805,54399.97431384 2025-06-25,22:35:01.000,176,11064481,-795,0,1750890900,12853.55339393,47.083183139999164,54399.925404 2025-06-25,22:35:02.000,176,11064469,-795,0,1750890901,12853.728537989991,46.99859357999958,54399.94636536 2025-06-25,22:35:03.000,176,11064477,-795,0,1750890902,12853.822846329997,46.88580750000256,54399.72277752001 2025-06-25,22:35:04.000,176,11064552,-795,0,1750890903,12854.355014819994,46.7659722899989,54399.82059720001 2025-06-25,22:35:05.000,176,11064544,-795,0,1750890904,12854.62446721999,46.57564578000165,54400.00226232 2025-06-25,22:35:06.000,176,11064523,-795,0,1750890905,12854.934337480001,46.321877100002894,54399.93239112 2025-06-25,22:35:07.000,176,11064527,-795,0,1750890906,12855.055591060001,46.06105929000478,54400.086107760006 2025-06-25,22:35:08.000,176,11064509,-795,0,1750890907,12855.345252389998,45.89892929999769,54400.14200472 2025-06-25,22:35:09.000,176,11064491,-795,0,1750890908,12855.567550619999,45.680406270003004,54400.11405624 2025-06-25,22:35:10.000,176,11064490,-795,0,1750890909,12855.76963992,45.55352192999999,54400.16296608 2025-06-25,22:35:11.000,176,11064584,-795,0,1750890910,12856.0929828,45.43368672000361,54400.34463120001 2025-06-25,22:35:12.000,176,11064521,-795,0,1750890911,12856.369171509992,45.28565499000251,54400.15597896001 2025-06-25,22:35:13.000,176,11064498,-795,0,1750890912,12856.530842949993,45.278605860003154,54399.97431384 2025-06-25,22:35:14.000,176,11064467,-795,0,1750890913,12856.793559039994,45.13057413000206,54399.98828808001 2025-06-25,22:35:15.000,176,11064441,-795,0,1750890914,12857.056275129995,45.25040933999844,54400.100082 2025-06-25,22:35:16.000,176,11064520,-795,0,1750890915,12857.413299560001,45.2574584699978,54400.519309200004 2025-06-25,22:35:17.000,176,11064487,-795,0,1750890916,12857.628861479992,45.29270412000187,54400.58219328001 2025-06-25,22:35:18.000,176,11064527,-795,0,1750890917,12857.837687089988,45.46188324000104,54400.58219328001 2025-06-25,22:35:19.000,176,11064514,-795,0,1750890918,12858.18123889999,45.55352192999999,54400.65905160001 2025-06-25,22:35:20.000,176,11064479,-795,0,1750890919,12858.524790709991,45.5817184500047,54400.854690960005 2025-06-25,22:35:21.000,176,11064512,-795,0,1750890920,12858.868342519992,45.70155366000108,54400.6939872 2025-06-25,22:35:22.000,176,11064435,-795,0,1750890921,12859.205158019999,45.76499583000259,54400.78481976 2025-06-25,22:35:23.000,176,11064530,-795,0,1750890922,12859.535237209995,45.75794670000323,54400.65905160001 2025-06-25,22:35:24.000,176,11064520,-795,0,1750890923,12859.979833669997,45.70155366000108,54400.88962656 2025-06-25,22:35:25.000,176,11064500,-795,0,1750890924,12860.417693819989,45.631062360000215,54400.96648488001 2025-06-25,22:35:26.000,176,11064510,-795,0,1750890925,12860.835345039995,45.42663759000425,54401.14815 2025-06-25,22:35:27.000,176,11064511,-795,0,1750890926,12861.266468879992,45.29975325000123,54401.35077648001 2025-06-25,22:35:28.000,176,11064529,-795,0,1750890927,12861.508976039993,45.17991804000485,54401.31584088 2025-06-25,22:35:29.000,176,11064488,-795,0,1750890928,12861.751483199994,45.07418108999991,54401.28090528001 2025-06-25,22:35:30.000,176,11064458,-795,0,1750890929,12862.142189179991,44.92614935999882,54401.2180212 2025-06-25,22:35:31.000,176,11064513,-795,0,1750890930,12862.411641580002,44.72877372000221,54401.3926992 2025-06-25,22:35:32.000,176,11064495,-795,0,1750890931,12862.620467189998,44.55959460000304,54401.39968632001 2025-06-25,22:35:33.000,176,11064470,-795,0,1750890932,12862.910128519994,44.55959460000304,54401.79096504 2025-06-25,22:35:34.000,176,11064496,-795,0,1750890933,12863.19978984999,44.587791120000475,54402.01455288 2025-06-25,22:35:35.000,176,11064531,-795,0,1750890934,12863.462505939991,44.573692860001756,54402.39884448 2025-06-25,22:35:36.000,176,11064454,-795,0,1750890935,12863.705013099992,44.71467546000349,54402.748200480004 2025-06-25,22:35:37.000,176,11064535,-795,0,1750890936,12863.853211920003,44.6653315500007,54402.95082696 2025-06-25,22:35:38.000,176,11064482,-795,0,1750890937,12863.940783949998,44.72877372000221,54402.65736792 2025-06-25,22:35:39.000,176,11064482,-795,0,1750890938,12864.048564909994,44.71467546000349,54402.85300728 2025-06-25,22:35:40.000,176,11064507,-795,0,1750890939,12864.250654209995,44.67942980999942,54403.05563376001 2025-06-25,22:35:41.000,176,11064524,-795,0,1750890940,12864.32475362,44.637135030003265,54403.28620872 2025-06-25,22:35:42.000,176,11064536,-795,0,1750890941,12864.31801730999,44.524348949998966,54403.39800264 2025-06-25,22:35:43.000,176,11064490,-635,0,1750890942,12864.38538041,44.580741990001115,54403.46787384 2025-06-25,22:35:44.000,176,11064492,-795,0,1750890943,12864.648096500001,44.55959460000304,54403.71242304 2025-06-25,22:35:45.000,176,11064520,-795,0,1750890944,12864.883867349992,44.538447209997685,54403.873126800005 2025-06-25,22:35:46.000,176,11064429,-795,0,1750890945,12865.085956649993,44.51729981999961,54403.86613968001 2025-06-25,22:35:47.000,176,11064530,-795,0,1750890946,12865.240891779998,44.48205417000281,54403.754345760004 2025-06-25,22:35:48.000,176,11064511,-795,0,1750890947,12865.5238168,44.4186120000013,54403.85216544 2025-06-25,22:35:49.000,176,11064522,-795,0,1750890948,12865.530553109995,44.31287505000364,54403.69146168 2025-06-25,22:35:50.000,176,11064501,-795,0,1750890949,12865.752851339996,44.15074506000383,54404.20152144001 2025-06-25,22:35:51.000,176,11064529,-795,0,1750890950,12865.934731709996,44.122548539999116,54404.543890320005 2025-06-25,22:35:52.000,176,11064489,-795,0,1750890951,12865.934731709996,44.05205723999825,54404.662671360005 2025-06-25,22:35:53.000,176,11064543,-795,0,1750890952,12865.860632299991,43.91812377000315,54404.613761520006 2025-06-25,22:35:54.000,176,11064460,-795,0,1750890953,12865.840423369991,43.953369419999945,54404.77446528001 2025-06-25,22:35:55.000,176,11064482,-795,0,1750890954,12865.779796579991,43.995664200003375,54404.781452400006 2025-06-25,22:35:56.000,176,11064496,-795,0,1750890955,12865.76632396,44.15074506000383,54404.79542664 2025-06-25,22:35:57.000,176,11064489,-795,0,1750890956,12865.631597759995,44.2071380999987,54404.84433648 2025-06-25,22:35:58.000,176,11064515,-795,0,1750890957,12865.550762039995,44.348120700000436,54404.949143280006 2025-06-25,22:35:59.000,176,11064490,-795,0,1750890958,12865.530553109995,44.411562870001944,54405.29849928 2025-06-25,22:36:00.000,176,11064505,-795,0,1750890959,12865.40256322,44.5666437300024,54405.35439624001 2025-06-25,22:36:01.000,176,11064481,-795,0,1750890960,12865.429508459994,44.69352806999814,54405.598945440004 2025-06-25,22:36:02.000,176,11064504,-795,0,1750890961,12865.368881669994,44.756970239999646,54405.68977800001 2025-06-25,22:36:03.000,176,11064505,-795,0,1750890962,12865.092692959988,44.862707190004585,54405.340422 2025-06-25,22:36:04.000,176,11064461,-795,0,1750890963,12865.247628089994,44.95434588000353,54405.452215920006 2025-06-25,22:36:05.000,176,11064497,-795,0,1750890964,12865.288045949994,45.05303370000183,54405.64785528 2025-06-25,22:36:06.000,176,11064530,-795,0,1750890965,12865.301518569999,45.10237761000462,54405.71073936001 2025-06-25,22:36:07.000,176,11064476,-795,0,1750890966,12865.33520011999,45.13762326000142,54405.89240448 2025-06-25,22:36:08.000,176,11064485,-795,0,1750890967,12865.39582690999,45.1587706499995,54406.15791504 2025-06-25,22:36:09.000,176,11064532,-795,0,1750890968,12865.368881669994,45.08827934999863,54406.29765744 2025-06-25,22:36:10.000,176,11064458,-795,0,1750890969,12865.49687155999,45.11647587000334,54406.388490000005 2025-06-25,22:36:11.000,176,11064487,-795,0,1750890970,12865.57770727999,45.271556730003795,54406.46534832 2025-06-25,22:36:12.000,176,11064556,-795,0,1750890971,12865.651806689995,45.32794976999867,54406.37451576 2025-06-25,22:36:13.000,176,11064537,-795,0,1750890972,12865.874104919996,45.391391940000176,54406.39547712 2025-06-25,22:36:14.000,176,11064510,-795,0,1750890973,12866.082930529992,45.51122715000383,54406.39547712 2025-06-25,22:36:15.000,176,11064504,-795,0,1750890974,12866.305228759993,45.60286584000278,54406.50028392001 2025-06-25,22:36:16.000,176,11064476,-795,0,1750890975,12866.70267105,45.73679930999788,54407.10117624001 2025-06-25,22:36:17.000,176,11064513,-795,0,1750890976,12866.911496659995,45.93417495000176,54407.35271256 2025-06-25,22:36:18.000,176,11064492,-795,0,1750890977,12867.093377029996,46.089255810002214,54407.45751936001 2025-06-25,22:36:19.000,176,11064521,-795,0,1750890978,12867.187685370001,46.23023841000395,54407.5413648 2025-06-25,22:36:20.000,176,11064451,-795,0,1750890979,12867.308938950002,46.37827013999777,54407.67412008001 2025-06-25,22:36:21.000,176,11064518,-795,0,1750890980,12867.396510979997,46.56154752000293,54407.70206856001 2025-06-25,22:36:22.000,176,11064519,-795,0,1750890981,12867.342620499992,46.64613708000252,54407.90469504 2025-06-25,22:36:23.000,176,11064512,-795,0,1750890982,12867.113585959996,46.65318621000188,54407.8557852 2025-06-25,22:36:24.000,176,11064508,-795,0,1750890983,12866.972123449996,46.709579250004026,54408.19116696 2025-06-25,22:36:25.000,176,11064499,-795,0,1750890984,12866.74308891,46.77302141999826,54408.666291120004 2025-06-25,22:36:26.000,176,11064471,-795,0,1750890985,12866.372591859988,46.82941446000041,54408.64532976 2025-06-25,22:36:27.000,176,11064516,-795,0,1750890986,12866.008831120002,46.843512719999126,54408.82699488001 2025-06-25,22:36:28.000,176,11064489,-795,0,1750890987,12865.570970969995,46.91400401999999,54408.8689176 2025-06-25,22:36:29.000,176,11064517,-795,0,1750890988,12865.234155469989,46.942200540004706,54408.93180168 2025-06-25,22:36:30.000,176,11064564,-795,0,1750890989,12864.944494139992,46.942200540004706,54409.001672880004 2025-06-25,22:36:31.000,176,11064520,-795,0,1750890990,12864.621151259991,46.942200540004706,54409.169363760004 2025-06-25,22:36:32.000,176,11064520,-795,0,1750890991,12864.33822623999,46.949249670004065,54409.1484024 2025-06-25,22:36:33.000,176,11064421,-795,0,1750890992,12863.900366089998,47.0126918399983,54409.06455696001 2025-06-25,22:36:34.000,176,11064487,-795,0,1750890993,12863.752167270002,47.04793749000237,54409.406925840005 2025-06-25,22:36:35.000,176,11064465,-795,0,1750890994,12863.664595239992,47.10433053000452,54409.56762960001 2025-06-25,22:36:36.000,176,11064529,-795,0,1750890995,12863.630913690002,47.19596922000346,54409.75628184 2025-06-25,22:36:37.000,176,11064494,-795,0,1750890996,12863.516396419996,47.1889200900041,54409.8471144 2025-06-25,22:36:38.000,176,11064510,-795,0,1750890997,12863.422088079991,47.2241657400009,54409.86807576 2025-06-25,22:36:39.000,176,11064527,-795,0,1750890998,12863.314307119996,47.2241657400009,54409.73532048001 2025-06-25,22:36:40.000,176,11064483,-795,0,1750890999,12863.24694402,47.19596922000346,54409.93095984001 2025-06-25,22:36:41.000,176,11064551,-795,0,1750891000,12863.152635679995,47.16777269999875,54410.02179240001 2025-06-25,22:36:42.000,176,11064459,-795,0,1750891001,12863.051591029995,47.19596922000346,54410.25935448 2025-06-25,22:36:43.000,176,11064494,-795,0,1750891002,12862.903392209999,47.17482182999811,54410.11961208001 2025-06-25,22:36:44.000,176,11064525,-795,0,1750891003,12862.849501729994,47.14662531000067,54410.18249616 2025-06-25,22:36:45.000,176,11064519,-795,0,1750891004,12862.748457079993,47.10433053000452,54410.20345752 2025-06-25,22:36:46.000,176,11064527,-795,0,1750891005,12862.573313020002,47.02679010000429,54410.16852192001 2025-06-25,22:36:47.000,176,11064493,-795,0,1750891006,12862.458795749997,46.949249670004065,54410.28730296001 2025-06-25,22:36:48.000,176,11064521,-795,0,1750891007,12862.263442759991,46.87170924000384,54410.3711484 2025-06-25,22:36:49.000,176,11064511,-795,0,1750891008,12861.96704512,46.81531620000169,54410.39909688 2025-06-25,22:36:50.000,176,11064479,-795,0,1750891009,12861.73801057999,46.81531620000169,54410.30826432001 2025-06-25,22:36:51.000,176,11064503,-795,0,1750891010,12861.508976039993,46.80121794000297,54410.39210976 2025-06-25,22:36:52.000,176,11064472,-795,0,1750891011,12861.475294489988,46.75892315999954,54410.482942320006 2025-06-25,22:36:53.000,176,11064516,-795,0,1750891012,12861.394458770003,46.610891429998446,54410.55281352001 2025-06-25,22:36:54.000,176,11064526,-795,0,1750891013,12861.293414120002,46.52630186999886,54410.56678776 2025-06-25,22:36:55.000,176,11064448,-795,0,1750891014,12861.192369470002,46.27958231999946,54410.57377488001 2025-06-25,22:36:56.000,176,11064483,-795,0,1750891015,12861.145215299992,46.23023841000395,54410.46896808 2025-06-25,22:36:57.000,176,11064525,-795,0,1750891016,12860.956598619996,46.11745232999965,54410.5458264 2025-06-25,22:36:58.000,176,11064437,-795,0,1750891017,12860.78819087,45.98351886000455,54410.44800672 2025-06-25,22:36:59.000,176,11064436,-795,0,1750891018,12860.55915632999,45.905978430004325,54410.42005824 2025-06-25,22:37:00.000,176,11064410,-795,0,1750891019,12860.485056919999,45.89188016999833,54410.56678776 2025-06-25,22:37:01.000,176,11064474,-795,0,1750891020,12860.424430129999,45.87778190999961,54410.6855688 2025-06-25,22:37:02.000,176,11064497,-795,0,1750891021,12860.410957509994,45.83548713000346,54410.65762032 2025-06-25,22:37:03.000,176,11064500,-795,0,1750891022,12860.282967619998,45.84253626000282,54410.57377488001 2025-06-25,22:37:04.000,176,11064476,-795,0,1750891023,12860.188659279993,45.89188016999833,54410.58774912 2025-06-25,22:37:05.000,176,11064464,-795,0,1750891024,12860.134768800002,45.92007669000304,54410.46896808 2025-06-25,22:37:06.000,176,11064446,-795,0,1750891025,12860.053933080002,45.99761712000327,54410.45499384001 2025-06-25,22:37:07.000,176,11064500,-795,0,1750891026,12859.818162229996,46.04696102999878,54410.40608400001 2025-06-25,22:37:08.000,176,11064482,-795,0,1750891027,12859.58239137999,46.089255810002214,54410.45499384001 2025-06-25,22:37:09.000,176,11064465,-795,0,1750891028,12859.40051100999,46.1738453700018,54410.50390368001 2025-06-25,22:37:10.000,176,11064520,-795,0,1750891029,12859.131058609993,46.27958231999946,54410.62268472001 2025-06-25,22:37:11.000,176,11064514,-795,0,1750891030,12858.881815139997,46.216140149997955,54410.70653016 2025-06-25,22:37:12.000,176,11064506,-795,0,1750891031,12858.524790709991,46.307778840004175,54410.64364608001 2025-06-25,22:37:13.000,176,11064511,-795,0,1750891032,12858.174502589995,46.46285970000463,54410.245380240005 2025-06-25,22:37:14.000,176,11064415,-795,0,1750891033,12858.046512699999,46.47695796000335,54410.30826432001 2025-06-25,22:37:15.000,176,11064429,-795,0,1750891034,12857.844423399998,46.484007090002706,54410.26634160001 2025-06-25,22:37:16.000,176,11064482,-795,0,1750891035,12857.622125169997,46.540400130004855,54410.35018704 2025-06-25,22:37:17.000,176,11064503,-795,0,1750891036,12857.527816829992,46.491056220002065,54410.43403248001 2025-06-25,22:37:18.000,176,11064531,-795,0,1750891037,12857.298782289996,46.434663179999916,54410.32922568 2025-06-25,22:37:19.000,176,11064528,-795,0,1750891038,12857.10342929999,46.46990883000399,54410.40608400001 2025-06-25,22:37:20.000,176,11064518,-795,0,1750891039,12856.96196678999,46.58269491000101,54410.46896808 2025-06-25,22:37:21.000,176,11064519,-795,0,1750891040,12856.887867379999,46.547449260004214,54410.45499384001 2025-06-25,22:37:22.000,176,11064427,-795,0,1750891041,12856.88113106999,46.53335099999822,54410.39909688 2025-06-25,22:37:23.000,176,11064495,-795,0,1750891042,12856.786822729999,46.448761439998634,54410.25236736 2025-06-25,22:37:24.000,176,11064511,-795,0,1750891043,12856.793559039994,46.265484060000745,54410.28730296001 2025-06-25,22:37:25.000,176,11064525,-795,0,1750891044,12856.665569149998,45.92007669000304,54410.69255592001 2025-06-25,22:37:26.000,176,11064449,-795,0,1750891045,12856.530842949993,45.8284380000041,54410.85325968 2025-06-25,22:37:27.000,176,11064488,-795,0,1750891046,12856.483688779997,45.7156519199998,54410.90915664001 2025-06-25,22:37:28.000,176,11064503,-795,0,1750891047,12856.416325680002,45.616964100001496,54410.87422104 2025-06-25,22:37:29.000,176,11064501,-795,0,1750891048,12856.409589369992,45.49712888999784,54410.87422104 2025-06-25,22:37:30.000,176,11064439,-795,0,1750891049,12856.409589369992,45.4689323700004,54410.72050440001 2025-06-25,22:37:31.000,176,11064414,-795,0,1750891050,12856.476952470002,45.447784980002325,54410.650633200006 2025-06-25,22:37:32.000,176,11064422,-795,0,1750891051,12856.355698890002,45.55352192999999,54410.40608400001 2025-06-25,22:37:33.000,176,11064438,-795,0,1750891052,12856.396116750002,45.504178020004474,54410.26634160001 2025-06-25,22:37:34.000,176,11064497,-795,0,1750891053,12856.510634019993,45.52532541000255,54410.87422104 2025-06-25,22:37:35.000,176,11064472,-795,0,1750891054,12856.652096529993,45.673357140003645,54410.97204072 2025-06-25,22:37:36.000,176,11064459,-795,0,1750891055,12856.874394759994,45.78614322000067,54411.0698604 2025-06-25,22:37:37.000,176,11064476,-795,0,1750891056,12857.00912096,45.89188016999833,54411.04191192 2025-06-25,22:37:38.000,176,11064431,-795,0,1750891057,12857.04953882,46.10335407000093,54410.85325968 2025-06-25,22:37:39.000,176,11064403,-795,0,1750891058,12857.26510073999,46.12450145999901,54410.74146576001 2025-06-25,22:37:40.000,176,11064488,-795,0,1750891059,12857.473926350001,46.258434930001386,54410.8951824 2025-06-25,22:37:41.000,176,11064475,-795,0,1750891060,12857.622125169997,46.45581056999799,54410.87422104 2025-06-25,22:37:42.000,176,11064506,-795,0,1750891061,12857.689488269993,46.484007090002706,54411.02793768001 2025-06-25,22:37:43.000,176,11064488,-795,0,1750891062,12857.750115059993,46.484007090002706,54411.1397316 2025-06-25,22:37:44.000,176,11064490,-795,0,1750891063,12857.736642440002,46.610891429998446,54411.202615680006 2025-06-25,22:37:45.000,176,11064529,-795,0,1750891064,12857.884841259998,46.63908795000316,54411.30742248 2025-06-25,22:37:46.000,176,11064429,-795,0,1750891065,12857.952204359994,46.723677510002744,54411.36331944001 2025-06-25,22:37:47.000,176,11064455,-795,0,1750891066,12858.046512699999,46.8787583700032,54411.33537096 2025-06-25,22:37:48.000,176,11064519,-795,0,1750891067,12858.12061210999,46.99859357999958,54411.034924800006 2025-06-25,22:37:49.000,176,11064489,-795,0,1750891068,12858.43048237,47.04088836000301,54411.07684752001 2025-06-25,22:37:50.000,176,11064483,-795,0,1750891069,12858.639307979996,47.23826399999962,54411.279474 2025-06-25,22:37:51.000,176,11064526,-795,0,1750891070,12858.989596099993,47.1889200900041,54411.57293304 2025-06-25,22:37:52.000,176,11064470,-795,0,1750891071,12859.131058609993,47.132527050001954,54411.586907280005 2025-06-25,22:37:53.000,176,11064432,-795,0,1750891072,12859.29946635999,47.301706170001125,54411.53101032001 2025-06-25,22:37:54.000,176,11064395,-795,0,1750891073,12859.58239137999,47.19596922000346,54411.55895880001 2025-06-25,22:37:55.000,176,11064441,-795,0,1750891074,12859.925943189992,47.125477920002595,54411.69171408 2025-06-25,22:37:56.000,176,11064440,-795,0,1750891075,12860.222340829998,47.20301835000282,54411.44017776001 2025-06-25,22:37:57.000,176,11064505,-795,0,1750891076,12860.613046809995,47.076134009999805,54411.60088152 2025-06-25,22:37:58.000,176,11064481,-795,0,1750891077,12860.794927179995,46.96334793000278,54411.55895880001 2025-06-25,22:37:59.000,176,11064469,-795,0,1750891078,12861.037434339996,46.942200540004706,54411.84543072001 2025-06-25,22:38:00.000,176,11064492,-795,0,1750891079,12861.158687919997,46.78711968000425,54412.19478672 2025-06-25,22:38:01.000,176,11064463,-795,0,1750891080,12861.172160540002,46.74482490000082,54412.22972232001 2025-06-25,22:38:02.000,176,11064401,-795,0,1750891081,12861.118270059997,46.86466011000448,54412.33452912 2025-06-25,22:38:03.000,176,11064442,-795,0,1750891082,12860.84881766,47.00564270999894,54412.020108720004 2025-06-25,22:38:04.000,176,11064472,-795,0,1750891083,12860.74777301,47.09023226999852,54412.208760960006 2025-06-25,22:38:05.000,176,11064465,-795,0,1750891084,12860.815136109995,47.21006748000218,54412.27164504 2025-06-25,22:38:06.000,176,11064514,-795,0,1750891085,12860.754509319995,47.4708852900003,54412.49523288001 2025-06-25,22:38:07.000,176,11064534,-795,0,1750891086,12860.63999204999,47.703506580000976,54412.62798816 2025-06-25,22:38:08.000,176,11064494,-795,0,1750891087,12860.390748579994,47.886783959998866,54412.928434320005 2025-06-25,22:38:09.000,176,11064496,-795,0,1750891088,12860.208868209993,48.14760177000426,54412.94240856 2025-06-25,22:38:10.000,176,11064502,-795,0,1750891089,12860.006778909992,48.38022305999766,54412.86555024 2025-06-25,22:38:11.000,176,11064443,-795,0,1750891090,12859.892261640001,48.626942610004335,54412.96336992 2025-06-25,22:38:12.000,176,11064504,-795,0,1750891091,12859.831634850001,48.85251476999838,54413.03324112 2025-06-25,22:38:13.000,176,11064506,-795,0,1750891092,12859.69017234,49.14152910000121,54412.45331016 2025-06-25,22:38:14.000,176,11064503,-795,0,1750891093,12859.777744369996,49.2895608300023,54412.75375632001 2025-06-25,22:38:15.000,176,11064464,-795,0,1750891094,12859.818162229996,49.45873995000147,54412.760743440005 2025-06-25,22:38:16.000,176,11064501,-795,0,1750891095,12859.77100806,49.64906645999872,54412.9563828 2025-06-25,22:38:17.000,176,11064539,-795,0,1750891096,12859.703644959991,49.83234384000389,54413.20791912001 2025-06-25,22:38:18.000,176,11064445,-795,0,1750891097,12859.60260030999,49.77595080000174,54413.18695776001 2025-06-25,22:38:19.000,176,11064479,-795,0,1750891098,12859.44092886999,49.804147319999174,54412.91446008 2025-06-25,22:38:20.000,176,11064443,-795,0,1750891099,12859.292730049994,49.7829999300011,54412.96336992 2025-06-25,22:38:21.000,176,11064495,-795,0,1750891100,12859.36682946,49.59972255000321,54413.04022824001 2025-06-25,22:38:22.000,176,11064490,-795,0,1750891101,12859.353356839994,49.58562429000449,54412.79567904 2025-06-25,22:38:23.000,176,11064501,-795,0,1750891102,12859.434192559995,49.437592560003395,54412.62798816 2025-06-25,22:38:24.000,176,11064468,-795,0,1750891103,12859.595863999995,49.22611866000079,54412.62100104 2025-06-25,22:38:25.000,176,11064505,-795,0,1750891104,12859.777744369996,49.00759562999883,54412.760743440005 2025-06-25,22:38:26.000,176,11064441,-795,0,1750891105,12859.757535439996,48.78202347000479,54412.64894952 2025-06-25,22:38:27.000,176,11064480,-795,0,1750891106,12859.885525329992,48.50005827000132,54412.51619424001 2025-06-25,22:38:28.000,176,11064512,-795,0,1750891107,12859.804689609991,48.21809306999785,54412.36946472001 2025-06-25,22:38:29.000,176,11064492,-795,0,1750891108,12859.696908649996,48.05596307999804,54412.27164504 2025-06-25,22:38:30.000,176,11064476,-795,0,1750891109,12859.676699719996,47.78809614000056,54412.31356776 2025-06-25,22:38:31.000,176,11064516,-795,0,1750891110,12859.69017234,47.534327460001805,54412.089979920005 2025-06-25,22:38:32.000,176,11064500,-795,0,1750891111,12859.535237209995,47.315804429999844,54411.98517312001 2025-06-25,22:38:33.000,176,11064493,-795,0,1750891112,12859.46113779999,47.09728139999788,54411.78953376 2025-06-25,22:38:34.000,176,11064474,-795,0,1750891113,12859.38030207999,46.74482490000082,54411.99914736 2025-06-25,22:38:35.000,176,11064459,-795,0,1750891114,12859.36682946,46.434663179999916,54411.77555952001 2025-06-25,22:38:36.000,176,11064488,-795,0,1750891115,12859.373565769994,46.14564885000436,54411.74062392 2025-06-25,22:38:37.000,176,11064450,-795,0,1750891116,12859.48134672999,45.673357140003645,54411.803508000005 2025-06-25,22:38:38.000,176,11064507,-795,0,1750891117,12859.48134672999,45.24336020999908,54411.62883000001 2025-06-25,22:38:39.000,176,11064480,-795,0,1750891118,12859.454401489995,44.89795284000138,54411.454152 2025-06-25,22:38:40.000,176,11064503,-795,0,1750891119,12859.52176458999,44.5666437300024,54411.517036080004 2025-06-25,22:38:41.000,176,11064512,-795,0,1750891120,12859.62954555,44.397464610003226,54411.41222928001 2025-06-25,22:38:42.000,176,11064494,-795,0,1750891121,12859.616072929995,44.136646799997834,54411.56594592 2025-06-25,22:38:43.000,176,11064460,-795,0,1750891122,12859.575655069995,43.960418549999304,54411.30742248 2025-06-25,22:38:44.000,176,11064487,-795,0,1750891123,12859.68343602999,43.84058334000292,54411.26549976 2025-06-25,22:38:45.000,176,11064503,-795,0,1750891124,12859.68343602999,43.68550248000247,54411.11178312 2025-06-25,22:38:46.000,176,11064483,-795,0,1750891125,12859.744062819991,43.579765530004806,54411.0698604 2025-06-25,22:38:47.000,176,11064489,-795,0,1750891126,12859.898997949997,43.47402857999987,54411.00697632001 2025-06-25,22:38:48.000,176,11064479,-795,0,1750891127,12859.952888430002,43.43173380000371,54410.90216952 2025-06-25,22:38:49.000,176,11064492,-795,0,1750891128,12860.006778909992,43.44583206000243,54410.88819528001 2025-06-25,22:38:50.000,176,11064460,-795,0,1750891129,12859.966361049992,43.304849460000696,54410.678581680004 2025-06-25,22:38:51.000,176,11064467,-795,0,1750891130,12860.006778909992,43.32599684999877,54410.90216952 2025-06-25,22:38:52.000,176,11064505,-795,0,1750891131,12860.087614629992,43.33304597999813,54410.97902784001 2025-06-25,22:38:53.000,176,11064471,-795,0,1750891132,12860.141505109998,43.29075120000198,54410.81133696001 2025-06-25,22:38:54.000,176,11064497,-795,0,1750891133,12860.181922969998,43.354193370003486,54410.6855688 2025-06-25,22:38:55.000,176,11064485,-795,0,1750891134,12860.330121789993,43.530421620002016,54410.74146576001 2025-06-25,22:38:56.000,176,11064499,-795,0,1750891135,12860.532211089994,43.60796205000224,54410.62268472001 2025-06-25,22:38:57.000,176,11064487,-795,0,1750891136,12860.794927179995,43.74189552000462,54410.531852160006 2025-06-25,22:38:58.000,176,11064500,-795,0,1750891137,12861.037434339996,43.861730730001,54410.53883928 2025-06-25,22:38:59.000,176,11064477,-795,0,1750891138,12861.333831980002,44.02386072000081,54410.364161280006 2025-06-25,22:39:00.000,176,11064496,-795,0,1750891139,12861.610020689994,44.08025376000296,54410.59473624 2025-06-25,22:39:01.000,176,11064449,-795,0,1750891140,12861.92662726,44.25648201000149,54410.59473624 2025-06-25,22:39:02.000,176,11064472,-795,0,1750891141,12862.18934335,44.43271026000002,54410.58774912 2025-06-25,22:39:03.000,176,11064486,-795,0,1750891142,12862.377960029997,44.630085900003905,54410.55281352001 2025-06-25,22:39:04.000,176,11064504,-795,0,1750891143,12862.667621359993,44.84860892999859,54410.678581680004 2025-06-25,22:39:05.000,176,11064510,-795,0,1750891144,12862.91686482999,45.10237761000462,54410.678581680004 2025-06-25,22:39:06.000,176,11064492,-795,0,1750891145,12863.10548151,45.33499889999803,54410.73447864 2025-06-25,22:39:07.000,176,11064456,-795,0,1750891146,12863.273889259995,45.51827628000319,54410.79037560001 2025-06-25,22:39:08.000,176,11064506,-795,0,1750891147,12863.314307119996,45.863683650000894,54411.083834640005 2025-06-25,22:39:09.000,176,11064492,-795,0,1750891148,12863.442297009991,46.15269798000372,54411.18864144 2025-06-25,22:39:10.000,176,11064491,-795,0,1750891149,12863.590495830002,46.39941753000312,54411.36331944001 2025-06-25,22:39:11.000,176,11064488,-795,0,1750891150,12863.779112509998,46.69548098999803,54411.5938944 2025-06-25,22:39:12.000,176,11064479,-795,0,1750891151,12863.799321439998,46.892856630001916,54411.55895880001 2025-06-25,22:39:13.000,176,11064480,-795,0,1750891152,12863.981201809998,47.13957618000131,54411.51004896001 2025-06-25,22:39:14.000,176,11064482,-795,0,1750891153,12864.11592800999,47.28055878000305,54411.77555952001 2025-06-25,22:39:15.000,176,11064477,-795,0,1750891154,12864.331489929995,47.42859051000414,54411.8384436 2025-06-25,22:39:16.000,176,11064507,-795,0,1750891155,12864.49989767999,47.534327460001805,54412.06901856 2025-06-25,22:39:17.000,176,11064484,-795,0,1750891156,12864.661569119991,47.766948750002484,54412.39042608 2025-06-25,22:39:18.000,176,11064482,-795,0,1750891157,12864.701986979991,47.943177000001015,54412.355490480004 2025-06-25,22:39:19.000,176,11064484,-795,0,1750891158,12864.769350080001,48.08415960000275,54412.39042608 2025-06-25,22:39:20.000,176,11064518,-795,0,1750891159,12864.924285209992,48.18989655000041,54412.690872240004 2025-06-25,22:39:21.000,176,11064515,-795,0,1750891160,12864.917548899997,48.337928280001506,54412.6070268 2025-06-25,22:39:22.000,176,11064500,-795,0,1750891161,12864.944494139992,48.387272190004296,54412.523181360004 2025-06-25,22:39:23.000,176,11064487,-795,0,1750891162,12864.809767940002,48.47891088000324,54412.41138744 2025-06-25,22:39:24.000,176,11064489,-795,0,1750891163,12864.917548899997,48.50005827000132,54412.51619424001 2025-06-25,22:39:25.000,176,11064486,-795,0,1750891164,12864.917548899997,48.535303919998114,54412.78170480001 2025-06-25,22:39:26.000,176,11064491,-795,0,1750891165,12864.924285209992,48.64104087000305,54412.879524480006 2025-06-25,22:39:27.000,176,11064494,-795,0,1750891166,12865.025329859993,48.71153217000392,54412.99131840001 2025-06-25,22:39:28.000,176,11064509,-715,0,1750891167,12865.079220339998,48.78907260000415,54413.05420248 2025-06-25,22:39:29.000,176,11064489,-795,0,1750891168,12865.146583439993,48.90185868000117,54413.01227976 2025-06-25,22:39:30.000,176,11064446,-795,0,1750891169,12865.321727499999,48.937104329997965,54412.99830552001 2025-06-25,22:39:31.000,176,11064504,-795,0,1750891170,12865.409299529994,49.042841280002904,54412.91446008 2025-06-25,22:39:32.000,176,11064479,-795,0,1750891171,12865.60465252,49.07103780000034,54412.94939568001 2025-06-25,22:39:33.000,176,11064480,-795,0,1750891172,12865.692224549995,49.10628345000441,54413.01227976 2025-06-25,22:39:34.000,176,11064504,-795,0,1750891173,12865.779796579991,49.08513605999906,54413.193944880004 2025-06-25,22:39:35.000,176,11064516,-795,0,1750891174,12865.948204330001,49.13447997000185,54413.38958424 2025-06-25,22:39:36.000,176,11064498,-795,0,1750891175,12865.934731709996,49.19792214000336,54413.30573880001 2025-06-25,22:39:37.000,176,11064494,-795,0,1750891176,12866.042512669992,49.331855609998456,54413.46644256 2025-06-25,22:39:38.000,176,11064523,-795,0,1750891177,12866.163766249992,49.3248064799991,54413.80182432 2025-06-25,22:39:39.000,176,11064476,-795,0,1750891178,12866.217656729998,49.47283821000019,54413.599197840005 2025-06-25,22:39:40.000,176,11064516,-795,0,1750891179,12866.311965069988,49.52218212000298,54413.766888720005 2025-06-25,22:39:41.000,176,11064513,-795,0,1750891180,12866.338910309998,49.5362803800017,54413.7948372 2025-06-25,22:39:42.000,176,11064459,-795,0,1750891181,12866.399537099998,49.6349682,54413.9695152 2025-06-25,22:39:43.000,176,11064491,-795,0,1750891182,12866.426482339994,49.71250863000023,54414.25598712 2025-06-25,22:39:44.000,176,11064503,-795,0,1750891183,12866.520790679999,49.7829999300011,54414.437652240005 2025-06-25,22:39:45.000,176,11064476,-795,0,1750891184,12866.628571639994,49.902835140004754,54414.5634204 2025-06-25,22:39:46.000,176,11064452,-795,0,1750891185,12866.668989499994,49.92398253000283,54414.50053632001 2025-06-25,22:39:47.000,176,11064454,-795,0,1750891186,12866.729616289995,50.00152296000306,54414.57739464001 2025-06-25,22:39:48.000,176,11064473,-795,0,1750891187,12866.72287998,50.04381773999921,54414.57739464001 2025-06-25,22:39:49.000,176,11064431,-795,0,1750891188,12866.62183533,50.086112520002644,54414.52848480001 2025-06-25,22:39:50.000,176,11064525,-795,0,1750891189,12866.493845439989,50.28348815999925,54414.5634204 2025-06-25,22:39:51.000,176,11064490,-795,0,1750891190,12866.426482339994,50.41037250000227,54415.03155744001 2025-06-25,22:39:52.000,176,11064480,-795,0,1750891191,12866.433218649989,50.49496206000185,54415.33899072001 2025-06-25,22:39:53.000,176,11064496,-795,0,1750891192,12866.244601969993,50.67823943999974,54415.17828696001 2025-06-25,22:39:54.000,176,11064467,-795,0,1750891193,12866.130084700002,50.81922204000148,54415.42982328 2025-06-25,22:39:55.000,176,11064454,-795,0,1750891194,12865.914522779996,50.93905724999786,54415.49969448 2025-06-25,22:39:56.000,176,11064508,-795,0,1750891195,12865.793269199996,51.072990720000234,54415.43681040001 2025-06-25,22:39:57.000,176,11064511,-795,0,1750891196,12865.63833406999,51.26331723000476,54415.43681040001 2025-06-25,22:39:58.000,176,11064508,-795,0,1750891197,12865.48339894,51.46069287000137,54415.31802936001 2025-06-25,22:39:59.000,176,11064488,-795,0,1750891198,12865.429508459994,51.6016754700031,54415.562578560006 2025-06-25,22:40:00.000,176,11064509,-795,0,1750891199,12865.50360787,51.84134589000314,54415.84905048001 2025-06-25,22:40:01.000,176,11064508,-795,0,1750891200,12865.43624476999,52.03167240000039,54415.709308080004 2025-06-25,22:40:02.000,176,11064543,-795,0,1750891201,12865.54402573,52.151507610004046,54415.79315352 2025-06-25,22:40:03.000,176,11064465,-795,0,1750891202,12865.55749834999,52.37707976999809,54415.70232096001 2025-06-25,22:40:04.000,176,11064485,-795,0,1750891203,12865.74611503,52.41937455000152,54415.82110200001 2025-06-25,22:40:05.000,176,11064510,-795,0,1750891204,12865.887577540001,52.574455410001974,54415.75821792 2025-06-25,22:40:06.000,176,11064483,-795,0,1750891205,12866.069457910002,52.694290619998355,54415.876998960004 2025-06-25,22:40:07.000,176,11064517,-795,0,1750891206,12866.163766249992,52.72953627000243,54415.995780000005 2025-06-25,22:40:08.000,176,11064493,-795,0,1750891207,12866.204184109993,52.926911909999035,54416.331161760005 2025-06-25,22:40:09.000,176,11064461,-795,0,1750891208,12866.311965069988,53.10314016000484,54416.449942800005 2025-06-25,22:40:10.000,176,11064488,-795,0,1750891209,12866.480372819999,53.159533199999714,54416.51981400001 2025-06-25,22:40:11.000,176,11064512,-795,0,1750891210,12866.527526989994,53.36395797000296,54416.65955640001 2025-06-25,22:40:12.000,176,11064509,-795,0,1750891211,12866.588153779994,53.4908423099987,54416.785324560005 2025-06-25,22:40:13.000,176,11064492,-795,0,1750891212,12866.69593473999,53.568382739998924,54416.63859504001 2025-06-25,22:40:14.000,176,11064491,-795,0,1750891213,12866.84413356,53.58248099999764,54416.65955640001 2025-06-25,22:40:15.000,176,11064488,-795,0,1750891214,12866.951914519996,53.779856640001526,54416.70147912 2025-06-25,22:40:16.000,176,11064523,-795,0,1750891215,12867.187685370001,53.87854445999983,54417.08577072 2025-06-25,22:40:17.000,176,11064498,-795,0,1750891216,12867.376302049997,53.89264271999855,54417.40019112001 2025-06-25,22:40:18.000,176,11064451,-795,0,1750891217,12867.457137769998,54.11116575000051,54417.41416536 2025-06-25,22:40:19.000,176,11064509,-795,0,1750891218,12867.591863969988,54.379032689997985,54417.386216880004 2025-06-25,22:40:20.000,176,11064440,-795,0,1750891219,12867.760271719999,54.56231007000315,54417.48403656 2025-06-25,22:40:21.000,176,11064455,-795,0,1750891220,12868.04319674,54.830177010000625,54417.72858576 2025-06-25,22:40:22.000,176,11064508,-795,0,1750891221,12868.14424139,55.19673177000368,54417.29538432 2025-06-25,22:40:23.000,176,11064514,-795,0,1750891222,12868.447375340002,55.415254799998365,54417.553907760004 2025-06-25,22:40:24.000,176,11064504,-795,0,1750891223,12868.716827739998,55.640826959999686,54417.65871456 2025-06-25,22:40:25.000,176,11064429,-795,0,1750891224,12868.939125969999,55.84525173000293,54418.0220448 2025-06-25,22:40:26.000,176,11064453,-795,0,1750891225,12869.03343430999,56.113118670000404,54418.20370992 2025-06-25,22:40:27.000,176,11064485,-795,0,1750891226,12869.13447895999,56.275248660000216,54418.126851600005 2025-06-25,22:40:28.000,176,11064491,-795,0,1750891227,12869.10079741,56.52196820999961,54418.1617872 2025-06-25,22:40:29.000,176,11064499,-795,0,1750891228,12869.22205099,56.70524559000478,54418.14082584 2025-06-25,22:40:30.000,176,11064497,-795,0,1750891229,12869.26246885,56.923768619999464,54418.09890312001 2025-06-25,22:40:31.000,176,11064463,-795,0,1750891230,12869.46455815,57.11409513000399,54418.09890312001 2025-06-25,22:40:32.000,176,11064488,-795,0,1750891231,12869.511712319996,57.22688121000101,54418.175761440005 2025-06-25,22:40:33.000,176,11064511,-795,0,1750891232,12869.42414029,57.35376555000403,54417.69365016001 2025-06-25,22:40:34.000,176,11064410,-795,0,1750891233,12869.666647450002,57.41720771999826,54418.36441368001 2025-06-25,22:40:35.000,176,11064494,-795,0,1750891234,12869.787901030002,57.424256850004895,54418.31550384001 2025-06-25,22:40:36.000,176,11064476,-795,0,1750891235,12869.801373649992,57.551141190000635,54418.35043944 2025-06-25,22:40:37.000,176,11064471,-795,0,1750891236,12869.875473059998,57.64982900999894,54418.25960688 2025-06-25,22:40:38.000,176,11064496,-795,0,1750891237,12869.841791509993,57.833106390004104,54418.15480008 2025-06-25,22:40:39.000,176,11064454,-795,0,1750891238,12870.124716529994,57.967039859999204,54418.23864552001 2025-06-25,22:40:40.000,176,11064462,-795,0,1750891239,12870.23249748999,58.129169849999016,54418.15480008 2025-06-25,22:40:41.000,176,11064476,-795,0,1750891240,12870.31333320999,58.185562890001165,54418.08492888 2025-06-25,22:40:42.000,176,11064418,-795,0,1750891241,12870.27291534999,58.2137594099986,54417.9871092 2025-06-25,22:40:43.000,176,11064436,-795,0,1750891242,12870.010199259988,58.09392420000222,54417.889289520004 2025-06-25,22:40:44.000,176,11064480,-795,0,1750891243,12870.097771289998,58.05162941999879,54418.18973568 2025-06-25,22:40:45.000,176,11064492,-795,0,1750891244,12870.064089739994,57.840155520003464,54418.175761440005 2025-06-25,22:40:46.000,176,11064467,-795,0,1750891245,12869.929363539988,57.720320309999806,54417.97313496 2025-06-25,22:40:47.000,176,11064504,-795,0,1750891246,12870.111243909989,57.501797279997845,54417.99409632 2025-06-25,22:40:48.000,176,11064509,-795,0,1750891247,12870.225761179994,57.33966728999803,54417.58185624 2025-06-25,22:40:49.000,176,11064487,-795,0,1750891248,12870.32006952,57.30442164000124,54417.47006232 2025-06-25,22:40:50.000,176,11064471,-795,0,1750891249,12870.347014759995,57.332618159998674,54417.67967592 2025-06-25,22:40:51.000,176,11064511,-795,0,1750891250,12870.27965166,57.2762251200038,54417.69365016001 2025-06-25,22:40:52.000,176,11064515,-795,0,1750891251,12870.070826049989,57.318519899999956,54417.917238 2025-06-25,22:40:53.000,176,11064489,-795,0,1750891252,12869.767692100002,57.17048816999886,54417.47704944001 2025-06-25,22:40:54.000,176,11064481,-795,0,1750891253,12869.767692100002,57.00130904999969,54417.75653424 2025-06-25,22:40:55.000,176,11064517,-795,0,1750891254,12869.760955789992,56.83917905999988,54417.80544408 2025-06-25,22:40:56.000,176,11064518,-795,0,1750891255,12869.700328999992,56.684098199999426,54417.79845696 2025-06-25,22:40:57.000,176,11064459,-795,0,1750891256,12869.686856380002,56.52196820999961,54417.52595928001 2025-06-25,22:40:58.000,176,11064456,-795,0,1750891257,12869.646438520002,56.35278909000044,54417.43512672 2025-06-25,22:40:59.000,176,11064496,-795,0,1750891258,12869.700328999992,56.331641700002365,54417.24647448 2025-06-25,22:41:00.000,176,11064479,-795,0,1750891259,12869.639702209992,56.275248660000216,54417.27442296 2025-06-25,22:41:01.000,176,11064463,-795,0,1750891260,12869.821582579993,56.21180648999871,54417.22551312 2025-06-25,22:41:02.000,176,11064503,-795,0,1750891261,12870.070826049989,56.26819953000086,54417.337307040005 2025-06-25,22:41:03.000,176,11064508,-795,0,1750891262,12870.219024869999,56.324592570003006,54417.120706320005 2025-06-25,22:41:04.000,176,11064506,-795,0,1750891263,12870.48174096,56.36688734999916,54417.16262904001 2025-06-25,22:41:05.000,176,11064507,-795,0,1750891264,12870.710775499996,56.40213300000323,54417.0787836 2025-06-25,22:41:06.000,176,11064435,-795,0,1750891265,12870.832029079997,56.43032952000067,54416.89013136 2025-06-25,22:41:07.000,176,11064484,-795,0,1750891266,12870.899392179992,56.37393647999852,54416.7992988 2025-06-25,22:41:08.000,176,11064510,-795,0,1750891267,12870.879183249992,56.458526039998105,54416.63859504001 2025-06-25,22:41:09.000,176,11064500,-795,0,1750891268,12870.960018969992,56.42328039000131,54416.736414720006 2025-06-25,22:41:10.000,176,11064478,-795,0,1750891269,12870.906128490002,56.458526039998105,54416.70846624001 2025-06-25,22:41:11.000,176,11064523,-795,0,1750891270,12871.081272549993,56.43032952000067,54416.93205408 2025-06-25,22:41:12.000,176,11064487,-795,0,1750891271,12870.993700519997,56.36688734999916,54416.84122152 2025-06-25,22:41:13.000,176,11064512,-795,0,1750891272,12870.933073729997,56.458526039998105,54416.59667232 2025-06-25,22:41:14.000,176,11064443,-795,0,1750891273,12870.912864799997,56.46557517000474,54416.3102004 2025-06-25,22:41:15.000,176,11064426,-795,0,1750891274,12870.933073729997,56.43737865000003,54416.26129056 2025-06-25,22:41:16.000,176,11064469,-795,0,1750891275,12870.899392179992,56.41623126000195,54416.212380720004 2025-06-25,22:41:17.000,176,11064542,-795,0,1750891276,12870.966755280002,56.48672256000282,54416.27526480001 2025-06-25,22:41:18.000,176,11064482,-795,0,1750891277,12870.966755280002,56.47967343000346,54416.10757392001 2025-06-25,22:41:19.000,176,11064511,-795,0,1750891278,12871.108217790003,56.47967343000346,54416.05866408001 2025-06-25,22:41:20.000,176,11064439,-795,0,1750891279,12871.310307089989,56.557213860003685,54416.12853528 2025-06-25,22:41:21.000,176,11064492,-795,0,1750891280,12871.485451149994,56.550164730004326,54416.044689840004 2025-06-25,22:41:22.000,176,11064411,-795,0,1750891281,12871.69427675999,56.684098199999426,54415.77219216001 2025-06-25,22:41:23.000,176,11064512,-795,0,1750891282,12871.90310237,56.698196459998144,54415.47873312 2025-06-25,22:41:24.000,176,11064494,-795,0,1750891283,12872.206236320002,56.698196459998144,54415.50668160001 2025-06-25,22:41:25.000,176,11064493,-795,0,1750891284,12872.489161339989,56.62065602999792,54415.55559144001 2025-06-25,22:41:26.000,176,11064482,-795,0,1750891285,12872.71819588,56.52196820999961,54415.82110200001 2025-06-25,22:41:27.000,176,11064485,-795,0,1750891286,12872.95396672999,56.46557517000474,54415.80712776 2025-06-25,22:41:28.000,176,11064486,-795,0,1750891287,12873.08195662,56.42328039000131,54415.80014064001 2025-06-25,22:41:29.000,176,11064442,-795,0,1750891288,12873.344672710002,56.36688734999916,54415.660398240005 2025-06-25,22:41:30.000,176,11064425,-795,0,1750891289,12873.364881640002,56.38098560999788,54415.63244976001 2025-06-25,22:41:31.000,176,11064463,-795,0,1750891290,12873.587179869988,56.388034740004514,54415.35995208 2025-06-25,22:41:32.000,176,11064474,-795,0,1750891291,12873.775796549999,56.41623126000195,54415.30405512 2025-06-25,22:41:33.000,176,11064495,-795,0,1750891292,12873.97788585,56.42328039000131,54415.14335136 2025-06-25,22:41:34.000,176,11064498,-795,0,1750891293,12874.09240311999,56.40213300000323,54415.1922612 2025-06-25,22:41:35.000,176,11064457,-795,0,1750891294,12874.334910279991,56.35278909000044,54415.47873312 2025-06-25,22:41:36.000,176,11064499,-795,0,1750891295,12874.550472199997,56.500820820001536,54415.51366872001 2025-06-25,22:41:37.000,176,11064467,-795,0,1750891296,12874.685198400002,56.58541038000112,54415.40886192 2025-06-25,22:41:38.000,176,11064448,-795,0,1750891297,12874.772770429998,56.62065602999792,54415.206235440004 2025-06-25,22:41:39.000,176,11064473,-795,0,1750891298,12874.840133529993,56.71229472000414,54415.01059608001 2025-06-25,22:41:40.000,176,11064477,-795,0,1750891299,12875.10958592999,56.76163862999965,54415.059505920006 2025-06-25,22:41:41.000,176,11064518,-795,0,1750891300,12875.284729989995,56.78278601999773,54415.02457032 2025-06-25,22:41:42.000,176,11064439,-795,0,1750891301,12875.37230201999,56.81098254000244,54414.91976352 2025-06-25,22:41:43.000,176,11064474,-795,0,1750891302,12875.560918700001,56.71229472000414,54415.14335136 2025-06-25,22:41:44.000,176,11064480,-795,0,1750891303,12875.628281799996,56.796884280003724,54415.12937712001 2025-06-25,22:41:45.000,176,11064462,-795,0,1750891304,12875.742799070002,56.88852297000267,54415.21322256 2025-06-25,22:41:46.000,176,11064438,-795,0,1750891305,12875.736062759992,56.973112530002254,54415.17828696001 2025-06-25,22:41:47.000,176,11064490,-795,0,1750891306,12875.783216930002,57.04360383000312,54415.07348016 2025-06-25,22:41:48.000,176,11064446,-795,0,1750891307,12875.742799070002,57.17753729999822,54414.773034000005 2025-06-25,22:41:49.000,176,11064502,-795,0,1750891308,12875.837107409992,57.11409513000399,54414.75207264 2025-06-25,22:41:50.000,176,11064498,-795,0,1750891309,12875.911206819997,57.085898609999276,54414.84989232 2025-06-25,22:41:51.000,176,11064503,-795,0,1750891310,12876.133505049998,57.07180035000056,54414.76604688001 2025-06-25,22:41:52.000,176,11064494,-795,0,1750891311,12876.140241359994,56.90262123000139,54414.89880216 2025-06-25,22:41:53.000,176,11064517,-795,0,1750891312,12876.281703869994,56.80393341000308,54414.75905976 2025-06-25,22:41:54.000,176,11064430,-795,0,1750891313,12876.37601221,56.59950863999984,54414.81495672001 2025-06-25,22:41:55.000,176,11064518,-795,0,1750891314,12876.49726579,56.40213300000323,54414.703162800004 2025-06-25,22:41:56.000,176,11064486,-795,0,1750891315,12876.65893723,56.30344517999765,54414.66822720001 2025-06-25,22:41:57.000,176,11064465,-795,0,1750891316,12876.820608670001,55.94393955000123,54414.54245904 2025-06-25,22:41:58.000,176,11064486,-795,0,1750891317,12876.962071180002,55.90869390000444,54414.46560072 2025-06-25,22:41:59.000,176,11064485,-795,0,1750891318,12876.995752729992,55.654925219998404,54414.437652240005 2025-06-25,22:42:00.000,176,11064535,-795,0,1750891319,12877.056379519992,55.38000915000157,54414.45861360001 2025-06-25,22:42:01.000,176,11064450,-795,0,1750891320,12877.184369410003,55.18968264000432,54414.6332916 2025-06-25,22:42:02.000,176,11064452,-795,0,1750891321,12877.244996199988,55.013454389998515,54414.59835600001 2025-06-25,22:42:03.000,176,11064479,-795,0,1750891322,12877.224787269988,54.76673483999912,54414.388742400006 2025-06-25,22:42:04.000,176,11064459,-795,0,1750891323,12877.191105719998,54.63280137000402,54414.40970376001 2025-06-25,22:42:05.000,176,11064524,-795,0,1750891324,12877.278677749993,54.435425730000134,54414.40970376001 2025-06-25,22:42:06.000,176,11064471,-795,0,1750891325,12877.359513469994,54.35788529999991,54414.29092272001 2025-06-25,22:42:07.000,176,11064485,-795,0,1750891326,12877.426876569989,54.21690269999817,54414.45861360001 2025-06-25,22:42:08.000,176,11064426,-795,0,1750891327,12877.352777159998,54.1605096600033,54414.33284544001 2025-06-25,22:42:09.000,176,11064481,-795,0,1750891328,12877.366249779989,53.98428141000477,54414.45861360001 2025-06-25,22:42:10.000,176,11064414,-795,0,1750891329,12877.413403949999,53.75166012000409,54414.54944616001 2025-06-25,22:42:11.000,176,11064455,-795,0,1750891330,12877.453821809999,53.72346359999938,54414.54944616001 2025-06-25,22:42:12.000,176,11064444,-795,0,1750891331,12877.440349189994,53.50494057000469,54414.51451056 2025-06-25,22:42:13.000,176,11064509,-795,0,1750891332,12877.440349189994,53.48379317999934,54414.34681968 2025-06-25,22:42:14.000,176,11064481,-795,0,1750891333,12877.440349189994,53.41330187999847,54414.13720608 2025-06-25,22:42:15.000,176,11064503,-795,0,1750891334,12877.56833907999,53.25117188999866,54414.26297424001 2025-06-25,22:42:16.000,176,11064470,-795,0,1750891335,12877.58854800999,53.34985971000424,54414.31188408001 2025-06-25,22:42:17.000,176,11064482,-795,0,1750891336,12877.57507539,53.18772972000443,54414.29790984 2025-06-25,22:42:18.000,176,11064413,-795,0,1750891337,12877.440349189994,53.26527015000465,54414.33983256001 2025-06-25,22:42:19.000,176,11064431,-795,0,1750891338,12877.581811699994,53.34281058000488,54414.367781040004 2025-06-25,22:42:20.000,176,11064468,-795,0,1750891339,12877.62896586999,53.39920361999975,54414.32585832 2025-06-25,22:42:21.000,176,11064470,-795,0,1750891340,12877.81758255,53.434449270003824,54414.423678 2025-06-25,22:42:22.000,176,11064458,-795,0,1750891341,12877.83779148,53.46264579000126,54414.34681968 2025-06-25,22:42:23.000,176,11064449,-795,0,1750891342,12877.89168195999,53.47674404999998,54414.02541216001 2025-06-25,22:42:24.000,176,11064485,-795,0,1750891343,12877.972517679991,53.52608796000277,54414.16515456001 2025-06-25,22:42:25.000,176,11064470,-795,0,1750891344,12878.039880780001,53.617726650001714,54414.249 2025-06-25,22:42:26.000,176,11064421,-795,0,1750891345,12877.999462920001,53.554284480000206,54414.486562080005 2025-06-25,22:42:27.000,176,11064455,-795,0,1750891346,12878.073562329992,53.67411969000386,54414.40271664 2025-06-25,22:42:28.000,176,11064503,-795,0,1750891347,12878.093771259992,53.786905770000885,54414.26297424001 2025-06-25,22:42:29.000,176,11064457,-795,0,1750891348,12878.282387940002,53.99837967000349,54414.29790984 2025-06-25,22:42:30.000,176,11064474,-795,0,1750891349,12878.511422479998,54.23100096000417,54414.37476816 2025-06-25,22:42:31.000,176,11064498,-795,0,1750891350,12878.713511779999,54.421327470001415,54414.20707728 2025-06-25,22:42:32.000,176,11064450,-795,0,1750891351,12878.82802904999,54.61870310999802,54414.151180320005 2025-06-25,22:42:33.000,176,11064456,-795,0,1750891352,12878.801083809994,54.56231007000315,54414.01842504 2025-06-25,22:42:34.000,176,11064414,-795,0,1750891353,12878.733720709999,54.72444006000296,54414.02541216001 2025-06-25,22:42:35.000,176,11064421,-795,0,1750891354,12878.693302849999,54.7526365800004,54414.36079392001 2025-06-25,22:42:36.000,176,11064470,-795,0,1750891355,12878.625939749989,54.872471790004056,54414.40271664 2025-06-25,22:42:37.000,176,11064500,-795,0,1750891356,12878.700039159994,55.069847430000664,54414.318871200005 2025-06-25,22:42:38.000,176,11064437,-795,0,1750891357,12878.666357609989,55.16853524999897,54414.38175528001 2025-06-25,22:42:39.000,176,11064499,-795,0,1750891358,12878.619203439994,55.33771436999814,54414.2839356 2025-06-25,22:42:40.000,176,11064487,-795,0,1750891359,12878.477740929993,55.457549580001796,54414.07432200001 2025-06-25,22:42:41.000,176,11064416,-795,0,1750891360,12878.625939749989,55.53509001000202,54414.221051520006 2025-06-25,22:42:42.000,176,11064393,-795,0,1750891361,12878.538367719993,55.62672870000097,54414.200090160004 2025-06-25,22:42:43.000,176,11064462,-795,0,1750891362,12878.538367719993,55.753613040003984,54414.12323184001 2025-06-25,22:42:44.000,176,11064483,-795,0,1750891363,12878.551840339998,55.79590782000014,54414.39572952 2025-06-25,22:42:45.000,176,11064497,-795,0,1750891364,12878.659621299994,55.880497379999724,54414.32585832 2025-06-25,22:42:46.000,176,11064447,-795,0,1750891365,12878.81455643,56.02147998000146,54414.5634204 2025-06-25,22:42:47.000,176,11064461,-795,0,1750891366,12878.95601894,56.056725629998255,54414.59835600001 2025-06-25,22:42:48.000,176,11064468,-795,0,1750891367,12879.07053620999,56.08492215000297,54414.52149768 2025-06-25,22:42:49.000,176,11064448,-795,0,1750891368,12879.252416579991,56.07082389000425,54414.3538068 2025-06-25,22:42:50.000,176,11064442,-795,0,1750891369,12879.360197540002,56.00033259000338,54414.54944616001 2025-06-25,22:42:51.000,176,11064460,-795,0,1750891370,12879.481451120002,56.02852911000082,54414.51451056 2025-06-25,22:42:52.000,176,11064485,-795,0,1750891371,12879.602704700003,56.099020410001685,54414.81495672001 2025-06-25,22:42:53.000,176,11064480,-795,0,1750891372,12879.737430899993,56.12721692999912,54414.75207264 2025-06-25,22:42:54.000,176,11064487,-795,0,1750891373,12879.932783889999,56.106069540001045,54414.79399536001 2025-06-25,22:42:55.000,176,11064440,-795,0,1750891374,12880.2763357,56.07787302000361,54414.93373776001 2025-06-25,22:42:56.000,176,11064479,-795,0,1750891375,12880.498633930001,56.0144308500021,54415.06649304 2025-06-25,22:42:57.000,176,11064447,-795,0,1750891376,12880.788295259998,55.95098868000059,54414.75905976 2025-06-25,22:42:58.000,176,11064447,-795,0,1750891377,12880.990384559998,55.90869390000444,54414.82893096 2025-06-25,22:42:59.000,176,11064480,-795,0,1750891378,12881.280045889995,55.88754650999908,54414.605343120005 2025-06-25,22:43:00.000,176,11064457,-795,0,1750891379,12881.43498102,55.99328346000402,54414.88482792001 2025-06-25,22:43:01.000,176,11064493,-795,0,1750891380,12881.643806629996,55.94393955000123,54415.24117104 2025-06-25,22:43:02.000,176,11064509,-795,0,1750891381,12881.697697110001,55.95803780999995,54415.24815816001 2025-06-25,22:43:03.000,176,11064473,-795,0,1750891382,12881.751587589992,56.02852911000082,54415.12239 2025-06-25,22:43:04.000,176,11064493,-795,0,1750891383,12881.893050099992,55.93689042000187,54415.3320036 2025-06-25,22:43:05.000,176,11064542,-795,0,1750891384,12882.027776299998,56.02852911000082,54415.43681040001 2025-06-25,22:43:06.000,176,11064443,-795,0,1750891385,12882.000831060002,55.96508693999931,54415.0175832 2025-06-25,22:43:07.000,176,11064516,-795,0,1750891386,12882.034512609993,55.98623433000466,54415.12239 2025-06-25,22:43:08.000,176,11064497,-795,0,1750891387,12882.021039990002,56.00033259000338,54415.18527408 2025-06-25,22:43:09.000,176,11064468,-795,0,1750891388,12881.946940579997,56.049676499998895,54415.24117104 2025-06-25,22:43:10.000,176,11064442,-795,0,1750891389,12881.926731649997,56.106069540001045,54415.276106640005 2025-06-25,22:43:11.000,176,11064520,-795,0,1750891390,12882.014303679993,56.12016779999976,54415.50668160001 2025-06-25,22:43:12.000,176,11064465,-795,0,1750891391,12881.987358439997,56.31049431000429,54415.471746 2025-06-25,22:43:13.000,176,11064483,-795,0,1750891392,12881.906522719997,56.34573996000108,54415.29008088 2025-06-25,22:43:14.000,176,11064439,-795,0,1750891393,12881.919995340002,56.42328039000131,54415.22020968001 2025-06-25,22:43:15.000,176,11064473,-795,0,1750891394,12881.994094749993,56.46557517000474,54415.03155744001 2025-06-25,22:43:16.000,176,11064462,-795,0,1750891395,12881.987358439997,56.550164730004326,54414.96867336 2025-06-25,22:43:17.000,176,11064473,-795,0,1750891396,12882.047985229998,56.43737865000003,54414.86386656001 2025-06-25,22:43:18.000,176,11064426,-795,0,1750891397,12881.906522719997,56.3598382199998,54415.06649304 2025-06-25,22:43:19.000,176,11064484,-795,0,1750891398,12881.771796519992,56.46557517000474,54415.038544560004 2025-06-25,22:43:20.000,176,11064495,-795,0,1750891399,12881.704433419996,56.52901733999897,54415.13636424 2025-06-25,22:43:21.000,176,11064502,-795,0,1750891400,12881.690960799991,56.726392980002856,54415.16431272 2025-06-25,22:43:22.000,176,11064463,-795,0,1750891401,12881.664015559996,56.909670360000746,54415.22020968001 2025-06-25,22:43:23.000,176,11064455,-795,0,1750891402,12881.603388769996,57.092947739998635,54414.64027872 2025-06-25,22:43:24.000,176,11064457,-795,0,1750891403,12881.670751869991,57.191635560004215,54414.78700824 2025-06-25,22:43:25.000,176,11064491,-795,0,1750891404,12881.758323900001,57.28327425000316,54414.79399536001 2025-06-25,22:43:26.000,176,11064488,-795,0,1750891405,12881.812214379992,57.20573382000293,54415.038544560004 2025-06-25,22:43:27.000,176,11064496,-795,0,1750891406,12881.994094749993,57.28327425000316,54415.15033848001 2025-06-25,22:43:28.000,176,11064490,-795,0,1750891407,12882.041248920003,57.36081468000339,54415.0874544 2025-06-25,22:43:29.000,176,11064469,-795,0,1750891408,12882.128820949998,57.381962070001464,54415.0175832 2025-06-25,22:43:30.000,176,11064483,-795,0,1750891409,12882.243338219989,57.45245337000233,54415.24815816001 2025-06-25,22:43:31.000,176,11064476,-795,0,1750891410,12882.371328109999,57.5229446700032,54415.12239 2025-06-25,22:43:32.000,176,11064468,-795,0,1750891411,12882.418482279994,57.51589554000384,54415.05251880001 2025-06-25,22:43:33.000,176,11064520,-795,0,1750891412,12882.351119179999,57.57933770999807,54414.74508552001 2025-06-25,22:43:34.000,176,11064470,-795,0,1750891413,12882.519526929995,57.741467699997884,54415.23418392 2025-06-25,22:43:35.000,176,11064512,-795,0,1750891414,12882.6340442,57.833106390004104,54415.59052704 2025-06-25,22:43:36.000,176,11064475,-795,0,1750891415,12882.69467099,57.89654855999834,54415.68834672 2025-06-25,22:43:37.000,176,11064467,-795,0,1750891416,12882.829397189991,58.03048203000071,54415.75821792 2025-06-25,22:43:38.000,176,11064517,-795,0,1750891417,12882.79571564,58.03753116000007,54415.67437248001 2025-06-25,22:43:39.000,176,11064484,-795,0,1750891418,12882.81592457,58.002285510003276,54415.66738536 2025-06-25,22:43:40.000,176,11064547,-795,0,1750891419,12882.829397189991,58.05162941999879,54415.5765528 2025-06-25,22:43:41.000,176,11064441,-795,0,1750891420,12882.73508885,58.04458028999943,54415.492707360005 2025-06-25,22:43:42.000,176,11064476,-795,0,1750891421,12882.741825159996,58.016383770001994,54415.45078464 2025-06-25,22:43:43.000,176,11064503,-795,0,1750891422,12882.620571579995,58.0798259400035,54415.54860432 2025-06-25,22:43:44.000,176,11064533,-795,0,1750891423,12882.55320848,58.03048203000071,54415.730269440006 2025-06-25,22:43:45.000,176,11064518,-795,0,1750891424,12882.4319549,58.08687507000286,54415.80014064001 2025-06-25,22:43:46.000,176,11064471,-795,0,1750891425,12882.196184049993,58.016383770001994,54415.75123080001 2025-06-25,22:43:47.000,176,11064457,-795,0,1750891426,12882.027776299998,58.08687507000286,54415.660398240005 2025-06-25,22:43:48.000,176,11064499,-795,0,1750891427,12881.899786410002,58.10802246000094,54415.48572024001 2025-06-25,22:43:49.000,176,11064468,-795,0,1750891428,12881.798741760002,57.97408898999856,54415.29706800001 2025-06-25,22:43:50.000,176,11064487,-795,0,1750891429,12881.704433419996,58.136218979998375,54415.34597784001 2025-06-25,22:43:51.000,176,11064491,-795,0,1750891430,12881.690960799991,58.10802246000094,54415.29706800001 2025-06-25,22:43:52.000,176,11064511,-795,0,1750891431,12881.630334009991,58.15031724000437,54415.562578560006 2025-06-25,22:43:53.000,176,11064456,-795,0,1750891432,12881.677488180001,58.24900506000267,54415.38790056001 2025-06-25,22:43:54.000,176,11064483,-795,0,1750891433,12881.879577480002,58.31244723000418,54415.48572024001 2025-06-25,22:43:55.000,176,11064478,-795,0,1750891434,12882.149029879998,58.460478959998,54415.48572024001 2025-06-25,22:43:56.000,176,11064461,-795,0,1750891435,12882.283756079989,58.460478959998,54415.63943688 2025-06-25,22:43:57.000,176,11064490,-795,0,1750891436,12882.351119179999,58.55211765000422,54415.10142864001 2025-06-25,22:43:58.000,176,11064493,-795,0,1750891437,12882.58689002999,58.50982287000079,54415.394887680006 2025-06-25,22:43:59.000,176,11064516,-795,0,1750891438,12882.721616229996,58.48867548000271,54415.471746 2025-06-25,22:44:00.000,176,11064488,-795,0,1750891439,12882.916969220001,58.51687200000015,54415.59052704 2025-06-25,22:44:01.000,176,11064450,-795,0,1750891440,12883.105585899997,58.5732650400023,54415.86302472 2025-06-25,22:44:02.000,176,11064447,-795,0,1750891441,12883.172948999993,58.650805470002524,54415.76520504 2025-06-25,22:44:03.000,176,11064500,-795,0,1750891442,12883.287466269998,58.72129677000339,54415.541617200004 2025-06-25,22:44:04.000,176,11064464,-795,0,1750891443,12883.503028189989,58.71424764000403,54415.82110200001 2025-06-25,22:44:05.000,176,11064504,-795,0,1750891444,12883.678172249995,58.75654242000019,54415.779179280005 2025-06-25,22:44:06.000,176,11064461,-795,0,1750891445,12883.920679409996,58.74949329000083,54415.69533384 2025-06-25,22:44:07.000,176,11064494,-795,0,1750891446,12884.021724059996,58.80588633000298,54415.73725656 2025-06-25,22:44:08.000,176,11064494,-795,0,1750891447,12884.190131809992,58.79883720000362,54415.87001184001 2025-06-25,22:44:09.000,176,11064479,-795,0,1750891448,12884.264231219997,58.72834590000275,54416.12853528 2025-06-25,22:44:10.000,176,11064513,-795,0,1750891449,12884.466320519998,58.53097025999887,54416.19141936 2025-06-25,22:44:11.000,176,11064462,-795,0,1750891450,12884.594310409993,58.55916678000358,54416.18443224001 2025-06-25,22:44:12.000,176,11064485,-795,0,1750891451,12884.688618749999,58.45342982999864,54416.2403292 2025-06-25,22:44:13.000,176,11064487,-795,0,1750891452,12884.78292708999,58.39703679000377,54416.21936784 2025-06-25,22:44:14.000,176,11064495,-795,0,1750891453,12884.80313601999,58.50982287000079,54415.90494744 2025-06-25,22:44:15.000,176,11064475,-795,0,1750891454,12884.96480745999,58.49572461000207,54416.10757392001 2025-06-25,22:44:16.000,176,11064495,-795,0,1750891455,12885.02543424999,58.43933156999992,54416.331161760005 2025-06-25,22:44:17.000,176,11064483,-795,0,1750891456,12885.11300628,58.474577220003994,54416.47090416001 2025-06-25,22:44:18.000,176,11064486,-795,0,1750891457,12885.018697939995,58.474577220003994,54416.65256928 2025-06-25,22:44:19.000,176,11064470,-795,0,1750891458,12885.03217056,58.62965808000445,54416.47789128 2025-06-25,22:44:20.000,176,11064439,-795,0,1750891459,12885.038906869995,58.643756340003165,54416.63160792 2025-06-25,22:44:21.000,176,11064489,-795,0,1750891460,12885.099533659995,58.73539503000211,54416.79231168 2025-06-25,22:44:22.000,176,11064482,-795,0,1750891461,12885.05237949,58.85523023999849,54416.9390412 2025-06-25,22:44:23.000,176,11064486,-795,0,1750891462,12884.94459852999,58.84818110999913,54416.56173672001 2025-06-25,22:44:24.000,176,11064469,-795,0,1750891463,12884.9917527,58.869328500004485,54416.63859504001 2025-06-25,22:44:25.000,176,11064520,-795,0,1750891464,12885.11300628,58.86227936999785,54416.9390412 2025-06-25,22:44:26.000,176,11064443,-795,0,1750891465,12885.059115799995,58.7847389400049,54417.1486548 2025-06-25,22:44:27.000,176,11064478,-795,0,1750891466,12885.04564317999,58.84113197999977,54417.14166768001 2025-06-25,22:44:28.000,176,11064436,-795,0,1750891467,12884.84355387999,58.79178807000426,54417.08577072 2025-06-25,22:44:29.000,176,11064505,-795,0,1750891468,12884.749245539999,58.85523023999849,54417.169616160005 2025-06-25,22:44:30.000,176,11064496,-795,0,1750891469,12884.641464579989,58.85523023999849,54417.2534616 2025-06-25,22:44:31.000,176,11064501,-795,0,1750891470,12884.493265759993,58.98211458000151,54417.05782224 2025-06-25,22:44:32.000,176,11064521,-795,0,1750891471,12884.547156239998,58.98916371000087,54417.11371920001 2025-06-25,22:44:33.000,176,11064514,-795,0,1750891472,12884.567365169998,59.10194978999789,54417.0089124 2025-06-25,22:44:34.000,176,11064480,-795,0,1750891473,12884.587574099998,59.19358848000411,54417.05782224 2025-06-25,22:44:35.000,176,11064485,-795,0,1750891474,12884.560628859988,59.20063761000347,54417.31634568 2025-06-25,22:44:36.000,176,11064485,-795,0,1750891475,12884.446111589998,59.24293238999962,54417.37224264 2025-06-25,22:44:37.000,176,11064473,-795,0,1750891476,12884.365275869997,59.32752194999921,54417.35826840001 2025-06-25,22:44:38.000,176,11064481,-795,0,1750891477,12884.217077050002,59.38391499000136,54417.239487360006 2025-06-25,22:44:39.000,176,11064466,-795,0,1750891478,12884.169922879992,59.34162020999793,54417.26044872001 2025-06-25,22:44:40.000,176,11064488,-795,0,1750891479,12884.270967529992,59.38391499000136,54417.169616160005 2025-06-25,22:44:41.000,176,11064466,-795,0,1750891480,12884.244022289997,59.468504550000944,54417.0787836 2025-06-25,22:44:42.000,176,11064433,-795,0,1750891481,12884.001515129996,59.44030803000351,54416.58269808 2025-06-25,22:44:43.000,176,11064503,-795,0,1750891482,12883.738799039995,59.581290629997966,54416.72244048 2025-06-25,22:44:44.000,176,11064497,-795,0,1750891483,12883.58386390999,59.82801018000464,54416.93205408 2025-06-25,22:44:45.000,176,11064503,-795,0,1750891484,12883.556918669994,60.039484079999966,54417.09974496 2025-06-25,22:44:46.000,176,11064465,-795,0,1750891485,12883.503028189989,60.13112276999891,54417.09974496 2025-06-25,22:44:47.000,176,11064486,-795,0,1750891486,12883.449137709998,60.215712329998496,54417.15564192 2025-06-25,22:44:48.000,176,11064471,-795,0,1750891487,12883.327884129998,60.28620362999936,54417.11371920001 2025-06-25,22:44:49.000,176,11064495,-795,0,1750891488,12883.125794829997,60.30735102000472,54416.93205408 2025-06-25,22:44:50.000,176,11064483,-795,0,1750891489,12882.903496599996,60.25800711000193,54416.70846624001 2025-06-25,22:44:51.000,176,11064485,-795,0,1750891490,12882.81592457,60.272105370000645,54416.81327304 2025-06-25,22:44:52.000,176,11064429,-795,0,1750891491,12882.8361335,60.25800711000193,54417.08577072 2025-06-25,22:44:53.000,176,11064488,-795,0,1750891492,12882.65425313,60.314400150004076,54417.001925280005 2025-06-25,22:44:54.000,176,11064484,-795,0,1750891493,12882.559944789995,60.30030188999808,54416.80628592001 2025-06-25,22:44:55.000,176,11064474,-795,0,1750891494,12882.46563644999,60.28620362999936,54416.92506696001 2025-06-25,22:44:56.000,176,11064479,-795,0,1750891495,12882.4319549,60.272105370000645,54417.001925280005 2025-06-25,22:44:57.000,176,11064498,-795,0,1750891496,12882.317437629994,60.30735102000472,54416.72244048 2025-06-25,22:44:58.000,176,11064485,-795,0,1750891497,12882.236601909994,60.37784231999831,54416.72244048 2025-06-25,22:44:59.000,176,11064445,-795,0,1750891498,12882.223129289989,60.4271862300011,54416.58269808 2025-06-25,22:45:00.000,176,11064474,-795,0,1750891499,12882.223129289989,60.448333619999175,54416.63160792 2025-06-25,22:45:01.000,176,11064442,-795,0,1750891500,12882.39153704,60.38489144999767,54416.82026016 2025-06-25,22:45:02.000,176,11064498,-795,0,1750891501,12882.418482279994,60.33554754000215,54416.848208639996 2025-06-25,22:45:03.000,176,11064485,-795,0,1750891502,12882.337646559994,60.265056240001286,54416.715453360004 2025-06-25,22:45:04.000,176,11064496,-795,0,1750891503,12882.196184049993,60.06063146999804,54416.72942760001 2025-06-25,22:45:05.000,176,11064426,-795,0,1750891504,12882.162502499988,60.053582339998684,54416.77135032 2025-06-25,22:45:06.000,176,11064478,-795,0,1750891505,12882.128820949998,59.99718930000381,54416.4848784 2025-06-25,22:45:07.000,176,11064494,-795,0,1750891506,12882.175975119993,60.01833669000189,54416.49186552001 2025-06-25,22:45:08.000,176,11064463,-795,0,1750891507,12882.175975119993,60.03243495000061,54416.449942800005 2025-06-25,22:45:09.000,176,11064453,-795,0,1750891508,12882.189447739998,59.92669800000294,54416.5547496 2025-06-25,22:45:10.000,176,11064498,-795,0,1750891509,12882.162502499988,59.89145234999887,54416.617633680005 2025-06-25,22:45:11.000,176,11064487,-795,0,1750891510,12882.216392979994,59.87735409000015,54416.67353064 2025-06-25,22:45:12.000,176,11064470,-795,0,1750891511,12882.317437629994,59.835059310004,54416.85519576001 2025-06-25,22:45:13.000,176,11064502,-795,0,1750891512,12882.229865599998,59.856206700002076,54416.568723840006 2025-06-25,22:45:14.000,176,11064483,-795,0,1750891513,12882.36459179999,59.79981365999993,54416.53378824 2025-06-25,22:45:15.000,176,11064475,-795,0,1750891514,12882.34438286999,59.870304960000794,54416.54077536001 2025-06-25,22:45:16.000,176,11064502,-795,0,1750891515,12882.34438286999,59.863255830001435,54416.547762480004 2025-06-25,22:45:17.000,176,11064458,-795,0,1750891516,12882.290492389999,59.905550610004866,54416.56173672001 2025-06-25,22:45:18.000,176,11064464,-795,0,1750891517,12882.189447739998,59.912599740004225,54416.85519576001 2025-06-25,22:45:19.000,176,11064493,-795,0,1750891518,12882.223129289989,59.97604190999846,54416.82026016 2025-06-25,22:45:20.000,176,11064494,-795,0,1750891519,12882.41174597,59.9689927799991,54416.96698968 2025-06-25,22:45:21.000,176,11064477,-795,0,1750891520,12882.47237276,60.01128756000253,54417.04384800001 2025-06-25,22:45:22.000,176,11064482,-795,0,1750891521,12882.4319549,59.89145234999887,54417.09275784001 2025-06-25,22:45:23.000,176,11064507,-795,0,1750891522,12882.250074529999,59.84210844000336,54416.67353064 2025-06-25,22:45:24.000,176,11064476,-795,0,1750891523,12882.155766189993,59.77866627000185,54416.82724728001 2025-06-25,22:45:25.000,176,11064522,-795,0,1750891524,12882.054721539993,59.76456801000313,54416.82724728001 2025-06-25,22:45:26.000,176,11064488,-795,0,1750891525,12882.081666779988,59.77866627000185,54417.120706320005 2025-06-25,22:45:27.000,176,11064471,-795,0,1750891526,12882.108612019998,59.77866627000185,54417.3233328 2025-06-25,22:45:28.000,176,11064488,-795,0,1750891527,12882.162502499988,59.77161714000249,54417.3233328 2025-06-25,22:45:29.000,176,11064473,-795,0,1750891528,12882.196184049993,59.84915757000272,54417.26044872001 2025-06-25,22:45:30.000,176,11064480,-795,0,1750891529,12882.290492389999,59.77866627000185,54417.41416536 2025-06-25,22:45:31.000,176,11064553,-795,0,1750891530,12882.209656669998,59.79276453000057,54417.35826840001 2025-06-25,22:45:32.000,176,11064504,-795,0,1750891531,12882.182711429989,59.73637148999842,54417.20455176 2025-06-25,22:45:33.000,176,11064464,-795,0,1750891532,12882.243338219989,59.75046975000441,54417.12769344 2025-06-25,22:45:34.000,176,11064487,-795,0,1750891533,12882.34438286999,59.76456801000313,54417.11371920001 2025-06-25,22:45:35.000,176,11064534,-795,0,1750891534,12882.52626323999,59.73637148999842,54417.51198504 2025-06-25,22:45:36.000,176,11064467,-795,0,1750891535,12882.71487992,59.79981365999993,54417.64474032001 2025-06-25,22:45:37.000,176,11064508,-795,0,1750891536,12882.74856146999,59.74342061999778,54417.65172744 2025-06-25,22:45:38.000,176,11064504,-795,0,1750891537,12882.856342430001,59.60948715000268,54417.574869120006 2025-06-25,22:45:39.000,176,11064485,-795,0,1750891538,12882.883287669996,59.53194672000245,54417.48403656 2025-06-25,22:45:40.000,176,11064508,-795,0,1750891539,12882.950650769992,59.447357160002866,54417.26743584 2025-06-25,22:45:41.000,176,11064492,-795,0,1750891540,12883.098849590002,59.412111509998795,54417.288397200005 2025-06-25,22:45:42.000,176,11064527,-795,0,1750891541,12883.233575789993,59.32752194999921,54417.5329464 2025-06-25,22:45:43.000,176,11064457,-795,0,1750891542,12883.199894240002,59.34162020999793,54417.24647448 2025-06-25,22:45:44.000,176,11064470,-795,0,1750891543,12883.314411509993,59.32752194999921,54417.6028176 2025-06-25,22:45:45.000,176,11064455,-795,0,1750891544,12883.435665089994,59.447357160002866,54417.8473668 2025-06-25,22:45:46.000,176,11064461,-795,0,1750891545,12883.503028189989,59.53194672000245,54417.86134104001 2025-06-25,22:45:47.000,176,11064531,-795,0,1750891546,12883.550182359999,59.6235854100014,54417.840379680005 2025-06-25,22:45:48.000,176,11064472,-795,0,1750891547,12883.58386390999,59.74342061999778,54417.86832816 2025-06-25,22:45:49.000,176,11064492,-795,0,1750891548,12883.61080915,59.89145234999887,54417.65871456 2025-06-25,22:45:50.000,176,11064503,-795,0,1750891549,12883.63101808,60.046533209999325,54417.65172744 2025-06-25,22:45:51.000,176,11064427,-795,0,1750891550,12883.67143594,60.25800711000193,54417.83339256001 2025-06-25,22:45:52.000,176,11064490,-795,0,1750891551,12883.718590109995,60.47653014000389,54418.14781296001 2025-06-25,22:45:53.000,176,11064462,-795,0,1750891552,12883.62428176999,60.79374099000415,54418.008070560005 2025-06-25,22:45:54.000,176,11064456,-795,0,1750891553,12883.597336529994,60.97701837000204,54418.091916 2025-06-25,22:45:55.000,176,11064509,-795,0,1750891554,12883.523237119989,61.16734487999929,54418.18973568 2025-06-25,22:45:56.000,176,11064518,-795,0,1750891555,12883.469346639999,61.4775066000002,54418.21768416001 2025-06-25,22:45:57.000,176,11064466,-795,0,1750891556,12883.381774609988,61.61848920000193,54418.07095464001 2025-06-25,22:45:58.000,176,11064477,-795,0,1750891557,12883.307675199998,61.81586483999854,54418.0220448 2025-06-25,22:45:59.000,176,11064477,-795,0,1750891558,12883.260521030003,61.999142220003705,54418.091916 2025-06-25,22:46:00.000,176,11064441,-795,0,1750891559,12883.213366859993,62.09078091000265,54418.20370992 2025-06-25,22:46:01.000,176,11064494,-795,0,1750891560,12883.098849590002,62.27405829000054,54418.48319472001 2025-06-25,22:46:02.000,176,11064417,-795,0,1750891561,12882.991068629992,62.3938935000042,54418.33646520001 2025-06-25,22:46:03.000,176,11064453,-795,0,1750891562,12882.829397189991,62.49963045000186,54418.1617872 2025-06-25,22:46:04.000,176,11064505,-795,0,1750891563,12882.76877039999,62.65471131000231,54418.273581120004 2025-06-25,22:46:05.000,176,11064432,-795,0,1750891564,12882.65425313,62.67585870000039,54418.19672280001 2025-06-25,22:46:06.000,176,11064485,-795,0,1750891565,12882.69467099,62.88028347000363,54418.06396752 2025-06-25,22:46:07.000,176,11064518,-795,0,1750891566,12882.762034089996,63.035364330004086,54418.091916 2025-06-25,22:46:08.000,176,11064462,-795,0,1750891567,12882.77550671,63.169297799999185,54417.9871092 2025-06-25,22:46:09.000,176,11064472,-795,0,1750891568,12882.849606119991,63.36667344000307,54418.14781296001 2025-06-25,22:46:10.000,176,11064444,-795,0,1750891569,12883.044959109997,63.46536126000137,54418.26659400001 2025-06-25,22:46:11.000,176,11064498,-795,0,1750891570,12883.119058520002,63.571098209999036,54418.25261976 2025-06-25,22:46:12.000,176,11064481,-795,0,1750891571,12883.199894240002,63.72617906999949,54418.25261976 2025-06-25,22:46:13.000,176,11064474,-795,0,1750891572,12883.247048409998,63.82486688999779,54418.21069704 2025-06-25,22:46:14.000,176,11064483,-795,0,1750891573,12883.334620439993,63.90240731999802,54418.06396752 2025-06-25,22:46:15.000,176,11064472,-795,0,1750891574,12883.462610329989,64.05043904999911,54418.056980400004 2025-06-25,22:46:16.000,176,11064498,-795,0,1750891575,12883.401983539989,64.21256903999893,54418.11287736 2025-06-25,22:46:17.000,176,11064475,-795,0,1750891576,12883.435665089994,64.33240425000258,54418.03601904 2025-06-25,22:46:18.000,176,11064446,-795,0,1750891577,12883.523237119989,64.41699381000217,54418.28056824 2025-06-25,22:46:19.000,176,11064461,-795,0,1750891578,12883.64449069999,64.5579764100039,54418.25960688 2025-06-25,22:46:20.000,176,11064460,-795,0,1750891579,12883.799425829995,64.61436944999878,54418.26659400001 2025-06-25,22:46:21.000,176,11064532,-795,0,1750891580,12883.90720678999,64.66371336000157,54418.35742656 2025-06-25,22:46:22.000,176,11064489,-795,0,1750891581,12884.021724059996,64.71305727000436,54418.3714008 2025-06-25,22:46:23.000,176,11064466,-795,0,1750891582,12883.880261549995,64.75535205000051,54417.82640544 2025-06-25,22:46:24.000,176,11064468,-795,0,1750891583,12884.041932989996,64.85403986999881,54418.15480008 2025-06-25,22:46:25.000,176,11064474,-795,0,1750891584,12884.095823470001,65.00207159999991,54418.18274856 2025-06-25,22:46:26.000,176,11064453,-795,0,1750891585,12884.129505019991,65.17829984999844,54418.30851672 2025-06-25,22:46:27.000,176,11064479,-795,0,1750891586,12884.250758599992,65.2981350600021,54418.36441368001 2025-06-25,22:46:28.000,176,11064484,-795,0,1750891587,12884.351803249992,65.51665809000406,54418.32947808 2025-06-25,22:46:29.000,176,11064472,-795,0,1750891588,12884.533683619993,65.58010025999829,54418.21768416001 2025-06-25,22:46:30.000,176,11064482,-795,0,1750891589,12884.621255649989,65.67173895000451,54418.392362160004 2025-06-25,22:46:31.000,176,11064471,-795,0,1750891590,12884.749245539999,65.84796720000304,54418.38537504001 2025-06-25,22:46:32.000,176,11064530,-795,0,1750891591,12884.796399709994,65.94665502000134,54418.15480008 2025-06-25,22:46:33.000,176,11064469,-795,0,1750891592,12884.89070805,66.19337457000074,54418.09890312001 2025-06-25,22:46:34.000,176,11064461,-795,0,1750891593,12885.09279735,66.43304499000078,54418.224671280004 2025-06-25,22:46:35.000,176,11064475,-795,0,1750891594,12885.294886650001,66.60222410999995,54418.511143200005 2025-06-25,22:46:36.000,176,11064476,-795,0,1750891595,12885.530657499992,66.78550148999784,54418.56704016 2025-06-25,22:46:37.000,176,11064483,-795,0,1750891596,12885.854000379994,66.93353321999894,54418.53909168 2025-06-25,22:46:38.000,176,11064494,-795,0,1750891597,12885.847264069998,66.98992626000108,54418.413323520006 2025-06-25,22:46:39.000,176,11064506,-795,0,1750891598,12886.029144439999,67.2154984200024,54418.51813032 2025-06-25,22:46:40.000,176,11064504,-795,0,1750891599,12886.19081588,67.32828449999943,54418.51813032 2025-06-25,22:46:41.000,176,11064505,-795,0,1750891600,12886.33227839,67.51156188000459,54418.38537504001 2025-06-25,22:46:42.000,176,11064479,-795,0,1750891601,12886.493949830001,67.71598665000056,54418.31550384001 2025-06-25,22:46:43.000,176,11064444,-795,0,1750891602,12886.655621270002,67.82172359999822,54418.105890240004 2025-06-25,22:46:44.000,176,11064473,-795,0,1750891603,12887.066536179998,67.99795185000403,54418.21069704 2025-06-25,22:46:45.000,176,11064483,-795,0,1750891604,12887.376406439995,68.14598357999785,54418.02903192001 2025-06-25,22:46:46.000,176,11064494,-795,0,1750891605,12887.713221940001,68.39270313000452,54418.35742656 2025-06-25,22:46:47.000,176,11064516,-795,0,1750891606,12887.969201719992,68.56893138000305,54418.39934928 2025-06-25,22:46:48.000,176,11064513,-795,0,1750891607,12887.982674339997,68.69581571999879,54418.21768416001 2025-06-25,22:46:49.000,176,11064492,-795,0,1750891608,12888.137609470003,68.94958440000482,54418.02903192001 2025-06-25,22:46:50.000,176,11064475,-795,0,1750891609,12888.211708879993,69.18220568999823,54417.88230240001 2025-06-25,22:46:51.000,176,11064423,-795,0,1750891610,12888.285808289998,69.28794264000317,54417.93819936 2025-06-25,22:46:52.000,176,11064471,-795,0,1750891611,12888.40032555999,69.54876045000128,54418.2316584 2025-06-25,22:46:53.000,176,11064515,-795,0,1750891612,12888.332962459994,69.8095782599994,54417.89627664 2025-06-25,22:46:54.000,176,11064476,-795,0,1750891613,12888.62262378999,69.95760999000049,54418.20370992 2025-06-25,22:46:55.000,176,11064484,-795,0,1750891614,12888.79103154,70.14793649999774,54418.35043944 2025-06-25,22:46:56.000,176,11064464,-795,0,1750891615,12888.838185709996,70.22547692999797,54418.30851672 2025-06-25,22:46:57.000,176,11064506,-795,0,1750891616,12888.844922019991,70.28891909999948,54418.126851600005 2025-06-25,22:46:58.000,176,11064423,-795,0,1750891617,12888.858394639996,70.28891909999948,54417.889289520004 2025-06-25,22:46:59.000,176,11064480,-795,0,1750891618,12888.972911910001,70.32416475000355,54417.95217360001 2025-06-25,22:47:00.000,176,11064533,-795,0,1750891619,12889.141319659997,70.45104908999929,54417.89627664 2025-06-25,22:47:01.000,176,11064518,-795,0,1750891620,12889.316463720003,70.54268777999823,54418.077941760006 2025-06-25,22:47:02.000,176,11064484,-795,0,1750891621,12889.410772059993,70.64137560000381,54417.93121224001 2025-06-25,22:47:03.000,176,11064476,-795,0,1750891622,12889.545498259999,70.66252299000189,54417.917238 2025-06-25,22:47:04.000,176,11064482,-795,0,1750891623,12889.78126910999,70.71186690000468,54417.93121224001 2025-06-25,22:47:05.000,176,11064525,-795,0,1750891624,12889.895786379995,70.7259651600034,54418.02903192001 2025-06-25,22:47:06.000,176,11064431,-795,0,1750891625,12890.01030365,70.7259651600034,54417.53993352 2025-06-25,22:47:07.000,176,11064464,-795,0,1750891626,12890.151766160001,70.71891603000404,54417.52595928001 2025-06-25,22:47:08.000,176,11064485,-795,0,1750891627,12890.374064390002,70.71186690000468,54417.30237144 2025-06-25,22:47:09.000,176,11064510,-795,0,1750891628,12890.623307859998,70.66957212000125,54417.393204 2025-06-25,22:47:10.000,176,11064506,-795,0,1750891629,12890.81866084999,70.66252299000189,54417.42115248 2025-06-25,22:47:11.000,176,11064517,-795,0,1750891630,12891.074640629995,70.65547386000253,54417.49102368 2025-06-25,22:47:12.000,176,11064506,-795,0,1750891631,12891.175685279995,70.64137560000381,54417.34429416 2025-06-25,22:47:13.000,176,11064534,-795,0,1750891632,12891.10832218,70.66252299000189,54416.883144240004 2025-06-25,22:47:14.000,176,11064421,-795,0,1750891633,12891.283466239991,70.64842473000317,54416.89013136 2025-06-25,22:47:15.000,176,11064427,-795,0,1750891634,12891.573127570002,70.69776863999869,54416.77833744001 2025-06-25,22:47:16.000,176,11064444,-795,0,1750891635,12891.768480559993,70.62022820999846,54416.59667232 2025-06-25,22:47:17.000,176,11064494,-795,0,1750891636,12892.19960439999,70.62727733999782,54416.54077536001 2025-06-25,22:47:18.000,176,11064486,-795,0,1750891637,12892.38822108,70.479245610004,54416.61064656001 2025-06-25,22:47:19.000,176,11064525,-795,0,1750891638,12892.650937170001,70.21137866999925,54416.449942800005 2025-06-25,22:47:20.000,176,11064538,-795,0,1750891639,12892.886708019993,70.10564172000159,54416.26129056 2025-06-25,22:47:21.000,176,11064515,-795,0,1750891640,12893.169633039994,69.93646260000241,54416.14250952 2025-06-25,22:47:22.000,176,11064448,-795,0,1750891641,12893.41887650999,69.86597130000155,54415.90494744 2025-06-25,22:47:23.000,176,11064465,-795,0,1750891642,12893.573811639995,69.75318522000453,54415.29008088 2025-06-25,22:47:24.000,176,11064458,-795,0,1750891643,12893.964517619992,69.65449739999895,54415.24815816001 2025-06-25,22:47:25.000,176,11064503,-795,0,1750891644,12894.213761089988,69.47826915000041,54415.07348016 2025-06-25,22:47:26.000,176,11064514,-795,0,1750891645,12894.56404921,69.35843394000403,54415.04553168 2025-06-25,22:47:27.000,176,11064518,-795,0,1750891646,12894.86044684999,69.0694196100012,54415.13636424 2025-06-25,22:47:28.000,176,11064479,-795,0,1750891647,12895.089481390001,68.7592578900003,54414.940724880005 2025-06-25,22:47:29.000,176,11064462,-795,0,1750891648,12895.271361760002,68.5477839899977,54414.73111128 2025-06-25,22:47:30.000,176,11064478,-795,0,1750891649,12895.493659989988,68.25876966000214,54414.61931736 2025-06-25,22:47:31.000,176,11064498,-795,0,1750891650,12895.702485599999,68.14598357999785,54414.44463936 2025-06-25,22:47:32.000,176,11064406,-795,0,1750891651,12895.97867430999,67.9556570700006,54413.95554096001 2025-06-25,22:47:33.000,176,11064508,-795,0,1750891652,12896.261599329991,67.78647795000143,54413.85772128001 2025-06-25,22:47:34.000,176,11064457,-795,0,1750891653,12896.578205899998,67.59615144000418,54413.7948372 2025-06-25,22:47:35.000,176,11064481,-795,0,1750891654,12896.97564818999,67.39172667000093,54414.08829624 2025-06-25,22:47:36.000,176,11064479,-795,0,1750891655,12897.3865631,67.08861407999939,54414.01143792 2025-06-25,22:47:37.000,176,11064479,-795,0,1750891656,12897.831159560003,66.79959975000384,54413.94855384 2025-06-25,22:47:38.000,176,11064445,-795,0,1750891657,12898.22186554,66.53173280999908,54413.82278568 2025-06-25,22:47:39.000,176,11064488,-795,0,1750891658,12898.619307829991,66.22157108999818,54413.63413344 2025-06-25,22:47:40.000,176,11064407,-795,0,1750891659,12898.875287609997,66.02419545000157,54413.39657136 2025-06-25,22:47:41.000,176,11064497,-795,0,1750891660,12899.33335668999,65.66468981999788,54413.4105456 2025-06-25,22:47:42.000,176,11064485,-795,0,1750891661,12899.407456099994,65.53780548000213,54413.25682896001 2025-06-25,22:47:43.000,176,11064503,-795,0,1750891662,12899.64322695,65.30518419000146,54413.36862288 2025-06-25,22:47:44.000,176,11064443,-795,0,1750891663,12899.7442716,65.12895594000292,54413.4454812 2025-06-25,22:47:45.000,176,11064455,-795,0,1750891664,12899.932888279996,65.01616985999863,54413.42451984001 2025-06-25,22:47:46.000,176,11064480,-795,0,1750891665,12899.912679349996,64.9033837800016,54413.18695776001 2025-06-25,22:47:47.000,176,11064504,-795,0,1750891666,12900.161922819992,64.86108899999817,54413.32670016001 2025-06-25,22:47:48.000,176,11064510,-795,0,1750891667,12900.209076990002,64.86813813000481,54413.08215096 2025-06-25,22:47:49.000,176,11064529,-795,0,1750891668,12900.465056769994,64.91748204000032,54412.93542144 2025-06-25,22:47:50.000,176,11064485,-795,0,1750891669,12900.79513595999,64.89633465000225,54413.10311232 2025-06-25,22:47:51.000,176,11064431,-795,0,1750891670,12900.90291692,64.92453116999968,54413.07516384 2025-06-25,22:47:52.000,176,11064471,-795,0,1750891671,12901.273413969997,64.97387508000247,54413.29176456 2025-06-25,22:47:53.000,176,11064472,-795,0,1750891672,12901.468766960003,65.01616985999863,54413.312725920005 2025-06-25,22:47:54.000,176,11064501,-795,0,1750891673,12901.85947294,65.10075941999821,54413.43849408 2025-06-25,22:47:55.000,176,11064492,-795,0,1750891674,12902.22323368,65.17125071999908,54413.54330088001 2025-06-25,22:47:56.000,176,11064459,-795,0,1750891675,12902.519631319992,65.19239811000443,54413.69003040001 2025-06-25,22:47:57.000,176,11064471,-795,0,1750891676,12902.809292649988,65.25584027999867,54413.63413344 2025-06-25,22:47:58.000,176,11064480,-795,0,1750891677,12902.856446819998,65.23469289000059,54413.529326640004 2025-06-25,22:47:59.000,176,11064485,-795,0,1750891678,12902.957491469999,65.31223332000081,54413.550288000006 2025-06-25,22:48:00.000,176,11064518,-795,0,1750891679,12903.09221766999,65.31223332000081,54413.66208192001 2025-06-25,22:48:01.000,176,11064527,-795,0,1750891680,12903.19326231999,65.43206853000447,54414.00445080001 2025-06-25,22:48:02.000,176,11064453,-795,0,1750891681,12903.32125221,65.46731418000127,54414.00445080001 2025-06-25,22:48:03.000,176,11064445,-795,0,1750891682,12903.30104328,65.61534591000236,54413.82977280001 2025-06-25,22:48:04.000,176,11064488,-795,0,1750891683,12903.48292365,65.6435424299998,54413.9695152 2025-06-25,22:48:05.000,176,11064467,-795,0,1750891684,12903.509868889996,65.77042677000281,54413.95554096001 2025-06-25,22:48:06.000,176,11064461,-795,0,1750891685,12903.718694499992,65.86911459000112,54413.78785008001 2025-06-25,22:48:07.000,176,11064520,-795,0,1750891686,12903.685012950002,65.99599893000413,54413.96252808 2025-06-25,22:48:08.000,176,11064457,-795,0,1750891687,12903.813002839997,66.19337457000074,54413.75291448 2025-06-25,22:48:09.000,176,11064456,-795,0,1750891688,12903.631122469997,66.27091500000097,54413.97650232001 2025-06-25,22:48:10.000,176,11064482,-795,0,1750891689,12903.718694499992,66.44009412000014,54414.17214168001 2025-06-25,22:48:11.000,176,11064464,-795,0,1750891690,12903.536814129991,66.47533977000421,54414.14419320001 2025-06-25,22:48:12.000,176,11064445,-795,0,1750891691,12903.503132580001,66.62337149999803,54414.09528336001 2025-06-25,22:48:13.000,176,11064481,-795,0,1750891692,12903.523341510001,66.72910845000297,54414.032399280004 2025-06-25,22:48:14.000,176,11064499,-795,0,1750891693,12903.455978409991,66.81369801000255,54413.90663112001 2025-06-25,22:48:15.000,176,11064466,-795,0,1750891694,12903.678276639992,66.87714018000406,54413.9695152 2025-06-25,22:48:16.000,176,11064488,-795,0,1750891695,12903.624386160001,66.89123844000278,54413.99047656 2025-06-25,22:48:17.000,176,11064458,-795,0,1750891696,12903.718694499992,67.06746669000131,54413.99746368001 2025-06-25,22:48:18.000,176,11064454,-795,0,1750891697,12903.624386160001,67.10976147000474,54414.12323184001 2025-06-25,22:48:19.000,176,11064455,-795,0,1750891698,12903.711958189997,67.27189146000455,54414.200090160004 2025-06-25,22:48:20.000,176,11064503,-795,0,1750891699,12903.806266530002,67.37057928000286,54414.29092272001 2025-06-25,22:48:21.000,176,11064481,-795,0,1750891700,12903.893838559998,67.41287405999901,54414.33284544001 2025-06-25,22:48:22.000,176,11064487,-795,0,1750891701,12903.880365939993,67.51861101000395,54414.22803864 2025-06-25,22:48:23.000,176,11064511,-795,0,1750891702,12903.738903429992,67.68074100000376,54413.91361824 2025-06-25,22:48:24.000,176,11064472,-795,0,1750891703,12903.887102250002,67.7089375200012,54414.18611592 2025-06-25,22:48:25.000,176,11064470,-795,0,1750891704,12903.866893320002,67.79352708000079,54414.26297424001 2025-06-25,22:48:26.000,176,11064509,-795,0,1750891705,12903.839948079993,67.90631315999781,54414.318871200005 2025-06-25,22:48:27.000,176,11064507,-795,0,1750891706,12903.718694499992,67.96975532999932,54414.54944616001 2025-06-25,22:48:28.000,176,11064483,-795,0,1750891707,12903.590704609996,68.02614837000147,54414.40271664 2025-06-25,22:48:29.000,176,11064464,-795,0,1750891708,12903.388615309996,68.13188531999913,54414.43066512001 2025-06-25,22:48:30.000,176,11064473,-795,0,1750891709,12903.13263552999,68.27286792000086,54414.62630448001 2025-06-25,22:48:31.000,176,11064465,-795,0,1750891710,12902.863183129994,68.42794878000132,54414.703162800004 2025-06-25,22:48:32.000,176,11064499,-795,0,1750891711,12902.465740840002,68.59712790000049,54414.3538068 2025-06-25,22:48:33.000,176,11064494,-795,0,1750891712,12902.149134269996,68.74515963000158,54414.36079392001 2025-06-25,22:48:34.000,176,11064470,-795,0,1750891713,12902.027880689995,68.9072896200014,54414.33983256001 2025-06-25,22:48:35.000,176,11064465,-795,0,1750891714,12901.819055079999,68.96368266000354,54414.57040752 2025-06-25,22:48:36.000,176,11064468,-795,0,1750891715,12901.785373529994,68.95663353000418,54414.703162800004 2025-06-25,22:48:37.000,176,11064487,-795,0,1750891716,12901.691065189989,68.9072896200014,54414.703162800004 2025-06-25,22:48:38.000,176,11064477,-715,0,1750891717,12901.354249689997,68.91433875000075,54414.51451056 2025-06-25,22:48:39.000,176,11064446,-795,0,1750891718,12901.280150279992,68.8720439700046,54414.59835600001 2025-06-25,22:48:40.000,176,11064537,-795,0,1750891719,12901.064588360001,68.8720439700046,54414.535471920004 2025-06-25,22:48:41.000,176,11064469,-795,0,1750891720,12900.88270799,69.02007569999842,54414.45162648 2025-06-25,22:48:42.000,176,11064439,-795,0,1750891721,12900.90291692,68.99187918000098,54414.437652240005 2025-06-25,22:48:43.000,176,11064501,-795,0,1750891722,12900.606519279994,69.02712482999777,54414.26297424001 2025-06-25,22:48:44.000,176,11064490,-795,0,1750891723,12900.545892489994,68.94958440000482,54414.44463936 2025-06-25,22:48:45.000,176,11064485,-795,0,1750891724,12900.222549609993,68.77335614999902,54414.46560072 2025-06-25,22:48:46.000,176,11064464,-795,0,1750891725,12899.892470419996,68.76630701999966,54414.556433280006 2025-06-25,22:48:47.000,176,11064439,-795,0,1750891726,12899.51523705999,68.73106137000286,54414.37476816 2025-06-25,22:48:48.000,176,11064457,-795,0,1750891727,12899.218839419998,68.78745440999774,54414.367781040004 2025-06-25,22:48:49.000,176,11064461,-795,0,1750891728,12899.070640600003,68.81565093000245,54413.99746368001 2025-06-25,22:48:50.000,176,11064492,-795,0,1750891729,12898.875287609997,68.73106137000286,54414.00445080001 2025-06-25,22:48:51.000,176,11064459,-795,0,1750891730,12898.430691149995,68.76630701999966,54413.90663112001 2025-06-25,22:48:52.000,176,11064477,-795,0,1750891731,12898.019776239998,68.7592578900003,54414.1092576 2025-06-25,22:48:53.000,176,11064431,-795,0,1750891732,12897.797478009998,68.88614223000332,54413.99047656 2025-06-25,22:48:54.000,176,11064468,-795,0,1750891733,12897.588652400002,68.81565093000245,54414.01143792 2025-06-25,22:48:55.000,176,11064498,-795,0,1750891734,12897.501080369992,68.70286484999815,54414.13021896 2025-06-25,22:48:56.000,176,11064478,-795,0,1750891735,12897.22489166,68.75220876000094,54414.1092576 2025-06-25,22:48:57.000,176,11064469,-795,0,1750891736,12897.04301129,68.79450354000437,54413.885669760006 2025-06-25,22:48:58.000,176,11064438,-795,0,1750891737,12896.807240439994,68.8579457099986,54413.78086296 2025-06-25,22:48:59.000,176,11064434,-795,0,1750891738,12896.854394609989,68.73106137000286,54413.80182432 2025-06-25,22:49:00.000,176,11064493,-795,0,1750891739,12896.793767819989,68.69581571999879,54413.815798560005 2025-06-25,22:49:01.000,176,11064477,-795,0,1750891740,12896.780295199998,68.35745748000045,54414.0393864 2025-06-25,22:49:02.000,176,11064481,-795,0,1750891741,12896.423270769992,68.21647487999871,54413.92759248001 2025-06-25,22:49:03.000,176,11064462,-795,0,1750891742,12896.180763609991,68.07549228000426,54413.85772128001 2025-06-25,22:49:04.000,176,11064487,-795,0,1750891743,12895.79679393999,68.14598357999785,54413.85772128001 2025-06-25,22:49:05.000,176,11064470,-795,0,1750891744,12895.520605229998,68.32926096000301,54413.82278568 2025-06-25,22:49:06.000,176,11064434,-795,0,1750891745,12895.419560579998,68.47024356000475,54413.78086296 2025-06-25,22:49:07.000,176,11064505,-795,0,1750891746,12895.385879029993,68.54073485999834,54413.717978880006 2025-06-25,22:49:08.000,176,11064478,-795,0,1750891747,12895.439769509998,68.56893138000305,54413.80881144001 2025-06-25,22:49:09.000,176,11064487,-795,0,1750891748,12895.197262349997,68.39975226000388,54413.62015920001 2025-06-25,22:49:10.000,176,11064488,-795,0,1750891749,12895.116426629997,68.29401530999894,54413.71099176001 2025-06-25,22:49:11.000,176,11064516,-795,0,1750891750,12894.90086470999,68.35040835000109,54413.80182432 2025-06-25,22:49:12.000,176,11064476,-795,0,1750891751,12894.70551172,68.37860486999853,54413.85073416 2025-06-25,22:49:13.000,176,11064467,-795,0,1750891752,12894.550576589994,68.43499791000067,54413.82977280001 2025-06-25,22:49:14.000,176,11064474,-795,0,1750891753,12894.402377769999,68.39975226000388,54413.80881144001 2025-06-25,22:49:15.000,176,11064364,-795,0,1750891754,12894.274387879988,68.39975226000388,54413.648107680005 2025-06-25,22:49:16.000,176,11064464,-795,0,1750891755,12894.287860499993,68.52663659999962,54413.74592736 2025-06-25,22:49:17.000,176,11064484,-795,0,1750891756,12894.308069429993,68.48434182000346,54413.7948372 2025-06-25,22:49:18.000,176,11064457,-795,0,1750891757,12894.247442639993,68.63942268000392,54413.983489440005 2025-06-25,22:49:19.000,176,11064517,-795,0,1750891758,12894.092507510002,68.660570070002,54413.96252808 2025-06-25,22:49:20.000,176,11064480,-795,0,1750891759,12893.944308689992,68.85089657999924,54414.11624472 2025-06-25,22:49:21.000,176,11064489,-795,0,1750891760,12893.863472969992,69.05532135000249,54414.18611592 2025-06-25,22:49:22.000,176,11064393,-795,0,1750891761,12893.64791105,69.29499177000253,54414.12323184001 2025-06-25,22:49:23.000,176,11064474,-795,0,1750891762,12893.48623961,69.52056393000385,54413.75291448 2025-06-25,22:49:24.000,176,11064477,-795,0,1750891763,12893.304359239999,69.64744826999959,54413.80881144001 2025-06-25,22:49:25.000,176,11064486,-795,0,1750891764,12893.095533629988,69.85892217000219,54413.80881144001 2025-06-25,22:49:26.000,176,11064522,-795,0,1750891765,12892.819344919997,70.09859259000223,54414.06733488 2025-06-25,22:49:27.000,176,11064515,-795,0,1750891766,12892.502738349991,70.26072258000204,54414.19310304001 2025-06-25,22:49:28.000,176,11064495,-795,0,1750891767,12892.192868089995,70.62727733999782,54414.1092576 2025-06-25,22:49:29.000,176,11064468,-795,0,1750891768,12891.950360929994,70.86694775999786,54414.053360640006 2025-06-25,22:49:30.000,176,11064407,-795,0,1750891769,12891.930151999994,71.19120774000476,54414.1791288 2025-06-25,22:49:31.000,176,11064482,-795,0,1750891770,12891.842579969998,71.381534250002,54414.08130912 2025-06-25,22:49:32.000,176,11064489,-795,0,1750891771,12891.734799010002,71.64235206000012,54414.01842504 2025-06-25,22:49:33.000,176,11064470,-795,0,1750891772,12891.519237089997,71.839727700004,54413.87868264001 2025-06-25,22:49:34.000,176,11064452,-795,0,1750891773,12891.296938859996,72.03005421000125,54413.85772128001 2025-06-25,22:49:35.000,176,11064491,-795,0,1750891774,12891.14200372999,72.14988942000491,54414.367781040004 2025-06-25,22:49:36.000,176,11064462,-795,0,1750891775,12890.83886977999,72.38251070999831,54414.2839356 2025-06-25,22:49:37.000,176,11064480,-795,0,1750891776,12890.690670959993,72.4671002699979,54414.33983256001 2025-06-25,22:49:38.000,176,11064435,-795,0,1750891777,12890.333646530002,72.63627939000435,54414.13021896 2025-06-25,22:49:39.000,176,11064375,-795,0,1750891778,12890.252810810001,72.62923025999771,54414.19310304001 2025-06-25,22:49:40.000,176,11064465,-795,0,1750891779,12889.88905007,72.74906547000137,54413.91361824 2025-06-25,22:49:41.000,176,11064495,-795,0,1750891780,12889.552234569994,72.6785741700005,54413.899644 2025-06-25,22:49:42.000,176,11064465,-795,0,1750891781,12889.040275009997,72.68562329999986,54413.73195312 2025-06-25,22:49:43.000,176,11064455,-795,0,1750891782,12888.60241485999,72.70677068999794,54413.80182432 2025-06-25,22:49:44.000,176,11064518,-795,0,1750891783,12888.103927919998,72.73496721000265,54413.87868264001 2025-06-25,22:49:45.000,176,11064483,-795,0,1750891784,12887.760376109996,72.77021285999945,54413.74592736 2025-06-25,22:49:46.000,176,11064418,-795,0,1750891785,12887.416824299995,72.73496721000265,54413.68304328 2025-06-25,22:49:47.000,176,11064448,-795,0,1750891786,12887.154108209994,72.67152504000114,54413.55727512 2025-06-25,22:49:48.000,176,11064467,-795,0,1750891787,12886.817292710002,72.62923025999771,54413.25682896001 2025-06-25,22:49:49.000,176,11064502,-795,0,1750891788,12886.689302819992,72.5798863500022,54413.01227976 2025-06-25,22:49:50.000,176,11064473,-795,0,1750891789,12886.507422449991,72.58693548000156,54412.93542144 2025-06-25,22:49:51.000,176,11064484,-795,0,1750891790,12886.568049239992,72.6785741700005,54413.07516384 2025-06-25,22:49:52.000,176,11064468,-795,0,1750891791,12886.520895069996,72.615131999999,54413.312725920005 2025-06-25,22:49:53.000,176,11064472,-795,0,1750891792,12886.379432559996,72.57283722000284,54413.11708656001 2025-06-25,22:49:54.000,176,11064374,-795,0,1750891793,12886.29186053,72.45300200999918,54413.145035040005 2025-06-25,22:49:55.000,176,11064404,-795,0,1750891794,12886.16387063999,72.35431419000088,54413.11708656001 2025-06-25,22:49:56.000,176,11064500,-795,0,1750891795,12886.015671819994,72.26267550000193,54413.08215096 2025-06-25,22:49:57.000,176,11064474,-795,0,1750891796,12885.746219419998,72.26267550000193,54412.78869192 2025-06-25,22:49:58.000,176,11064494,-795,0,1750891797,12885.604756909997,72.26267550000193,54412.73978208 2025-06-25,22:49:59.000,176,11064508,-795,0,1750891798,12885.389194989992,72.17103681000299,54412.57907832 2025-06-25,22:50:00.000,176,11064456,-795,0,1750891799,12885.321831889996,72.15693855000427,54412.62798816 2025-06-25,22:50:01.000,176,11064459,-795,0,1750891800,12885.17363307,72.00890682000318,54412.8865116 2025-06-25,22:50:02.000,176,11064469,-795,0,1750891801,12884.937862219995,71.91021900000487,54412.676898 2025-06-25,22:50:03.000,176,11064453,-795,0,1750891802,12884.607783029998,71.73399074999907,54412.46728440001 2025-06-25,22:50:04.000,176,11064478,-795,0,1750891803,12884.291176459992,71.53661511000246,54412.474271520005 2025-06-25,22:50:05.000,176,11064505,-795,0,1750891804,12884.048669299991,71.39563251000072,54412.38343896 2025-06-25,22:50:06.000,176,11064480,-795,0,1750891805,12883.860052619995,71.19120774000476,54412.14587688 2025-06-25,22:50:07.000,176,11064487,-795,0,1750891806,12883.79268952,70.99383210000087,54412.22972232001 2025-06-25,22:50:08.000,176,11064526,-795,0,1750891807,12883.61080915,70.83170211000106,54412.02709584 2025-06-25,22:50:09.000,176,11064516,-795,0,1750891808,12883.462610329989,70.62727733999782,54412.08299280001 2025-06-25,22:50:10.000,176,11064430,-795,0,1750891809,12883.381774609988,70.44399995999993,54411.95722464 2025-06-25,22:50:11.000,176,11064445,-795,0,1750891810,12883.260521030003,70.32416475000355,54412.11094128001 2025-06-25,22:50:12.000,176,11064495,-795,0,1750891811,12883.139267450002,70.07039607000479,54412.05504432 2025-06-25,22:50:13.000,176,11064480,-795,0,1750891812,12882.943914459996,69.92941347000306,54411.62184288 2025-06-25,22:50:14.000,176,11064476,-795,0,1750891813,12883.004541249997,69.63335001000087,54411.6637656 2025-06-25,22:50:15.000,176,11064529,-795,0,1750891814,12883.085376969997,69.30204090000188,54411.72664968001 2025-06-25,22:50:16.000,176,11064501,-795,0,1750891815,12883.051695419992,69.07646874000056,54411.69171408 2025-06-25,22:50:17.000,176,11064488,-795,0,1750891816,12883.044959109997,68.85089657999924,54411.72664968001 2025-06-25,22:50:18.000,176,11064499,-795,0,1750891817,12883.051695419992,68.65352094000264,54411.656778480006 2025-06-25,22:50:19.000,176,11064480,-795,0,1750891818,12882.950650769992,68.59007877000113,54411.42620352 2025-06-25,22:50:20.000,176,11064462,-795,0,1750891819,12882.970859699992,68.57598051000241,54411.49607472 2025-06-25,22:50:21.000,176,11064496,-795,0,1750891820,12882.970859699992,68.56188225000369,54411.517036080004 2025-06-25,22:50:22.000,176,11064515,-795,0,1750891821,12883.044959109997,68.49844008000218,54411.36331944001 2025-06-25,22:50:23.000,176,11064531,-795,0,1750891822,12883.038222800002,68.36450660999981,54411.04889904 2025-06-25,22:50:24.000,176,11064532,-795,0,1750891823,12883.139267450002,68.20942574999935,54411.153705840006 2025-06-25,22:50:25.000,176,11064484,-795,0,1750891824,12883.247048409998,68.14598357999785,54411.16069296 2025-06-25,22:50:26.000,176,11064476,-795,0,1750891825,12883.233575789993,68.13188531999913,54411.31440960001 2025-06-25,22:50:27.000,176,11064521,-795,0,1750891826,12883.476082949994,68.19532749000064,54411.2096028 2025-06-25,22:50:28.000,176,11064523,-795,0,1750891827,12883.617545459994,68.33631009000237,54411.083834640005 2025-06-25,22:50:29.000,176,11064470,-795,0,1750891828,12884.089087159991,68.4490961699994,54411.132744480004 2025-06-25,22:50:30.000,176,11064531,-795,0,1750891829,12884.392221109993,68.52663659999962,54411.28646112 2025-06-25,22:50:31.000,176,11064488,-795,0,1750891830,12884.715563989994,68.70286484999815,54411.09082176 2025-06-25,22:50:32.000,176,11064526,-795,0,1750891831,12884.95133484,68.82974919000117,54411.00697632001 2025-06-25,22:50:33.000,176,11064527,-795,0,1750891832,12885.23425986,68.98483005000162,54410.94409224 2025-06-25,22:50:34.000,176,11064508,-795,0,1750891833,12885.544130119997,69.13991091000207,54411.09082176 2025-06-25,22:50:35.000,176,11064526,-795,0,1750891834,12885.880945619989,69.32318828999996,54411.349345200004 2025-06-25,22:50:36.000,176,11064506,-795,0,1750891835,12886.0695623,69.4289252400049,54411.40524216 2025-06-25,22:50:37.000,176,11064480,-795,0,1750891836,12886.17060695,69.58400609999808,54411.43319064 2025-06-25,22:50:38.000,176,11064516,-795,0,1750891837,12886.015671819994,69.9082660799977,54411.25851264 2025-06-25,22:50:39.000,176,11064487,-795,0,1750891838,12886.13018909,70.17613302000245,54411.39126792001 2025-06-25,22:50:40.000,176,11064515,-795,0,1750891839,12886.237970049995,70.54973691000487,54411.321396720006 2025-06-25,22:50:41.000,176,11064507,-795,0,1750891840,12886.298596839995,70.74711255000148,54411.16768008 2025-06-25,22:50:42.000,176,11064469,-795,0,1750891841,12886.500686139996,70.93743905999872,54411.05588616001 2025-06-25,22:50:43.000,176,11064437,-795,0,1750891842,12886.669093889992,71.00793035999959,54411.18864144 2025-06-25,22:50:44.000,176,11064502,-795,0,1750891843,12886.978964149988,71.08547078999982,54411.39126792001 2025-06-25,22:50:45.000,176,11064456,-795,0,1750891844,12887.113690349994,71.17710947999876,54411.28646112 2025-06-25,22:50:46.000,176,11064470,-795,0,1750891845,12887.3494612,71.20530600000347,54411.419216400005 2025-06-25,22:50:47.000,176,11064497,-795,0,1750891846,12887.56502311999,71.24760077999963,54411.43319064 2025-06-25,22:50:48.000,176,11064493,-795,0,1750891847,12887.746903489991,71.19120774000476,54411.16768008 2025-06-25,22:50:49.000,176,11064463,-795,0,1750891848,12887.841211829997,71.16301122000004,54410.95107936 2025-06-25,22:50:50.000,176,11064460,-795,0,1750891849,12888.137609470003,71.17710947999876,54411.132744480004 2025-06-25,22:50:51.000,176,11064521,-795,0,1750891850,12888.393589249994,71.17710947999876,54411.11178312 2025-06-25,22:50:52.000,176,11064461,-795,0,1750891851,12888.535051759995,71.11366731000453,54411.28646112 2025-06-25,22:50:53.000,176,11064488,-795,0,1750891852,12888.716932129995,71.1066181799979,54411.25851264 2025-06-25,22:50:54.000,176,11064527,-795,0,1750891853,12888.858394639996,71.00793035999959,54411.21658992 2025-06-25,22:50:55.000,176,11064513,-795,0,1750891854,12889.026802389992,70.90219341000193,54411.11877024 2025-06-25,22:50:56.000,176,11064500,-795,0,1750891855,12889.201946449997,70.81760385000234,54411.25851264 2025-06-25,22:50:57.000,176,11064502,-795,0,1750891856,12889.505080399998,70.76825993999955,54411.09780888 2025-06-25,22:50:58.000,176,11064499,-795,0,1750891857,12889.63980659999,70.7259651600034,54411.00697632001 2025-06-25,22:50:59.000,176,11064496,-795,0,1750891858,12889.855368519995,70.73301429000276,54410.930118 2025-06-25,22:51:00.000,176,11064482,-795,0,1750891859,12889.96314947999,70.74711255000148,54411.05588616001 2025-06-25,22:51:01.000,176,11064503,-795,0,1750891860,12890.151766160001,70.79645646000426,54411.11877024 2025-06-25,22:51:02.000,176,11064522,-795,0,1750891861,12890.266283429992,70.93038992999936,54411.17466720001 2025-06-25,22:51:03.000,176,11064534,-795,0,1750891862,12890.313437600002,71.09251991999918,54410.9999892 2025-06-25,22:51:04.000,176,11064512,-795,0,1750891863,12890.488581659993,71.40268164000008,54411.11178312 2025-06-25,22:51:05.000,176,11064494,-795,0,1750891864,12890.690670959993,71.71989249000035,54410.90915664001 2025-06-25,22:51:06.000,176,11064503,-795,0,1750891865,12890.791715609994,72.00890682000318,54410.87422104 2025-06-25,22:51:07.000,176,11064487,-795,0,1750891866,12890.912969189994,72.24857724000321,54410.76242712 2025-06-25,22:51:08.000,176,11064470,-795,0,1750891867,12890.91970549999,72.47414940000453,54410.797362720004 2025-06-25,22:51:09.000,176,11064482,-795,0,1750891868,12890.912969189994,72.63627939000435,54410.867233920006 2025-06-25,22:51:10.000,176,11064488,-795,0,1750891869,12890.832133469994,72.85480241999903,54410.6855688 2025-06-25,22:51:11.000,176,11064497,-795,0,1750891870,12890.892760259994,73.03103067000484,54410.94409224 2025-06-25,22:51:12.000,176,11064487,-795,0,1750891871,12890.94665074,73.15086588000122,54410.916143760005 2025-06-25,22:51:13.000,176,11064505,-795,0,1750891872,12891.00054121999,73.17906239999866,54410.678581680004 2025-06-25,22:51:14.000,176,11064532,-795,0,1750891873,12891.08811325,73.08742370999971,54410.40608400001 2025-06-25,22:51:15.000,176,11064444,-795,0,1750891874,12891.10158586999,72.96758850000333,54410.32922568 2025-06-25,22:51:16.000,176,11064458,-795,0,1750891875,12890.92644181,72.83365503000095,54410.09865072001 2025-06-25,22:51:17.000,176,11064464,-795,0,1750891876,12891.04769539,72.63627939000435,54410.45499384001 2025-06-25,22:51:18.000,176,11064468,-795,0,1750891877,12891.04769539,72.49529679000261,54410.45499384001 2025-06-25,22:51:19.000,176,11064533,-795,0,1750891878,12891.135267419995,72.32611767000344,54410.4410196 2025-06-25,22:51:20.000,176,11064497,-795,0,1750891879,12891.216103139996,72.1851350700017,54410.25935448 2025-06-25,22:51:21.000,176,11064445,-795,0,1750891880,12891.397983509996,72.03710334000061,54410.10563784 2025-06-25,22:51:22.000,176,11064514,-795,0,1750891881,12891.613545430002,71.839727700004,54410.09865072001 2025-06-25,22:51:23.000,176,11064464,-795,0,1750891882,12891.640490669997,71.76218727000378,54409.3929516 2025-06-25,22:51:24.000,176,11064504,-795,0,1750891883,12891.963833549999,71.62120467000204,54409.74929472 2025-06-25,22:51:25.000,176,11064491,-795,0,1750891884,12892.24675857,71.51546772000438,54409.72134624 2025-06-25,22:51:26.000,176,11064499,-795,0,1750891885,12892.42863894,71.47317294000095,54409.958908320004 2025-06-25,22:51:27.000,176,11064501,-795,0,1750891886,12892.570101450001,71.49432032999903,54409.87506288 2025-06-25,22:51:28.000,176,11064474,-795,0,1750891887,12892.725036579992,71.55071337000118,54409.85410152001 2025-06-25,22:51:29.000,176,11064507,-795,0,1750891888,12892.859762779997,71.65645031999884,54409.742307600005 2025-06-25,22:51:30.000,176,11064477,-795,0,1750891889,12893.088797319993,71.7269416199997,54409.88205000001 2025-06-25,22:51:31.000,176,11064490,-795,0,1750891890,12893.290886619994,71.79743292000057,54409.59557808001 2025-06-25,22:51:32.000,176,11064553,-795,0,1750891891,12893.432349129995,71.74103987999843,54409.65846216 2025-06-25,22:51:33.000,176,11064479,-795,0,1750891892,12893.452558059995,71.69169597000291,54409.29513192 2025-06-25,22:51:34.000,176,11064513,-795,0,1750891893,12893.60749319,71.7269416199997,54409.53968112 2025-06-25,22:51:35.000,176,11064485,-795,0,1750891894,12893.755692009996,71.81153117999929,54409.77025608 2025-06-25,22:51:36.000,176,11064503,-795,0,1750891895,12893.823055109991,71.8749733500008,54409.81916592 2025-06-25,22:51:37.000,176,11064462,-795,0,1750891896,12893.829791420001,71.94546465000167,54409.65846216 2025-06-25,22:51:38.000,176,11064471,-795,0,1750891897,12893.762428319991,71.9736611699991,54409.504745520004 2025-06-25,22:51:39.000,176,11064511,-795,0,1750891898,12893.72874677,71.99480856000446,54409.37199024 2025-06-25,22:51:40.000,176,11064505,-795,0,1750891899,12893.634438429995,72.0230050800019,54409.19731224 2025-06-25,22:51:41.000,176,11064474,-795,0,1750891900,12893.60075687999,71.98775942999782,54409.06455696001 2025-06-25,22:51:42.000,176,11064484,-795,0,1750891901,12893.45929436999,71.9736611699991,54408.98769864 2025-06-25,22:51:43.000,176,11064486,-795,0,1750891902,12893.263941379999,72.0230050800019,54408.98769864 2025-06-25,22:51:44.000,176,11064453,-795,0,1750891903,12893.149424109994,71.9736611699991,54409.03660848 2025-06-25,22:51:45.000,176,11064503,-795,0,1750891904,12893.189841969994,71.99480856000446,54409.03660848 2025-06-25,22:51:46.000,176,11064526,-795,0,1750891905,12893.162896729998,71.96661203999975,54408.87590472001 2025-06-25,22:51:47.000,176,11064459,-795,0,1750891906,12893.31783185999,71.91726813000423,54408.666291120004 2025-06-25,22:51:48.000,176,11064493,-795,0,1750891907,12893.513184849995,71.7762855300025,54408.449690400004 2025-06-25,22:51:49.000,176,11064533,-795,0,1750891908,12893.715274149996,71.79038379000121,54408.233089680005 2025-06-25,22:51:50.000,176,11064466,-795,0,1750891909,12893.68832891,71.91021900000487,54408.04443744 2025-06-25,22:51:51.000,176,11064491,-795,0,1750891910,12893.789373560001,72.03005421000125,54407.98854048001 2025-06-25,22:51:52.000,176,11064500,-795,0,1750891911,12893.843264039991,72.05120159999933,54408.484626 2025-06-25,22:51:53.000,176,11064517,-795,0,1750891912,12893.60749319,72.06529985999805,54407.91168216 2025-06-25,22:51:54.000,176,11064500,-795,0,1750891913,12893.775900939996,72.01595595000254,54408.281999520004 2025-06-25,22:51:55.000,176,11064481,-795,0,1750891914,12893.809582490001,71.89612073999888,54408.19815408 2025-06-25,22:51:56.000,176,11064494,-795,0,1750891915,12893.816318799996,71.76923640000314,54408.135270000006 2025-06-25,22:51:57.000,176,11064501,-795,0,1750891916,12893.76916463,71.64940118999948,54407.7160428 2025-06-25,22:51:58.000,176,11064477,-795,0,1750891917,12893.695065219996,71.58595901999797,54407.660145840004 2025-06-25,22:51:59.000,176,11064508,-795,0,1750891918,12893.68832891,71.65645031999884,54407.681107200005 2025-06-25,22:52:00.000,176,11064484,-795,0,1750891919,12893.533393779995,71.71284336000099,54407.82084960001 2025-06-25,22:52:01.000,176,11064517,-795,0,1750891920,12893.432349129995,71.79743292000057,54407.80687536 2025-06-25,22:52:02.000,176,11064503,-795,0,1750891921,12893.236996139989,71.7762855300025,54407.55533904001 2025-06-25,22:52:03.000,176,11064534,-795,0,1750891922,12893.028170529993,71.75513814000442,54407.443545120004 2025-06-25,22:52:04.000,176,11064513,-795,0,1750891923,12892.778927059997,71.64940118999948,54407.45751936001 2025-06-25,22:52:05.000,176,11064478,-795,0,1750891924,12892.435375249996,71.67054858000483,54407.178034560005 2025-06-25,22:52:06.000,176,11064509,-795,0,1750891925,12892.22654964,71.74808900999778,54407.16406032 2025-06-25,22:52:07.000,176,11064462,-795,0,1750891926,12892.051405579994,71.94546465000167,54407.178034560005 2025-06-25,22:52:08.000,176,11064493,-795,0,1750891927,12891.916679379989,72.00185769000382,54407.087202 2025-06-25,22:52:09.000,176,11064498,-795,0,1750891928,12891.815634729988,72.03005421000125,54407.24790576001 2025-06-25,22:52:10.000,176,11064510,-795,0,1750891929,12891.721326389998,71.88907160999952,54407.16406032 2025-06-25,22:52:11.000,176,11064471,-795,0,1750891930,12891.559654949997,71.92431726000359,54407.059253520005 2025-06-25,22:52:12.000,176,11064498,-795,0,1750891931,12891.458610299997,71.81858030999865,54406.91252400001 2025-06-25,22:52:13.000,176,11064522,-795,0,1750891932,12891.276729929996,71.7762855300025,54406.46534832 2025-06-25,22:52:14.000,176,11064456,-795,0,1750891933,12891.552918640002,71.62120467000204,54406.48630968 2025-06-25,22:52:15.000,176,11064517,-795,0,1750891934,12891.761744249998,71.54366424000182,54406.51425816 2025-06-25,22:52:16.000,176,11064555,-795,0,1750891935,12891.916679379989,71.32514120999986,54406.570155119996 2025-06-25,22:52:17.000,176,11064511,-795,0,1750891936,12892.010987719994,71.09251991999918,54406.61207784 2025-06-25,22:52:18.000,176,11064507,-795,0,1750891937,12892.152450229994,70.7894073300049,54406.41643848 2025-06-25,22:52:19.000,176,11064521,-795,0,1750891938,12892.334330599995,70.65547386000253,54406.30464456 2025-06-25,22:52:20.000,176,11064499,-795,0,1750891939,12892.556628829996,70.42285257000185,54406.34656728 2025-06-25,22:52:21.000,176,11064549,-795,0,1750891940,12892.846290159992,70.20432953999989,54406.30464456 2025-06-25,22:52:22.000,176,11064473,-755,0,1750891941,12892.940598499998,69.97170824999921,54406.19983776 2025-06-25,22:52:23.000,176,11064527,-795,0,1750891942,12893.034906839988,69.7743326100026,54405.98323704 2025-06-25,22:52:24.000,176,11064465,-795,0,1750891943,12893.115742559989,69.47826915000041,54405.885417360005 2025-06-25,22:52:25.000,176,11064507,-795,0,1750891944,12893.38519496,69.33023741999932,54405.92734008001 2025-06-25,22:52:26.000,176,11064483,-795,0,1750891945,12893.674856289996,68.95663353000418,54406.234773359996 2025-06-25,22:52:27.000,176,11064493,-795,0,1750891946,12894.072298580002,68.75220876000094,54406.20682488 2025-06-25,22:52:28.000,176,11064521,-795,0,1750891947,12894.402377769999,68.46319442999811,54406.269708960004 2025-06-25,22:52:29.000,176,11064521,-795,0,1750891948,12894.80655637,68.36450660999981,54406.220799120005 2025-06-25,22:52:30.000,176,11064544,-795,0,1750891949,12895.096217699996,68.23057314000471,54406.14394080001 2025-06-25,22:52:31.000,176,11064504,-795,0,1750891950,12895.608177259994,68.3010644399983,54406.09503096001 2025-06-25,22:52:32.000,176,11064504,-795,0,1750891951,12896.032564789995,68.24467140000343,54406.3186188 2025-06-25,22:52:33.000,176,11064511,-795,0,1750891952,12896.200972539991,68.28696617999958,54406.19285064001 2025-06-25,22:52:34.000,176,11064488,-795,0,1750891953,12896.409798150002,68.27286792000086,54406.3535544 2025-06-25,22:52:35.000,176,11064487,-795,0,1750891954,12896.531051730002,68.30811356999766,54406.57714224001 2025-06-25,22:52:36.000,176,11064499,-795,0,1750891955,12896.632096380003,68.37155573999917,54406.44438696 2025-06-25,22:52:37.000,176,11064558,-795,0,1750891956,12897.03627497999,68.42794878000132,54406.737845999996 2025-06-25,22:52:38.000,176,11064474,-795,0,1750891957,12897.332672619996,68.40680139000324,54406.82169144 2025-06-25,22:52:39.000,176,11064499,-795,0,1750891958,12897.514552989996,68.39975226000388,54406.71688464001 2025-06-25,22:52:40.000,176,11064470,-795,0,1750891959,12897.790741700002,68.27991705000022,54406.57714224001 2025-06-25,22:52:41.000,176,11064480,-795,0,1750891960,12897.965885759993,68.27286792000086,54406.71688464001 2025-06-25,22:52:42.000,176,11064482,-795,0,1750891961,12898.107348269994,68.10368880000169,54406.674961920005 2025-06-25,22:52:43.000,176,11064508,-795,0,1750891962,12898.073666719989,68.04024663000018,54406.842652800005 2025-06-25,22:52:44.000,176,11064515,-795,0,1750891963,12898.167975059994,68.0190992400021,54406.940472480004 2025-06-25,22:52:45.000,176,11064481,-795,0,1750891964,12898.15450243999,68.10368880000169,54406.989382320004 2025-06-25,22:52:46.000,176,11064515,-795,0,1750891965,12898.33638280999,68.25172053000279,54407.059253520005 2025-06-25,22:52:47.000,176,11064440,-795,0,1750891966,12898.450900079995,68.39270313000452,54407.08021488001 2025-06-25,22:52:48.000,176,11064516,-795,0,1750891967,12898.54520842,68.49844008000218,54406.84963992 2025-06-25,22:52:49.000,176,11064471,-795,0,1750891968,12898.48458163,68.5477839899977,54406.61906496001 2025-06-25,22:52:50.000,176,11064487,-795,0,1750891969,12898.511526869996,68.56893138000305,54406.64002632 2025-06-25,22:52:51.000,176,11064479,-795,0,1750891970,12898.31617387999,68.68171746000007,54406.626052080006 2025-06-25,22:52:52.000,176,11064513,-795,0,1750891971,12898.43742745999,68.62532441999792,54406.793742960006 2025-06-25,22:52:53.000,176,11064478,-795,0,1750891972,12898.39700959999,68.7592578900003,54406.71688464001 2025-06-25,22:52:54.000,176,11064501,-795,0,1750891973,12898.370064359995,68.83679832000053,54406.66098768 2025-06-25,22:52:55.000,176,11064493,-795,0,1750891974,12898.25554708999,69.04827222000313,54406.674961920005 2025-06-25,22:52:56.000,176,11064497,-795,0,1750891975,12898.17471136999,69.13991091000207,54406.76579448001 2025-06-25,22:52:57.000,176,11064480,-795,0,1750891976,12897.891786349988,69.14696004000143,54406.30464456 2025-06-25,22:52:58.000,176,11064475,-795,0,1750891977,12897.608861330002,69.104665259998,54406.234773359996 2025-06-25,22:52:59.000,176,11064425,-795,0,1750891978,12897.26530952,69.08351786999992,54406.24176048001 2025-06-25,22:53:00.000,176,11064532,-795,0,1750891979,12896.941966639999,69.04122309000377,54406.41643848 2025-06-25,22:53:01.000,176,11064459,-795,0,1750891980,12896.618623759998,69.06237048000185,54406.4234256 2025-06-25,22:53:02.000,176,11064509,-795,0,1750891981,12896.349171360001,69.104665259998,54406.3186188 2025-06-25,22:53:03.000,176,11064536,-795,0,1750891982,12896.04603741,69.22450047000166,54406.12996656 2025-06-25,22:53:04.000,176,11064524,-795,0,1750891983,12895.94499276,69.35138481000467,54406.171889280005 2025-06-25,22:53:05.000,176,11064480,-795,0,1750891984,12895.76311239,69.53466219000256,54405.85746888001 2025-06-25,22:53:06.000,176,11064480,-795,0,1750891985,12895.486923679993,69.65449739999895,54405.75964920001 2025-06-25,22:53:07.000,176,11064492,-795,0,1750891986,12895.089481390001,69.90121694999834,54405.598945440004 2025-06-25,22:53:08.000,176,11064481,-795,0,1750891987,12894.651621239995,70.13383823999902,54405.29151216 2025-06-25,22:53:09.000,176,11064500,-795,0,1750891988,12894.335014669989,70.41580344000249,54405.44522880001 2025-06-25,22:53:10.000,176,11064488,-795,0,1750891989,12894.112716440002,70.60612994999974,54405.47317728001 2025-06-25,22:53:11.000,176,11064470,-795,0,1750891990,12893.930836070002,70.76825993999955,54405.34740912 2025-06-25,22:53:12.000,176,11064510,-795,0,1750891991,12893.755692009996,70.8598986299985,54405.284525040006 2025-06-25,22:53:13.000,176,11064468,-795,0,1750891992,12893.513184849995,70.83170211000106,54405.0260016 2025-06-25,22:53:14.000,176,11064463,-795,0,1750891993,12893.311095549994,70.77530906999891,54404.62074864 2025-06-25,22:53:15.000,176,11064480,-795,0,1750891994,12893.028170529993,70.86694775999786,54404.60677440001 2025-06-25,22:53:16.000,176,11064507,-795,0,1750891995,12892.731772890002,70.94448818999808,54404.53690320001 2025-06-25,22:53:17.000,176,11064496,-795,0,1750891996,12892.40843001,71.01497948999895,54404.63472288001 2025-06-25,22:53:18.000,176,11064493,-795,0,1750891997,12892.172659159995,71.08547078999982,54404.376199440005 2025-06-25,22:53:19.000,176,11064480,-795,0,1750891998,12891.984042479999,71.17710947999876,54404.257418400004 2025-06-25,22:53:20.000,176,11064472,-795,0,1750891999,12891.957097239989,71.19825687000412,54404.327289600005 2025-06-25,22:53:21.000,176,11064473,-795,0,1750892000,12891.856052589988,71.26169903999835,54404.22946992001 2025-06-25,22:53:22.000,176,11064466,-795,0,1750892001,12891.829107349993,71.22645339000155,54403.86613968001 2025-06-25,22:53:23.000,176,11064506,-795,0,1750892002,12891.768480559993,71.2687481699977,54403.46088672001 2025-06-25,22:53:24.000,176,11064451,-795,0,1750892003,12891.808898419993,71.08547078999982,54403.48184808001 2025-06-25,22:53:25.000,176,11064502,-795,0,1750892004,12891.835843659988,70.93743905999872,54403.3490928 2025-06-25,22:53:26.000,176,11064520,-795,0,1750892005,12891.802162109998,70.98678297000151,54403.47486096 2025-06-25,22:53:27.000,176,11064502,-795,0,1750892006,12892.024460339999,71.0361268800043,54403.39101552001 2025-06-25,22:53:28.000,176,11064489,-795,0,1750892007,12892.394957389995,71.16301122000004,54403.62857760001 2025-06-25,22:53:29.000,176,11064536,-795,0,1750892008,12892.650937170001,71.35333773000457,54403.71941016001 2025-06-25,22:53:30.000,176,11064492,-795,0,1750892009,12892.974280050003,71.50136945999839,54403.68447456 2025-06-25,22:53:31.000,176,11064512,-795,0,1750892010,12893.149424109994,71.64940118999948,54403.272234480006 2025-06-25,22:53:32.000,176,11064452,-795,0,1750892011,12893.290886619994,71.68464684000355,54403.26524736001 2025-06-25,22:53:33.000,176,11064478,-795,0,1750892012,12893.27741399999,71.839727700004,54403.30717008 2025-06-25,22:53:34.000,176,11064485,-795,0,1750892013,12893.135951489989,71.95251378000103,54403.50280944 2025-06-25,22:53:35.000,176,11064488,-795,0,1750892014,12892.906916949993,72.12874202999956,54403.607616240006 2025-06-25,22:53:36.000,176,11064493,-795,0,1750892015,12892.610519310001,72.32611767000344,54403.607616240006 2025-06-25,22:53:37.000,176,11064498,-795,0,1750892016,12892.293912739995,72.53759156999877,54403.57966776001 2025-06-25,22:53:38.000,176,11064476,-795,0,1750892017,12891.943624619998,72.50234592000197,54403.5237708 2025-06-25,22:53:39.000,176,11064489,-795,0,1750892018,12891.438401369996,72.3331668000028,54403.21633752001 2025-06-25,22:53:40.000,176,11064437,-795,0,1750892019,12890.811924539994,72.07939812000404,54402.99274968 2025-06-25,22:53:41.000,176,11064501,-795,0,1750892020,12890.225865569992,71.93841552000231,54403.00672392001 2025-06-25,22:53:42.000,176,11064513,-795,0,1750892021,12889.585916119999,71.86792422000144,54402.88095576001 2025-06-25,22:53:43.000,176,11064530,-795,0,1750892022,12888.952702980001,71.81858030999865,54402.88794288001 2025-06-25,22:53:44.000,176,11064476,-795,0,1750892023,12888.52157913999,71.839727700004,54402.9648012 2025-06-25,22:53:45.000,176,11064498,-795,0,1750892024,12888.272335669993,71.79743292000057,54403.04864664001 2025-06-25,22:53:46.000,176,11064484,-795,0,1750892025,12888.218445189988,71.69874510000227,54402.95781408001 2025-06-25,22:53:47.000,176,11064488,-795,0,1750892026,12888.238654119988,71.53661511000246,54402.95082696 2025-06-25,22:53:48.000,176,11064448,-795,0,1750892027,12888.164554709998,71.48022207000031,54402.433780080006 2025-06-25,22:53:49.000,176,11064533,-795,0,1750892028,12888.191499949993,71.37448512000265,54402.46871568 2025-06-25,22:53:50.000,176,11064489,-795,0,1750892029,12888.110664229993,71.23350252000091,54402.56653536 2025-06-25,22:53:51.000,176,11064469,-795,0,1750892030,12887.881629689997,71.06432340000174,54402.70627776 2025-06-25,22:53:52.000,176,11064477,-795,0,1750892031,12887.618913599996,70.9726847100028,54402.55954824 2025-06-25,22:53:53.000,176,11064531,-795,0,1750892032,12887.497660019995,70.94448818999808,54402.33596040001 2025-06-25,22:53:54.000,176,11064471,-795,0,1750892033,12887.477451089995,70.81055472000298,54402.40583160001 2025-06-25,22:53:55.000,176,11064438,-795,0,1750892034,12887.42356060999,70.69071950999933,54402.45474144001 2025-06-25,22:53:56.000,176,11064476,-795,0,1750892035,12887.315779649995,70.5144912600008,54402.21717936001 2025-06-25,22:53:57.000,176,11064514,-795,0,1750892036,12887.18105344999,70.27482084000076,54402.11237256 2025-06-25,22:53:58.000,176,11064490,-795,0,1750892037,12886.904864739998,70.06334693999815,54401.83987488 2025-06-25,22:53:59.000,176,11064512,-795,0,1750892038,12886.601730789997,69.96465911999985,54401.88179760001 2025-06-25,22:54:00.000,176,11064519,-795,0,1750892039,12886.318805769995,69.99285564000456,54402.04948848001 2025-06-25,22:54:01.000,176,11064488,-795,0,1750892040,12885.96178133999,70.21842779999861,54401.99359152 2025-06-25,22:54:02.000,176,11064469,-795,0,1750892041,12885.624965839997,70.40170518000377,54401.85384912001 2025-06-25,22:54:03.000,176,11064492,-795,0,1750892042,12885.294886650001,70.55678604000423,54401.63026128 2025-06-25,22:54:04.000,176,11064484,-795,0,1750892043,12885.160160449996,70.56383517000359,54401.693145360005 2025-06-25,22:54:05.000,176,11064461,-795,0,1750892044,12885.018697939995,70.35941040000034,54401.34378936 2025-06-25,22:54:06.000,176,11064488,-795,0,1750892045,12884.897444359995,70.00695390000328,54401.37173784001 2025-06-25,22:54:07.000,176,11064506,-795,0,1750892046,12884.708827679999,69.80252913000004,54401.406673440004 2025-06-25,22:54:08.000,176,11064501,-795,0,1750892047,12884.520210999988,69.76728348000324,54401.48353176 2025-06-25,22:54:09.000,176,11064498,-795,0,1750892048,12884.439375280002,69.83072565000475,54401.37173784001 2025-06-25,22:54:10.000,176,11064474,-795,0,1750892049,12884.479793140003,69.96465911999985,54401.44859616001 2025-06-25,22:54:11.000,176,11064521,-795,0,1750892050,12884.533683619993,70.0562978099988,54401.37872496001 2025-06-25,22:54:12.000,176,11064478,-795,0,1750892051,12884.627991959998,70.16203476000373,54401.41366056 2025-06-25,22:54:13.000,176,11064512,-795,0,1750892052,12884.749245539999,70.20432953999989,54401.15513712 2025-06-25,22:54:14.000,176,11064496,-795,0,1750892053,12885.00522531999,70.17613302000245,54401.0084076 2025-06-25,22:54:15.000,176,11064498,-795,0,1750892054,12885.281414029996,70.14088736999838,54401.28090528001 2025-06-25,22:54:16.000,176,11064503,-795,0,1750892055,12885.409403919992,70.11269085000094,54401.23199544001 2025-06-25,22:54:17.000,176,11064486,-795,0,1750892056,12885.368986059992,70.11269085000094,54401.3926992 2025-06-25,22:54:18.000,176,11064462,-795,0,1750892057,12885.180369379996,70.14088736999838,54401.2180212 2025-06-25,22:54:19.000,176,11064390,-795,0,1750892058,12885.038906869995,70.14088736999838,54401.19705984 2025-06-25,22:54:20.000,176,11064492,-795,0,1750892059,12884.85029019,70.09154346000287,54401.20404696001 2025-06-25,22:54:21.000,176,11064474,-795,0,1750892060,12884.587574099998,70.01400303000264,54401.18308560001 2025-06-25,22:54:22.000,176,11064476,-795,0,1750892061,12884.03519668,69.85892217000219,54400.79879400001 2025-06-25,22:54:23.000,176,11064498,-795,0,1750892062,12883.455874019994,69.79548000000068,54400.707961440006 2025-06-25,22:54:24.000,176,11064439,-795,0,1750892063,12882.782243019996,69.64039914000023,54400.589180400006 2025-06-25,22:54:25.000,176,11064489,-795,0,1750892064,12882.182711429989,69.57695696999872,54400.72892280001 2025-06-25,22:54:26.000,176,11064443,-795,0,1750892065,12881.664015559996,69.61925175000215,54400.53328344001 2025-06-25,22:54:27.000,176,11064453,-795,0,1750892066,12881.219419099994,69.61925175000215,54400.400528160004 2025-06-25,22:54:28.000,176,11064445,-795,0,1750892067,12880.882603599988,69.59105523000471,54400.29572136001 2025-06-25,22:54:29.000,176,11064470,-795,0,1750892068,12880.619887510002,69.47826915000041,54400.11405624 2025-06-25,22:54:30.000,176,11064444,-795,0,1750892069,12880.438007140001,69.47826915000041,54399.701816160006 2025-06-25,22:54:31.000,176,11064466,-795,0,1750892070,12880.384116659996,69.27384438000445,54399.69482904001 2025-06-25,22:54:32.000,176,11064499,-795,0,1750892071,12880.37738035,69.03417396000441,54399.75771312 2025-06-25,22:54:33.000,176,11064474,-715,0,1750892072,12880.18876366999,68.81565093000245,54399.534125280006 2025-06-25,22:54:34.000,176,11064427,-795,0,1750892073,12880.13487319,68.660570070002,54399.62495784001 2025-06-25,22:54:35.000,176,11064436,-795,0,1750892074,12880.040564849995,68.60417702999985,54399.54809952 2025-06-25,22:54:36.000,176,11064500,-795,0,1750892075,12879.912574959999,68.68876658999943,54399.534125280006 2025-06-25,22:54:37.000,176,11064490,-795,0,1750892076,12879.730694589998,68.7240122400035,54399.38040864 2025-06-25,22:54:38.000,176,11064453,-795,0,1750892077,12879.528605289997,68.75220876000094,54399.198743520006 2025-06-25,22:54:39.000,176,11064483,-795,0,1750892078,12879.461242190002,68.75220876000094,54398.877336 2025-06-25,22:54:40.000,176,11064477,-795,0,1750892079,12879.467978499997,68.64647181000328,54398.78650344001 2025-06-25,22:54:41.000,176,11064515,-795,0,1750892080,12879.393879089992,68.6112261599992,54399.00310416001 2025-06-25,22:54:42.000,176,11064444,-795,0,1750892081,12879.313043369992,68.6112261599992,54399.010091280004 2025-06-25,22:54:43.000,176,11064494,-795,0,1750892082,12879.09074513999,68.70991398000479,54398.70964512 2025-06-25,22:54:44.000,176,11064474,-795,0,1750892083,12878.90886476999,68.7240122400035,54398.76554208001 2025-06-25,22:54:45.000,176,11064518,-795,0,1750892084,12878.659621299994,68.69581571999879,54398.59785120001 2025-06-25,22:54:46.000,176,11064506,-795,0,1750892085,12878.316069489993,68.69581571999879,54398.65374816 2025-06-25,22:54:47.000,176,11064471,-795,0,1750892086,12878.073562329992,68.6112261599992,54398.29740504 2025-06-25,22:54:48.000,176,11064486,-795,0,1750892087,12877.81758255,68.52663659999962,54398.16464976001 2025-06-25,22:54:49.000,176,11064446,-795,0,1750892088,12877.67612004,68.32926096000301,54398.05984296 2025-06-25,22:54:50.000,176,11064473,-795,0,1750892089,12877.7165379,68.17418010000256,54398.052855840004 2025-06-25,22:54:51.000,176,11064465,-795,0,1750892090,12877.73674683,67.99795185000403,54398.08779144 2025-06-25,22:54:52.000,176,11064521,-795,0,1750892091,12877.65591111,67.73008490999928,54397.97599752001 2025-06-25,22:54:53.000,176,11064497,-795,0,1750892092,12877.48750335999,67.48336535999988,54397.70349984 2025-06-25,22:54:54.000,176,11064498,-675,0,1750892093,12877.46729442999,67.38467754000158,54397.717474080004 2025-06-25,22:54:55.000,176,11064460,-795,0,1750892094,12877.393195019999,67.30713711000135,54397.836255120004 2025-06-25,22:54:56.000,176,11064516,-795,0,1750892095,12877.440349189994,67.20844929000305,54397.69651272 2025-06-25,22:54:57.000,176,11064483,-795,0,1750892096,12877.420140259994,67.08156495000003,54397.70349984 2025-06-25,22:54:58.000,176,11064465,-795,0,1750892097,12877.420140259994,66.81369801000255,54397.63362864 2025-06-25,22:54:59.000,176,11064503,-795,0,1750892098,12877.433612879999,66.46124150999822,54397.75240968 2025-06-25,22:55:00.000,176,11064499,-795,0,1750892099,12877.332568229998,66.15107979000459,54397.63362864 2025-06-25,22:55:01.000,176,11064545,-795,0,1750892100,12877.211314649998,65.82681980999769,54397.5847188 2025-06-25,22:55:02.000,176,11064489,-795,0,1750892101,12877.063115830002,65.55895287000021,54397.619654400005 2025-06-25,22:55:03.000,176,11064490,-795,0,1750892102,12876.73977295,65.28403680000338,54397.39606656001 2025-06-25,22:55:04.000,176,11064509,-795,0,1750892103,12876.51073840999,65.12895594000292,54397.186452960006 2025-06-25,22:55:05.000,176,11064507,-795,0,1750892104,12876.28844017999,64.96682595000311,54397.2004272 2025-06-25,22:55:06.000,176,11064399,-795,0,1750892105,12876.140241359994,64.87518726000417,54397.08863328001 2025-06-25,22:55:07.000,176,11064519,-795,0,1750892106,12876.052669329998,64.72010640000371,54397.20741432001 2025-06-25,22:55:08.000,176,11064506,-795,0,1750892107,12876.005515159988,64.60027119000006,54397.165491600004 2025-06-25,22:55:09.000,176,11064427,-755,0,1750892108,12876.012251469998,64.4945342400024,54397.046710560004 2025-06-25,22:55:10.000,176,11064443,-795,0,1750892109,12876.093087189998,64.27601121000043,54397.22138856 2025-06-25,22:55:11.000,176,11064527,-795,0,1750892110,12876.113296119998,64.08568470000318,54397.27728552001 2025-06-25,22:55:12.000,176,11064479,-795,0,1750892111,12876.045933019988,63.94470210000145,54397.03273632 2025-06-25,22:55:13.000,176,11064558,-795,0,1750892112,12875.850580029997,63.853063410002505,54396.86504544 2025-06-25,22:55:14.000,176,11064423,-795,0,1750892113,12875.749535379997,63.803719499999715,54396.89299392001 2025-06-25,22:55:15.000,176,11064416,-795,0,1750892114,12875.648490729996,63.7543755900042,54396.732290160006 2025-06-25,22:55:16.000,176,11064488,-795,0,1750892115,12875.486819289996,63.72617906999949,54397.05369768 2025-06-25,22:55:17.000,176,11064487,-795,0,1750892116,12875.41271987999,63.6415895099999,54396.91395528 2025-06-25,22:55:18.000,176,11064518,-795,0,1750892117,12875.304938919995,63.54995082000096,54396.732290160006 2025-06-25,22:55:19.000,176,11064520,-795,0,1750892118,12875.21063057999,63.35257518000435,54396.75325152001 2025-06-25,22:55:20.000,176,11064477,-795,0,1750892119,12875.17021271999,63.11995389000367,54396.851071200006 2025-06-25,22:55:21.000,176,11064499,-795,0,1750892120,12875.015277589999,63.035364330004086,54396.47376672 2025-06-25,22:55:22.000,176,11064443,-795,0,1750892121,12874.732352569998,63.00716780999937,54396.27114024001 2025-06-25,22:55:23.000,176,11064461,-795,0,1750892122,12874.30122873,62.936676509998506,54396.00562968001 2025-06-25,22:55:24.000,176,11064502,-795,0,1750892123,12873.93073167999,62.84503781999956,54396.159346320004 2025-06-25,22:55:25.000,176,11064523,-795,0,1750892124,12873.654542969998,62.79569391000405,54396.08248800001 2025-06-25,22:55:26.000,176,11064532,-795,0,1750892125,12873.452453669997,62.753399130000616,54396.05453952001 2025-06-25,22:55:27.000,176,11064486,-795,0,1750892126,12873.364881640002,62.66880957000103,54396.0475524 2025-06-25,22:55:28.000,176,11064473,-795,0,1750892127,12873.351409019997,62.577170880002086,54395.96370696001 2025-06-25,22:55:29.000,176,11064522,-795,0,1750892128,12873.459189979993,62.44323740999971,54395.60037672001 2025-06-25,22:55:30.000,176,11064448,-795,0,1750892129,12873.634334039998,62.2811074199999,54395.49556992 2025-06-25,22:55:31.000,176,11064477,-795,0,1750892130,12873.782532859994,62.06963352000457,54395.41172448001 2025-06-25,22:55:32.000,176,11064396,-795,0,1750892131,12873.87010488999,61.90750353000476,54395.285956319996 2025-06-25,22:55:33.000,176,11064505,-795,0,1750892132,12873.95094060999,61.63258746000065,54395.46063432001 2025-06-25,22:55:34.000,176,11064534,-795,0,1750892133,12873.93746799,61.42111355999805,54395.29294344001 2025-06-25,22:55:35.000,176,11064464,-795,0,1750892134,12873.95094060999,61.23783618000016,54395.44666008 2025-06-25,22:55:36.000,176,11064463,-795,0,1750892135,12873.91725906,61.11095184000442,54395.58640248 2025-06-25,22:55:37.000,176,11064479,-795,0,1750892136,12873.789269169989,61.139148360001855,54395.558454000005 2025-06-25,22:55:38.000,176,11064458,-795,0,1750892137,12873.580443559993,61.15324662000057,54395.0693556 2025-06-25,22:55:39.000,176,11064511,-795,0,1750892138,12873.209946509996,61.16029574999993,54394.92961320001 2025-06-25,22:55:40.000,176,11064421,-795,0,1750892139,12872.866394699995,61.188492270004645,54394.94358744 2025-06-25,22:55:41.000,176,11064497,-795,0,1750892140,12872.563260749994,61.24488530999952,54395.271982080005 2025-06-25,22:55:42.000,176,11064471,-795,0,1750892141,12872.159082149992,61.28013096000359,54395.174162400006 2025-06-25,22:55:43.000,176,11064507,-795,0,1750892142,12871.75490354999,61.38586791000125,54395.02044576 2025-06-25,22:55:44.000,176,11064499,-795,0,1750892143,12871.53934163,61.39996616999997,54395.04140712 2025-06-25,22:55:45.000,176,11064522,-795,0,1750892144,12871.303570779994,61.40701529999933,54395.08332984 2025-06-25,22:55:46.000,176,11064467,-795,0,1750892145,12871.034118379997,61.23783618000016,54394.69205112001 2025-06-25,22:55:47.000,176,11064493,-795,0,1750892146,12870.724248120001,61.20963966000272,54394.601218560005 2025-06-25,22:55:48.000,176,11064467,-795,0,1750892147,12870.41437785999,61.188492270004645,54394.46846328 2025-06-25,22:55:49.000,176,11064485,-795,0,1750892148,12870.185343319994,61.15324662000057,54394.48942464 2025-06-25,22:55:50.000,176,11064528,-795,0,1750892149,12869.922627229993,61.075706190000346,54394.685064 2025-06-25,22:55:51.000,176,11064465,-795,0,1750892150,12869.525184940001,61.00521488999948,54394.58724432 2025-06-25,22:55:52.000,176,11064513,-795,0,1750892151,12869.22205099,60.94177271999797,54394.685064 2025-06-25,22:55:53.000,176,11064482,-795,0,1750892152,12868.703355119993,60.87833055000374,54394.42654056001 2025-06-25,22:55:54.000,176,11064471,-795,0,1750892153,12868.278967589991,60.69505316999857,54394.15404288 2025-06-25,22:55:55.000,176,11064477,-795,0,1750892154,12867.90173423,60.58931622000091,54393.811674000004 2025-06-25,22:55:56.000,176,11064453,-795,0,1750892155,12867.686172309994,60.547021440004755,54394.02128760001 2025-06-25,22:55:57.000,176,11064521,-795,0,1750892156,12867.578391349998,60.39898971000366,54394.00731336 2025-06-25,22:55:58.000,176,11064497,-795,0,1750892157,12867.524500869993,60.34964580000087,54394.18199136 2025-06-25,22:55:59.000,176,11064507,-795,0,1750892158,12867.564918729993,60.39898971000366,54394.07019744001 2025-06-25,22:56:00.000,176,11064483,-795,0,1750892159,12867.625545519993,60.42013710000174,54394.216926960005 2025-06-25,22:56:01.000,176,11064496,-795,0,1750892160,12867.686172309994,60.38489144999767,54394.2309012 2025-06-25,22:56:02.000,176,11064490,-795,0,1750892161,12867.564918729993,60.22981059000449,54394.13308152 2025-06-25,22:56:03.000,176,11064508,-795,0,1750892162,12867.288730020002,60.07472973000404,54393.7418028 2025-06-25,22:56:04.000,176,11064489,-795,0,1750892163,12867.02601393,60.01833669000189,54393.811674000004 2025-06-25,22:56:05.000,176,11064508,-795,0,1750892164,12866.648780569994,60.02538582000125,54393.80468688001 2025-06-25,22:56:06.000,176,11064491,-795,0,1750892165,12866.325437689993,60.06063146999804,54394.08417168 2025-06-25,22:56:07.000,176,11064504,-795,0,1750892166,12866.116612079997,60.272105370000645,54394.11910728001 2025-06-25,22:56:08.000,176,11064469,-795,0,1750892167,12865.921259089992,60.455382749998535,54394.049236080005 2025-06-25,22:56:09.000,176,11064518,-795,0,1750892168,12865.672015619995,60.624561869997706,54393.95840352 2025-06-25,22:56:10.000,176,11064491,-795,0,1750892169,12865.530553109995,60.70915143000457,54393.95141640001 2025-06-25,22:56:11.000,176,11064501,-795,0,1750892170,12865.42277215,60.75849534000008,54393.762764160005 2025-06-25,22:56:12.000,176,11064526,-795,0,1750892171,12865.382354289999,60.723249690003286,54393.69988008 2025-06-25,22:56:13.000,176,11064470,-795,0,1750892172,12865.160056059998,60.69505316999857,54393.546163440005 2025-06-25,22:56:14.000,176,11064489,-795,0,1750892173,12865.099429269998,60.61751273999835,54393.65795736001 2025-06-25,22:56:15.000,176,11064532,-795,0,1750892174,12865.005120929993,60.497677530001965,54394.00731336 2025-06-25,22:56:16.000,176,11064514,-795,0,1750892175,12864.701986979991,60.39898971000366,54393.97237776001 2025-06-25,22:56:17.000,176,11064470,-795,0,1750892176,12864.41906195999,60.33554754000215,54393.90250656001 2025-06-25,22:56:18.000,176,11064468,-795,0,1750892177,12863.934047639988,60.20161406999978,54393.762764160005 2025-06-25,22:56:19.000,176,11064463,-795,0,1750892178,12863.469242250001,60.081778860003396,54393.67891872 2025-06-25,22:56:20.000,176,11064492,-795,0,1750892179,12862.943810069999,59.87735409000015,54393.55315056 2025-06-25,22:56:21.000,176,11064524,-795,0,1750892180,12862.196079659996,59.67292932000419,54393.41340816 2025-06-25,22:56:22.000,176,11064489,-795,0,1750892181,12861.252996260002,59.517848460003734,54393.259691520005 2025-06-25,22:56:23.000,176,11064475,-795,0,1750892182,12860.289703929993,59.454406290002225,54393.24571728 2025-06-25,22:56:24.000,176,11064497,-795,0,1750892183,12859.56218244999,59.454406290002225,54393.31558848 2025-06-25,22:56:25.000,176,11064497,-795,0,1750892184,12858.928969309993,59.54604498000117,54393.210781680005 2025-06-25,22:56:26.000,176,11064535,-795,0,1750892185,12858.41027344,59.56719236999925,54393.07103928 2025-06-25,22:56:27.000,176,11064495,-795,0,1750892186,12858.012831149994,59.54604498000117,54392.95924536 2025-06-25,22:56:28.000,176,11064465,-795,0,1750892187,12857.837687089988,59.42620977000479,54392.5539924 2025-06-25,22:56:29.000,176,11064503,-795,0,1750892188,12857.723169819998,59.25703064999834,54392.36534016001 2025-06-25,22:56:30.000,176,11064500,-795,0,1750892189,12857.527816829992,59.08080239999981,54392.48412120001 2025-06-25,22:56:31.000,176,11064481,-795,0,1750892190,12857.26510073999,58.96096719000343,54392.27450760001 2025-06-25,22:56:32.000,176,11064528,-795,0,1750892191,12856.90807631,58.85523023999849,54392.470146960004 2025-06-25,22:56:33.000,176,11064452,-795,0,1750892192,12856.503897709998,58.827033720001054,54392.28848184 2025-06-25,22:56:34.000,176,11064554,-795,0,1750892193,12856.0929828,58.827033720001054,54391.967074320004 2025-06-25,22:56:35.000,176,11064537,-795,0,1750892194,12855.695540509994,58.97506545000215,54391.90419024 2025-06-25,22:56:36.000,176,11064502,-795,0,1750892195,12855.277889290002,59.179490219998115,54391.89021600001 2025-06-25,22:56:37.000,176,11064510,-795,0,1750892196,12854.920864859996,59.4755536800003,54391.52688576001 2025-06-25,22:56:38.000,176,11064535,-795,0,1750892197,12854.577313049995,59.70112584000162,54391.3312464 2025-06-25,22:56:39.000,176,11064485,-795,0,1750892198,12854.307860649998,59.92669800000294,54391.247400960005 2025-06-25,22:56:40.000,176,11064487,-795,0,1750892199,12854.179870759988,60.02538582000125,54391.49893728 2025-06-25,22:56:41.000,176,11064495,-795,0,1750892200,12854.159661829988,60.081778860003396,54391.52688576001 2025-06-25,22:56:42.000,176,11064505,-795,0,1750892201,12854.227024929998,60.088827990002756,54391.56182136 2025-06-25,22:56:43.000,176,11064490,-795,0,1750892202,12854.307860649998,59.99718930000381,54391.317272160006 2025-06-25,22:56:44.000,176,11064500,-795,0,1750892203,12854.52342256999,59.813911919998645,54391.25438808 2025-06-25,22:56:45.000,176,11064497,-795,0,1750892204,12854.76592972999,59.644732799999474,54391.05176160001 2025-06-25,22:56:46.000,176,11064463,-795,0,1750892205,12855.129690469992,59.53194672000245,54391.128619920004 2025-06-25,22:56:47.000,176,11064506,-795,0,1750892206,12855.325043459998,59.398013250000076,54391.11464568 2025-06-25,22:56:48.000,176,11064500,-795,0,1750892207,12855.412615489993,59.1653919599994,54391.23342672 2025-06-25,22:56:49.000,176,11064505,-795,0,1750892208,12855.453033349993,59.010311099998944,54391.296310800004 2025-06-25,22:56:50.000,176,11064459,-795,0,1750892209,12855.419351799988,58.819984590001695,54391.3312464 2025-06-25,22:56:51.000,176,11064553,-795,0,1750892210,12855.197053570002,58.68605111999932,54391.3312464 2025-06-25,22:56:52.000,176,11064502,-795,0,1750892211,12854.988227959991,58.55211765000422,54391.34522064 2025-06-25,22:56:53.000,176,11064499,-795,0,1750892212,12854.60425828999,58.50277374000143,54390.960929040004 2025-06-25,22:56:54.000,176,11064498,-795,0,1750892213,12854.429114229999,58.460478959998,54390.89105784 2025-06-25,22:56:55.000,176,11064501,-795,0,1750892214,12854.348278509999,58.30539810000482,54390.85612224001 2025-06-25,22:56:56.000,176,11064493,-795,0,1750892215,12854.253970169993,58.16441550000309,54390.73035408 2025-06-25,22:56:57.000,176,11064471,-795,0,1750892216,12854.287651719998,57.959990729999845,54391.19150400001 2025-06-25,22:56:58.000,176,11064503,-795,0,1750892217,12854.301124339989,57.769664220002596,54391.0866972 2025-06-25,22:56:59.000,176,11064460,-795,0,1750892218,12854.57057674,57.69212379000237,54391.09368432001 2025-06-25,22:57:00.000,176,11064524,-795,0,1750892219,12854.80634758999,57.551141190000635,54391.10067144001 2025-06-25,22:57:01.000,176,11064485,-795,0,1750892220,12855.102745229997,57.45245337000233,54391.1565684 2025-06-25,22:57:02.000,176,11064508,-795,0,1750892221,12855.446297039998,57.36081468000339,54390.85612224001 2025-06-25,22:57:03.000,176,11064453,-795,0,1750892222,12855.86394825999,57.29032338000252,54390.73035408 2025-06-25,22:57:04.000,176,11064457,-795,0,1750892223,12856.402853059997,57.30442164000124,54390.95394192001 2025-06-25,22:57:05.000,176,11064466,-795,0,1750892224,12856.88113106999,57.36081468000339,54391.21246536 2025-06-25,22:57:06.000,176,11064494,-795,0,1750892225,12857.1707924,57.431305980004254,54391.4011176 2025-06-25,22:57:07.000,176,11064507,-795,0,1750892226,12857.453717420001,57.6216324900015,54391.4011176 2025-06-25,22:57:08.000,176,11064465,-795,0,1750892227,12857.561498379997,57.80490986999939,54391.31028504001 2025-06-25,22:57:09.000,176,11064509,-795,0,1750892228,12857.507607899992,57.99523638000392,54391.4011176 2025-06-25,22:57:10.000,176,11064513,-795,0,1750892229,12857.318991219996,58.136218979998375,54391.47797592001 2025-06-25,22:57:11.000,176,11064535,-795,0,1750892230,12856.935021549994,58.25605419000203,54391.39413048 2025-06-25,22:57:12.000,176,11064484,-795,0,1750892231,12856.153609590001,58.24900506000267,54391.23342672 2025-06-25,22:57:13.000,176,11064452,-795,0,1750892232,12855.378933939988,58.192612020000524,54391.18451688 2025-06-25,22:57:14.000,176,11064473,-795,0,1750892233,12854.59078567,58.16441550000309,54391.34522064 2025-06-25,22:57:15.000,176,11064453,-795,0,1750892234,12853.816110020001,58.234906800003955,54391.2264396 2025-06-25,22:57:16.000,176,11064492,-795,0,1750892235,12853.155951639994,58.474577220003994,54391.23342672 2025-06-25,22:57:17.000,176,11064472,-795,0,1750892236,12852.670937319992,58.70014937999804,54391.00983888 2025-06-25,22:57:18.000,176,11064490,-795,0,1750892237,12852.26675871999,59.06670414000109,54390.83516088001 2025-06-25,22:57:19.000,176,11064504,-795,0,1750892238,12852.199395619995,59.43325890000415,54390.43689504 2025-06-25,22:57:20.000,176,11064527,-795,0,1750892239,12852.4553754,59.66588019000483,54390.527727600005 2025-06-25,22:57:21.000,176,11064529,-795,0,1750892240,12852.724827799997,59.87735409000015,54390.44388216 2025-06-25,22:57:22.000,176,11064460,-795,0,1750892241,12853.048170679998,59.835059310004,54390.5626632 2025-06-25,22:57:23.000,176,11064481,-795,0,1750892242,12853.196369499994,59.77161714000249,54390.42990792001 2025-06-25,22:57:24.000,176,11064459,-795,0,1750892243,12853.647702269991,59.581290629997966,54390.5626632 2025-06-25,22:57:25.000,176,11064477,-795,0,1750892244,12853.950836219992,59.376865860002,54390.54868896001 2025-06-25,22:57:26.000,176,11064463,-795,0,1750892245,12854.274179099993,59.18653935000475,54390.54868896001 2025-06-25,22:57:27.000,176,11064466,-795,0,1750892246,12854.375223749994,58.98916371000087,54390.457856400004 2025-06-25,22:57:28.000,176,11064516,-795,0,1750892247,12854.260706479989,58.72129677000339,54390.18535872001 2025-06-25,22:57:29.000,176,11064521,-795,0,1750892248,12854.078826110002,58.53097025999887,54390.094526160006 2025-06-25,22:57:30.000,176,11064466,-795,0,1750892249,12853.735274300001,58.375889399998414,54389.99670648001 2025-06-25,22:57:31.000,176,11064466,-795,0,1750892250,12853.196369499994,58.16441550000309,54390.06657768001 2025-06-25,22:57:32.000,176,11064484,-795,0,1750892251,12852.711355179992,58.136218979998375,54389.856964080005 2025-06-25,22:57:33.000,176,11064516,-795,0,1750892252,12852.33412182,58.16441550000309,54389.60542776 2025-06-25,22:57:34.000,176,11064484,-795,0,1750892253,12852.15224145,58.227857670004596,54389.38183992 2025-06-25,22:57:35.000,176,11064508,-795,0,1750892254,12852.27349503,58.26310332000139,54389.49363384001 2025-06-25,22:57:36.000,176,11064492,-795,0,1750892255,12852.421693849996,58.31244723000418,54389.1652392 2025-06-25,22:57:37.000,176,11064523,-795,0,1750892256,12852.495793260001,58.24900506000267,54388.99056120001 2025-06-25,22:57:38.000,176,11064450,-795,0,1750892257,12852.489056949991,58.016383770001994,54388.60626960001 2025-06-25,22:57:39.000,176,11064442,-795,0,1750892258,12852.529474809991,57.70622205000109,54388.80889608 2025-06-25,22:57:40.000,176,11064455,-795,0,1750892259,12852.462111709996,57.46655163000105,54388.683127920005 2025-06-25,22:57:41.000,176,11064516,-795,0,1750892260,12852.495793260001,57.3114707700006,54388.80889608 2025-06-25,22:57:42.000,176,11064495,-795,0,1750892261,12852.563156359996,57.135242520002066,54388.73902488 2025-06-25,22:57:43.000,176,11064536,-795,0,1750892262,12852.590101599992,56.95196514000418,54388.59928248 2025-06-25,22:57:44.000,176,11064521,-795,0,1750892263,12852.852817689993,56.796884280003724,54388.515437040005 2025-06-25,22:57:45.000,176,11064482,-795,0,1750892264,12853.149215329999,56.63475429000391,54388.417617360006 2025-06-25,22:57:46.000,176,11064476,-795,0,1750892265,12853.42540403999,56.451476909998746,54388.3267848 2025-06-25,22:57:47.000,176,11064549,-795,0,1750892266,12853.61402072,56.2611504000015,54388.23595224 2025-06-25,22:57:48.000,176,11064483,-795,0,1750892267,12853.647702269991,56.049676499998895,54388.36870752001 2025-06-25,22:57:49.000,176,11064395,-795,0,1750892268,12853.67464751,56.00738172000274,54388.20101664001 2025-06-25,22:57:50.000,176,11064476,-795,0,1750892269,12853.620757029996,56.02852911000082,54388.35473328 2025-06-25,22:57:51.000,176,11064456,-795,0,1750892270,12853.438876659995,56.0144308500021,54388.396656000004 2025-06-25,22:57:52.000,176,11064474,-795,0,1750892271,12853.162687949989,56.056725629998255,54388.277874960004 2025-06-25,22:57:53.000,176,11064480,-795,0,1750892272,12852.704618869997,56.12721692999912,54387.81672504001 2025-06-25,22:57:54.000,176,11064425,-795,0,1750892273,12852.441902779996,56.18360997000127,54387.69095688 2025-06-25,22:57:55.000,176,11064476,-795,0,1750892274,12852.11182359,56.2611504000015,54387.53025312001 2025-06-25,22:57:56.000,176,11064449,-795,0,1750892275,12851.929943219999,56.19065910000063,54387.62108568001 2025-06-25,22:57:57.000,176,11064475,-795,0,1750892276,12851.909734289999,56.275248660000216,54387.53724024 2025-06-25,22:57:58.000,176,11064540,-795,0,1750892277,12852.15224145,56.331641700002365,54387.51627888 2025-06-25,22:57:59.000,176,11064469,-795,0,1750892278,12852.502529569996,56.26819953000086,54387.33461376001 2025-06-25,22:58:00.000,176,11064488,-795,0,1750892279,12853.102061159989,56.148364320004475,54387.18089712 2025-06-25,22:58:01.000,176,11064511,-795,0,1750892280,12853.829582639992,55.97918519999803,54387.243781200006 2025-06-25,22:58:02.000,176,11064502,-795,0,1750892281,12854.355014819994,55.8029569499995,54387.0341676 2025-06-25,22:58:03.000,176,11064523,-795,0,1750892282,12854.617730909995,55.62672870000097,54386.87346384 2025-06-25,22:58:04.000,176,11064451,-795,0,1750892283,12854.866974379991,55.54213914000138,54386.99923200001 2025-06-25,22:58:05.000,176,11064484,-795,0,1750892284,12854.880446999996,55.640826959999686,54387.29967816 2025-06-25,22:58:06.000,176,11064460,-795,0,1750892285,12854.87371069,55.85230086000229,54387.39749784 2025-06-25,22:58:07.000,176,11064511,-795,0,1750892286,12854.66488507999,55.96508693999931,54387.411472080006 2025-06-25,22:58:08.000,176,11064488,-795,0,1750892287,12854.368487439999,56.049676499998895,54387.25775544 2025-06-25,22:58:09.000,176,11064526,-795,0,1750892288,12853.991254079992,56.03557824000018,54387.15294864 2025-06-25,22:58:10.000,176,11064485,-795,0,1750892289,12853.775692160001,56.00033259000338,54386.90141232001 2025-06-25,22:58:11.000,176,11064489,-795,0,1750892290,12853.728537989991,56.02147998000146,54386.887438080004 2025-06-25,22:58:12.000,176,11064526,-795,0,1750892291,12853.667911199991,56.056725629998255,54386.83154112001 2025-06-25,22:58:13.000,176,11064485,-795,0,1750892292,12853.620757029996,55.817055209998216,54386.90141232001 2025-06-25,22:58:14.000,176,11064480,-795,0,1750892293,12853.661174889996,55.66197434999776,54386.789618400006 2025-06-25,22:58:15.000,176,11064538,-795,0,1750892294,12853.701592749996,55.33771436999814,54386.838528240005 2025-06-25,22:58:16.000,176,11064452,-795,0,1750892295,12853.701592749996,54.98525787000108,54386.6848116 2025-06-25,22:58:17.000,176,11064494,-795,0,1750892296,12853.768955849991,54.54821181000443,54386.72673432 2025-06-25,22:58:18.000,176,11064400,-795,0,1750892297,12853.775692160001,54.188706180000736,54386.24462304 2025-06-25,22:58:19.000,176,11064410,-795,0,1750892298,12853.870000499992,53.87854445999983,54386.23064880001 2025-06-25,22:58:20.000,176,11064491,-795,0,1750892299,12853.883473119997,53.68821795000258,54386.13282912 2025-06-25,22:58:21.000,176,11064547,-795,0,1750892300,12853.937363600002,53.50494057000469,54386.15379048 2025-06-25,22:58:22.000,176,11064514,-795,0,1750892301,12853.789164779992,53.28641754000273,54386.08391928 2025-06-25,22:58:23.000,176,11064520,-795,0,1750892302,12853.50623975999,53.025599730004615,54385.97212536001 2025-06-25,22:58:24.000,176,11064476,-795,0,1750892303,12853.230051049999,52.687241489998996,54385.97911248 2025-06-25,22:58:25.000,176,11064530,-795,0,1750892304,12852.994280199993,52.391178030004085,54386.04199656001 2025-06-25,22:58:26.000,176,11064428,-795,0,1750892305,12852.691146249992,52.109212830000615,54385.82539584001 2025-06-25,22:58:27.000,176,11064523,-795,0,1750892306,12852.361067059996,51.742658070004836,54385.48302696 2025-06-25,22:58:28.000,176,11064495,-795,0,1750892307,12852.030987869999,51.474791130000085,54385.13367096001 2025-06-25,22:58:29.000,176,11064488,-795,0,1750892308,12851.96362476999,51.16462940999918,54385.02187704 2025-06-25,22:58:30.000,176,11064474,-795,0,1750892309,12851.96362476999,50.706435960004455,54385.231490640006 2025-06-25,22:58:31.000,176,11064502,-795,0,1750892310,12852.22634085999,50.34693033000076,54385.24546488 2025-06-25,22:58:32.000,176,11064484,-795,0,1750892311,12852.43516647,50.14955469000415,54385.14065808 2025-06-25,22:58:33.000,176,11064506,-795,0,1750892312,12852.40822122999,50.05086686999857,54385.077774 2025-06-25,22:58:34.000,176,11064429,-795,0,1750892313,12852.43516647,50.022670350001135,54385.077774 2025-06-25,22:58:35.000,176,11064440,-795,0,1750892314,12852.39474861,49.846442100002605,54384.993928560005 2025-06-25,22:58:36.000,176,11064495,-795,0,1750892315,12852.32738550999,49.69136124000215,54384.97995432 2025-06-25,22:58:37.000,176,11064483,-795,0,1750892316,12852.219604549995,49.48693646999891,54384.98694144001 2025-06-25,22:58:38.000,176,11064480,-795,0,1750892317,12852.010778939999,49.437592560003395,54384.81925056001 2025-06-25,22:58:39.000,176,11064497,-795,0,1750892318,12851.977097389994,49.31775734999974,54385.12668384 2025-06-25,22:58:40.000,176,11064480,-795,0,1750892319,12852.15224145,49.2895608300023,54385.14065808 2025-06-25,22:58:41.000,176,11064494,-795,0,1750892320,12852.20613192999,49.19792214000336,54385.11969672 2025-06-25,22:58:42.000,176,11064419,-795,0,1750892321,12852.219604549995,49.06398867000098,54385.04982552 2025-06-25,22:58:43.000,176,11064512,-795,0,1750892322,12852.21286824,48.88071129000309,54384.74937936001 2025-06-25,22:58:44.000,176,11064478,-795,0,1750892323,12852.32738550999,48.61284434999834,54384.73540512 2025-06-25,22:58:45.000,176,11064450,-795,0,1750892324,12852.37453968,48.19694567999977,54384.86117328 2025-06-25,22:58:46.000,176,11064507,-795,0,1750892325,12852.18592299999,47.929078740002296,54384.81226344 2025-06-25,22:58:47.000,176,11064499,-795,0,1750892326,12851.950152149999,47.61186789000203,54385.04982552 2025-06-25,22:58:48.000,176,11064492,-795,0,1750892327,12851.626809269997,47.28760791000241,54385.0079028 2025-06-25,22:58:49.000,176,11064459,-795,0,1750892328,12851.269784839991,46.91400401999999,54385.112709600005 2025-06-25,22:58:50.000,176,11064457,-795,0,1750892329,12850.683725869989,46.75187403000018,54384.97995432 2025-06-25,22:58:51.000,176,11064474,-795,0,1750892330,12850.124612139996,46.56154752000293,54384.93104448 2025-06-25,22:58:52.000,176,11064501,-795,0,1750892331,12849.430772209998,46.667284470000595,54384.560727120006 2025-06-25,22:58:53.000,176,11064492,-795,0,1750892332,12848.811031689991,46.617940559997805,54384.52579152 2025-06-25,22:58:54.000,176,11064518,-795,0,1750892333,12848.258654269994,46.56859665000229,54384.4489332 2025-06-25,22:58:55.000,176,11064484,-795,0,1750892334,12847.800585190002,46.55449839000357,54384.43495896001 2025-06-25,22:58:56.000,176,11064525,-795,0,1750892335,12847.362725039995,46.52630186999886,54384.65155968001 2025-06-25,22:58:57.000,176,11064472,-795,0,1750892336,12847.113481569999,46.46990883000399,54384.57470136 2025-06-25,22:58:58.000,176,11064487,-795,0,1750892337,12846.857501789993,46.40646666000248,54384.274255200005 2025-06-25,22:58:59.000,176,11064486,-795,0,1750892338,12846.702566660002,46.35712274999969,54384.3091908 2025-06-25,22:59:00.000,176,11064446,-795,0,1750892339,12846.588049389997,46.32892623000225,54384.3091908 2025-06-25,22:59:01.000,176,11064561,-795,0,1750892340,12846.662148800002,46.35712274999969,54384.16246128 2025-06-25,22:59:02.000,176,11064470,-795,0,1750892341,12846.567840459997,46.448761439998634,54384.14149992 2025-06-25,22:59:03.000,176,11064463,-795,0,1750892342,12846.507213669996,46.484007090002706,54383.77816968 2025-06-25,22:59:04.000,176,11064511,-795,0,1750892343,12846.601522010002,46.57564578000165,54384.24630672001 2025-06-25,22:59:05.000,176,11064525,-795,0,1750892344,12846.635203559992,46.610891429998446,54384.3091908 2025-06-25,22:59:06.000,176,11064390,-795,0,1750892345,12846.648676179997,46.75187403000018,54384.225345360006 2025-06-25,22:59:07.000,176,11064492,-795,0,1750892346,12846.668885109997,46.92810227999871,54384.08560296 2025-06-25,22:59:08.000,176,11064537,-795,0,1750892347,12846.628467249997,47.13957618000131,54383.94586056 2025-06-25,22:59:09.000,176,11064481,-795,0,1750892348,12846.756457139993,47.358099210003274,54383.70829848 2025-06-25,22:59:10.000,176,11064487,-795,0,1750892349,12847.005700609989,47.583671370004595,54383.771182560005 2025-06-25,22:59:11.000,176,11064444,-795,0,1750892350,12847.153899429999,47.68940832000226,54383.63842728 2025-06-25,22:59:12.000,176,11064492,-795,0,1750892351,12847.35598873,47.68940832000226,54383.68733712 2025-06-25,22:59:13.000,176,11064534,-795,0,1750892352,12847.403142899995,47.64711353999883,54383.75720832 2025-06-25,22:59:14.000,176,11064422,-795,0,1750892353,12847.47050599999,47.66826093000418,54383.76419544001 2025-06-25,22:59:15.000,176,11064451,-795,0,1750892354,12847.611968509991,47.64711353999883,54383.75720832 2025-06-25,22:59:16.000,176,11064510,-795,0,1750892355,12847.679331610001,47.74580136000441,54383.72925984 2025-06-25,22:59:17.000,176,11064479,-795,0,1750892356,12847.935311389992,47.759899620003125,54383.63144016 2025-06-25,22:59:18.000,176,11064521,-795,0,1750892357,12848.096982829993,47.85153831000207,54383.330993999996 2025-06-25,22:59:19.000,176,11064506,-795,0,1750892358,12848.43379833,47.83039092000399,54383.39387808 2025-06-25,22:59:20.000,176,11064454,-795,0,1750892359,12848.912076339991,47.85153831000207,54383.51964624 2025-06-25,22:59:21.000,176,11064474,-795,0,1750892360,12849.302782319988,47.7810470100012,54383.80611816 2025-06-25,22:59:22.000,176,11064490,-795,0,1750892361,12849.538553169994,47.63301528000011,54383.855028 2025-06-25,22:59:23.000,176,11064471,-795,0,1750892362,12849.64633412999,47.50613094000437,54383.63144016 2025-06-25,22:59:24.000,176,11064510,-795,0,1750892363,12849.62612519999,47.39334486000007,54383.722272720006 2025-06-25,22:59:25.000,176,11064498,-795,0,1750892364,12849.558762099994,47.484983549999015,54383.65938864 2025-06-25,22:59:26.000,176,11064479,-795,0,1750892365,12849.403826969989,47.766948750002484,54383.58951744 2025-06-25,22:59:27.000,176,11064505,-795,0,1750892366,12849.316254939993,48.09825786000147,54383.59650456001 2025-06-25,22:59:28.000,176,11064496,-795,0,1750892367,12849.221946600002,48.45776348999789,54383.56156896 2025-06-25,22:59:29.000,176,11064521,-795,0,1750892368,12849.201737670002,48.753826950000075,54383.554581840006 2025-06-25,22:59:30.000,176,11064450,-795,0,1750892369,12849.168056119997,49.028743020004185,54383.820092400005 2025-06-25,22:59:31.000,176,11064500,-795,0,1750892370,12849.134374569992,49.219069530001434,54383.89695072 2025-06-25,22:59:32.000,176,11064512,-795,0,1750892371,12849.053538849992,49.5010347300049,54383.98079616001 2025-06-25,22:59:33.000,176,11064440,-795,0,1750892372,12848.952494199992,49.72660688999895,54384.04368024 2025-06-25,22:59:34.000,176,11064499,-795,0,1750892373,12848.885131099996,50.00152296000306,54384.1345128 2025-06-25,22:59:35.000,176,11064506,-795,0,1750892374,12848.992912059992,50.255291640001815,54384.169448399996 2025-06-25,22:59:36.000,176,11064476,-795,0,1750892375,12848.992912059992,50.52315857999929,54384.274255200005 2025-06-25,22:59:37.000,176,11064513,-795,0,1750892376,12848.925548959996,50.56545336000272,54384.31617792001 2025-06-25,22:59:38.000,176,11064432,-795,0,1750892377,12848.60894238999,50.49496206000185,54384.42797184 2025-06-25,22:59:39.000,176,11064536,-795,0,1750892378,12848.339489989994,50.375126849998196,54384.393036240006 2025-06-25,22:59:40.000,176,11064454,-795,0,1750892379,12847.854475669992,50.304635550004605,54384.539765760004 2025-06-25,22:59:41.000,176,11064475,-795,0,1750892380,12847.382933969995,50.304635550004605,54384.59566272 2025-06-25,22:59:42.000,176,11064529,-795,0,1750892381,12846.911392269998,50.438569019999704,54384.560727120006 2025-06-25,22:59:43.000,176,11064499,-795,0,1750892382,12846.453323189991,50.59364988000016,54384.19739688001 2025-06-25,22:59:44.000,176,11064536,-795,0,1750892383,12846.39943271,50.81217291000212,54384.21835824001 2025-06-25,22:59:45.000,176,11064472,-795,0,1750892384,12846.547631529997,51.15758027999982,54384.34412640001 2025-06-25,22:59:46.000,176,11064434,-795,0,1750892385,12846.796874999993,51.347906790004345,54384.36508776001 2025-06-25,22:59:47.000,176,11064494,-795,0,1750892386,12847.174108359999,51.78495285000099,54384.55374000001 2025-06-25,22:59:48.000,176,11064409,-795,0,1750892387,12847.23473515,52.151507610004046,54384.42098472 2025-06-25,22:59:49.000,176,11064487,-795,0,1750892388,12847.22799883999,52.32068673000322,54384.6236112 2025-06-25,22:59:50.000,176,11064508,-795,0,1750892389,12846.965282749989,52.567406280002615,54384.777327840005 2025-06-25,22:59:51.000,176,11064520,-795,0,1750892390,12846.648676179997,52.53216062999854,54384.73540512 2025-06-25,22:59:52.000,176,11064483,-795,0,1750892391,12846.04914458999,52.525111499999184,54384.42797184 2025-06-25,22:59:53.000,176,11064492,-795,0,1750892392,12845.294677869992,52.44757106999896,54384.30220368 2025-06-25,22:59:54.000,176,11064432,-795,0,1750892393,12844.802927239994,52.53216062999854,54384.19739688001 2025-06-25,22:59:55.000,176,11064443,-795,0,1750892394,12844.573892699998,52.61675018999813,54384.46989456 2025-06-25,22:59:56.000,176,11064458,-795,0,1750892395,12844.284231370002,52.77888017999794,54384.42098472 2025-06-25,22:59:57.000,176,11064473,-795,0,1750892396,12844.243813510002,52.89166626000224,54384.372074880004 2025-06-25,22:59:58.000,176,11064484,-795,0,1750892397,12844.311176609997,53.07494364000013,54384.19040976 2025-06-25,22:59:59.000,176,11064522,-795,0,1750892398,12844.553683769998,53.22297537000122,54384.169448399996 2025-06-25,23:00:00.000,176,11064511,-795,0,1750892399,12844.99828023,53.385105360001035,54384.106564320005 2025-06-25,23:00:01.000,176,11064494,-795,0,1750892400,12845.402458830002,53.51903883000341,54384.09957720001 2025-06-25,23:00:02.000,176,11064517,-795,0,1750892401,12845.537185029993,53.47674404999998,54384.0646416 2025-06-25,23:00:03.000,176,11064518,-795,0,1750892402,12845.618020749993,53.47674404999998,54383.938873440005 2025-06-25,23:00:04.000,176,11064486,-795,0,1750892403,12845.671911229998,53.427400140004465,54384.19040976 2025-06-25,23:00:05.000,176,11064464,-795,0,1750892404,12845.611284439998,53.27231928000401,54384.09259008 2025-06-25,23:00:06.000,176,11064494,-795,0,1750892405,12845.308150489996,53.00445233999926,54384.08560296 2025-06-25,23:00:07.000,176,11064512,-795,0,1750892406,12845.07911595,52.792978440003935,54384.24630672001 2025-06-25,23:00:08.000,176,11064484,-795,0,1750892407,12844.823136169995,52.560357150003256,54384.19040976 2025-06-25,23:00:09.000,176,11064528,-795,0,1750892408,12844.668201039989,52.42642368000088,54383.88297648001 2025-06-25,23:00:10.000,176,11064505,-795,0,1750892409,12844.479584359993,52.25019543000235,54383.7502212 2025-06-25,23:00:11.000,176,11064474,-795,0,1750892410,12844.398748639993,52.06691805000446,54383.69432424001 2025-06-25,23:00:12.000,176,11064547,-795,0,1750892411,12844.284231370002,51.989377620004234,54383.93188632001 2025-06-25,23:00:13.000,176,11064495,-795,0,1750892412,12844.162977790002,52.01052501000231,54383.79214392001 2025-06-25,23:00:14.000,176,11064509,-795,0,1750892413,12843.947415869996,51.925935450002726,54383.70829848 2025-06-25,23:00:15.000,176,11064568,-795,0,1750892414,12843.98109742,51.78495285000099,54383.79214392001 2025-06-25,23:00:16.000,176,11064496,-795,0,1750892415,12843.87331645999,51.55233156000031,54383.68035 2025-06-25,23:00:17.000,176,11064484,-795,0,1750892416,12843.826162289995,51.36200505000306,54383.52663336001 2025-06-25,23:00:18.000,176,11064531,-795,0,1750892417,12843.805953359995,51.15053115000046,54383.46374928 2025-06-25,23:00:19.000,176,11064509,-795,0,1750892418,12843.704908709995,51.03774507000344,54383.35894248001 2025-06-25,23:00:20.000,176,11064481,-795,0,1750892419,12843.59039143999,50.90381160000106,54383.26112280001 2025-06-25,23:00:21.000,176,11064471,-795,0,1750892420,12843.50955571999,50.74873074000061,54383.57554320001 2025-06-25,23:00:22.000,176,11064510,-795,0,1750892421,12843.475874169999,50.62184640000487,54383.4707364 2025-06-25,23:00:23.000,176,11064507,-795,0,1750892422,12843.50955571999,50.50906032000057,54383.58253032 2025-06-25,23:00:24.000,176,11064546,-795,0,1750892423,12843.523028339994,50.29053728999861,54383.6104788 2025-06-25,23:00:25.000,176,11064499,-795,0,1750892424,12843.421983689994,50.10021078000136,54383.652401520005 2025-06-25,23:00:26.000,176,11064494,-795,0,1750892425,12843.031277709997,49.92398253000283,54383.42881368001 2025-06-25,23:00:27.000,176,11064485,-795,0,1750892426,12842.65404434999,49.797098189999815,54383.484710640005 2025-06-25,23:00:28.000,176,11064542,-795,0,1750892427,12842.128612169989,49.75480341000366,54383.33798112001 2025-06-25,23:00:29.000,176,11064475,-795,0,1750892428,12841.677279399992,49.65611558999808,54383.498684879996 2025-06-25,23:00:30.000,176,11064514,-795,0,1750892429,12841.25962818,49.578575159997854,54383.63842728 2025-06-25,23:00:31.000,176,11064516,-795,0,1750892430,12840.902603749993,49.55037864000042,54383.533620480004 2025-06-25,23:00:32.000,176,11064492,-795,0,1750892431,12840.330017399996,49.59972255000321,54383.42182656 2025-06-25,23:00:33.000,176,11064490,-795,0,1750892432,12839.97972928,49.77595080000174,54383.386890960006 2025-06-25,23:00:34.000,176,11064500,-795,0,1750892433,12839.717013189998,49.94512992000091,54383.18426448 2025-06-25,23:00:35.000,176,11064499,-795,0,1750892434,12839.845003079994,50.10725991000072,54383.24714856 2025-06-25,23:00:36.000,176,11064516,-795,0,1750892435,12840.08077393,50.16365295000287,54383.34496824 2025-06-25,23:00:37.000,176,11064504,-795,0,1750892436,12840.377171569991,50.18480034000095,54383.42182656 2025-06-25,23:00:38.000,176,11064475,-795,0,1750892437,12840.626415040002,50.10725991000072,54383.58951744 2025-06-25,23:00:39.000,176,11064551,-795,0,1750892438,12840.990175779989,50.05791599999793,54383.58951744 2025-06-25,23:00:40.000,176,11064504,-795,0,1750892439,12841.347200209995,49.94512992000091,54383.76419544001 2025-06-25,23:00:41.000,176,11064484,-795,0,1750892440,12841.684015710001,49.8816877499994,54383.93188632001 2025-06-25,23:00:42.000,176,11064540,-795,0,1750892441,12841.913050249997,49.82529471000453,54383.97380904 2025-06-25,23:00:43.000,176,11064532,-795,0,1750892442,12842.041040139993,49.76890167000238,54383.58253032 2025-06-25,23:00:44.000,176,11064541,-795,0,1750892443,12842.094930619998,49.69841037000151,54383.820092400005 2025-06-25,23:00:45.000,176,11064474,-795,0,1750892444,12842.041040139993,49.846442100002605,54383.79913104 2025-06-25,23:00:46.000,176,11064475,-795,0,1750892445,12841.684015710001,49.902835140004754,54384.169448399996 2025-06-25,23:00:47.000,176,11064521,-795,0,1750892446,12841.097956739999,50.086112520002644,54384.31617792001 2025-06-25,23:00:48.000,176,11064504,-795,0,1750892447,12840.356962639991,50.27643902999989,54384.25329384 2025-06-25,23:00:49.000,176,11064518,-795,0,1750892448,12839.737222119998,50.56545336000272,54384.057654480006 2025-06-25,23:00:50.000,176,11064508,-795,0,1750892449,12839.373461379997,50.86856595000427,54384.21835824001 2025-06-25,23:00:51.000,176,11064520,-795,0,1750892450,12839.070327429996,51.12938376000238,54383.94586056 2025-06-25,23:00:52.000,176,11064479,-795,0,1750892451,12838.93560122999,51.27741549000348,54383.93188632001 2025-06-25,23:00:53.000,176,11064563,-795,0,1750892452,12838.7806661,51.347906790004345,54383.771182560005 2025-06-25,23:00:54.000,176,11064503,-795,0,1750892453,12838.74024824,51.22807158000069,54383.7851568 2025-06-25,23:00:55.000,176,11064519,-795,0,1750892454,12838.90191968,51.1787276699979,54384.169448399996 2025-06-25,23:00:56.000,176,11064502,-795,0,1750892455,12838.96254647,51.058892460001516,54384.2393196 2025-06-25,23:00:57.000,176,11064519,-715,0,1750892456,12838.969282779995,50.96725377000257,54384.21835824001 2025-06-25,23:00:58.000,176,11064484,-795,0,1750892457,12838.93560122999,50.76282899999933,54384.0646416 2025-06-25,23:00:59.000,176,11064514,-795,0,1750892458,12839.029909569996,50.5866007500008,54384.14149992 2025-06-25,23:01:00.000,176,11064479,-795,0,1750892459,12838.888447059995,50.50906032000057,54383.81310528001 2025-06-25,23:01:01.000,176,11064526,-795,0,1750892460,12838.81434764999,50.41742163000163,54384.02970600001 2025-06-25,23:01:02.000,176,11064544,-795,0,1750892461,12838.470795839989,50.2411933800031,54384.036693120004 2025-06-25,23:01:03.000,176,11064517,-795,0,1750892462,12837.918418419991,50.05086686999857,54384.169448399996 2025-06-25,23:01:04.000,176,11064507,-795,0,1750892463,12837.460349339999,49.82529471000453,54384.35111352 2025-06-25,23:01:05.000,176,11064532,-795,0,1750892464,12836.934917159997,49.59267342000385,54384.372074880004 2025-06-25,23:01:06.000,176,11064449,-795,0,1750892465,12836.409484979995,49.37415039000189,54384.35111352 2025-06-25,23:01:07.000,176,11064527,-795,0,1750892466,12836.119823649999,49.23316779000015,54384.204384000004 2025-06-25,23:01:08.000,176,11064468,-795,0,1750892467,12836.005306379993,49.204971270002716,54383.938873440005 2025-06-25,23:01:09.000,176,11064517,-795,0,1750892468,12836.005306379993,49.25431517999823,54383.84804088 2025-06-25,23:01:10.000,176,11064535,-795,0,1750892469,12835.991833759988,49.444641690002754,54384.01573176 2025-06-25,23:01:11.000,176,11064522,-795,0,1750892470,12835.776271839997,49.72660688999895,54384.14848704001 2025-06-25,23:01:12.000,176,11064449,-715,0,1750892471,12835.527028370001,50.05791599999793,54384.35810064 2025-06-25,23:01:13.000,176,11064521,-795,0,1750892472,12835.230630729995,50.3398812000014,54384.225345360006 2025-06-25,23:01:14.000,176,11064502,-795,0,1750892473,12834.981387259999,50.54430597000464,54384.29521656001 2025-06-25,23:01:15.000,176,11064525,-795,0,1750892474,12834.718671169998,50.72758335000253,54384.25329384 2025-06-25,23:01:16.000,176,11064529,-795,0,1750892475,12834.496372939997,50.74168161000125,54384.33015216 2025-06-25,23:01:17.000,176,11064531,-795,0,1750892476,12834.294283639996,50.5866007500008,54384.09259008 2025-06-25,23:01:18.000,176,11064507,-795,0,1750892477,12833.95746813999,50.3398812000014,54384.14149992 2025-06-25,23:01:19.000,176,11064530,-795,0,1750892478,12833.580234779998,50.079063390003284,54384.204384000004 2025-06-25,23:01:20.000,176,11064532,-795,0,1750892479,12833.290573450002,49.94512992000091,54384.57470136 2025-06-25,23:01:21.000,176,11064466,-795,0,1750892480,12833.054802599996,49.88873687999876,54384.5886756 2025-06-25,23:01:22.000,176,11064498,-795,0,1750892481,12832.913340089995,49.853491230001964,54384.57470136 2025-06-25,23:01:23.000,176,11064504,-795,0,1750892482,12832.98070318999,49.83234384000389,54384.35111352 2025-06-25,23:01:24.000,176,11064508,-795,0,1750892483,12833.364672859992,49.93103166000219,54384.504830159996 2025-06-25,23:01:25.000,176,11064491,-795,0,1750892484,12833.802533009999,50.093161650002,54384.274255200005 2025-06-25,23:01:26.000,176,11064494,-795,0,1750892485,12834.361646739992,50.22709512000438,54384.42098472 2025-06-25,23:01:27.000,176,11064536,-795,0,1750892486,12834.893815229989,50.53725683999801,54384.64457256 2025-06-25,23:01:28.000,176,11064488,-795,0,1750892487,12835.30473014,50.7980746500034,54384.73540512 2025-06-25,23:01:29.000,176,11064521,-795,0,1750892488,12835.580918849992,50.98840116000065,54384.924057360004 2025-06-25,23:01:30.000,176,11064486,-795,0,1750892489,12835.830162320002,51.18577680000453,54385.22450352001 2025-06-25,23:01:31.000,176,11064501,-795,0,1750892490,12835.917734349998,51.467742000000726,54385.36424592 2025-06-25,23:01:32.000,176,11064480,-795,0,1750892491,12835.991833759988,51.714461550000124,54385.43411712 2025-06-25,23:01:33.000,176,11064518,-795,0,1750892492,12835.823426009993,52.01052501000231,54385.4620656 2025-06-25,23:01:34.000,176,11064501,-795,0,1750892493,12835.594391469996,52.25019543000235,54385.17559368 2025-06-25,23:01:35.000,176,11064491,-795,0,1750892494,12835.271048589995,52.623799320004764,54385.34328456 2025-06-25,23:01:36.000,176,11064515,-795,0,1750892495,12834.826452129993,52.72953627000243,54385.50398832 2025-06-25,23:01:37.000,176,11064513,-795,0,1750892496,12834.132612199995,52.87051887000416,54385.566872400006 2025-06-25,23:01:38.000,176,11064427,-795,0,1750892497,12833.546553229993,52.95510843000375,54385.63674360001 2025-06-25,23:01:39.000,176,11064510,-795,0,1750892498,12833.00764843,53.01150146999862,54385.427130000004 2025-06-25,23:01:40.000,176,11064458,-795,0,1750892499,12832.66409662,53.17363145999843,54385.43411712 2025-06-25,23:01:41.000,176,11064460,-795,0,1750892500,12832.569788279994,53.41330187999847,54385.18258080001 2025-06-25,23:01:42.000,176,11064491,-795,0,1750892501,12832.893131159995,53.610677520002355,54385.259439120004 2025-06-25,23:01:43.000,176,11064511,-795,0,1750892502,12833.398354409997,53.88559358999919,54385.259439120004 2025-06-25,23:01:44.000,176,11064532,-795,0,1750892503,12833.89684134999,54.1605096600033,54385.31533608 2025-06-25,23:01:45.000,176,11064516,-795,0,1750892504,12834.435746149997,54.28034486999968,54385.566872400006 2025-06-25,23:01:46.000,176,11064515,-795,0,1750892505,12834.752352719988,54.238050090003526,54385.85334432001 2025-06-25,23:01:47.000,176,11064521,-795,0,1750892506,12835.028541429994,54.252148350002244,54385.902254160006 2025-06-25,23:01:48.000,176,11064530,-795,0,1750892507,12835.109377149995,54.1605096600033,54386.01404808 2025-06-25,23:01:49.000,176,11064491,-795,0,1750892508,12834.907287849994,54.10411662000115,54385.89526704001 2025-06-25,23:01:50.000,176,11064546,-795,0,1750892509,12834.637835449998,54.16755879000266,54386.02103520001 2025-06-25,23:01:51.000,176,11064522,-795,0,1750892510,12834.22692054,54.252148350002244,54385.89526704001 2025-06-25,23:01:52.000,176,11064489,-795,0,1750892511,12833.566762159993,54.38608182000462,54385.8463572 2025-06-25,23:01:53.000,176,11064500,-795,0,1750892512,12832.812295439995,54.44247485999949,54385.68565344001 2025-06-25,23:01:54.000,176,11064559,-795,0,1750892513,12832.131928130002,54.38608182000462,54385.82539584001 2025-06-25,23:01:55.000,176,11064555,-795,0,1750892514,12831.57955070999,54.34378704000119,54385.82539584001 2025-06-25,23:01:56.000,176,11064507,-795,0,1750892515,12831.229262589994,54.2944431299984,54385.75552464001 2025-06-25,23:01:57.000,176,11064518,-795,0,1750892516,12831.101272699998,54.32968878000247,54385.69962768 2025-06-25,23:01:58.000,176,11064526,-795,0,1750892517,12831.296625689989,54.33673791000183,54385.615782240006 2025-06-25,23:01:59.000,176,11064508,-795,0,1750892518,12831.633441189995,54.379032689997985,54385.38520728 2025-06-25,23:02:00.000,176,11064524,-795,0,1750892519,12832.138664439997,54.463622250004846,54385.23847776 2025-06-25,23:02:01.000,176,11064575,-795,0,1750892520,12832.74493234,54.45657311999821,54385.41315576 2025-06-25,23:02:02.000,176,11064482,-795,0,1750892521,12833.593707399988,54.435425730000134,54385.4620656 2025-06-25,23:02:03.000,176,11064519,-795,0,1750892522,12834.435746149997,54.2591974800016,54385.62276936 2025-06-25,23:02:04.000,176,11064541,-795,0,1750892523,12835.29799382999,54.10411662000115,54385.8114216 2025-06-25,23:02:05.000,176,11064551,-795,0,1750892524,12835.998570069998,53.92788837000262,54385.832382960005 2025-06-25,23:02:06.000,176,11064547,-795,0,1750892525,12836.33538556999,53.843298810003034,54386.02103520001 2025-06-25,23:02:07.000,176,11064549,-795,0,1750892526,12836.25454984999,53.76575838000281,54386.08391928 2025-06-25,23:02:08.000,176,11064565,-795,0,1750892527,12835.762799219992,53.68821795000258,54385.89526704001 2025-06-25,23:02:09.000,176,11064523,-795,0,1750892528,12835.01506880999,53.44854753000254,54385.83937008 2025-06-25,23:02:10.000,176,11064527,-795,0,1750892529,12834.2673384,53.152484070000355,54385.81840872 2025-06-25,23:02:11.000,176,11064514,-795,0,1750892530,12833.634125259989,52.926911909999035,54385.65770496001 2025-06-25,23:02:12.000,176,11064522,-795,0,1750892531,12833.283837139992,52.743634530001145,54385.74853752 2025-06-25,23:02:13.000,176,11064525,-795,0,1750892532,12833.169319870001,52.72953627000243,54385.58783376001 2025-06-25,23:02:14.000,176,11064539,-795,0,1750892533,12833.425299649993,52.72953627000243,54385.55988528001 2025-06-25,23:02:15.000,176,11064541,-795,0,1750892534,12833.869896109994,52.8987153900016,54385.615782240006 2025-06-25,23:02:16.000,176,11064567,-795,0,1750892535,12834.2673384,53.03969799000333,54385.55289816 2025-06-25,23:02:17.000,176,11064534,-795,0,1750892536,12834.664780689993,53.29346667000209,54385.2873876 2025-06-25,23:02:18.000,176,11064455,-795,0,1750892537,12835.04201405,53.58248099999764,54385.112709600005 2025-06-25,23:02:19.000,176,11064485,-795,0,1750892538,12835.580918849992,53.793954900000244,54384.93104448 2025-06-25,23:02:20.000,176,11064508,-795,0,1750892539,12836.113087339989,53.87149533000047,54385.399181520006 2025-06-25,23:02:21.000,176,11064517,-795,0,1750892540,12836.64525583,53.85739707000175,54385.566872400006 2025-06-25,23:02:22.000,176,11064512,-795,0,1750892541,12836.955126089997,53.9490357600007,54385.65770496001 2025-06-25,23:02:23.000,176,11064461,-795,0,1750892542,12837.083115979993,54.03362532000028,54385.601808 2025-06-25,23:02:24.000,176,11064496,-795,0,1750892543,12837.163951699993,54.05477270999836,54385.62276936 2025-06-25,23:02:25.000,176,11064526,-795,0,1750892544,12837.150479079988,54.10411662000115,54385.60879512001 2025-06-25,23:02:26.000,176,11064526,-795,0,1750892545,12836.827136200001,54.09706749000179,54385.48302696 2025-06-25,23:02:27.000,176,11064503,-795,0,1750892546,12836.470111769995,54.195755310000095,54385.231490640006 2025-06-25,23:02:28.000,176,11064459,-795,0,1750892547,12836.200659369999,54.364934429999266,54385.20354216001 2025-06-25,23:02:29.000,176,11064522,-795,0,1750892548,12836.099614719998,54.604604849999305,54385.29437472 2025-06-25,23:02:30.000,176,11064467,-795,0,1750892549,12836.21413198999,54.823127880001266,54385.259439120004 2025-06-25,23:02:31.000,176,11064541,-795,0,1750892550,12836.51726593999,54.90066831000149,54385.427130000004 2025-06-25,23:02:32.000,176,11064508,-795,0,1750892551,12836.773245719996,54.94296308999765,54385.32232320001 2025-06-25,23:02:33.000,176,11064552,-795,0,1750892552,12836.988807640002,54.95706135000364,54385.02187704 2025-06-25,23:02:34.000,176,11064535,-795,0,1750892553,12837.285205279994,54.91476657000021,54384.68649528 2025-06-25,23:02:35.000,176,11064530,-795,0,1750892554,12837.54118506,54.872471790004056,54384.51181728001 2025-06-25,23:02:36.000,176,11064481,-795,0,1750892555,12837.78369222,54.75968570999976,54384.54675288 2025-06-25,23:02:37.000,176,11064478,-795,0,1750892556,12837.945363660001,54.61870310999802,54384.72143088001 2025-06-25,23:02:38.000,176,11064525,-795,0,1750892557,12837.952099969996,54.49886790000164,54384.609636960005 2025-06-25,23:02:39.000,176,11064526,-795,0,1750892558,12837.931891039996,54.34378704000119,54384.53277864001 2025-06-25,23:02:40.000,176,11064539,-795,0,1750892559,12837.80390115,54.12526400999923,54384.46290744001 2025-06-25,23:02:41.000,176,11064477,-795,0,1750892560,12837.7028565,53.93493750000198,54384.46290744001 2025-06-25,23:02:42.000,176,11064518,-795,0,1750892561,12837.440140409999,53.80805315999896,54384.14848704001 2025-06-25,23:02:43.000,176,11064494,-795,0,1750892562,12837.137006459998,53.829200550004316,54383.74323408001 2025-06-25,23:02:44.000,176,11064515,-795,0,1750892563,12836.988807640002,53.82215141999768,54383.82707952 2025-06-25,23:02:45.000,176,11064514,-715,0,1750892564,12836.860817749992,53.74461099000473,54383.88297648001 2025-06-25,23:02:46.000,176,11064497,-795,0,1750892565,12836.827136200001,53.68821795000258,54384.07162872 2025-06-25,23:02:47.000,176,11064518,-795,0,1750892566,12836.800190959992,53.63887403999979,54383.987783280005 2025-06-25,23:02:48.000,176,11064508,-795,0,1750892567,12836.705882620001,53.568382739998924,54383.88297648001 2025-06-25,23:02:49.000,176,11064518,-795,0,1750892568,12836.678937379991,53.51198970000405,54383.6104788 2025-06-25,23:02:50.000,176,11064547,-795,0,1750892569,12836.813663579997,53.561333609999565,54383.57554320001 2025-06-25,23:02:51.000,176,11064519,-795,0,1750892570,12837.009016570002,53.64592316999915,54383.17029024001 2025-06-25,23:02:52.000,176,11064548,-795,0,1750892571,12837.184160629993,53.68821795000258,54383.20522584 2025-06-25,23:02:53.000,176,11064517,-795,0,1750892572,12837.372777309989,53.69526708000194,54383.051509200006 2025-06-25,23:02:54.000,176,11064511,-795,0,1750892573,12837.55465767999,53.54723535000085,54383.10740616 2025-06-25,23:02:55.000,176,11064540,-795,0,1750892574,12837.81737376999,53.441498400003184,54383.386890960006 2025-06-25,23:02:56.000,176,11064532,-795,0,1750892575,12837.965572590001,53.30756493000081,54383.4008652 2025-06-25,23:02:57.000,176,11064507,-795,0,1750892576,12838.012726759996,53.2441227599993,54383.26112280001 2025-06-25,23:02:58.000,176,11064539,-795,0,1750892577,12838.012726759996,53.11723842000356,54383.05849632 2025-06-25,23:02:59.000,176,11064496,-795,0,1750892578,12838.214816059997,53.05379625000205,54382.97465088001 2025-06-25,23:03:00.000,176,11064504,-795,0,1750892579,12838.363014879993,53.05379625000205,54382.87683120001 2025-06-25,23:03:01.000,176,11064513,-795,0,1750892580,12838.517950009998,53.1101892900042,54382.89080544 2025-06-25,23:03:02.000,176,11064497,-795,0,1750892581,12838.565104179994,53.2441227599993,54382.83490848001 2025-06-25,23:03:03.000,176,11064556,-795,0,1750892582,12838.79413871999,53.26527015000465,54382.99561224001 2025-06-25,23:03:04.000,176,11064526,-795,0,1750892583,12839.070327429996,53.378056230001675,54383.09343192001 2025-06-25,23:03:05.000,176,11064501,-795,0,1750892584,12839.218526249992,53.4908423099987,54383.25413568 2025-06-25,23:03:06.000,176,11064533,-795,0,1750892585,12839.346516140002,53.561333609999565,54383.198238720004 2025-06-25,23:03:07.000,176,11064515,-795,0,1750892586,12839.393670309997,53.793954900000244,54383.28208416 2025-06-25,23:03:08.000,176,11064518,-795,0,1750892587,12839.535132819998,53.963134019999416,54383.13535464 2025-06-25,23:03:09.000,176,11064495,-795,0,1750892588,12839.710276879989,54.11821487999987,54383.0864448 2025-06-25,23:03:10.000,176,11064516,-795,0,1750892589,12839.865212009994,54.2591974800016,54383.21221296001 2025-06-25,23:03:11.000,176,11064531,-795,0,1750892590,12839.89889356,54.26624661000096,54383.317019760005 2025-06-25,23:03:12.000,176,11064536,-795,0,1750892591,12839.97299296999,54.245099220002885,54383.44278792 2025-06-25,23:03:13.000,176,11064536,-795,0,1750892592,12840.21550012999,54.32263965000311,54383.67336288001 2025-06-25,23:03:14.000,176,11064502,-795,0,1750892593,12840.464743600001,54.2591974800016,54383.771182560005 2025-06-25,23:03:15.000,176,11064485,-795,0,1750892594,12840.713987069998,54.32263965000311,54383.88297648001 2025-06-25,23:03:16.000,176,11064514,-795,0,1750892595,12841.044066259994,54.32968878000247,54383.9947704 2025-06-25,23:03:17.000,176,11064531,-795,0,1750892596,12841.42129962,54.2591974800016,54383.820092400005 2025-06-25,23:03:18.000,176,11064506,-795,0,1750892597,12841.609916299996,54.10411662000115,54383.80611816 2025-06-25,23:03:19.000,176,11064544,-795,0,1750892598,12841.798532979992,53.89969184999791,54384.057654480006 2025-06-25,23:03:20.000,176,11064513,-795,0,1750892599,12841.832214529997,53.67411969000386,54384.4489332 2025-06-25,23:03:21.000,176,11064497,-795,0,1750892600,12841.663806780001,53.554284480000206,54384.35111352 2025-06-25,23:03:22.000,176,11064506,-795,0,1750892601,12841.751378809997,53.26527015000465,54384.58168848001 2025-06-25,23:03:23.000,176,11064524,-795,0,1750892602,12841.670543089996,53.032648860003974,54384.45592032 2025-06-25,23:03:24.000,176,11064522,-795,0,1750892603,12841.670543089996,52.750683660000504,54384.55374000001 2025-06-25,23:03:25.000,176,11064499,-795,0,1750892604,12841.643597850001,52.50396411000111,54384.45592032 2025-06-25,23:03:26.000,176,11064490,-795,0,1750892605,12841.798532979992,52.4405219399996,54384.609636960005 2025-06-25,23:03:27.000,176,11064544,-795,0,1750892606,12841.812005599997,52.18675326000084,54384.72143088001 2025-06-25,23:03:28.000,176,11064558,-795,0,1750892607,12841.704224640001,52.08806544000254,54384.80527632 2025-06-25,23:03:29.000,176,11064559,-795,0,1750892608,12841.488662719996,51.90478806000465,54384.96598008001 2025-06-25,23:03:30.000,176,11064520,-795,0,1750892609,12841.41456330999,51.700363290001405,54385.01488992001 2025-06-25,23:03:31.000,176,11064499,-795,0,1750892610,12841.286573419995,51.531184170002234,54384.95200584 2025-06-25,23:03:32.000,176,11064505,-795,0,1750892611,12841.17205614999,51.41134895999858,54385.05681264001 2025-06-25,23:03:33.000,176,11064518,-795,0,1750892612,12841.03059363999,51.347906790004345,54384.91008312 2025-06-25,23:03:34.000,176,11064551,-795,0,1750892613,12841.023857329994,51.354955920003704,54384.70046952001 2025-06-25,23:03:35.000,176,11064536,-795,0,1750892614,12841.246155559995,51.256268099998124,54384.95200584 2025-06-25,23:03:36.000,176,11064549,-795,0,1750892615,12841.30004604,50.91086073000042,54384.945018720005 2025-06-25,23:03:37.000,176,11064573,-795,0,1750892616,12841.21247400999,50.45266727999842,54385.08476112001 2025-06-25,23:03:38.000,176,11064510,-795,0,1750892617,12841.09122042999,50.04381773999921,54385.091748240004 2025-06-25,23:03:39.000,176,11064493,-795,0,1750892618,12840.929548989989,49.59267342000385,54384.93803160001 2025-06-25,23:03:40.000,176,11064506,-795,0,1750892619,12840.734195999998,49.169725619998644,54385.0079028 2025-06-25,23:03:41.000,176,11064519,-795,0,1750892620,12840.646623970002,48.86661303000437,54385.07078688 2025-06-25,23:03:42.000,176,11064544,-795,0,1750892621,12840.525370390002,48.51415653000004,54384.945018720005 2025-06-25,23:03:43.000,176,11064511,-795,0,1750892622,12840.34349002,48.30973176000407,54384.5886756 2025-06-25,23:03:44.000,176,11064562,-795,0,1750892623,12840.208763819996,48.295633499998075,54384.539765760004 2025-06-25,23:03:45.000,176,11064511,-795,0,1750892624,12840.383907880001,48.31678089000343,54384.75636648 2025-06-25,23:03:46.000,176,11064474,-795,0,1750892625,12840.552315629997,48.28153523999936,54385.0079028 2025-06-25,23:03:47.000,176,11064535,-795,0,1750892626,12840.660096589992,48.20399480999913,54385.00091568 2025-06-25,23:03:48.000,176,11064483,-795,0,1750892627,12840.707250760002,48.23219133000384,54384.95200584 2025-06-25,23:03:49.000,176,11064601,-795,0,1750892628,12840.673569209997,48.20399480999913,54384.9729672 2025-06-25,23:03:50.000,176,11064504,-795,0,1750892629,12840.579260869992,48.119405249999545,54385.16860656 2025-06-25,23:03:51.000,176,11064550,-795,0,1750892630,12840.383907880001,47.96432438999909,54384.993928560005 2025-06-25,23:03:52.000,176,11064514,-795,0,1750892631,12840.16160965,47.717604839999694,54384.91707024001 2025-06-25,23:03:53.000,176,11064531,-795,0,1750892632,12839.89215724999,47.4708852900003,54384.826237680005 2025-06-25,23:03:54.000,176,11064535,-795,0,1750892633,12839.838266769999,47.28760791000241,54384.88912176001 2025-06-25,23:03:55.000,176,11064504,-795,0,1750892634,12839.717013189998,47.21006748000218,54384.96598008001 2025-06-25,23:03:56.000,176,11064454,-795,0,1750892635,12839.818057839999,47.20301835000282,54384.93104448 2025-06-25,23:03:57.000,176,11064532,-795,0,1750892636,12839.986465589995,47.14662531000067,54385.01488992001 2025-06-25,23:03:58.000,176,11064552,-795,0,1750892637,12839.91236617999,47.2241657400009,54385.00091568 2025-06-25,23:03:59.000,176,11064538,-795,0,1750892638,12839.83153045999,47.3228535599992,54384.93104448 2025-06-25,23:04:00.000,176,11064530,-795,0,1750892639,12839.804585219994,47.44973790000222,54384.63758544 2025-06-25,23:04:01.000,176,11064503,-795,0,1750892640,12839.89889356,47.492032679998374,54384.896108880006 2025-06-25,23:04:02.000,176,11064502,-795,0,1750892641,12839.845003079994,47.583671370004595,54384.875147520004 2025-06-25,23:04:03.000,176,11064538,-795,0,1750892642,12839.589023299988,47.68940832000226,54384.7633536 2025-06-25,23:04:04.000,176,11064514,-795,0,1750892643,12839.555341749998,47.766948750002484,54384.81925056001 2025-06-25,23:04:05.000,176,11064502,-795,0,1750892644,12839.393670309997,47.90088222000486,54385.05681264001 2025-06-25,23:04:06.000,176,11064508,-795,0,1750892645,12839.12421791,48.10530699000083,54385.29437472 2025-06-25,23:04:07.000,176,11064574,-795,0,1750892646,12838.767193479995,48.28153523999936,54385.39219440001 2025-06-25,23:04:08.000,176,11064512,-795,0,1750892647,12838.491004769989,48.43661609999981,54385.20354216001 2025-06-25,23:04:09.000,176,11064530,-795,0,1750892648,12838.302388089993,48.584647830000904,54385.1476452 2025-06-25,23:04:10.000,176,11064476,-795,0,1750892649,12838.315860709998,48.64104087000305,54385.19655504 2025-06-25,23:04:11.000,176,11064540,-795,0,1750892650,12838.389960119988,48.570549570002186,54385.37123304001 2025-06-25,23:04:12.000,176,11064508,-795,0,1750892651,12838.504477389994,48.50005827000132,54385.5319368 2025-06-25,23:04:13.000,176,11064476,-795,0,1750892652,12838.504477389994,48.535303919998114,54385.48302696 2025-06-25,23:04:14.000,176,11064521,-795,0,1750892653,12838.470795839989,48.54940218000411,54385.601808 2025-06-25,23:04:15.000,176,11064506,-795,0,1750892654,12838.329333330003,48.59169696000026,54385.72058904 2025-06-25,23:04:16.000,176,11064531,-795,0,1750892655,12838.322597019993,48.66923739000049,54385.7415504 2025-06-25,23:04:17.000,176,11064561,-795,0,1750892656,12838.181134509992,48.803170860002865,54385.72058904 2025-06-25,23:04:18.000,176,11064548,-795,0,1750892657,12837.965572590001,48.88776042000245,54385.75552464001 2025-06-25,23:04:19.000,176,11064531,-795,0,1750892658,12837.790428529996,49.10628345000441,54385.7415504 2025-06-25,23:04:20.000,176,11064540,-795,0,1750892659,12837.790428529996,49.268413440004224,54386.13282912 2025-06-25,23:04:21.000,176,11064538,-795,0,1750892660,12837.857791629991,49.30365909000102,54386.39833968001 2025-06-25,23:04:22.000,176,11064540,-795,0,1750892661,12837.81737376999,49.29660996000166,54386.49615936001 2025-06-25,23:04:23.000,176,11064573,-795,0,1750892662,12837.568130299995,49.331855609998456,54386.46122376 2025-06-25,23:04:24.000,176,11064498,-795,0,1750892663,12837.406458859994,49.41644516999804,54386.670837360005 2025-06-25,23:04:25.000,176,11064520,-795,0,1750892664,12837.386249929994,49.52923125000234,54386.65686312 2025-06-25,23:04:26.000,176,11064497,-795,0,1750892665,12837.386249929994,49.5010347300049,54386.69878584 2025-06-25,23:04:27.000,176,11064546,-795,0,1750892666,12837.238051109998,49.40234690999932,54386.78263128001 2025-06-25,23:04:28.000,176,11064515,-795,0,1750892667,12836.847345130001,49.31070822000038,54386.824554 2025-06-25,23:04:29.000,176,11064532,-795,0,1750892668,12836.490320699995,49.212020400002075,54386.9642964 2025-06-25,23:04:30.000,176,11064559,-795,0,1750892669,12836.30170402,49.212020400002075,54387.11102592 2025-06-25,23:04:31.000,176,11064541,-795,0,1750892670,12836.099614719998,49.05693954000162,54387.25775544 2025-06-25,23:04:32.000,176,11064515,-795,0,1750892671,12835.756062909997,48.90890781000053,54387.25076832 2025-06-25,23:04:33.000,176,11064489,-795,0,1750892672,12835.24410335,48.8313673800003,54386.824554 2025-06-25,23:04:34.000,176,11064503,-795,0,1750892673,12835.170003939995,48.8313673800003,54387.076090320006 2025-06-25,23:04:35.000,176,11064559,-795,0,1750892674,12834.914024159989,48.83841650999966,54387.076090320006 2025-06-25,23:04:36.000,176,11064520,-795,0,1750892675,12834.617626519997,48.90185868000117,54387.04115472 2025-06-25,23:04:37.000,176,11064535,-795,0,1750892676,12834.301019949991,48.986448240000755,54387.271729680004 2025-06-25,23:04:38.000,176,11064507,-795,0,1750892677,12834.173030059996,49.042841280002904,54387.390510720004 2025-06-25,23:04:39.000,176,11064487,-795,0,1750892678,12834.22692054,49.04989041000226,54387.56518872 2025-06-25,23:04:40.000,176,11064532,-795,0,1750892679,12834.220184229991,48.95120259000396,54387.579162960006 2025-06-25,23:04:41.000,176,11064525,-795,0,1750892680,12834.09893064999,48.77497433999815,54387.60012432001 2025-06-25,23:04:42.000,176,11064523,-795,0,1750892681,12834.0652491,48.61284434999834,54387.22980696 2025-06-25,23:04:43.000,176,11064525,-795,0,1750892682,12834.031567549995,48.42251784000109,54387.14596152001 2025-06-25,23:04:44.000,176,11064532,-795,0,1750892683,12833.94399552,48.15465090000362,54387.222819840004 2025-06-25,23:04:45.000,176,11064513,-795,0,1750892684,12833.661070499998,47.85858744000143,54387.33461376001 2025-06-25,23:04:46.000,176,11064546,-795,0,1750892685,12833.270364520002,47.78809614000056,54387.53025312001 2025-06-25,23:04:47.000,176,11064510,-795,0,1750892686,12832.83924067999,47.66826093000418,54387.53025312001 2025-06-25,23:04:48.000,176,11064487,-795,0,1750892687,12832.280126949998,47.6823591900029,54387.47435616 2025-06-25,23:04:49.000,176,11064525,-795,0,1750892688,12831.76816739,47.78809614000056,54387.40448496001 2025-06-25,23:04:50.000,176,11064482,-795,0,1750892689,12831.384197719999,47.86563657000079,54387.31365240001 2025-06-25,23:04:51.000,176,11064564,-795,0,1750892690,12831.182108419998,47.766948750002484,54387.1389744 2025-06-25,23:04:52.000,176,11064567,-795,0,1750892691,12831.087800079993,47.62596615000075,54387.11801304001 2025-06-25,23:04:53.000,176,11064538,-795,0,1750892692,12831.006964359993,47.477934419999656,54387.11102592 2025-06-25,23:04:54.000,176,11064534,-795,0,1750892693,12830.946337569992,47.40039398999943,54387.2787168 2025-06-25,23:04:55.000,176,11064558,-795,0,1750892694,12830.993491740002,47.28055878000305,54387.439420560004 2025-06-25,23:04:56.000,176,11064515,-795,0,1750892695,12831.040645909998,47.19596922000346,54387.42544632 2025-06-25,23:04:57.000,176,11064517,-795,0,1750892696,12831.040645909998,47.10433053000452,54387.4184592 2025-06-25,23:04:58.000,176,11064541,-795,0,1750892697,12831.020436979998,46.98449532000086,54387.222819840004 2025-06-25,23:04:59.000,176,11064546,-795,0,1750892698,12831.121481629998,46.850561849998485,54386.97827064001 2025-06-25,23:05:00.000,176,11064552,-795,0,1750892699,12831.41787926999,46.69548098999803,54386.98525776 2025-06-25,23:05:01.000,176,11064545,-795,0,1750892700,12831.774903699996,46.63908795000316,54387.02718048001 2025-06-25,23:05:02.000,176,11064502,-795,0,1750892701,12832.091510270002,46.50515448000078,54387.04814184001 2025-06-25,23:05:03.000,176,11064562,-795,0,1750892702,12832.448534699994,46.448761439998634,54387.1389744 2025-06-25,23:05:04.000,176,11064488,-795,0,1750892703,12832.69777816999,46.23728754000331,54387.15294864 2025-06-25,23:05:05.000,176,11064503,-795,0,1750892704,12832.94028532999,46.06105929000478,54387.21583272001 2025-06-25,23:05:06.000,176,11064526,-795,0,1750892705,12833.054802599996,45.9623714699992,54387.29967816 2025-06-25,23:05:07.000,176,11064561,-795,0,1750892706,12833.162583559992,45.99056799000391,54387.222819840004 2025-06-25,23:05:08.000,176,11064541,-795,0,1750892707,12833.277100829997,46.10335407000093,54387.055128960004 2025-06-25,23:05:09.000,176,11064532,-795,0,1750892708,12833.371409170002,46.18794363000052,54387.104038800004 2025-06-25,23:05:10.000,176,11064560,-795,0,1750892709,12833.465717509993,46.216140149997955,54387.16692288001 2025-06-25,23:05:11.000,176,11064524,-795,0,1750892710,12833.526344299993,46.202041889999236,54387.4883304 2025-06-25,23:05:12.000,176,11064518,-795,0,1750892711,12833.472453820003,46.14564885000436,54387.4883304 2025-06-25,23:05:13.000,176,11064508,-795,0,1750892712,12833.438772269998,46.15269798000372,54387.33461376001 2025-06-25,23:05:14.000,176,11064521,-795,0,1750892713,12833.546553229993,46.13155058999837,54387.348588 2025-06-25,23:05:15.000,176,11064548,-795,0,1750892714,12833.620652639998,46.14564885000436,54387.348588 2025-06-25,23:05:16.000,176,11064514,-795,0,1750892715,12833.701488359999,46.13859971999773,54387.18788424 2025-06-25,23:05:17.000,176,11064544,-795,0,1750892716,12833.714960979989,46.13859971999773,54387.15993576 2025-06-25,23:05:18.000,176,11064574,-795,0,1750892717,12833.566762159993,46.15269798000372,54387.02019336 2025-06-25,23:05:19.000,176,11064536,-795,0,1750892718,12833.438772269998,46.12450145999901,54387.06910320001 2025-06-25,23:05:20.000,176,11064523,-795,0,1750892719,12833.283837139992,46.06105929000478,54387.40448496001 2025-06-25,23:05:21.000,176,11064512,-795,0,1750892720,12833.088484150001,46.025813640000706,54387.31365240001 2025-06-25,23:05:22.000,176,11064515,-795,0,1750892721,12832.92007639999,45.96942059999856,54387.13198728 2025-06-25,23:05:23.000,176,11064595,-755,0,1750892722,12832.55631565999,45.95532233999984,54386.887438080004 2025-06-25,23:05:24.000,176,11064542,-795,0,1750892723,12832.313808499988,45.9623714699992,54386.88045096001 2025-06-25,23:05:25.000,176,11064538,-795,0,1750892724,12832.030883480002,45.94122408000112,54386.600966160004 2025-06-25,23:05:26.000,176,11064539,-795,0,1750892725,12831.842266799991,45.905978430004325,54386.62891464 2025-06-25,23:05:27.000,176,11064531,-795,0,1750892726,12831.72101321999,45.856634520001535,54386.740708560006 2025-06-25,23:05:28.000,176,11064515,-795,0,1750892727,12831.572814399995,45.64516061999893,54386.88045096001 2025-06-25,23:05:29.000,176,11064523,-795,0,1750892728,12831.43808819999,45.41958846000489,54386.908399440006 2025-06-25,23:05:30.000,176,11064541,-795,0,1750892729,12831.229262589994,45.06713196000055,54386.74769568 2025-06-25,23:05:31.000,176,11064504,-795,0,1750892730,12831.040645909998,44.82746154000051,54386.76166992001 2025-06-25,23:05:32.000,176,11064507,-795,0,1750892731,12830.872238160002,44.460906780004734,54386.63590176 2025-06-25,23:05:33.000,176,11064533,-795,0,1750892732,12830.636467309996,44.136646799997834,54386.37737832001 2025-06-25,23:05:34.000,176,11064559,-795,0,1750892733,12830.434378009995,43.826485080004204,54386.20270032 2025-06-25,23:05:35.000,176,11064597,-795,0,1750892734,12830.24576133,43.64320769999904,54386.25161016 2025-06-25,23:05:36.000,176,11064508,-795,0,1750892735,12830.097562509989,43.495175969997945,54386.34244272 2025-06-25,23:05:37.000,176,11064552,-795,0,1750892736,12829.915682139988,43.2696038100039,54386.46122376 2025-06-25,23:05:38.000,176,11064553,-795,0,1750892737,12829.679911289997,43.05108078000194,54386.405326800006 2025-06-25,23:05:39.000,176,11064553,-795,0,1750892738,12829.551921400001,42.945343830004276,54386.27257152 2025-06-25,23:05:40.000,176,11064566,-795,0,1750892739,12829.592339260002,42.76206644999911,54386.22366168 2025-06-25,23:05:41.000,176,11064604,-795,0,1750892740,12829.727065459992,42.65632950000145,54386.3703912 2025-06-25,23:05:42.000,176,11064535,-795,0,1750892741,12829.841582729998,42.508297770000354,54386.11186776001 2025-06-25,23:05:43.000,176,11064567,-795,0,1750892742,12829.801164869998,42.33911865000118,54385.951164000006 2025-06-25,23:05:44.000,176,11064549,-795,0,1750892743,12829.841582729998,42.1064973600005,54385.96513824 2025-06-25,23:05:45.000,176,11064564,-795,0,1750892744,12829.706856529992,41.78928651000024,54386.29353288 2025-06-25,23:05:46.000,176,11064498,-795,0,1750892745,12829.585602949992,41.47207565999997,54386.15379048 2025-06-25,23:05:47.000,176,11064539,-795,0,1750892746,12829.3498321,41.19715959000314,54386.08391928 2025-06-25,23:05:48.000,176,11064533,-795,0,1750892747,12829.08711601,41.098471770004835,54385.95815112 2025-06-25,23:05:49.000,176,11064546,-795,0,1750892748,12828.763773129998,41.098471770004835,54385.88827992 2025-06-25,23:05:50.000,176,11064583,-795,0,1750892749,12828.420221319997,41.12666829000227,54385.545911040004 2025-06-25,23:05:51.000,176,11064583,-795,0,1750892750,12828.144032609991,41.13371742000163,54385.615782240006 2025-06-25,23:05:52.000,176,11064554,-795,0,1750892751,12827.88805283,41.07027525000012,54385.4620656 2025-06-25,23:05:53.000,176,11064524,-795,0,1750892752,12827.490610539993,40.97158743000182,54385.05681264001 2025-06-25,23:05:54.000,176,11064496,-795,0,1750892753,12827.571446259994,40.93634177999775,54385.49001408001 2025-06-25,23:05:55.000,176,11064554,-795,0,1750892754,12827.483874229998,40.90814526000031,54385.38520728 2025-06-25,23:05:56.000,176,11064581,-795,0,1750892755,12827.369356959993,40.823555700000725,54385.37123304001 2025-06-25,23:05:57.000,176,11064581,-795,0,1750892756,12827.113377180001,40.640278320002835,54385.14065808 2025-06-25,23:05:58.000,176,11064563,-795,0,1750892757,12826.924760499991,40.56978702000197,54385.03585128001 2025-06-25,23:05:59.000,176,11064568,-795,0,1750892758,12826.796770609995,40.56978702000197,54384.77034072001 2025-06-25,23:06:00.000,176,11064543,-795,0,1750892759,12826.74288012999,40.56978702000197,54384.6934824 2025-06-25,23:06:01.000,176,11064591,-795,0,1750892760,12826.736143819995,40.45700093999767,54384.54675288 2025-06-25,23:06:02.000,176,11064522,-795,0,1750892761,12826.74288012999,40.34421486000065,54384.490855920005 2025-06-25,23:06:03.000,176,11064591,-795,0,1750892762,12826.66878072,40.365362249998725,54384.40002336 2025-06-25,23:06:04.000,176,11064568,-795,0,1750892763,12826.736143819995,40.39355877000344,54384.42797184 2025-06-25,23:06:05.000,176,11064579,-795,0,1750892764,12826.857397399996,40.34421486000065,54384.45592032 2025-06-25,23:06:06.000,176,11064574,-795,0,1750892765,12827.093168250001,40.21733052000491,54384.21137112 2025-06-25,23:06:07.000,176,11064573,-795,0,1750892766,12827.470401609993,40.13979009000468,54384.26726808001 2025-06-25,23:06:08.000,176,11064546,-795,0,1750892767,12827.638809359989,40.012905750001664,54384.09259008 2025-06-25,23:06:09.000,176,11064511,-795,0,1750892768,12827.685963529999,39.90011967000464,54384.11355144 2025-06-25,23:06:10.000,176,11064524,-795,0,1750892769,12827.78027186999,39.773235330001626,54384.12053856 2025-06-25,23:06:11.000,176,11064596,-795,0,1750892770,12827.652281979994,39.723891419998836,54384.28822944 2025-06-25,23:06:12.000,176,11064546,-795,0,1750892771,12827.571446259994,39.67454751000332,54384.3091908 2025-06-25,23:06:13.000,176,11064576,-795,0,1750892772,12827.376093270002,39.62520360000053,54384.21137112 2025-06-25,23:06:14.000,176,11064548,-795,0,1750892773,12827.248103379992,39.51946665000287,54384.18342264 2025-06-25,23:06:15.000,176,11064543,-795,0,1750892774,12827.174003970002,39.40668056999857,54384.33015216 2025-06-25,23:06:16.000,176,11064566,-795,0,1750892775,12827.106640869992,39.322091009998985,54384.07861584001 2025-06-25,23:06:17.000,176,11064593,-795,0,1750892776,12827.019068839996,39.202255800002604,54384.057654480006 2025-06-25,23:06:18.000,176,11064544,-795,0,1750892777,12826.897815259996,39.07537145999959,54383.855028 2025-06-25,23:06:19.000,176,11064553,-795,0,1750892778,12826.944969429991,38.97668364000128,54384.14149992 2025-06-25,23:06:20.000,176,11064598,-795,0,1750892779,12827.019068839996,38.84979929999827,54384.17643552001 2025-06-25,23:06:21.000,176,11064554,-795,0,1750892780,12826.992123600001,38.779308000004676,54384.19040976 2025-06-25,23:06:22.000,176,11064590,-795,0,1750892781,12826.998859909996,38.77225886999804,54384.0646416 2025-06-25,23:06:23.000,176,11064608,-795,0,1750892782,12826.81024323,38.76520973999868,54384.036693120004 2025-06-25,23:06:24.000,176,11064581,-795,0,1750892783,12826.66204440999,38.76520973999868,54383.9248992 2025-06-25,23:06:25.000,176,11064581,-795,0,1750892784,12826.399328319989,38.71586583000317,54383.96682192 2025-06-25,23:06:26.000,176,11064512,-795,0,1750892785,12826.049040199992,38.687669309998455,54383.9248992 2025-06-25,23:06:27.000,176,11064518,-795,0,1750892786,12825.725697319991,38.65947279000102,54383.820092400005 2025-06-25,23:06:28.000,176,11064545,-795,0,1750892787,12825.415827059995,38.617178010004864,54383.90393784 2025-06-25,23:06:29.000,176,11064561,-795,0,1750892788,12825.153110969994,38.504391930000565,54383.93188632001 2025-06-25,23:06:30.000,176,11064576,-795,0,1750892789,12824.944285359998,38.532588449998,54383.9947704 2025-06-25,23:06:31.000,176,11064626,-795,0,1750892790,12824.735459750002,38.560784970002715,54383.9947704 2025-06-25,23:06:32.000,176,11064548,-795,0,1750892791,12824.55357938,38.62422714000422,54383.94586056 2025-06-25,23:06:33.000,176,11064572,-795,0,1750892792,12824.297599599995,38.744062350000604,54383.58951744 2025-06-25,23:06:34.000,176,11064533,-795,0,1750892793,12824.10224660999,38.83570103999955,54383.554581840006 2025-06-25,23:06:35.000,176,11064533,-795,0,1750892794,12823.832794209993,39.018978420004714,54383.6104788 2025-06-25,23:06:36.000,176,11064586,-795,0,1750892795,12823.671122769993,39.27979623000283,54383.820092400005 2025-06-25,23:06:37.000,176,11064547,-795,0,1750892796,12823.597023360002,39.53356491000159,54383.938873440005 2025-06-25,23:06:38.000,176,11064579,-795,0,1750892797,12823.502715019997,39.76618620000227,54383.79913104 2025-06-25,23:06:39.000,176,11064570,-795,0,1750892798,12823.462297159997,39.907168800004,54383.90393784 2025-06-25,23:06:40.000,176,11064548,-795,0,1750892799,12823.408406679991,40.005856620002305,54384.08560296 2025-06-25,23:06:41.000,176,11064574,-795,0,1750892800,12823.29388941,40.16798661000212,54383.9947704 2025-06-25,23:06:42.000,176,11064576,-795,0,1750892801,12823.179372139995,40.245527040002344,54383.86201512001 2025-06-25,23:06:43.000,176,11064565,-795,0,1750892802,12823.01096439,40.25962530000106,54383.7851568 2025-06-25,23:06:44.000,176,11064570,-795,0,1750892803,12823.00422807999,40.1538883500034,54383.9248992 2025-06-25,23:06:45.000,176,11064555,-795,0,1750892804,12823.00422807999,40.08339705000253,54384.14848704001 2025-06-25,23:06:46.000,176,11064612,-795,0,1750892805,12823.02443700999,39.998807490002946,54384.12752568001 2025-06-25,23:06:47.000,176,11064530,-795,0,1750892806,12823.24673523999,39.99175836000359,54384.38604912001 2025-06-25,23:06:48.000,176,11064547,-795,0,1750892807,12823.428615609992,39.91421793000336,54384.43495896001 2025-06-25,23:06:49.000,176,11064575,-795,0,1750892808,12823.725013249998,39.91421793000336,54384.4489332 2025-06-25,23:06:50.000,176,11064565,-795,0,1750892809,12823.886684689998,39.87897227999929,54384.19739688001 2025-06-25,23:06:51.000,176,11064563,-795,0,1750892810,12823.745222179998,39.91421793000336,54384.16246128 2025-06-25,23:06:52.000,176,11064531,-795,0,1750892811,12823.576814430002,40.238477910002985,54384.169448399996 2025-06-25,23:06:53.000,176,11064570,-795,0,1750892812,12823.563341809997,40.816506570001366,54384.46989456 2025-06-25,23:06:54.000,176,11064515,-795,0,1750892813,12823.664386459997,41.39453522999975,54384.5886756 2025-06-25,23:06:55.000,176,11064533,-795,0,1750892814,12823.893420999993,41.852728680001746,54384.75636648 2025-06-25,23:06:56.000,176,11064562,-795,0,1750892815,12824.04161981999,42.23338170000352,54384.903096 2025-06-25,23:06:57.000,176,11064575,-795,0,1750892816,12824.14266446999,42.57173994000186,54385.00091568 2025-06-25,23:06:58.000,176,11064517,-795,0,1750892817,12824.12919185,42.97354035000171,54384.79828920001 2025-06-25,23:06:59.000,176,11064553,-795,0,1750892818,12824.236972809995,43.304849460000696,54384.826237680005 2025-06-25,23:07:00.000,176,11064509,-795,0,1750892819,12824.338017459995,43.65730595999776,54384.8332248 2025-06-25,23:07:01.000,176,11064546,-795,0,1750892820,12824.4323258,43.896976379997795,54384.81925056001 2025-06-25,23:07:02.000,176,11064570,-795,0,1750892821,12824.46600734999,44.09435202000168,54385.210529280004 2025-06-25,23:07:03.000,176,11064548,-795,0,1750892822,12824.28412697999,44.33402244000172,54384.95200584 2025-06-25,23:07:04.000,176,11064563,-795,0,1750892823,12824.338017459995,44.637135030003265,54385.26642624 2025-06-25,23:07:05.000,176,11064574,-715,0,1750892824,12824.338017459995,44.95434588000353,54385.448091360005 2025-06-25,23:07:06.000,176,11064560,-795,0,1750892825,12824.297599599995,45.29975325000123,54385.52494968 2025-06-25,23:07:07.000,176,11064578,-795,0,1750892826,12824.317808529995,45.504178020004474,54385.210529280004 2025-06-25,23:07:08.000,176,11064582,-795,0,1750892827,12824.486216279991,45.53237454000191,54385.26642624 2025-06-25,23:07:09.000,176,11064573,-795,0,1750892828,12824.587260929991,45.405490199998894,54385.35027168001 2025-06-25,23:07:10.000,176,11064567,-795,0,1750892829,12824.600733549996,45.36319542000274,54385.601808 2025-06-25,23:07:11.000,176,11064585,-795,0,1750892830,12824.735459750002,45.34909716000402,54385.79744736 2025-06-25,23:07:12.000,176,11064586,-795,0,1750892831,12824.843240709997,45.32090063999931,54385.9860996 2025-06-25,23:07:13.000,176,11064543,-795,0,1750892832,12824.870185949992,45.14467239000078,54385.93718976 2025-06-25,23:07:14.000,176,11064526,-795,0,1750892833,12824.883658569997,44.989591530000325,54386.048983680004 2025-06-25,23:07:15.000,176,11064552,-795,0,1750892834,12824.883658569997,44.85565805999795,54386.00706096 2025-06-25,23:07:16.000,176,11064612,-795,0,1750892835,12824.809559159992,44.79926502000308,54386.06295792001 2025-06-25,23:07:17.000,176,11064632,-795,0,1750892836,12824.755668680002,44.72172459000285,54386.16077760001 2025-06-25,23:07:18.000,176,11064551,-795,0,1750892837,12824.55357938,44.531398079998326,54386.20968744001 2025-06-25,23:07:19.000,176,11064616,-795,0,1750892838,12824.31107222,44.29172765999829,54386.573017680006 2025-06-25,23:07:20.000,176,11064600,-795,0,1750892839,12824.007938269999,44.10140115000104,54386.768657040004 2025-06-25,23:07:21.000,176,11064568,-795,0,1750892840,12823.590287049992,43.86877986000036,54386.87346384 2025-06-25,23:07:22.000,176,11064513,-795,0,1750892841,12823.10527272999,43.73484638999798,54386.887438080004 2025-06-25,23:07:23.000,176,11064565,-795,0,1750892842,12822.633731029993,43.530421620002016,54386.740708560006 2025-06-25,23:07:24.000,176,11064591,-795,0,1750892843,12822.236288740001,43.368291630002204,54386.63590176 2025-06-25,23:07:25.000,176,11064582,-795,0,1750892844,12821.88600061999,43.128621210002166,54386.69878584 2025-06-25,23:07:26.000,176,11064597,-795,0,1750892845,12821.582866669989,42.98058948000107,54386.85250248 2025-06-25,23:07:27.000,176,11064520,-795,0,1750892846,12821.333623199993,42.86780340000405,54387.13198728 2025-06-25,23:07:28.000,176,11064558,-795,0,1750892847,12820.969862459991,42.945343830004276,54387.14596152001 2025-06-25,23:07:29.000,176,11064557,-795,0,1750892848,12820.76777315999,42.945343830004276,54387.13198728 2025-06-25,23:07:30.000,176,11064533,-795,0,1750892849,12820.57242017,42.88895079000213,54387.20185848 2025-06-25,23:07:31.000,176,11064607,-795,0,1750892850,12820.350121939999,42.895999920001486,54387.076090320006 2025-06-25,23:07:32.000,176,11064593,-795,0,1750892851,12820.087405849998,43.05108078000194,54387.13198728 2025-06-25,23:07:33.000,176,11064555,-795,0,1750892852,12819.784271899996,43.093375559998094,54386.90141232001 2025-06-25,23:07:34.000,176,11064592,-795,0,1750892853,12819.521555809995,43.05108078000194,54386.91538656 2025-06-25,23:07:35.000,176,11064596,-795,0,1750892854,12819.37335699,42.93124556999828,54386.97827064001 2025-06-25,23:07:36.000,176,11064579,-795,0,1750892855,12819.198212929994,42.87485253000341,54387.271729680004 2025-06-25,23:07:37.000,176,11064550,-795,0,1750892856,12818.969178389998,42.87485253000341,54387.271729680004 2025-06-25,23:07:38.000,176,11064535,-795,0,1750892857,12818.666044439997,42.88190166000277,54387.20185848 2025-06-25,23:07:39.000,176,11064548,-795,0,1750892858,12818.32922893999,42.88190166000277,54387.18788424 2025-06-25,23:07:40.000,176,11064499,-795,0,1750892859,12818.05304023,42.98058948000107,54387.09705168001 2025-06-25,23:07:41.000,176,11064561,-795,0,1750892860,12817.803796759988,43.00173686999915,54387.01320624 2025-06-25,23:07:42.000,176,11064597,-795,0,1750892861,12817.568025909997,42.945343830004276,54386.90141232001 2025-06-25,23:07:43.000,176,11064552,-795,0,1750892862,12817.386145539997,42.93829470000492,54386.789618400006 2025-06-25,23:07:44.000,176,11064569,-795,0,1750892863,12817.338991370001,43.086326429998735,54387.02019336 2025-06-25,23:07:45.000,176,11064574,-795,0,1750892864,12817.352463989992,43.24845641999855,54387.11102592 2025-06-25,23:07:46.000,176,11064494,-795,0,1750892865,12817.291837199991,43.403537279999,54387.01320624 2025-06-25,23:07:47.000,176,11064570,-795,0,1750892866,12817.379409230001,43.530421620002016,54386.887438080004 2025-06-25,23:07:48.000,176,11064573,-795,0,1750892867,12817.520871740002,43.62206031000096,54386.98525776 2025-06-25,23:07:49.000,176,11064575,-795,0,1750892868,12817.669070559998,43.62910944000032,54386.87346384 2025-06-25,23:07:50.000,176,11064593,-795,0,1750892869,12817.776851519993,43.763042910002696,54386.92936080001 2025-06-25,23:07:51.000,176,11064619,-795,0,1750892870,12817.938522959994,43.896976379997795,54387.02019336 2025-06-25,23:07:52.000,176,11064586,-795,0,1750892871,12818.019358679994,43.96746767999866,54386.99923200001 2025-06-25,23:07:53.000,176,11064566,-795,0,1750892872,12818.032831299999,44.06615550000424,54387.11801304001 2025-06-25,23:07:54.000,176,11064508,-795,0,1750892873,12818.039567609994,44.235334620003414,54387.173910000005 2025-06-25,23:07:55.000,176,11064492,-795,0,1750892874,12818.12713963999,44.319924180003,54387.173910000005 2025-06-25,23:07:56.000,176,11064573,-795,0,1750892875,12818.201239049995,44.404513740002585,54387.23679408001 2025-06-25,23:07:57.000,176,11064564,-795,0,1750892876,12818.41006465999,44.48910330000217,54387.26474256001 2025-06-25,23:07:58.000,176,11064553,-795,0,1750892877,12818.490900379991,44.820412410001154,54387.055128960004 2025-06-25,23:07:59.000,176,11064565,-795,0,1750892878,12818.672780749992,45.13057413000206,54387.35557512 2025-06-25,23:08:00.000,176,11064548,-795,0,1750892879,12818.881606360002,45.42663759000425,54387.55121448001 2025-06-25,23:08:01.000,176,11064555,-795,0,1750892880,12819.043277799989,45.638111489999574,54387.92153184 2025-06-25,23:08:02.000,176,11064473,-795,0,1750892881,12819.20494923999,45.84253626000282,54388.01935152 2025-06-25,23:08:03.000,176,11064590,-795,0,1750892882,12819.41377485,45.94827321000048,54388.01935152 2025-06-25,23:08:04.000,176,11064573,-795,0,1750892883,12819.57544629,45.96942059999856,54388.19402952 2025-06-25,23:08:05.000,176,11064573,-795,0,1750892884,12819.952679649992,45.89188016999833,54388.515437040005 2025-06-25,23:08:06.000,176,11064572,-795,0,1750892885,12820.168241569998,45.84253626000282,54388.79492184001 2025-06-25,23:08:07.000,176,11064609,-795,0,1750892886,12820.356858249994,45.72975017999852,54388.82985744 2025-06-25,23:08:08.000,176,11064607,-795,0,1750892887,12820.296231459994,45.69450453000172,54388.850818800005 2025-06-25,23:08:09.000,176,11064561,-795,0,1750892888,12820.302967769989,45.55352192999999,54389.00453544 2025-06-25,23:08:10.000,176,11064524,-795,0,1750892889,12820.141296330003,45.5817184500047,54389.3399172 2025-06-25,23:08:11.000,176,11064543,-795,0,1750892890,12819.945943339997,45.51827628000319,54389.38882704 2025-06-25,23:08:12.000,176,11064582,-795,0,1750892891,12819.60912783999,45.49007975999848,54389.54254368001 2025-06-25,23:08:13.000,176,11064575,-795,0,1750892892,12819.171267689999,45.47598149999976,54389.46568536001 2025-06-25,23:08:14.000,176,11064556,-795,0,1750892893,12818.740143850002,45.447784980002325,54389.62638912 2025-06-25,23:08:15.000,176,11064576,-795,0,1750892894,12818.36964679999,45.49007975999848,54389.5495308 2025-06-25,23:08:16.000,176,11064522,-795,0,1750892895,12817.857687239994,45.574669319998065,54389.56350504001 2025-06-25,23:08:17.000,176,11064586,-795,0,1750892896,12817.406354469997,45.666308010004286,54389.63337624001 2025-06-25,23:08:18.000,176,11064511,-795,0,1750892897,12816.901131219995,45.77204496000195,54389.84997696001 2025-06-25,23:08:19.000,176,11064548,-795,0,1750892898,12816.416116899993,45.856634520001535,54389.74517016 2025-06-25,23:08:20.000,176,11064532,-795,0,1750892899,12815.924366269996,46.01171538000199,54389.79408 2025-06-25,23:08:21.000,176,11064558,-795,0,1750892900,12815.54713290999,46.13859971999773,54389.84298984 2025-06-25,23:08:22.000,176,11064545,-795,0,1750892901,12815.149690619997,46.23728754000331,54389.787092880004 2025-06-25,23:08:23.000,176,11064569,-795,0,1750892902,12814.886974529996,46.258434930001386,54389.49363384001 2025-06-25,23:08:24.000,176,11064568,-795,0,1750892903,12814.73877571,46.23023841000395,54389.52856944 2025-06-25,23:08:25.000,176,11064587,-795,0,1750892904,12814.5973132,46.11745232999965,54389.68228608001 2025-06-25,23:08:26.000,176,11064456,-795,0,1750892905,12814.300915559994,45.849585390002176,54389.66132472001 2025-06-25,23:08:27.000,176,11064569,-795,0,1750892906,12814.078617329993,45.5817184500047,54389.80106712001 2025-06-25,23:08:28.000,176,11064589,-795,0,1750892907,12813.701383970001,45.41253932999825,54389.738183040005 2025-06-25,23:08:29.000,176,11064478,-795,0,1750892908,12813.3174143,45.398441069999535,54389.61241488001 2025-06-25,23:08:30.000,176,11064548,-795,0,1750892909,12813.16921547999,45.55352192999999,54389.64735048 2025-06-25,23:08:31.000,176,11064534,-795,0,1750892910,12813.175951789999,45.76499583000259,54389.58446640001 2025-06-25,23:08:32.000,176,11064596,-795,0,1750892911,12813.10858868999,45.99056799000391,54389.24209752 2025-06-25,23:08:33.000,176,11064580,-795,0,1750892912,12813.29720537,46.12450145999901,54389.13030360001 2025-06-25,23:08:34.000,176,11064520,-795,0,1750892913,12813.506030979996,46.19499275999988,54389.186200560005 2025-06-25,23:08:35.000,176,11064523,-795,0,1750892914,12813.755274449992,46.18089450000116,54389.39581416001 2025-06-25,23:08:36.000,176,11064544,-795,0,1750892915,12813.856319099992,46.15269798000372,54389.284020240004 2025-06-25,23:08:37.000,176,11064578,-795,0,1750892916,12814.044935780003,46.13859971999773,54389.32594296001 2025-06-25,23:08:38.000,176,11064566,-795,0,1750892917,12814.044935780003,46.11745232999965,54389.36786568 2025-06-25,23:08:39.000,176,11064556,-795,0,1750892918,12813.896736959992,46.01876451000135,54389.24209752 2025-06-25,23:08:40.000,176,11064579,-795,0,1750892919,12813.755274449992,45.9623714699992,54388.99754832 2025-06-25,23:08:41.000,176,11064557,-795,0,1750892920,12813.55992146,45.79319235000003,54388.801908960006 2025-06-25,23:08:42.000,176,11064515,-795,0,1750892921,12813.55318514999,45.666308010004286,54388.82985744 2025-06-25,23:08:43.000,176,11064592,-795,0,1750892922,12813.506030979996,45.53237454000191,54388.53639840001 2025-06-25,23:08:44.000,176,11064556,-795,0,1750892923,12813.627284559996,45.34909716000402,54388.67614080001 2025-06-25,23:08:45.000,176,11064573,-795,0,1750892924,12813.849582789997,45.24336020999908,54388.571334 2025-06-25,23:08:46.000,176,11064559,-795,0,1750892925,12814.152716739998,45.20106543000293,54388.7110764 2025-06-25,23:08:47.000,176,11064557,-795,0,1750892926,12814.43564176,45.0248371800044,54388.515437040005 2025-06-25,23:08:48.000,176,11064550,-795,0,1750892927,12814.63099474999,44.96139501000289,54388.571334 2025-06-25,23:08:49.000,176,11064596,-795,0,1750892928,12814.81961143,44.94024762000481,54388.14511968 2025-06-25,23:08:50.000,176,11064557,-795,0,1750892929,12814.71183046999,44.89795284000138,54388.12415832001 2025-06-25,23:08:51.000,176,11064626,-795,0,1750892930,12814.785929879996,44.9120511000001,54388.10319696001 2025-06-25,23:08:52.000,176,11064592,-795,0,1750892931,12814.873501909991,44.869756320003944,54388.31281056 2025-06-25,23:08:53.000,176,11064564,-795,0,1750892932,12815.048645969997,44.95434588000353,54388.06826136 2025-06-25,23:08:54.000,176,11064577,-795,0,1750892933,12815.169899549997,44.933198489998176,54388.082235600006 2025-06-25,23:08:55.000,176,11064566,-795,0,1750892934,12815.338307299993,44.84155979999923,54388.110184080004 2025-06-25,23:08:56.000,176,11064571,-795,0,1750892935,12815.493242429999,44.79221589000372,54388.20101664001 2025-06-25,23:08:57.000,176,11064590,-795,0,1750892936,12815.75595852,44.78516676000436,54387.93550608001 2025-06-25,23:08:58.000,176,11064582,-795,0,1750892937,12816.005201989996,44.77811762999772,54387.90755760001 2025-06-25,23:08:59.000,176,11064566,-795,0,1750892938,12816.220763910002,44.764019369999005,54387.73986672001 2025-06-25,23:09:00.000,176,11064566,-795,0,1750892939,12816.301599630002,44.72172459000285,54387.844673520005 2025-06-25,23:09:01.000,176,11064546,-795,0,1750892940,12816.429589519998,44.78516676000436,54388.20101664001 2025-06-25,23:09:02.000,176,11064558,-795,0,1750892941,12816.409380589997,44.982542400000966,54388.277874960004 2025-06-25,23:09:03.000,176,11064553,-795,0,1750892942,12816.153400809992,45.038935440003115,54388.15909392 2025-06-25,23:09:04.000,176,11064568,-795,0,1750892943,12815.702068039995,45.038935440003115,54388.30582344 2025-06-25,23:09:05.000,176,11064522,-795,0,1750892944,12815.169899549997,45.06008283000119,54388.43857872001 2025-06-25,23:09:06.000,176,11064543,-795,0,1750892945,12814.543422719995,45.19401630000357,54388.08922272 2025-06-25,23:09:07.000,176,11064567,-795,0,1750892946,12813.997781609993,45.32794976999867,54387.97044168 2025-06-25,23:09:08.000,176,11064548,-795,0,1750892947,12813.47908574,45.38434281000082,54387.94948032 2025-06-25,23:09:09.000,176,11064517,-795,0,1750892948,12812.940180939993,45.32794976999867,54387.942493200004 2025-06-25,23:09:10.000,176,11064580,-795,0,1750892949,12812.724619020002,45.32794976999867,54388.17306816001 2025-06-25,23:09:11.000,176,11064550,-795,0,1750892950,12812.40127614,45.172868909998215,54388.26390072 2025-06-25,23:09:12.000,176,11064577,-795,0,1750892951,12811.963415989994,44.96844414000225,54388.131145440006 2025-06-25,23:09:13.000,176,11064535,-795,0,1750892952,12811.586182630002,44.74992111000029,54387.942493200004 2025-06-25,23:09:14.000,176,11064490,-795,0,1750892953,12811.249367129996,44.531398079998326,54387.75384096 2025-06-25,23:09:15.000,176,11064558,-795,0,1750892954,12810.93949687,44.32697331000236,54387.70493112 2025-06-25,23:09:16.000,176,11064543,-795,0,1750892955,12810.683517089994,44.28467852999893,54387.725892480004 2025-06-25,23:09:17.000,176,11064581,-795,0,1750892956,12810.366910520002,44.37631721999787,54387.83768640001 2025-06-25,23:09:18.000,176,11064553,-795,0,1750892957,12810.063776570001,44.524348949998966,54387.99839016 2025-06-25,23:09:19.000,176,11064585,-795,0,1750892958,12809.828005719995,44.72172459000285,54387.99839016 2025-06-25,23:09:20.000,176,11064568,-795,0,1750892959,12809.464244979994,44.89090371000202,54387.97044168 2025-06-25,23:09:21.000,176,11064584,-795,0,1750892960,12809.134165789997,45.11647587000334,54388.04031288 2025-06-25,23:09:22.000,176,11064522,-795,0,1750892961,12808.669360399996,45.28565499000251,54387.893583360004 2025-06-25,23:09:23.000,176,11064584,-795,0,1750892962,12808.258445489999,45.398441069999535,54387.48134328001 2025-06-25,23:09:24.000,176,11064572,-795,0,1750892963,12808.090037739988,45.405490199998894,54387.523266 2025-06-25,23:09:25.000,176,11064602,-795,0,1750892964,12808.029410949988,45.440735850002966,54387.348588 2025-06-25,23:09:26.000,176,11064610,-795,0,1750892965,12808.056356189998,45.47598149999976,54387.50230464001 2025-06-25,23:09:27.000,176,11064594,-795,0,1750892966,12808.39317168999,45.46188324000104,54387.53724024 2025-06-25,23:09:28.000,176,11064588,-795,0,1750892967,12808.61546991999,45.38434281000082,54387.50230464001 2025-06-25,23:09:29.000,176,11064543,-795,0,1750892968,12808.817559219991,45.33499889999803,54387.4184592 2025-06-25,23:09:30.000,176,11064563,-795,0,1750892969,12808.945549110002,45.34204803000466,54387.055128960004 2025-06-25,23:09:31.000,176,11064589,-795,0,1750892970,12809.262155679993,45.51827628000319,54386.76166992001 2025-06-25,23:09:32.000,176,11064590,-795,0,1750892971,12809.430563429989,45.65220974999829,54386.73372144001 2025-06-25,23:09:33.000,176,11064536,-795,0,1750892972,12809.497926529999,45.77909409000131,54386.46122376 2025-06-25,23:09:34.000,176,11064601,-795,0,1750892973,12809.57876225,45.95532233999984,54386.670837360005 2025-06-25,23:09:35.000,176,11064562,-795,0,1750892974,12809.646125349995,46.22318928000459,54386.719747200004 2025-06-25,23:09:36.000,176,11064583,-795,0,1750892975,12809.565289629994,46.45581056999799,54386.670837360005 2025-06-25,23:09:37.000,176,11064584,-795,0,1750892976,12809.585498559994,46.660235340001236,54386.72673432 2025-06-25,23:09:38.000,176,11064506,-795,0,1750892977,12809.59223486999,46.81531620000169,54386.66385024001 2025-06-25,23:09:39.000,176,11064535,-795,0,1750892978,12809.686543209995,46.99154445000022,54386.405326800006 2025-06-25,23:09:40.000,176,11064538,-795,0,1750892979,12809.67307058999,47.17482182999811,54386.286545760006 2025-06-25,23:09:41.000,176,11064592,-795,0,1750892980,12809.666334279995,47.37924660000135,54386.27257152 2025-06-25,23:09:42.000,176,11064564,-795,0,1750892981,12809.767378929995,47.5695731099986,54386.5101336 2025-06-25,23:09:43.000,176,11064573,-795,0,1750892982,12809.74043369,47.79514526999992,54386.23064880001 2025-06-25,23:09:44.000,176,11064568,-795,0,1750892983,12809.915577749991,47.886783959998866,54386.54506920001 2025-06-25,23:09:45.000,176,11064548,-795,0,1750892984,12810.036831329991,48.04891394999868,54386.65686312 2025-06-25,23:09:46.000,176,11064583,-795,0,1750892985,12810.043567640001,48.21104393999849,54386.719747200004 2025-06-25,23:09:47.000,176,11064592,-795,0,1750892986,12810.016622399991,48.47891088000324,54386.56603056001 2025-06-25,23:09:48.000,176,11064613,-795,0,1750892987,12809.78085155,48.64809000000241,54386.34244272 2025-06-25,23:09:49.000,176,11064553,-795,0,1750892988,12809.457508669999,48.85956389999774,54386.41930104 2025-06-25,23:09:50.000,176,11064581,-795,0,1750892989,12809.147638410002,49.176774749998,54386.47519800001 2025-06-25,23:09:51.000,176,11064604,-795,0,1750892990,12808.864713390001,49.64201732999936,54386.86647672 2025-06-25,23:09:52.000,176,11064543,-795,0,1750892991,12808.467271099995,50.072014260003925,54386.84551536 2025-06-25,23:09:53.000,176,11064594,-795,0,1750892992,12808.184346079994,50.248242510002456,54386.70577296 2025-06-25,23:09:54.000,176,11064588,-795,0,1750892993,12808.022674639993,50.22709512000438,54386.69179872001 2025-06-25,23:09:55.000,176,11064549,-795,0,1750892994,12807.807112720002,50.28348815999925,54386.64288888001 2025-06-25,23:09:56.000,176,11064563,-795,0,1750892995,12807.470297219996,50.255291640001815,54386.454236640006 2025-06-25,23:09:57.000,176,11064563,-795,0,1750892996,12807.09306385999,50.212996859998384,54386.35641696001 2025-06-25,23:09:58.000,176,11064535,-795,0,1750892997,12806.729303120002,50.1284072999988,54386.22366168 2025-06-25,23:09:59.000,176,11064612,-795,0,1750892998,12806.453114409996,50.1284072999988,54386.23064880001 2025-06-25,23:10:00.000,176,11064521,-795,0,1750892999,12806.2442888,50.205947729999025,54386.30052 2025-06-25,23:10:01.000,176,11064617,-795,0,1750893000,12806.14324415,50.424470760000986,54386.265584400004 2025-06-25,23:10:02.000,176,11064543,-795,0,1750893001,12805.631284589988,50.54430597000464,54386.24462304 2025-06-25,23:10:03.000,176,11064555,-795,0,1750893002,12805.233842299996,50.57955162000144,54386.09090640001 2025-06-25,23:10:04.000,176,11064558,-795,0,1750893003,12805.146270270001,50.473814670003776,54386.09090640001 2025-06-25,23:10:05.000,176,11064567,-795,0,1750893004,12805.220369679992,50.45266727999842,54385.8463572 2025-06-25,23:10:06.000,176,11064548,-795,0,1750893005,12805.307941710002,50.551355100004,54385.97911248 2025-06-25,23:10:07.000,176,11064545,-795,0,1750893006,12805.382041119992,50.77692725999805,54385.951164000006 2025-06-25,23:10:08.000,176,11064547,-795,0,1750893007,12805.435931599997,50.96725377000257,54386.20968744001 2025-06-25,23:10:09.000,176,11064609,-795,0,1750893008,12805.557185179998,51.05184333000216,54386.216674560004 2025-06-25,23:10:10.000,176,11064537,-795,0,1750893009,12805.617811969998,51.072990720000234,54385.881292800004 2025-06-25,23:10:11.000,176,11064543,-795,0,1750893010,12805.651493519988,51.17167853999854,54386.25161016 2025-06-25,23:10:12.000,176,11064596,-795,0,1750893011,12805.631284589988,51.12938376000238,54386.30052 2025-06-25,23:10:13.000,176,11064578,-795,0,1750893012,12805.563921489993,51.256268099998124,54385.99308672001 2025-06-25,23:10:14.000,176,11064552,-795,0,1750893013,12805.496558389998,51.37610331000178,54386.000073840005 2025-06-25,23:10:15.000,176,11064609,-795,0,1750893014,12805.429195290002,51.42544722000457,54386.167764720005 2025-06-25,23:10:16.000,176,11064583,-795,0,1750893015,12805.247314920001,51.49593851999816,54386.454236640006 2025-06-25,23:10:17.000,176,11064615,-795,0,1750893016,12804.890290489995,51.58757721000438,54386.48218512 2025-06-25,23:10:18.000,176,11064547,-795,0,1750893017,12804.513057129989,51.67921590000333,54386.384365440004 2025-06-25,23:10:19.000,176,11064562,-795,0,1750893018,12804.243604729993,51.95413197000016,54386.384365440004 2025-06-25,23:10:20.000,176,11064577,-795,0,1750893019,12804.001097569992,52.21494977999828,54386.46821088 2025-06-25,23:10:21.000,176,11064579,-795,0,1750893020,12803.62386421,52.45462019999832,54386.27955864001 2025-06-25,23:10:22.000,176,11064579,-795,0,1750893021,12803.058014169997,52.48281672000303,54386.25161016 2025-06-25,23:10:23.000,176,11064568,-795,0,1750893022,12802.58647247,52.64494671000284,54386.18872608001 2025-06-25,23:10:24.000,176,11064593,-795,0,1750893023,12802.25639327999,52.94101016999775,54386.335455600005 2025-06-25,23:10:25.000,176,11064601,-795,0,1750893024,12801.939786709998,53.21592624000186,54386.6848116 2025-06-25,23:10:26.000,176,11064588,-795,0,1750893025,12801.616443829997,53.4555966600019,54386.573017680006 2025-06-25,23:10:27.000,176,11064538,-795,0,1750893026,12801.461508699991,53.46969492000062,54386.55904344 2025-06-25,23:10:28.000,176,11064558,-795,0,1750893027,12801.38740929,53.40625274999911,54386.503146480005 2025-06-25,23:10:29.000,176,11064594,-795,0,1750893028,12801.481717629991,53.48379317999934,54386.44724952001 2025-06-25,23:10:30.000,176,11064580,-795,0,1750893029,12801.582762279992,53.67411969000386,54386.37737832001 2025-06-25,23:10:31.000,176,11064557,-795,0,1750893030,12801.636652759997,53.82215141999768,54386.46821088 2025-06-25,23:10:32.000,176,11064592,-795,0,1750893031,12801.481717629991,53.963134019999416,54386.503146480005 2025-06-25,23:10:33.000,176,11064587,-795,0,1750893032,12801.06406641,53.977232279998134,54386.53808208 2025-06-25,23:10:34.000,176,11064574,-795,0,1750893033,12800.700305669998,53.95608489000006,54386.670837360005 2025-06-25,23:10:35.000,176,11064574,-795,0,1750893034,12800.424116959992,54.08296923000307,54386.670837360005 2025-06-25,23:10:36.000,176,11064595,-795,0,1750893035,12800.323072309991,54.28034486999968,54386.79660552 2025-06-25,23:10:37.000,176,11064544,-795,0,1750893036,12800.18160979999,54.48476964000292,54386.789618400006 2025-06-25,23:10:38.000,176,11064592,-715,0,1750893037,12800.154664559996,54.703292670004885,54386.55904344 2025-06-25,23:10:39.000,176,11064554,-795,0,1750893038,12800.262445519991,54.830177010000625,54386.55904344 2025-06-25,23:10:40.000,176,11064535,-795,0,1750893039,12800.222027659991,54.95001222000428,54386.719747200004 2025-06-25,23:10:41.000,176,11064547,-795,0,1750893040,12800.053619909995,55.08394568999938,54386.76166992001 2025-06-25,23:10:42.000,176,11064568,-795,0,1750893041,12799.770694889994,55.13328960000217,54386.9642964 2025-06-25,23:10:43.000,176,11064558,-795,0,1750893042,12799.326098429992,55.19673177000368,54386.81756688 2025-06-25,23:10:44.000,176,11064595,-795,0,1750893043,12798.969074,55.19673177000368,54386.92237368 2025-06-25,23:10:45.000,176,11064561,-795,0,1750893044,12798.60531326,55.119191340003454,54386.887438080004 2025-06-25,23:10:46.000,176,11064531,-795,0,1750893045,12798.436905509989,55.0980439499981,54387.02718048001 2025-06-25,23:10:47.000,176,11064561,-795,0,1750893046,12798.511004919994,55.33771436999814,54386.740708560006 2025-06-25,23:10:48.000,176,11064610,-795,0,1750893047,12798.551422779994,55.62672870000097,54386.92237368 2025-06-25,23:10:49.000,176,11064593,-795,0,1750893048,12798.497532299989,56.02852911000082,54386.88045096001 2025-06-25,23:10:50.000,176,11064620,-795,0,1750893049,12798.140507869997,56.26819953000086,54387.02019336 2025-06-25,23:10:51.000,176,11064568,-795,0,1750893050,12797.74980189,56.53606646999833,54387.20185848 2025-06-25,23:10:52.000,176,11064592,-795,0,1750893051,12797.305205429999,56.684098199999426,54387.292691040006 2025-06-25,23:10:53.000,176,11064546,-795,0,1750893052,12796.826927419992,56.860326449997956,54387.25076832 2025-06-25,23:10:54.000,176,11064564,-795,0,1750893053,12796.42274881999,56.90262123000139,54387.19487136001 2025-06-25,23:10:55.000,176,11064543,-795,0,1750893054,12796.092669629994,56.747540370000934,54387.055128960004 2025-06-25,23:10:56.000,176,11064550,-795,0,1750893055,12795.910789259993,56.550164730004326,54386.936347920004 2025-06-25,23:10:57.000,176,11064565,-795,0,1750893056,12795.850162469993,56.6065577699992,54386.92936080001 2025-06-25,23:10:58.000,176,11064572,-795,0,1750893057,12795.809744609993,56.59245951000048,54386.768657040004 2025-06-25,23:10:59.000,176,11064608,-795,0,1750893058,12795.621127929997,56.61360689999856,54386.85948960001 2025-06-25,23:11:00.000,176,11064540,-795,0,1750893059,12795.499874349996,56.41623126000195,54386.80359264 2025-06-25,23:11:01.000,176,11064535,-795,0,1750893060,12795.378620769996,56.275248660000216,54386.83154112001 2025-06-25,23:11:02.000,176,11064581,-795,0,1750893061,12795.08895944,56.29639604999829,54386.824554 2025-06-25,23:11:03.000,176,11064552,-795,0,1750893062,12794.758880249989,56.275248660000216,54386.61494040001 2025-06-25,23:11:04.000,176,11064550,-795,0,1750893063,12794.489427849992,56.148364320004475,54386.36340408 2025-06-25,23:11:05.000,176,11064574,-795,0,1750893064,12794.199766519996,55.97918519999803,54386.36340408 2025-06-25,23:11:06.000,176,11064540,-795,0,1750893065,12793.8494784,55.6690234800044,54386.27257152 2025-06-25,23:11:07.000,176,11064571,-795,0,1750893066,12793.499190279988,55.61967957000161,54386.384365440004 2025-06-25,23:11:08.000,176,11064558,-795,0,1750893067,12793.182583709997,55.6690234800044,54386.31449424 2025-06-25,23:11:09.000,176,11064549,-795,0,1750893068,12792.919867619996,55.866399120001006,54386.1957132 2025-06-25,23:11:10.000,176,11064590,-795,0,1750893069,12792.78514141999,56.07082389000425,54386.39135256 2025-06-25,23:11:11.000,176,11064561,-795,0,1750893070,12792.596524739994,56.2259047500047,54386.20968744001 2025-06-25,23:11:12.000,176,11064609,-795,0,1750893071,12792.535897949994,56.34573996000108,54386.20968744001 2025-06-25,23:11:13.000,176,11064579,-795,0,1750893072,12792.407908059999,56.43032952000067,54386.167764720005 2025-06-25,23:11:14.000,176,11064553,-675,0,1750893073,12792.172137209993,56.21885561999807,54386.216674560004 2025-06-25,23:11:15.000,176,11064535,-795,0,1750893074,12791.889212189992,55.915743030003796,54386.27257152 2025-06-25,23:11:16.000,176,11064580,-795,0,1750893075,12791.559132999995,55.54213914000138,54386.5101336 2025-06-25,23:11:17.000,176,11064551,-795,0,1750893076,12791.181899639989,55.48574609999923,54386.433275280004 2025-06-25,23:11:18.000,176,11064554,-795,0,1750893077,12790.777721040002,55.45050045000244,54386.384365440004 2025-06-25,23:11:19.000,176,11064571,-795,0,1750893078,12790.35333351,55.32361610999942,54386.5101336 2025-06-25,23:11:20.000,176,11064590,-795,0,1750893079,12789.955891219994,55.14738786000089,54386.61494040001 2025-06-25,23:11:21.000,176,11064605,-795,0,1750893080,12789.625812029997,55.03460178000387,54386.42628816001 2025-06-25,23:11:22.000,176,11064544,-795,0,1750893081,12789.262051289996,54.93591395999829,54386.30750712001 2025-06-25,23:11:23.000,176,11064617,-795,0,1750893082,12788.84440006999,55.048700040002586,54386.125842 2025-06-25,23:11:24.000,176,11064593,-795,0,1750893083,12788.494111949993,55.08394568999938,54386.36340408 2025-06-25,23:11:25.000,176,11064588,-795,0,1750893084,12788.00909762999,54.8513243999987,54386.384365440004 2025-06-25,23:11:26.000,176,11064547,-795,0,1750893085,12787.672282129999,54.56231007000315,54386.433275280004 2025-06-25,23:11:27.000,176,11064590,-795,0,1750893086,12787.295048769993,54.27329574000032,54386.42628816001 2025-06-25,23:11:28.000,176,11064561,-795,0,1750893087,12786.823507069996,54.075920100003714,54386.286545760006 2025-06-25,23:11:29.000,176,11064576,-795,0,1750893088,12786.325020129989,53.86444620000111,54386.02103520001 2025-06-25,23:11:30.000,176,11064558,-795,0,1750893089,12785.981468320002,53.561333609999565,54385.881292800004 2025-06-25,23:11:31.000,176,11064586,-795,0,1750893090,12785.59749865,53.25822101999802,54385.832382960005 2025-06-25,23:11:32.000,176,11064562,-795,0,1750893091,12785.213528979999,52.969206690002466,54385.69264056 2025-06-25,23:11:33.000,176,11064536,-795,0,1750893092,12784.829559309997,52.81412583000201,54385.94417688001 2025-06-25,23:11:34.000,176,11064555,-795,0,1750893093,12784.472534879991,52.66609410000092,54385.8463572 2025-06-25,23:11:35.000,176,11064568,-795,0,1750893094,12784.13571938,52.42642368000088,54385.881292800004 2025-06-25,23:11:36.000,176,11064570,-795,0,1750893095,12783.852794359998,51.982328490004875,54385.94417688001 2025-06-25,23:11:37.000,176,11064563,-795,0,1750893096,12783.462088380002,51.77790372000163,54385.80443448001 2025-06-25,23:11:38.000,176,11064546,-795,0,1750893097,12783.05117346999,51.78495285000099,54385.30136184001 2025-06-25,23:11:39.000,176,11064579,-795,0,1750893098,12783.09832764,51.85544415000186,54385.29437472 2025-06-25,23:11:40.000,176,11064526,-795,0,1750893099,12783.11180025999,51.982328490004875,54385.20354216001 2025-06-25,23:11:41.000,176,11064554,-795,0,1750893100,12783.084855019995,51.97527935999824,54385.51796256001 2025-06-25,23:11:42.000,176,11064554,-795,0,1750893101,12782.99054667999,52.01052501000231,54385.399181520006 2025-06-25,23:11:43.000,176,11064584,-795,0,1750893102,12782.822138929994,52.13740934999805,54385.35027168001 2025-06-25,23:11:44.000,176,11064603,-795,0,1750893103,12782.700885349994,52.116261959999974,54385.34328456 2025-06-25,23:11:45.000,176,11064559,-795,0,1750893104,12782.700885349994,52.17970413000148,54385.46905272001 2025-06-25,23:11:46.000,176,11064533,-795,0,1750893105,12782.721094279994,52.18675326000084,54385.14065808 2025-06-25,23:11:47.000,176,11064513,-795,0,1750893106,12782.545950219988,52.06691805000446,54385.05681264001 2025-06-25,23:11:48.000,176,11064584,-795,0,1750893107,12782.337124609992,51.9470828400008,54384.95899296 2025-06-25,23:11:49.000,176,11064632,-795,0,1750893108,12782.330388299997,51.99642675000359,54384.85418616 2025-06-25,23:11:50.000,176,11064569,-795,0,1750893109,12782.229343649997,52.08806544000254,54385.14065808 2025-06-25,23:11:51.000,176,11064607,-795,0,1750893110,12782.195662099992,52.18675326000084,54385.16860656 2025-06-25,23:11:52.000,176,11064562,-795,0,1750893111,12782.202398410001,52.23609717000363,54385.161619440005 2025-06-25,23:11:53.000,176,11064556,-795,0,1750893112,12781.8588466,52.04577065999911,54384.84021192 2025-06-25,23:11:54.000,176,11064550,-795,0,1750893113,12781.91273707999,51.989377620004234,54385.01488992001 2025-06-25,23:11:55.000,176,11064540,-795,0,1750893114,12782.316915679992,52.109212830000615,54384.6934824 2025-06-25,23:11:56.000,176,11064630,-795,0,1750893115,12782.593104389998,52.25724456000171,54384.86816040001 2025-06-25,23:11:57.000,176,11064572,-795,0,1750893116,12782.795193689999,52.37003063999873,54384.86816040001 2025-06-25,23:11:58.000,176,11064565,-795,0,1750893117,12782.963601439995,52.348883250000654,54384.924057360004 2025-06-25,23:11:59.000,176,11064582,-795,0,1750893118,12782.902974649995,52.27839194999979,54384.98694144001 2025-06-25,23:12:00.000,176,11064501,-795,0,1750893119,12782.74803951999,52.299539339997864,54384.993928560005 2025-06-25,23:12:01.000,176,11064562,-795,0,1750893120,12782.431432949998,52.334784990001936,54384.993928560005 2025-06-25,23:12:02.000,176,11064625,-795,0,1750893121,12782.00030911,52.4052762900028,54384.91008312 2025-06-25,23:12:03.000,176,11064583,-795,0,1750893122,12781.515294789999,52.5533080200039,54384.42797184 2025-06-25,23:12:04.000,176,11064528,-795,0,1750893123,12781.286260249988,52.5533080200039,54384.40002336 2025-06-25,23:12:05.000,176,11064582,-795,0,1750893124,12781.205424530002,52.60970105999877,54384.41399760001 2025-06-25,23:12:06.000,176,11064610,-795,0,1750893125,12781.191951909997,52.8634697400048,54384.393036240006 2025-06-25,23:12:07.000,176,11064572,-795,0,1750893126,12781.171742979997,52.95510843000375,54384.5188044 2025-06-25,23:12:08.000,176,11064561,-795,0,1750893127,12781.252578699998,52.933961039998394,54384.48386880001 2025-06-25,23:12:09.000,176,11064576,-795,0,1750893128,12781.212160839998,52.89166626000224,54384.52579152 2025-06-25,23:12:10.000,176,11064545,-795,0,1750893129,12780.976389989992,52.792978440003935,54384.490855920005 2025-06-25,23:12:11.000,176,11064534,-795,0,1750893130,12780.626101869995,52.694290619998355,54384.36508776001 2025-06-25,23:12:12.000,176,11064573,-795,0,1750893131,12780.221923269994,52.59560280000005,54384.057654480006 2025-06-25,23:12:13.000,176,11064567,-795,0,1750893132,12779.925525630002,52.334784990001936,54383.987783280005 2025-06-25,23:12:14.000,176,11064553,-795,0,1750893133,12779.763854190001,52.109212830000615,54383.938873440005 2025-06-25,23:12:15.000,176,11064601,-795,0,1750893134,12779.629127989996,51.99642675000359,54384.29521656001 2025-06-25,23:12:16.000,176,11064563,-795,0,1750893135,12779.40009345,51.96118109999952,54384.225345360006 2025-06-25,23:12:17.000,176,11064563,-795,0,1750893136,12779.123904739994,51.932984580002085,54384.21835824001 2025-06-25,23:12:18.000,176,11064555,-795,0,1750893137,12778.867924959988,51.97527935999824,54384.04368024 2025-06-25,23:12:19.000,176,11064539,-795,0,1750893138,12778.531109459997,52.151507610004046,54383.89695072 2025-06-25,23:12:20.000,176,11064522,-795,0,1750893139,12778.21450288999,52.384128900004725,54383.855028 2025-06-25,23:12:21.000,176,11064574,-795,0,1750893140,12777.877687389999,52.4405219399996,54383.86201512001 2025-06-25,23:12:22.000,176,11064584,-795,0,1750893141,12777.520662959992,52.348883250000654,54383.701311360004 2025-06-25,23:12:23.000,176,11064563,-795,0,1750893142,12777.231001629996,52.08806544000254,54383.722272720006 2025-06-25,23:12:24.000,176,11064558,-795,0,1750893143,12777.069330189996,51.77085459000227,54383.987783280005 2025-06-25,23:12:25.000,176,11064564,-795,0,1750893144,12776.90092244,51.4888893899988,54383.96682192 2025-06-25,23:12:26.000,176,11064539,-795,0,1750893145,12776.651678969989,51.08708897999895,54383.855028 2025-06-25,23:12:27.000,176,11064592,-795,0,1750893146,12776.550634319989,50.7980746500034,54383.71528560001 2025-06-25,23:12:28.000,176,11064574,-795,0,1750893147,12776.375490259998,50.424470760000986,54383.554581840006 2025-06-25,23:12:29.000,176,11064533,-795,0,1750893148,12776.314863469997,50.10725991000072,54383.330993999996 2025-06-25,23:12:30.000,176,11064563,-795,0,1750893149,12776.234027749997,49.853491230001964,54383.386890960006 2025-06-25,23:12:31.000,176,11064598,-795,0,1750893150,12775.971311659996,49.59972255000321,54383.365929600004 2025-06-25,23:12:32.000,176,11064593,-795,0,1750893151,12775.60081461,49.395297779999964,54383.41483944 2025-06-25,23:12:33.000,176,11064601,-795,0,1750893152,12775.250526489988,49.12038171000313,54383.25413568 2025-06-25,23:12:34.000,176,11064560,-795,0,1750893153,12774.927183610002,48.88776042000245,54383.156316 2025-06-25,23:12:35.000,176,11064521,-795,0,1750893154,12774.469114529995,48.67628651999985,54383.149328880005 2025-06-25,23:12:36.000,176,11064580,-795,0,1750893155,12773.876319249997,48.54235305000475,54383.149328880005 2025-06-25,23:12:37.000,176,11064560,-795,0,1750893156,12773.391304929995,48.401370450003014,54382.75106304 2025-06-25,23:12:38.000,176,11064579,-795,0,1750893157,12773.108379909994,48.26743698000064,54382.58337216 2025-06-25,23:12:39.000,176,11064530,-795,0,1750893158,12772.852400129988,48.161700030002976,54382.5624108 2025-06-25,23:12:40.000,176,11064582,-795,0,1750893159,12772.764828099993,48.119405249999545,54382.66721760001 2025-06-25,23:12:41.000,176,11064580,-795,0,1750893160,12772.886081679993,48.10530699000083,54382.75805016001 2025-06-25,23:12:42.000,176,11064532,-795,0,1750893161,12773.020807879999,48.04891394999868,54382.66721760001 2025-06-25,23:12:43.000,176,11064595,-795,0,1750893162,12773.13532514999,47.96432438999909,54382.35279720001 2025-06-25,23:12:44.000,176,11064571,-795,0,1750893163,12773.3037329,47.73170309999841,54382.3877328 2025-06-25,23:12:45.000,176,11064555,-795,0,1750893164,12773.12185253,47.37219747000199,54382.15715784001 2025-06-25,23:12:46.000,176,11064585,-795,0,1750893165,12772.892817989989,47.14662531000067,54382.03138968 2025-06-25,23:12:47.000,176,11064554,-795,0,1750893166,12772.764828099993,46.93515140999807,54382.08029952 2025-06-25,23:12:48.000,176,11064577,-795,0,1750893167,12772.643574519992,46.843512719999126,54381.926582880005 2025-06-25,23:12:49.000,176,11064551,-795,0,1750893168,12772.683992379993,46.850561849998485,54382.01042832 2025-06-25,23:12:50.000,176,11064520,-795,0,1750893169,12773.16227039,46.857610979997844,54381.98247984 2025-06-25,23:12:51.000,176,11064614,-795,0,1750893170,12773.647284710001,46.857610979997844,54381.98946696001 2025-06-25,23:12:52.000,176,11064596,-795,0,1750893171,12774.118826409998,46.956298800003424,54382.03837680001 2025-06-25,23:12:53.000,176,11064590,-795,0,1750893172,12774.590368109995,46.942200540004706,54381.98247984 2025-06-25,23:12:54.000,176,11064536,-795,0,1750893173,12774.967601470002,46.86466011000448,54381.78684048 2025-06-25,23:12:55.000,176,11064570,-795,0,1750893174,12774.947392540002,46.709579250004026,54382.06632528001 2025-06-25,23:12:56.000,176,11064601,-795,0,1750893175,12774.866556820001,46.46285970000463,54381.975492720005 2025-06-25,23:12:57.000,176,11064589,-795,0,1750893176,12774.59710441999,46.23728754000331,54382.29690024 2025-06-25,23:12:58.000,176,11064568,-795,0,1750893177,12774.33438832999,46.082206680002855,54382.16414496001 2025-06-25,23:12:59.000,176,11064515,-795,0,1750893178,12774.226607369994,46.18794363000052,54382.26895176 2025-06-25,23:13:00.000,176,11064568,-795,0,1750893179,12774.105353789993,46.209091019998596,54382.22004192 2025-06-25,23:13:01.000,176,11064581,-795,0,1750893180,12774.037990689998,46.36417187999905,54382.35279720001 2025-06-25,23:13:02.000,176,11064594,-795,0,1750893181,12773.869582940002,46.50515448000078,54382.24100328 2025-06-25,23:13:03.000,176,11064575,-795,0,1750893182,12773.552976369996,46.53335099999822,54382.05933816 2025-06-25,23:13:04.000,176,11064602,-795,0,1750893183,12773.310469209995,46.52630186999886,54382.213054800006 2025-06-25,23:13:05.000,176,11064532,-795,0,1750893184,12773.05448942999,46.39941753000312,54382.359784320004 2025-06-25,23:13:06.000,176,11064590,-795,0,1750893185,12772.825454889993,46.202041889999236,54382.59035928001 2025-06-25,23:13:07.000,176,11064541,-795,0,1750893186,12772.616629279997,46.22318928000459,54382.55542368 2025-06-25,23:13:08.000,176,11064516,-795,0,1750893187,12772.522320939992,46.23023841000395,54382.63926912001 2025-06-25,23:13:09.000,176,11064586,-795,0,1750893188,12772.279813779991,46.10335407000093,54382.56939792001 2025-06-25,23:13:10.000,176,11064588,-795,0,1750893189,12772.070988169995,46.05401015999814,54382.50651384 2025-06-25,23:13:11.000,176,11064541,-795,0,1750893190,12772.01709768999,46.039911899999424,54382.43664264 2025-06-25,23:13:12.000,176,11064621,-795,0,1750893191,12771.639864329998,45.9623714699992,54382.40170704001 2025-06-25,23:13:13.000,176,11064540,-795,0,1750893192,12771.08748691,45.95532233999984,54382.18510632001 2025-06-25,23:13:14.000,176,11064611,-795,0,1750893193,12770.629417829994,45.856634520001535,54382.34581008 2025-06-25,23:13:15.000,176,11064502,-795,0,1750893194,12770.205030299992,45.807290609998745,54382.62529488 2025-06-25,23:13:16.000,176,11064513,-795,0,1750893195,12769.78737908,45.72270104999916,54382.59035928001 2025-06-25,23:13:17.000,176,11064587,-715,0,1750893196,12769.430354649994,45.53237454000191,54382.68817896001 2025-06-25,23:13:18.000,176,11064559,-795,0,1750893197,12769.187847489993,45.34909716000402,54382.527475200004 2025-06-25,23:13:19.000,176,11064529,-795,0,1750893198,12769.147429629993,45.11647587000334,54382.47157824001 2025-06-25,23:13:20.000,176,11064554,-795,0,1750893199,12769.053121290002,44.996640659999684,54382.32484872001 2025-06-25,23:13:21.000,176,11064580,-795,0,1750893200,12768.999230809997,44.83451066999987,54382.28991312 2025-06-25,23:13:22.000,176,11064530,-795,0,1750893201,12768.938604019997,44.68647893999878,54382.18510632001 2025-06-25,23:13:23.000,176,11064563,-795,0,1750893202,12768.729778410001,44.644184160002624,54382.17113208 2025-06-25,23:13:24.000,176,11064580,-795,0,1750893203,12768.723042099991,44.71467546000349,54382.108248 2025-06-25,23:13:25.000,176,11064569,-795,0,1750893204,12768.709569480001,44.79926502000308,54382.06632528001 2025-06-25,23:13:26.000,176,11064574,-795,0,1750893205,12768.64894269,44.806314150002436,54382.15017072 2025-06-25,23:13:27.000,176,11064615,-795,0,1750893206,12768.62873376,44.77811762999772,54382.05235104 2025-06-25,23:13:28.000,176,11064564,-795,0,1750893207,12768.62873376,44.77811762999772,54381.82177608001 2025-06-25,23:13:29.000,176,11064607,-795,0,1750893208,12768.514216489995,44.60893850999855,54381.73793064 2025-06-25,23:13:30.000,176,11064550,-795,0,1750893209,12768.64894269,44.54549634000432,54381.83575032 2025-06-25,23:13:31.000,176,11064582,-795,0,1750893210,12768.749987340001,44.54549634000432,54381.96850560001 2025-06-25,23:13:32.000,176,11064588,-795,0,1750893211,12768.945340329992,44.538447209997685,54381.94055712 2025-06-25,23:13:33.000,176,11064567,-795,0,1750893212,12769.053121290002,44.46795591000409,54381.82177608001 2025-06-25,23:13:34.000,176,11064561,-795,0,1750893213,12769.235001659988,44.39041548000387,54381.856711680004 2025-06-25,23:13:35.000,176,11064572,-795,0,1750893214,12769.261946899998,44.411562870001944,54381.82876320001 2025-06-25,23:13:36.000,176,11064522,-795,0,1750893215,12769.268683209993,44.48205417000281,54381.74491776 2025-06-25,23:13:37.000,176,11064570,-795,0,1750893216,12769.235001659988,44.36926808999851,54381.71696928 2025-06-25,23:13:38.000,176,11064549,-795,0,1750893217,12769.147429629993,44.26353114000085,54381.57722688 2025-06-25,23:13:39.000,176,11064541,-795,0,1750893218,12769.133957010003,44.21418722999806,54381.55626552 2025-06-25,23:13:40.000,176,11064522,-795,0,1750893219,12769.039648669997,44.009762460002094,54381.77985336001 2025-06-25,23:13:41.000,176,11064563,-795,0,1750893220,12768.871240920002,44.05205723999825,54381.73793064 2025-06-25,23:13:42.000,176,11064613,-795,0,1750893221,12768.615261139996,44.002713330002734,54381.50735568 2025-06-25,23:13:43.000,176,11064559,-795,0,1750893222,12768.473798629995,43.87582898999972,54381.40254888 2025-06-25,23:13:44.000,176,11064580,-795,0,1750893223,12768.615261139996,43.84763247000228,54381.48639432001 2025-06-25,23:13:45.000,176,11064545,-795,0,1750893224,12768.797141509996,43.91812377000315,54381.38857464 2025-06-25,23:13:46.000,176,11064515,-795,0,1750893225,12768.938604019997,43.988615070004016,54381.29774208001 2025-06-25,23:13:47.000,176,11064539,-795,0,1750893226,12769.012703430002,44.05910637000488,54381.27678072001 2025-06-25,23:13:48.000,176,11064534,-795,0,1750893227,12769.073330220002,44.05205723999825,54381.45145872 2025-06-25,23:13:49.000,176,11064567,-795,0,1750893228,12769.154165939988,44.129597669998475,54381.40254888 2025-06-25,23:13:50.000,176,11064600,-795,0,1750893229,12769.080066529998,44.08025376000296,54381.38857464 2025-06-25,23:13:51.000,176,11064510,-795,0,1750893230,12768.952076640002,44.136646799997834,54381.55626552 2025-06-25,23:13:52.000,176,11064502,-795,0,1750893231,12768.776932579996,44.136646799997834,54381.49338144001 2025-06-25,23:13:53.000,176,11064541,-795,0,1750893232,12768.50074386999,44.178941580001265,54381.0951156 2025-06-25,23:13:54.000,176,11064574,-795,0,1750893233,12768.433380769995,44.14369593000447,54381.11607696 2025-06-25,23:13:55.000,176,11064544,-795,0,1750893234,12768.44011707999,44.20008896999934,54381.12306408 2025-06-25,23:13:56.000,176,11064554,-795,0,1750893235,12768.48053493999,44.15779419000319,54381.039218640006 2025-06-25,23:13:57.000,176,11064573,-795,0,1750893236,12768.60852483,44.0732046300036,54381.36062616 2025-06-25,23:13:58.000,176,11064532,-795,0,1750893237,12768.595052209996,43.946320290000585,54381.409536 2025-06-25,23:13:59.000,176,11064533,-795,0,1750893238,12768.56137065999,43.78419030000077,54381.39556176001 2025-06-25,23:14:00.000,176,11064549,-795,0,1750893239,12768.50074386999,43.586814660004165,54381.38857464 2025-06-25,23:14:01.000,176,11064554,-795,0,1750893240,12768.574843279996,43.488126839998586,54381.43049736 2025-06-25,23:14:02.000,176,11064525,-795,0,1750893241,12768.662415309991,43.43173380000371,54381.137038320005 2025-06-25,23:14:03.000,176,11064546,-795,0,1750893242,12768.56810697,43.34009511000477,54380.84357928001 2025-06-25,23:14:04.000,176,11064521,-795,0,1750893243,12768.729778410001,43.26255468000454,54380.81563080001 2025-06-25,23:14:05.000,176,11064572,-795,0,1750893244,12768.810614130001,43.21321077000175,54381.00428304 2025-06-25,23:14:06.000,176,11064532,-795,0,1750893245,12768.857768299997,43.19911251000303,54381.08114136001 2025-06-25,23:14:07.000,176,11064586,-795,0,1750893246,12768.871240920002,43.19911251000303,54381.0951156 2025-06-25,23:14:08.000,176,11064571,-795,0,1750893247,12768.864504609992,43.14976860000024,54380.91345048001 2025-06-25,23:14:09.000,176,11064551,-795,0,1750893248,12768.864504609992,43.02993339000386,54380.78768232 2025-06-25,23:14:10.000,176,11064510,-795,0,1750893249,12768.817350439997,42.86780340000405,54380.66191416 2025-06-25,23:14:11.000,176,11064531,-795,0,1750893250,12768.770196270001,42.69157514999824,54380.43832632001 2025-06-25,23:14:12.000,176,11064502,-795,0,1750893251,12768.797141509996,42.70567341000424,54380.3265324 2025-06-25,23:14:13.000,176,11064528,-795,0,1750893252,12768.898186159997,42.733869930001674,54380.31954528001 2025-06-25,23:14:14.000,176,11064554,-795,0,1750893253,12769.214792729988,42.79731210000318,54380.249674080005 2025-06-25,23:14:15.000,176,11064567,-795,0,1750893254,12769.62570764,42.83960687999934,54380.15185440001 2025-06-25,23:14:16.000,176,11064550,-795,0,1750893255,12770.124194579992,42.903049050000845,54380.44531344 2025-06-25,23:14:17.000,176,11064586,-795,0,1750893256,12770.68330831,42.99468773999979,54380.52217176 2025-06-25,23:14:18.000,176,11064511,-795,0,1750893257,12771.080750599991,42.98058948000107,54380.31255816001 2025-06-25,23:14:19.000,176,11064524,-795,0,1750893258,12771.417566099997,43.04403165000258,54380.15185440001 2025-06-25,23:14:20.000,176,11064598,-795,0,1750893259,12771.606182779993,43.1568177299996,54380.01909912 2025-06-25,23:14:21.000,176,11064559,-795,0,1750893260,12771.868898869994,43.27665294000326,54379.94922792 2025-06-25,23:14:22.000,176,11064521,-795,0,1750893261,12772.19897805999,43.29780033000134,54380.26364832 2025-06-25,23:14:23.000,176,11064553,-795,0,1750893262,12772.387594740001,43.255505549997906,54380.14486728001 2025-06-25,23:14:24.000,176,11064544,-795,0,1750893263,12772.670519760002,43.43173380000371,54380.26364832 2025-06-25,23:14:25.000,176,11064560,-795,0,1750893264,12772.906290609993,43.69255161000183,54380.31954528001 2025-06-25,23:14:26.000,176,11064515,-795,0,1750893265,12772.939972159998,43.92517290000251,54380.05403472001 2025-06-25,23:14:27.000,176,11064602,-795,0,1750893266,12773.14206146,44.228285490004055,54379.93525368001 2025-06-25,23:14:28.000,176,11064559,-795,0,1750893267,12773.47887695999,44.594840249999834,54379.78153704 2025-06-25,23:14:29.000,176,11064589,-795,0,1750893268,12773.916737109997,44.869756320003944,54379.82345976 2025-06-25,23:14:30.000,176,11064568,-795,0,1750893269,12774.260288919999,45.10942674000398,54379.914292320005 2025-06-25,23:14:31.000,176,11064576,-795,0,1750893270,12774.650994899996,45.24336020999908,54380.24268696001 2025-06-25,23:14:32.000,176,11064548,-795,0,1750893271,12774.987810400002,45.264507600004436,54380.130893040005 2025-06-25,23:14:33.000,176,11064575,-795,0,1750893272,12775.216844939998,45.32794976999867,54380.14486728001 2025-06-25,23:14:34.000,176,11064537,-795,0,1750893273,12775.459352099999,45.32090063999931,54380.21473848 2025-06-25,23:14:35.000,176,11064533,-795,0,1750893274,12775.70185926,45.165819779998856,54380.20775136 2025-06-25,23:14:36.000,176,11064568,-795,0,1750893275,12775.81637652999,45.09532847999799,54380.02608624001 2025-06-25,23:14:37.000,176,11064559,-795,0,1750893276,12775.67491401999,45.045984570002474,54380.06800896 2025-06-25,23:14:38.000,176,11064532,-795,0,1750893277,12775.486297339994,45.14467239000078,54379.99813776 2025-06-25,23:14:39.000,176,11064514,-795,0,1750893278,12775.344834829993,45.17991804000485,54380.26364832 2025-06-25,23:14:40.000,176,11064582,-795,0,1750893279,12775.358307449998,45.271556730003795,54380.347493760004 2025-06-25,23:14:41.000,176,11064581,-795,0,1750893280,12775.277471729998,45.32090063999931,54380.298583920005 2025-06-25,23:14:42.000,176,11064562,-795,0,1750893281,12775.203372319993,45.264507600004436,54380.21473848 2025-06-25,23:14:43.000,176,11064539,-795,0,1750893282,12775.068646120002,45.17991804000485,54380.012112000004 2025-06-25,23:14:44.000,176,11064543,-795,0,1750893283,12775.061909809992,45.165819779998856,54379.963202160005 2025-06-25,23:14:45.000,176,11064557,-795,0,1750893284,12775.048437190002,45.19401630000357,54379.85140824 2025-06-25,23:14:46.000,176,11064510,-795,0,1750893285,12774.967601470002,45.17991804000485,54379.81647264001 2025-06-25,23:14:47.000,176,11064628,-795,0,1750893286,12774.873293129996,45.13762326000142,54379.8723696 2025-06-25,23:14:48.000,176,11064519,-795,0,1750893287,12774.72509431,45.13057413000206,54380.10294456001 2025-06-25,23:14:49.000,176,11064566,-795,0,1750893288,12774.778984789991,45.038935440003115,54380.1169188 2025-06-25,23:14:50.000,176,11064516,-795,0,1750893289,12774.826138960001,44.869756320003944,54380.12390592001 2025-06-25,23:14:51.000,176,11064544,-795,0,1750893290,12774.772248479996,44.69352806999814,54380.15884152 2025-06-25,23:14:52.000,176,11064535,-795,0,1750893291,12774.671203829996,44.42566113000066,54380.08897032 2025-06-25,23:14:53.000,176,11064554,-795,0,1750893292,12774.5836318,44.1084502800004,54379.69070448001 2025-06-25,23:14:54.000,176,11064598,-795,0,1750893293,12774.610577039995,43.80533768999885,54379.530000720006 2025-06-25,23:14:55.000,176,11064597,-795,0,1750893294,12774.57689548999,43.67140422000375,54379.578910560005 2025-06-25,23:14:56.000,176,11064580,-795,0,1750893295,12774.691412759996,43.586814660004165,54379.7326272 2025-06-25,23:14:57.000,176,11064577,-795,0,1750893296,12774.70488538,43.403537279999,54379.62083328001 2025-06-25,23:14:58.000,176,11064552,-795,0,1750893297,12774.954128849997,43.38943902000028,54379.65576888 2025-06-25,23:14:59.000,176,11064540,-795,0,1750893298,12775.048437190002,43.38238989000092,54379.50205224001 2025-06-25,23:15:00.000,176,11064510,-795,0,1750893299,12775.216844939998,43.29780033000134,54379.48109088001 2025-06-25,23:15:01.000,176,11064541,-795,0,1750893300,12775.351571139989,43.03698252000322,54379.50205224001 2025-06-25,23:15:02.000,176,11064544,-795,0,1750893301,12775.466088409994,42.86780340000405,54379.27147728 2025-06-25,23:15:03.000,176,11064561,-795,0,1750893302,12775.385252689994,42.733869930001674,54379.11077352 2025-06-25,23:15:04.000,176,11064601,-795,0,1750893303,12775.418934239999,42.62813298000401,54379.194618960006 2025-06-25,23:15:05.000,176,11064548,-795,0,1750893304,12775.351571139989,42.543543420004426,54379.509039360004 2025-06-25,23:15:06.000,176,11064506,-795,0,1750893305,12775.331362209989,42.451904729998205,54379.44615528 2025-06-25,23:15:07.000,176,11064553,-795,0,1750893306,12775.546924129994,42.24747996000224,54379.33436136001 2025-06-25,23:15:08.000,176,11064571,-795,0,1750893307,12775.81637652999,42.085349970002426,54379.22955456 2025-06-25,23:15:09.000,176,11064541,-795,0,1750893308,12776.294654539997,41.7963356399996,54379.22256744 2025-06-25,23:15:10.000,176,11064612,-795,0,1750893309,12776.77293254999,41.58486174000427,54379.124747760005 2025-06-25,23:15:11.000,176,11064586,-795,0,1750893310,12777.129956979996,41.25355262999801,54379.075837920005 2025-06-25,23:15:12.000,176,11064546,-795,0,1750893311,12777.426354620002,40.94339091000438,54379.15269624 2025-06-25,23:15:13.000,176,11064535,-795,0,1750893312,12777.574553439998,40.62618006000412,54379.173657600004 2025-06-25,23:15:14.000,176,11064556,-795,0,1750893313,12777.675598089998,40.35126399000001,54379.194618960006 2025-06-25,23:15:15.000,176,11064561,-795,0,1750893314,12777.702543329993,40.16798661000212,54379.18064472 2025-06-25,23:15:16.000,176,11064543,-795,0,1750893315,12777.675598089998,40.21028138999827,54379.01295384 2025-06-25,23:15:17.000,176,11064579,-795,0,1750893316,12777.830533219989,40.231428780003625,54379.2085932 2025-06-25,23:15:18.000,176,11064562,-795,0,1750893317,12777.823796909994,40.365362249998725,54379.13173488 2025-06-25,23:15:19.000,176,11064550,-795,0,1750893318,12777.904632629994,40.49224659000174,54379.005966720004 2025-06-25,23:15:20.000,176,11064574,-795,0,1750893319,12777.99894097,40.68962222999835,54379.25051592 2025-06-25,23:15:21.000,176,11064537,-795,0,1750893320,12778.07304037999,40.83765395999944,54379.2784644 2025-06-25,23:15:22.000,176,11064495,-795,0,1750893321,12777.985468349994,40.92929264999839,54379.509039360004 2025-06-25,23:15:23.000,176,11064529,-795,0,1750893322,12778.005677279994,40.85175221999816,54379.40423256001 2025-06-25,23:15:24.000,176,11064585,-795,0,1750893323,12778.147139789995,40.78831005000393,54379.49506512 2025-06-25,23:15:25.000,176,11064578,-795,0,1750893324,12778.25492074999,40.605032669998764,54379.64179464001 2025-06-25,23:15:26.000,176,11064527,-795,0,1750893325,12778.517636839992,40.54159050000453,54379.62083328001 2025-06-25,23:15:27.000,176,11064538,-795,0,1750893326,12778.861188649993,40.4006079000028,54379.56493632 2025-06-25,23:15:28.000,176,11064565,-795,0,1750893327,12778.968969609989,40.35126399000001,54379.65576888 2025-06-25,23:15:29.000,176,11064512,-795,0,1750893328,12779.096959499999,40.31601834000321,54379.65576888 2025-06-25,23:15:30.000,176,11064517,-795,0,1750893329,12779.029596399989,40.21733052000491,54379.82345976 2025-06-25,23:15:31.000,176,11064577,-795,0,1750893330,12778.995914849998,40.13979009000468,54379.93525368001 2025-06-25,23:15:32.000,176,11064573,-795,0,1750893331,12778.840979719993,40.07634792000317,54380.04006048 2025-06-25,23:15:33.000,176,11064544,-795,0,1750893332,12778.652363039997,40.01995488000102,54379.97717640001 2025-06-25,23:15:34.000,176,11064566,-795,0,1750893333,12778.544582080001,40.09044618000189,54380.00512488001 2025-06-25,23:15:35.000,176,11064518,-795,0,1750893334,12778.34249278,40.01995488000102,54380.15884152 2025-06-25,23:15:36.000,176,11064533,-795,0,1750893335,12778.025886209994,39.85077576000185,54379.99813776 2025-06-25,23:15:37.000,176,11064551,-795,0,1750893336,12777.689070709988,39.6956949000014,54380.081983200005 2025-06-25,23:15:38.000,176,11064481,-795,0,1750893337,12777.453299859997,39.53356491000159,54379.99813776 2025-06-25,23:15:39.000,176,11064559,-795,0,1750893338,12777.244474250001,39.39963143999921,54380.13788016 2025-06-25,23:15:40.000,176,11064485,-795,0,1750893339,12777.10301174,39.27979623000283,54380.10993168 2025-06-25,23:15:41.000,176,11064587,-795,0,1750893340,12777.244474250001,39.145862760000455,54380.298583920005 2025-06-25,23:15:42.000,176,11064551,-795,0,1750893341,12777.412881999997,39.04012581000279,54380.3265324 2025-06-25,23:15:43.000,176,11064536,-795,0,1750893342,12777.668861779988,38.962585380002565,54380.18679 2025-06-25,23:15:44.000,176,11064550,-795,0,1750893343,12778.03935883,38.84275016999891,54380.07499608001 2025-06-25,23:15:45.000,176,11064528,-795,0,1750893344,12778.564791010001,38.75816060999932,54380.012112000004 2025-06-25,23:15:46.000,176,11064488,-795,0,1750893345,12779.016123779998,38.65947279000102,54380.18679 2025-06-25,23:15:47.000,176,11064547,-795,0,1750893346,12779.29231248999,38.497342800001206,54380.27063544001 2025-06-25,23:15:48.000,176,11064548,-795,0,1750893347,12779.427038689995,38.278819769999245,54380.37544224 2025-06-25,23:15:49.000,176,11064532,-795,0,1750893348,12779.51461071999,38.01800196000113,54380.36146800001 2025-06-25,23:15:50.000,176,11064558,-795,0,1750893349,12779.62239168,37.82767545000388,54380.36146800001 2025-06-25,23:15:51.000,176,11064564,-795,0,1750893350,12779.871635149997,37.82767545000388,54380.42435208 2025-06-25,23:15:52.000,176,11064545,-795,0,1750893351,12780.107405999988,38.00390370000241,54380.59204296 2025-06-25,23:15:53.000,176,11064584,-795,0,1750893352,12780.275813749999,38.095542390001356,54380.38941648001 2025-06-25,23:15:54.000,176,11064503,-795,0,1750893353,12780.504848289995,38.158984560002864,54380.50819752001 2025-06-25,23:15:55.000,176,11064497,-795,0,1750893354,12780.767564379996,38.151935430003505,54380.62697856001 2025-06-25,23:15:56.000,176,11064579,-795,0,1750893355,12781.198688219993,38.20127933999902,54380.99030880001 2025-06-25,23:15:57.000,176,11064566,-795,0,1750893356,12781.58939419999,38.17308282000158,54381.0951156 2025-06-25,23:15:58.000,176,11064540,-795,0,1750893357,12781.95315493999,38.158984560002864,54381.17197392 2025-06-25,23:15:59.000,176,11064520,-795,0,1750893358,12782.364069850002,38.03914934999921,54381.353639040004 2025-06-25,23:16:00.000,176,11064533,-795,0,1750893359,12782.525741289988,37.99685457000305,54381.34665192001 2025-06-25,23:16:01.000,176,11064543,-795,0,1750893360,12782.741303209994,37.877019359999395,54381.423510240005 2025-06-25,23:16:02.000,176,11064475,-795,0,1750893361,12782.734566899999,37.79242979999981,54381.33267768 2025-06-25,23:16:03.000,176,11064582,-795,0,1750893362,12782.734566899999,37.67259459000343,54381.24184512 2025-06-25,23:16:04.000,176,11064531,-795,0,1750893363,12782.87602941,37.48931720999826,54381.43748448 2025-06-25,23:16:05.000,176,11064553,-795,0,1750893364,12783.11853657,37.454071560001466,54381.60517536 2025-06-25,23:16:06.000,176,11064603,-795,0,1750893365,12783.212844909991,37.37653113000124,54381.89863440001 2025-06-25,23:16:07.000,176,11064533,-795,0,1750893366,12783.300416940001,37.12981158000184,54381.91260864 2025-06-25,23:16:08.000,176,11064575,-795,0,1750893367,12783.25999908,36.939485070004594,54381.96151848 2025-06-25,23:16:09.000,176,11064512,-795,0,1750893368,12783.25999908,36.75620768999943,54381.96850560001 2025-06-25,23:16:10.000,176,11064447,-795,0,1750893369,12783.313889559991,36.67161812999984,54381.71696928 2025-06-25,23:16:11.000,176,11064483,-795,0,1750893370,12783.489033619997,36.594077699999616,54381.89863440001 2025-06-25,23:16:12.000,176,11064510,-795,0,1750893371,12783.563133030002,36.50243901000067,54381.90562152 2025-06-25,23:16:13.000,176,11064590,-795,0,1750893372,12783.455352069992,36.38965293000365,54381.856711680004 2025-06-25,23:16:14.000,176,11064579,-795,0,1750893373,12783.428406829997,36.298014240004704,54382.108248 2025-06-25,23:16:15.000,176,11064488,-795,0,1750893374,12783.361043730001,36.14998251000361,54382.36677144 2025-06-25,23:16:16.000,176,11064581,-795,0,1750893375,12783.11853657,35.99490165000316,54382.49253960001 2025-06-25,23:16:17.000,176,11064489,-795,0,1750893376,12782.83561155,35.69883819000097,54382.261964640005 2025-06-25,23:16:18.000,176,11064468,-795,0,1750893377,12782.754775829999,35.58605211000395,54382.16414496001 2025-06-25,23:16:19.000,176,11064477,-795,0,1750893378,12782.74803951999,35.41687299000478,54382.310874480005 2025-06-25,23:16:20.000,176,11064575,-795,0,1750893379,12782.694149039999,35.34638169000391,54382.41568128 2025-06-25,23:16:21.000,176,11064534,-795,0,1750893380,12782.721094279994,35.1842517000041,54382.50651384 2025-06-25,23:16:22.000,176,11064551,-795,0,1750893381,12782.660467489994,34.965728670002136,54382.61132064 2025-06-25,23:16:23.000,176,11064575,-795,0,1750893382,12782.539213909993,34.754254769999534,54382.61132064 2025-06-25,23:16:24.000,176,11064552,-795,0,1750893383,12782.411224019997,34.60622303999844,54382.75805016001 2025-06-25,23:16:25.000,176,11064572,-795,0,1750893384,12782.296706749992,34.59917390999908,54382.8418956 2025-06-25,23:16:26.000,176,11064488,-795,0,1750893385,12781.97336386999,34.563928260002285,54382.695166080004 2025-06-25,23:16:27.000,176,11064529,-795,0,1750893386,12781.906000769995,34.41589653000119,54382.44362976 2025-06-25,23:16:28.000,176,11064512,-795,0,1750893387,12781.81842874,34.2326191500033,54382.36677144 2025-06-25,23:16:29.000,176,11064524,-795,0,1750893388,12781.97336386999,34.03524350999942,54382.548436560006 2025-06-25,23:16:30.000,176,11064531,-795,0,1750893389,12782.087881139996,33.95770307999919,54382.7021532 2025-06-25,23:16:31.000,176,11064575,-795,0,1750893390,12782.256288889992,33.873113519999606,54382.66023048001 2025-06-25,23:16:32.000,176,11064560,-795,0,1750893391,12782.303443060002,33.7744257000013,54382.82093424 2025-06-25,23:16:33.000,176,11064539,-795,0,1750893392,12782.330388299997,33.71803265999915,54382.77901152 2025-06-25,23:16:34.000,176,11064440,-795,0,1750893393,12782.391015089997,33.63344309999957,54382.79298576 2025-06-25,23:16:35.000,176,11064452,-795,0,1750893394,12782.492059739998,33.577050060004694,54382.61830776001 2025-06-25,23:16:36.000,176,11064539,-795,0,1750893395,12782.539213909993,33.66868875000364,54382.73708880001 2025-06-25,23:16:37.000,176,11064502,-795,0,1750893396,12782.593104389998,33.60524658000213,54382.66721760001 2025-06-25,23:16:38.000,176,11064534,-795,0,1750893397,12782.694149039999,33.577050060004694,54382.83490848001 2025-06-25,23:16:39.000,176,11064561,-635,0,1750893398,12782.80866630999,33.5629517999987,54383.13535464 2025-06-25,23:16:40.000,176,11064529,-795,0,1750893399,12782.91644727,33.647541359998286,54383.24714856 2025-06-25,23:16:41.000,176,11064485,-795,0,1750893400,12782.92991988999,33.73918005000451,54383.317019760005 2025-06-25,23:16:42.000,176,11064472,-795,0,1750893401,12782.91644727,33.85196613000153,54383.07247056001 2025-06-25,23:16:43.000,176,11064533,-795,0,1750893402,12783.145481809996,33.79557308999938,54383.051509200006 2025-06-25,23:16:44.000,176,11064550,-795,0,1750893403,12783.475560999992,33.89426090999768,54383.09343192001 2025-06-25,23:16:45.000,176,11064539,-795,0,1750893404,12783.899948529994,34.0211452500007,54383.23317432 2025-06-25,23:16:46.000,176,11064549,-795,0,1750893405,12784.324336059995,34.03524350999942,54383.41483944 2025-06-25,23:16:47.000,176,11064531,-795,0,1750893406,12784.688096799997,33.978850470004545,54383.79214392001 2025-06-25,23:16:48.000,176,11064568,-795,0,1750893407,12784.896922409993,33.985899600003904,54383.76419544001 2025-06-25,23:16:49.000,176,11064513,-795,0,1750893408,12785.166374809989,33.90131004000432,54383.855028 2025-06-25,23:16:50.000,176,11064523,-795,0,1750893409,12785.43582721,33.82376961000409,54384.036693120004 2025-06-25,23:16:51.000,176,11064573,-795,0,1750893410,12785.732224849991,33.83081874000345,54384.001757519996 2025-06-25,23:16:52.000,176,11064530,-795,0,1750893411,12786.021886180002,33.99999786000262,54383.91092496001 2025-06-25,23:16:53.000,176,11064526,-795,0,1750893412,12786.122930830003,34.148029590003716,54383.84804088 2025-06-25,23:16:54.000,176,11064531,-795,0,1750893413,12786.250920719998,34.19737349999923,54384.001757519996 2025-06-25,23:16:55.000,176,11064562,-795,0,1750893414,12786.392383229999,34.17622611000115,54384.28124232 2025-06-25,23:16:56.000,176,11064540,-795,0,1750893415,12786.453010019999,34.2678648000001,54384.57470136 2025-06-25,23:16:57.000,176,11064583,-795,0,1750893416,12786.65509932,34.281963059998816,54384.70046952001 2025-06-25,23:16:58.000,176,11064483,-795,0,1750893417,12786.661835629995,34.2326191500033,54384.379062 2025-06-25,23:16:59.000,176,11064550,-795,0,1750893418,12787.072750539992,34.049341769998136,54384.95899296 2025-06-25,23:17:00.000,176,11064571,-795,0,1750893419,12787.301785080002,33.83081874000345,54385.04982552 2025-06-25,23:17:01.000,176,11064567,-795,0,1750893420,12787.584710099989,33.63344309999957,54384.84021192 2025-06-25,23:17:02.000,176,11064539,-795,0,1750893421,12787.71269999,33.38672355000017,54384.97995432 2025-06-25,23:17:03.000,176,11064544,-795,0,1750893422,12787.739645229994,33.175249650004844,54384.93104448 2025-06-25,23:17:04.000,176,11064562,-795,0,1750893423,12787.70596367999,32.94967749000352,54385.378220160004 2025-06-25,23:17:05.000,176,11064567,-795,0,1750893424,12787.672282129999,32.77344923999772,54385.5319368 2025-06-25,23:17:06.000,176,11064524,-795,0,1750893425,12787.436511279993,32.80164576000243,54385.68565344001 2025-06-25,23:17:07.000,176,11064504,-795,0,1750893426,12787.355675559993,32.935579230004805,54385.62276936 2025-06-25,23:17:08.000,176,11064552,-795,0,1750893427,12787.254630909993,33.062463570000546,54385.664692080005 2025-06-25,23:17:09.000,176,11064560,-795,0,1750893428,12787.308521389998,33.26688834000379,54385.5319368 2025-06-25,23:17:10.000,176,11064546,-795,0,1750893429,12787.409566039998,33.302133990000584,54385.55988528001 2025-06-25,23:17:11.000,176,11064529,-795,0,1750893430,12787.679018439994,33.3162322499993,54385.832382960005 2025-06-25,23:17:12.000,176,11064551,-795,0,1750893431,12787.739645229994,33.351477900003374,54385.87430568001 2025-06-25,23:17:13.000,176,11064532,-795,0,1750893432,12787.74638153999,33.295084860001225,54386.0559708 2025-06-25,23:17:14.000,176,11064531,-795,0,1750893433,12787.82721725999,33.16115138999885,54386.20968744001 2025-06-25,23:17:15.000,176,11064554,-795,0,1750893434,12788.00909762999,32.95672662000288,54386.31449424 2025-06-25,23:17:16.000,176,11064556,-795,0,1750893435,12788.089933349991,32.82279315000051,54386.49615936001 2025-06-25,23:17:17.000,176,11064572,-795,0,1750893436,12788.224659549996,32.667712290000054,54386.46122376 2025-06-25,23:17:18.000,176,11064570,-795,0,1750893437,12788.231395859992,32.442140129998734,54386.09090640001 2025-06-25,23:17:19.000,176,11064530,-795,0,1750893438,12788.473903019993,32.23066623000341,54386.27955864001 2025-06-25,23:17:20.000,176,11064523,-795,0,1750893439,12788.662519699988,31.969848419998016,54386.405326800006 2025-06-25,23:17:21.000,176,11064576,-795,0,1750893440,12788.89155424,31.9205045100025,54386.79660552 2025-06-25,23:17:22.000,176,11064533,-795,0,1750893441,12788.89155424,31.828865820003557,54386.73372144001 2025-06-25,23:17:23.000,176,11064563,-795,0,1750893442,12788.851136379999,31.75132539000333,54386.63590176 2025-06-25,23:17:24.000,176,11064572,-795,0,1750893443,12788.851136379999,31.680834090002463,54386.88045096001 2025-06-25,23:17:25.000,176,11064563,-795,0,1750893444,12788.837663759994,31.624441050000314,54386.768657040004 2025-06-25,23:17:26.000,176,11064553,-795,0,1750893445,12788.803982209989,31.666735830003745,54386.69179872001 2025-06-25,23:17:27.000,176,11064595,-795,0,1750893446,12788.790509589999,31.71607973999926,54386.69179872001 2025-06-25,23:17:28.000,176,11064559,-795,0,1750893447,12788.702937559989,31.89230798999779,54386.71276008001 2025-06-25,23:17:29.000,176,11064567,-795,0,1750893448,12788.777036969994,32.04033971999888,54386.69878584 2025-06-25,23:17:30.000,176,11064549,-795,0,1750893449,12788.675992319993,32.14607667000382,54387.006219120005 2025-06-25,23:17:31.000,176,11064510,-795,0,1750893450,12788.521057190002,32.23771536000277,54386.9642964 2025-06-25,23:17:32.000,176,11064544,-795,0,1750893451,12788.453694089992,32.1672240600019,54387.1389744 2025-06-25,23:17:33.000,176,11064557,-795,0,1750893452,12788.406539919997,32.00509407000209,54387.06910320001 2025-06-25,23:17:34.000,176,11064507,-795,0,1750893453,12788.379594680002,31.800669299998845,54387.055128960004 2025-06-25,23:17:35.000,176,11064550,-795,0,1750893454,12788.561475050003,31.603293660002237,54387.13198728 2025-06-25,23:17:36.000,176,11064545,-795,0,1750893455,12788.682728629989,31.398868889998994,54387.18089712 2025-06-25,23:17:37.000,176,11064560,-795,0,1750893456,12788.871345309999,31.24378802999854,54387.14596152001 2025-06-25,23:17:38.000,176,11064514,-795,0,1750893457,12788.857872689994,31.07460890999937,54387.15993576 2025-06-25,23:17:39.000,176,11064531,-795,0,1750893458,12788.9319721,31.06051065000065,54387.21583272001 2025-06-25,23:17:40.000,176,11064561,-795,0,1750893459,12788.979126269995,30.997068479999143,54387.26474256001 2025-06-25,23:17:41.000,176,11064535,-795,0,1750893460,12788.99259889,31.039363260002574,54387.33461376001 2025-06-25,23:17:42.000,176,11064568,-795,0,1750893461,12788.918499479994,30.9054297900002,54387.33461376001 2025-06-25,23:17:43.000,176,11064564,-795,0,1750893462,12788.797245899994,30.806741970001895,54386.9642964 2025-06-25,23:17:44.000,176,11064588,-795,0,1750893463,12788.958917339995,30.693955890004872,54387.173910000005 2025-06-25,23:17:45.000,176,11064563,-795,0,1750893464,12789.09364354,30.644611980002082,54387.2088456 2025-06-25,23:17:46.000,176,11064561,-795,0,1750893465,12789.21489712,30.60936632999801,54387.243781200006 2025-06-25,23:17:47.000,176,11064591,-795,0,1750893466,12789.288996529991,30.49658025000099,54387.50230464001 2025-06-25,23:17:48.000,176,11064590,-795,0,1750893467,12789.390041179991,30.355597649999254,54387.46736904 2025-06-25,23:17:49.000,176,11064558,-795,0,1750893468,12789.531503689992,30.221664180004154,54387.509291760005 2025-06-25,23:17:50.000,176,11064552,-795,0,1750893469,12789.706647749998,30.151172880003287,54387.66999552001 2025-06-25,23:17:51.000,176,11064550,-795,0,1750893470,12789.693175129993,30.115927229999215,54387.75384096 2025-06-25,23:17:52.000,176,11064567,-795,0,1750893471,12789.592130479992,30.122976359998574,54387.54422736 2025-06-25,23:17:53.000,176,11064492,-795,0,1750893472,12789.416986420001,30.221664180004154,54387.4184592 2025-06-25,23:17:54.000,176,11064515,-795,0,1750893473,12789.201424499995,30.278057219999027,54387.45339480001 2025-06-25,23:17:55.000,176,11064538,-795,0,1750893474,12788.878081619994,30.48248199000227,54387.62108568001 2025-06-25,23:17:56.000,176,11064524,-795,0,1750893475,12788.467166709997,30.679857629998878,54387.65602128 2025-06-25,23:17:57.000,176,11064617,-795,0,1750893476,12788.406539919997,30.729201540001668,54387.76781520001 2025-06-25,23:17:58.000,176,11064582,-795,0,1750893477,12788.467166709997,30.792643710003176,54387.88659624001 2025-06-25,23:17:59.000,176,11064538,-795,0,1750893478,12788.649047079998,30.9054297900002,54387.90057048 2025-06-25,23:18:00.000,176,11064497,-795,0,1750893479,12788.817454829994,30.94067544000427,54387.98441592001 2025-06-25,23:18:01.000,176,11064561,-715,0,1750893480,12789.01280782,31.039363260002574,54387.99140304 2025-06-25,23:18:02.000,176,11064563,-795,0,1750893481,12789.01280782,31.06051065000065,54387.9774288 2025-06-25,23:18:03.000,176,11064545,-795,0,1750893482,12788.86460899999,31.173296729997674,54387.58615008 2025-06-25,23:18:04.000,176,11064543,-795,0,1750893483,12789.03301675,31.208542380001745,54388.17306816001 2025-06-25,23:18:05.000,176,11064570,-795,0,1750893484,12789.08690722999,31.314279329999408,54388.26390072 2025-06-25,23:18:06.000,176,11064528,-795,0,1750893485,12789.14753401999,31.405918019998353,54388.347746160005 2025-06-25,23:18:07.000,176,11064510,-795,0,1750893486,12789.181215569995,31.58214627000416,54388.3267848 2025-06-25,23:18:08.000,176,11064523,-795,0,1750893487,12789.27552391,31.779521910000767,54388.347746160005 2025-06-25,23:18:09.000,176,11064567,-795,0,1750893488,12789.430459039992,32.04033971999888,54388.23595224 2025-06-25,23:18:10.000,176,11064555,-795,0,1750893489,12789.484349519997,32.09673276000103,54388.1870424 2025-06-25,23:18:11.000,176,11064561,-795,0,1750893490,12789.531503689992,32.14607667000382,54388.22197800001 2025-06-25,23:18:12.000,176,11064549,-795,0,1750893491,12789.531503689992,32.06148711000424,54388.50844992001 2025-06-25,23:18:13.000,176,11064573,-795,0,1750893492,12789.470876899992,32.026241460000165,54388.37569464 2025-06-25,23:18:14.000,176,11064557,-795,0,1750893493,12789.423722729996,31.92755364000186,54388.45255296 2025-06-25,23:18:15.000,176,11064550,-795,0,1750893494,12789.491085829992,31.92755364000186,54388.515437040005 2025-06-25,23:18:16.000,176,11064537,-795,0,1750893495,12789.551712619992,31.92755364000186,54388.66216656 2025-06-25,23:18:17.000,176,11064549,-795,0,1750893496,12789.585394169997,32.16017493000254,54388.396656000004 2025-06-25,23:18:18.000,176,11064527,-795,0,1750893497,12789.585394169997,32.28001013999892,54388.45255296 2025-06-25,23:18:19.000,176,11064493,-795,0,1750893498,12789.437195350001,32.435090999999375,54388.1870424 2025-06-25,23:18:20.000,176,11064523,-795,0,1750893499,12789.524767379997,32.63246664000326,54388.41063024001 2025-06-25,23:18:21.000,176,11064543,-795,0,1750893500,12789.814428709993,32.717056200002844,54388.72505064001 2025-06-25,23:18:22.000,176,11064557,-795,0,1750893501,12790.13103528,32.850989669997944,54388.801908960006 2025-06-25,23:18:23.000,176,11064542,-795,0,1750893502,12790.35333351,32.935579230004805,54388.683127920005 2025-06-25,23:18:24.000,176,11064556,-795,0,1750893503,12790.622785909996,32.94967749000352,54388.732037760004 2025-06-25,23:18:25.000,176,11064534,-795,0,1750893504,12790.804666279997,32.935579230004805,54389.07440664 2025-06-25,23:18:26.000,176,11064547,-795,0,1750893505,12790.851820449992,32.94967749000352,54388.89274152001 2025-06-25,23:18:27.000,176,11064543,-795,0,1750893506,12790.757512110002,32.9708248800016,54388.87876728 2025-06-25,23:18:28.000,176,11064573,-795,0,1750893507,12790.521741259996,32.92853009999817,54388.732037760004 2025-06-25,23:18:29.000,176,11064555,-795,0,1750893508,12790.44764184999,32.95672662000288,54388.89274152001 2025-06-25,23:18:30.000,176,11064541,-795,0,1750893509,12790.400487679995,33.013119659997756,54389.24209752 2025-06-25,23:18:31.000,176,11064559,-795,0,1750893510,12790.42743291999,33.238691819999076,54389.22812328001 2025-06-25,23:18:32.000,176,11064574,-795,0,1750893511,12790.562159119996,33.50655876000383,54389.256071760006 2025-06-25,23:18:33.000,176,11064576,-795,0,1750893512,12790.777721040002,33.8096713499981,54389.17222632 2025-06-25,23:18:34.000,176,11064582,-795,0,1750893513,12791.26273535999,33.978850470004545,54389.22113616 2025-06-25,23:18:35.000,176,11064539,-795,0,1750893514,12791.66691395999,34.155078720003075,54389.116329360004 2025-06-25,23:18:36.000,176,11064548,-795,0,1750893515,12791.936366360002,34.24671741000202,54389.137290720006 2025-06-25,23:18:37.000,176,11064548,-795,0,1750893516,12792.057619940002,34.35950348999904,54389.21414904 2025-06-25,23:18:38.000,176,11064523,-795,0,1750893517,12791.983520529997,34.387700010003755,54389.591453520006 2025-06-25,23:18:39.000,176,11064534,-795,0,1750893518,12791.835321710001,34.31015958000353,54389.570492160005 2025-06-25,23:18:40.000,176,11064593,-795,0,1750893519,12791.774694920001,34.26081567000074,54389.59844064 2025-06-25,23:18:41.000,176,11064529,-795,0,1750893520,12791.869003259992,34.148029590003716,54389.74517016 2025-06-25,23:18:42.000,176,11064557,-795,0,1750893521,12792.050883629992,34.119833069999004,54389.70324744 2025-06-25,23:18:43.000,176,11064566,-795,0,1750893522,12792.185609829998,34.19737349999923,54389.36786568 2025-06-25,23:18:44.000,176,11064566,-795,0,1750893523,12792.677360459995,34.23966828000266,54389.41677552001 2025-06-25,23:18:45.000,176,11064571,-795,0,1750893524,12793.101747989997,34.3665526199984,54389.51459520001 2025-06-25,23:18:46.000,176,11064585,-795,0,1750893525,12793.431827179993,34.331306970001606,54389.67529896 2025-06-25,23:18:47.000,176,11064560,-795,0,1750893526,12793.633916479994,34.29606132000481,54390.0386292 2025-06-25,23:18:48.000,176,11064536,-795,0,1750893527,12793.708015889999,34.2326191500033,54390.12946176 2025-06-25,23:18:49.000,176,11064575,-795,0,1750893528,12793.620443859989,34.155078720003075,54390.16439736001 2025-06-25,23:18:50.000,176,11064530,-795,0,1750893529,12793.600234929989,34.0211452500007,54390.25522992001 2025-06-25,23:18:51.000,176,11064582,-795,0,1750893530,12793.586762309998,33.90835917000368,54390.26920416 2025-06-25,23:18:52.000,176,11064574,-795,0,1750893531,12793.600234929989,33.81672048000473,54390.18535872001 2025-06-25,23:18:53.000,176,11064536,-795,0,1750893532,12793.647389099999,33.84491700000217,54390.05959056 2025-06-25,23:18:54.000,176,11064569,-795,0,1750893533,12793.80232422999,33.81672048000473,54390.17138448 2025-06-25,23:18:55.000,176,11064508,-795,0,1750893534,12794.0515677,33.8096713499981,54390.60458592 2025-06-25,23:18:56.000,176,11064533,-795,0,1750893535,12794.368174269992,33.84491700000217,54390.66747000001 2025-06-25,23:18:57.000,176,11064542,-795,0,1750893536,12794.711726079993,33.95770307999919,54390.744328320005 2025-06-25,23:18:58.000,176,11064518,-795,0,1750893537,12794.913815379994,33.978850470004545,54390.68843136001 2025-06-25,23:18:59.000,176,11064543,-795,0,1750893538,12795.055277889995,34.07753829000285,54390.814199520006 2025-06-25,23:19:00.000,176,11064578,-795,0,1750893539,12795.08895944,34.26081567000074,54390.695418480005 2025-06-25,23:19:01.000,176,11064544,-795,0,1750893540,12795.10916837,34.4793387000027,54390.84913512 2025-06-25,23:19:02.000,176,11064547,-795,0,1750893541,12795.06201419999,34.7260582500021,54390.814199520006 2025-06-25,23:19:03.000,176,11064536,-795,0,1750893542,12795.20347670999,35.029170840003644,54390.77926392 2025-06-25,23:19:04.000,176,11064541,-795,0,1750893543,12795.553764830001,35.1842517000041,54391.24041384001 2025-06-25,23:19:05.000,176,11064580,-795,0,1750893544,12795.897316639988,35.34638169000391,54391.45002744 2025-06-25,23:19:06.000,176,11064533,-795,0,1750893545,12796.052251769994,35.430971250003495,54391.39413048 2025-06-25,23:19:07.000,176,11064548,-795,0,1750893546,12796.112878559994,35.5296590700018,54391.54086 2025-06-25,23:19:08.000,176,11064568,-795,0,1750893547,12795.984888669998,35.607199500002025,54391.50592440001 2025-06-25,23:19:09.000,176,11064520,-795,0,1750893548,12795.951207119993,35.76932949000184,54391.35220776 2025-06-25,23:19:10.000,176,11064562,-795,0,1750893549,12795.998361289989,35.93850861000101,54391.49195016 2025-06-25,23:19:11.000,176,11064596,-795,0,1750893550,12796.173505349994,36.0865403400021,54391.6806024 2025-06-25,23:19:12.000,176,11064562,-795,0,1750893551,12796.34864941,36.22047381000448,54391.918164480005 2025-06-25,23:19:13.000,176,11064568,-795,0,1750893552,12796.28802262,36.474242490003235,54391.8552804 2025-06-25,23:19:14.000,176,11064565,-795,0,1750893553,12796.476639299995,36.63637248000305,54391.96008720001 2025-06-25,23:19:15.000,176,11064527,-795,0,1750893554,12796.51032085,36.78440421000414,54392.14175232 2025-06-25,23:19:16.000,176,11064547,-795,0,1750893555,12796.46316667999,36.86194464000437,54392.21861064 2025-06-25,23:19:17.000,176,11064529,-795,0,1750893556,12796.42948513,36.890141160001804,54392.31643032001 2025-06-25,23:19:18.000,176,11064504,-795,0,1750893557,12796.375594649995,36.89719029000116,54392.09982960001 2025-06-25,23:19:19.000,176,11064527,-795,0,1750893558,12796.26781369,36.91833767999924,54392.1697008 2025-06-25,23:19:20.000,176,11064528,-795,0,1750893559,12796.018570219989,37.01702550000482,54392.16271368 2025-06-25,23:19:21.000,176,11064516,-795,0,1750893560,12795.897316639988,37.01702550000482,54392.470146960004 2025-06-25,23:19:22.000,176,11064472,-795,0,1750893561,12795.735645200002,37.08046766999905,54392.53303104001 2025-06-25,23:19:23.000,176,11064530,-795,0,1750893562,12795.614391620002,37.20030288000271,54392.470146960004 2025-06-25,23:19:24.000,176,11064567,-795,0,1750893563,12795.776063060002,37.277843310002936,54392.49809544 2025-06-25,23:19:25.000,176,11064562,-795,0,1750893564,12796.058988079989,37.33423634999781,54392.5539924 2025-06-25,23:19:26.000,176,11064552,-795,0,1750893565,12796.395803579995,37.32718721999845,54392.60988936001 2025-06-25,23:19:27.000,176,11064584,-795,0,1750893566,12796.618101809996,37.39062938999996,54392.68674768 2025-06-25,23:19:28.000,176,11064523,-795,0,1750893567,12796.651783360001,37.411776779998036,54392.79155448 2025-06-25,23:19:29.000,176,11064537,-795,0,1750893568,12796.671992290001,37.48931720999826,54392.77758024001 2025-06-25,23:19:30.000,176,11064483,-795,0,1750893569,12796.671992290001,37.48931720999826,54393.10597488001 2025-06-25,23:19:31.000,176,11064559,-795,0,1750893570,12796.665255979991,37.503415470004256,54393.19680744 2025-06-25,23:19:32.000,176,11064546,-795,0,1750893571,12796.638310739996,37.54571025000041,54393.31558848 2025-06-25,23:19:33.000,176,11064550,-795,0,1750893572,12796.42948513,37.686692850002146,54393.29462712 2025-06-25,23:19:34.000,176,11064532,-795,0,1750893573,12796.193714279994,37.884068489998754,54393.31558848 2025-06-25,23:19:35.000,176,11064578,-795,0,1750893574,12796.005097599998,38.158984560002864,54393.30161424001 2025-06-25,23:19:36.000,176,11064546,-795,0,1750893575,12795.930998189993,38.39160585000354,54393.32257560001 2025-06-25,23:19:37.000,176,11064526,-795,0,1750893576,12796.058988079989,38.60307974999887,54393.3924468 2025-06-25,23:19:38.000,176,11064478,-795,0,1750893577,12796.28802262,38.66652192000038,54393.53917632001 2025-06-25,23:19:39.000,176,11064561,-795,0,1750893578,12796.6113655,38.76520973999868,54393.60904752001 2025-06-25,23:19:40.000,176,11064515,-795,0,1750893579,12796.786509559992,38.86389756000426,54393.63699600001 2025-06-25,23:19:41.000,176,11064567,-795,0,1750893580,12796.793245870002,38.97668364000128,54393.62302176 2025-06-25,23:19:42.000,176,11064580,-795,0,1750893581,12796.752828010001,39.02602755000407,54393.67891872 2025-06-25,23:19:43.000,176,11064532,-795,0,1750893582,12796.6113655,39.00488015999872,54393.45533088 2025-06-25,23:19:44.000,176,11064532,-795,0,1750893583,12796.52379346999,38.98373277000064,54393.56013768 2025-06-25,23:19:45.000,176,11064571,-795,0,1750893584,12796.38906727,39.03307668000343,54393.56013768 2025-06-25,23:19:46.000,176,11064480,-795,0,1750893585,12796.274549999995,39.089469719998306,54393.75577704001 2025-06-25,23:19:47.000,176,11064558,-795,0,1750893586,12796.30149523999,39.04717494000215,54393.986352 2025-06-25,23:19:48.000,176,11064560,-795,0,1750893587,12796.28802262,39.01192928999808,54393.92346792001 2025-06-25,23:19:49.000,176,11064546,-795,0,1750893588,12796.26107737999,38.88504495000234,54393.86757096 2025-06-25,23:19:50.000,176,11064527,-795,0,1750893589,12796.173505349994,38.88504495000234,54393.9164808 2025-06-25,23:19:51.000,176,11064558,-795,0,1750893590,12796.065724389999,38.82865191000019,54394.0562232 2025-06-25,23:19:52.000,176,11064550,-795,0,1750893591,12795.856898780003,38.67357104999974,54393.9164808 2025-06-25,23:19:53.000,176,11064596,-795,0,1750893592,12795.486401729991,38.518490189999284,54393.67891872 2025-06-25,23:19:54.000,176,11064538,-795,0,1750893593,12795.20347670999,38.40570411000226,54393.713854320005 2025-06-25,23:19:55.000,176,11064570,-795,0,1750893594,12795.00812372,38.31406542000332,54393.832635360006 2025-06-25,23:19:56.000,176,11064567,-795,0,1750893595,12794.839715969989,38.328163680002035,54394.00731336 2025-06-25,23:19:57.000,176,11064554,-795,0,1750893596,12794.704989769998,38.2999671600046,54393.95141640001 2025-06-25,23:19:58.000,176,11064546,-795,0,1750893597,12794.583736189998,38.34931107000011,54393.97237776001 2025-06-25,23:19:59.000,176,11064559,-795,0,1750893598,12794.489427849992,38.37045845999819,54393.979364880004 2025-06-25,23:20:00.000,176,11064618,-795,0,1750893599,12794.321020099997,38.384556720004184,54394.0562232 2025-06-25,23:20:01.000,176,11064579,-795,0,1750893600,12794.09198556,38.2999671600046,54393.75577704001 2025-06-25,23:20:02.000,176,11064521,-795,0,1750893601,12793.734961129994,38.08144413000264,54393.67891872 2025-06-25,23:20:03.000,176,11064555,-795,0,1750893602,12793.438563489988,37.94751066000026,54393.595073280005 2025-06-25,23:20:04.000,176,11064569,-795,0,1750893603,12793.270155739992,37.82062632000452,54393.87455808001 2025-06-25,23:20:05.000,176,11064549,-795,0,1750893604,12793.054593820001,37.7289876299983,54393.81866112 2025-06-25,23:20:06.000,176,11064580,-715,0,1750893605,12793.007439649991,37.651447199998074,54393.930455040005 2025-06-25,23:20:07.000,176,11064601,-795,0,1750893606,12793.041121199996,37.637348939999356,54394.02128760001 2025-06-25,23:20:08.000,176,11064581,-795,0,1750893607,12793.108484299992,37.693741980001505,54394.02827472 2025-06-25,23:20:09.000,176,11064538,-795,0,1750893608,12793.101747989997,37.80652805999853,54393.82564824001 2025-06-25,23:20:10.000,176,11064512,-795,0,1750893609,12792.93334024,37.76423328000237,54393.762764160005 2025-06-25,23:20:11.000,176,11064527,-795,0,1750893610,12792.65041522,37.637348939999356,54393.713854320005 2025-06-25,23:20:12.000,176,11064514,-795,0,1750893611,12792.259709239988,37.55980850999913,54393.881545200005 2025-06-25,23:20:13.000,176,11064521,-795,0,1750893612,12791.943102669997,37.40472764999868,54393.76975128 2025-06-25,23:20:14.000,176,11064586,-795,0,1750893613,12791.67365027,37.20735201000207,54393.80468688001 2025-06-25,23:20:15.000,176,11064528,-795,0,1750893614,12791.40419786999,37.115713320003124,54393.85359672001 2025-06-25,23:20:16.000,176,11064559,-795,0,1750893615,12791.269471669999,37.01702550000482,54393.82564824001 2025-06-25,23:20:17.000,176,11064524,-795,0,1750893616,12791.235790119994,36.96768159000203,54393.79071264 2025-06-25,23:20:18.000,176,11064550,-795,0,1750893617,12791.296416909994,36.97473072000139,54393.50424072 2025-06-25,23:20:19.000,176,11064565,-795,0,1750893618,12791.36378000999,36.96768159000203,54393.26667864 2025-06-25,23:20:20.000,176,11064513,-795,0,1750893619,12791.40419786999,37.04522202000226,54393.31558848 2025-06-25,23:20:21.000,176,11064563,-795,0,1750893620,12791.43114311,36.833748119999655,54393.24571728 2025-06-25,23:20:22.000,176,11064548,-795,0,1750893621,12791.39072525,36.66456900000048,54393.33654984 2025-06-25,23:20:23.000,176,11064574,-795,0,1750893622,12791.41093418,36.424898580000445,54393.43436952 2025-06-25,23:20:24.000,176,11064574,-795,0,1750893623,12791.336834769994,36.15703164000297,54393.476292240004 2025-06-25,23:20:25.000,176,11064522,-795,0,1750893624,12791.39072525,35.85391905000142,54393.56712480001 2025-06-25,23:20:26.000,176,11064544,-795,0,1750893625,12791.357043699994,35.58605211000395,54393.32257560001 2025-06-25,23:20:27.000,176,11064598,-795,0,1750893626,12791.175163329994,35.41687299000478,54393.19680744 2025-06-25,23:20:28.000,176,11064612,-795,0,1750893627,12790.919183550002,35.34638169000391,54393.07103928 2025-06-25,23:20:29.000,176,11064549,-795,0,1750893628,12790.636258530001,35.1842517000041,54393.07103928 2025-06-25,23:20:30.000,176,11064539,-795,0,1750893629,12790.40722398999,35.00097431999893,54393.36449832 2025-06-25,23:20:31.000,176,11064557,-795,0,1750893630,12790.08388110999,34.95867954000278,54393.36449832 2025-06-25,23:20:32.000,176,11064554,-795,0,1750893631,12789.639284650002,35.0714656199998,54393.32257560001 2025-06-25,23:20:33.000,176,11064598,-795,0,1750893632,12789.201424499995,35.23359560999961,54393.140910480004 2025-06-25,23:20:34.000,176,11064519,-795,0,1750893633,12788.84440006999,35.36752908000199,54393.10597488001 2025-06-25,23:20:35.000,176,11064468,-795,0,1750893634,12788.709673869998,35.550806459999876,54392.84046432 2025-06-25,23:20:36.000,176,11064548,-795,0,1750893635,12788.500848260002,35.68473993000225,54392.875399920005 2025-06-25,23:20:37.000,176,11064554,-795,0,1750893636,12788.177505380001,35.790476879999915,54392.67976056001 2025-06-25,23:20:38.000,176,11064583,-795,0,1750893637,12787.941734529995,35.67769080000289,54392.91033552 2025-06-25,23:20:39.000,176,11064565,-795,0,1750893638,12787.88784404999,35.46621690000029,54392.93828400001 2025-06-25,23:20:40.000,176,11064548,-795,0,1750893639,12788.0562518,35.27589039000304,54393.092000640005 2025-06-25,23:20:41.000,176,11064510,-795,0,1750893640,12788.062988109996,35.22654648000025,54393.08501352001 2025-06-25,23:20:42.000,176,11064560,-795,0,1750893641,12787.8541625,35.149006050000025,54392.98719384001 2025-06-25,23:20:43.000,176,11064564,-795,0,1750893642,12787.537555929994,35.09966214000451,54392.67277344 2025-06-25,23:20:44.000,176,11064554,-795,0,1750893643,12787.355675559993,34.94458128000406,54392.73565752 2025-06-25,23:20:45.000,176,11064546,-795,0,1750893644,12787.173795189992,34.754254769999534,54392.61687648 2025-06-25,23:20:46.000,176,11064585,-795,0,1750893645,12786.978442200001,34.521633479998854,54392.68674768 2025-06-25,23:20:47.000,176,11064584,-795,0,1750893646,12786.7763529,34.331306970001606,54392.973219600004 2025-06-25,23:20:48.000,176,11064519,-795,0,1750893647,12786.69551718,34.18327524000051,54392.924309760005 2025-06-25,23:20:49.000,176,11064530,-795,0,1750893648,12786.661835629995,34.00704699000198,54392.77758024001 2025-06-25,23:20:50.000,176,11064480,-795,0,1750893649,12786.49342788,33.753278310003225,54392.85443856 2025-06-25,23:20:51.000,176,11064588,-795,0,1750893650,12786.338492749994,33.54180441000062,54392.72867040001 2025-06-25,23:20:52.000,176,11064533,-795,0,1750893651,12786.156612379993,33.288035730001866,54392.53303104001 2025-06-25,23:20:53.000,176,11064570,-795,0,1750893652,12785.880423670002,33.02721792000375,54392.35136592 2025-06-25,23:20:54.000,176,11064551,-795,0,1750893653,12785.718752230001,32.80869489000179,54392.35835304 2025-06-25,23:20:55.000,176,11064509,-795,0,1750893654,12785.664861749996,32.59722098999919,54392.68674768 2025-06-25,23:20:56.000,176,11064547,-795,0,1750893655,12785.67833437,32.39279622000322,54392.68674768 2025-06-25,23:20:57.000,176,11064555,-795,0,1750893656,12785.826533189997,32.28001013999892,54392.6238636 2025-06-25,23:20:58.000,176,11064543,-795,0,1750893657,12785.866951049997,32.209518839998054,54392.35136592 2025-06-25,23:20:59.000,176,11064488,-795,0,1750893658,12786.055567729993,32.16017493000254,54392.34437880001 2025-06-25,23:21:00.000,176,11064569,-795,0,1750893659,12786.250920719998,32.10378189000039,54392.19066216 2025-06-25,23:21:01.000,176,11064568,-795,0,1750893660,12786.257657029993,32.06148711000424,54392.19066216 2025-06-25,23:21:02.000,176,11064537,-795,0,1750893661,12786.116194519993,32.026241460000165,54392.14175232 2025-06-25,23:21:03.000,176,11064561,-795,0,1750893662,12785.994940939992,31.906406250003783,54392.134765200004 2025-06-25,23:21:04.000,176,11064577,-795,0,1750893663,12785.846742119997,31.835914950002916,54392.39328864001 2025-06-25,23:21:05.000,176,11064572,-795,0,1750893664,12785.826533189997,31.842964080002275,54392.42822424 2025-06-25,23:21:06.000,176,11064536,-795,0,1750893665,12785.738961160001,31.821816690004198,54392.3094432 2025-06-25,23:21:07.000,176,11064543,-795,0,1750893666,12785.833269499992,31.906406250003783,54392.22559776001 2025-06-25,23:21:08.000,176,11064603,-795,0,1750893667,12785.914105219992,31.99804494000273,54392.14175232 2025-06-25,23:21:09.000,176,11064525,-795,0,1750893668,12786.163348689988,32.075585370002955,54391.93213872001 2025-06-25,23:21:10.000,176,11064563,-795,0,1750893669,12786.304811199989,32.1672240600019,54392.02297128 2025-06-25,23:21:11.000,176,11064565,-795,0,1750893670,12786.365437989989,32.23771536000277,54391.93912584001 2025-06-25,23:21:12.000,176,11064551,-795,0,1750893671,12786.210502859998,32.18837144999998,54392.29546896001 2025-06-25,23:21:13.000,176,11064581,-795,0,1750893672,12786.001677250002,32.1672240600019,54392.14873944001 2025-06-25,23:21:14.000,176,11064563,-795,0,1750893673,12785.846742119997,32.01214320000145,54392.10681672001 2025-06-25,23:21:15.000,176,11064575,-795,0,1750893674,12785.765906399996,31.94870102999994,54392.085855360005 2025-06-25,23:21:16.000,176,11064554,-795,0,1750893675,12785.772642709991,31.793620169999485,54392.10681672001 2025-06-25,23:21:17.000,176,11064565,-795,0,1750893676,12785.866951049997,31.69493235000118,54391.96008720001 2025-06-25,23:21:18.000,176,11064569,-795,0,1750893677,12785.833269499992,31.560998879998806,54391.81335768001 2025-06-25,23:21:19.000,176,11064568,-795,0,1750893678,12785.819796880001,31.46936018999986,54391.83431904 2025-06-25,23:21:20.000,176,11064561,-795,0,1750893679,12785.873687359992,31.34247585000412,54392.11380384 2025-06-25,23:21:21.000,176,11064553,-795,0,1750893680,12785.738961160001,31.257886290004535,54392.155726560006 2025-06-25,23:21:22.000,176,11064533,-795,0,1750893681,12785.563817099996,31.152149339999596,54391.77143496001 2025-06-25,23:21:23.000,176,11064570,-795,0,1750893682,12785.280892079994,30.997068479999143,54391.65964104 2025-06-25,23:21:24.000,176,11064529,-795,0,1750893683,12785.240474219994,30.84903674999805,54391.93912584001 2025-06-25,23:21:25.000,176,11064584,-795,0,1750893684,12785.220265289994,30.6587102400008,54392.00200992 2025-06-25,23:21:26.000,176,11064549,-795,0,1750893685,12785.105748019989,30.48953112000163,54391.79239632001 2025-06-25,23:21:27.000,176,11064549,-795,0,1750893686,12785.092275399998,30.334450260001177,54391.7854092 2025-06-25,23:21:28.000,176,11064585,-795,0,1750893687,12785.085539089989,30.228713310003513,54391.69457664001 2025-06-25,23:21:29.000,176,11064545,-795,0,1750893688,12785.132693259999,30.122976359998574,54391.93213872001 2025-06-25,23:21:30.000,176,11064513,-795,0,1750893689,12785.220265289994,30.0665833200037,54391.97406144 2025-06-25,23:21:31.000,176,11064528,-795,0,1750893690,12785.26741945999,29.946748110000044,54391.91117736001 2025-06-25,23:21:32.000,176,11064536,-795,0,1750893691,12785.381936729995,30.01723941000091,54391.89720312 2025-06-25,23:21:33.000,176,11064567,-795,0,1750893692,12785.402145659995,30.108878099999856,54391.84130616001 2025-06-25,23:21:34.000,176,11064537,-795,0,1750893693,12785.57728972,30.214615050004795,54391.6806024 2025-06-25,23:21:35.000,176,11064525,-795,0,1750893694,12785.853478429992,30.355597649999254,54391.820344800006 2025-06-25,23:21:36.000,176,11064536,-795,0,1750893695,12786.136403449993,30.567071550001856,54391.89720312 2025-06-25,23:21:37.000,176,11064590,-795,0,1750893696,12786.50690049999,30.820840230000613,54391.98104856001 2025-06-25,23:21:38.000,176,11064528,-795,0,1750893697,12786.83024337999,31.06755978000001,54392.134765200004 2025-06-25,23:21:39.000,176,11064558,-795,0,1750893698,12787.173795189992,31.29313194000133,54392.21162352 2025-06-25,23:21:40.000,176,11064517,-795,0,1750893699,12787.476929139993,31.47640931999922,54392.323417440006 2025-06-25,23:21:41.000,176,11064572,-795,0,1750893700,12787.64533688999,31.560998879998806,54392.42822424 2025-06-25,23:21:42.000,176,11064559,-795,0,1750893701,12787.739645229994,31.610342790001596,54392.36534016001 2025-06-25,23:21:43.000,176,11064518,-795,0,1750893702,12787.81374464,31.497556710004574,54392.09982960001 2025-06-25,23:21:44.000,176,11064575,-795,0,1750893703,12787.89458036,31.46936018999986,54392.302456080004 2025-06-25,23:21:45.000,176,11064586,-795,0,1750893704,12787.860898809995,31.48345844999858,54392.491108320006 2025-06-25,23:21:46.000,176,11064545,-795,0,1750893705,12787.719436299994,31.328377589998126,54392.67277344 2025-06-25,23:21:47.000,176,11064552,-795,0,1750893706,12787.69249106,31.222640640000463,54392.59591512 2025-06-25,23:21:48.000,176,11064573,-795,0,1750893707,12787.759854159995,31.194444120003027,54392.56097952001 2025-06-25,23:21:49.000,176,11064623,-795,0,1750893708,12787.881107739995,31.194444120003027,54392.5539924 2025-06-25,23:21:50.000,176,11064568,-795,0,1750893709,12788.04951548999,31.2508371599979,54392.67277344 2025-06-25,23:21:51.000,176,11064530,-795,0,1750893710,12788.251604789992,31.314279329999408,54392.470146960004 2025-06-25,23:21:52.000,176,11064570,-795,0,1750893711,12788.399803610002,31.328377589998126,54392.40027576 2025-06-25,23:21:53.000,176,11064558,-795,0,1750893712,12788.446957779997,31.370672370001557,54392.302456080004 2025-06-25,23:21:54.000,176,11064583,-795,0,1750893713,12788.601892909988,31.391819759999635,54392.40726288 2025-06-25,23:21:55.000,176,11064535,-795,0,1750893714,12788.709673869998,31.377721500000916,54392.67277344 2025-06-25,23:21:56.000,176,11064614,-795,0,1750893715,12788.830927449999,31.420016280004347,54392.79854160001 2025-06-25,23:21:57.000,176,11064591,-795,0,1750893716,12789.039753059995,31.455261930001143,54392.91033552 2025-06-25,23:21:58.000,176,11064557,-795,0,1750893717,12789.16774294999,31.624441050000314,54392.756618880005 2025-06-25,23:21:59.000,176,11064535,-795,0,1750893718,12789.416986420001,31.75132539000333,54392.81950296001 2025-06-25,23:22:00.000,176,11064505,-795,0,1750893719,12789.706647749998,31.962799289998657,54392.763606 2025-06-25,23:22:01.000,176,11064535,-795,0,1750893720,12789.962627529989,32.195420579999336,54392.67976056001 2025-06-25,23:22:02.000,176,11064562,-795,0,1750893721,12790.15124421,32.45623839000473,54392.65181208001 2025-06-25,23:22:03.000,176,11064552,-795,0,1750893722,12790.43416923,32.68181054999877,54392.79854160001 2025-06-25,23:22:04.000,176,11064549,-795,0,1750893723,12790.878765690002,32.935579230004805,54392.93129688 2025-06-25,23:22:05.000,176,11064522,-795,0,1750893724,12791.235790119994,33.22459356000036,54392.9033484 2025-06-25,23:22:06.000,176,11064542,-795,0,1750893725,12791.60628716999,33.41492007000488,54393.10597488001 2025-06-25,23:22:07.000,176,11064562,-795,0,1750893726,12792.044147319997,33.42196920000424,54393.28764 2025-06-25,23:22:08.000,176,11064545,-795,0,1750893727,12792.475271159994,33.351477900003374,54393.32257560001 2025-06-25,23:22:09.000,176,11064552,-795,0,1750893728,12792.7716688,33.22459356000036,54393.23873016 2025-06-25,23:22:10.000,176,11064520,-795,0,1750893729,12792.83229559,33.02721792000375,54393.37148544001 2025-06-25,23:22:11.000,176,11064530,-795,0,1750893730,12792.79187773,32.836891409999225,54393.259691520005 2025-06-25,23:22:12.000,176,11064521,-795,0,1750893731,12792.66388783999,32.63951577000262,54393.76975128 2025-06-25,23:22:13.000,176,11064520,-795,0,1750893732,12792.380962819989,32.51968055999896,54393.58109904 2025-06-25,23:22:14.000,176,11064557,-795,0,1750893733,12792.084565179997,32.484434910002165,54393.595073280005 2025-06-25,23:22:15.000,176,11064556,-795,0,1750893734,12791.794903850001,32.540827950004314,54393.713854320005 2025-06-25,23:22:16.000,176,11064564,-795,0,1750893735,12791.63323241,32.67476141999941,54393.7418028 2025-06-25,23:22:17.000,176,11064544,-755,0,1750893736,12791.579341929995,32.935579230004805,54393.56013768 2025-06-25,23:22:18.000,176,11064591,-795,0,1750893737,12791.518715139995,33.08361095999862,54393.5321892 2025-06-25,23:22:19.000,176,11064515,-795,0,1750893738,12791.44461572999,33.33033050999802,54393.45533088 2025-06-25,23:22:20.000,176,11064567,-795,0,1750893739,12791.46482465999,33.527706150001904,54393.57411192 2025-06-25,23:22:21.000,176,11064578,-795,0,1750893740,12791.700595509996,33.66163962000428,54393.72084144 2025-06-25,23:22:22.000,176,11064551,-795,0,1750893741,12791.996993150002,33.82376961000409,54393.643983120004 2025-06-25,23:22:23.000,176,11064562,-795,0,1750893742,12792.475271159994,33.96475220999855,54393.51122784 2025-06-25,23:22:24.000,176,11064605,-795,0,1750893743,12793.115220610001,34.098685680000926,54393.49026648001 2025-06-25,23:22:25.000,176,11064572,-795,0,1750893744,12793.82253315999,34.162127850002435,54393.811674000004 2025-06-25,23:22:26.000,176,11064547,-795,0,1750893745,12794.536582020002,34.12688219999836,54393.6020604 2025-06-25,23:22:27.000,176,11064579,-795,0,1750893746,12795.257367189995,34.119833069999004,54393.56013768 2025-06-25,23:22:28.000,176,11064547,-795,0,1750893747,12795.870371399993,34.08458742000221,54393.6020604 2025-06-25,23:22:29.000,176,11064553,-795,0,1750893748,12796.32844048,33.91540830000304,54393.81866112 2025-06-25,23:22:30.000,176,11064553,-795,0,1750893749,12796.692201220001,33.86606439000025,54393.85359672001 2025-06-25,23:22:31.000,176,11064549,-795,0,1750893750,12797.082907199998,33.753278310003225,54393.881545200005 2025-06-25,23:22:32.000,176,11064572,-795,0,1750893751,12797.574657829995,33.60524658000213,54394.09115880001 2025-06-25,23:22:33.000,176,11064537,-795,0,1750893752,12797.985572739992,33.534755280001264,54394.000326240006 2025-06-25,23:22:34.000,176,11064526,-795,0,1750893753,12798.484059679999,33.520657020002545,54393.832635360006 2025-06-25,23:22:35.000,176,11064540,-795,0,1750893754,12798.94886507,33.50655876000383,54393.930455040005 2025-06-25,23:22:36.000,176,11064565,-795,0,1750893755,12799.326098429992,33.44311659000232,54394.06321032 2025-06-25,23:22:37.000,176,11064559,-795,0,1750893756,12799.595550829988,33.41492007000488,54394.13308152 2025-06-25,23:22:38.000,176,11064579,-795,0,1750893757,12799.871739539994,33.44311659000232,54394.30775952001 2025-06-25,23:22:39.000,176,11064529,-795,0,1750893758,12800.16140086999,33.478362239999115,54394.503398880006 2025-06-25,23:22:40.000,176,11064564,-795,0,1750893759,12800.545370539992,33.45016572000168,54394.63615416 2025-06-25,23:22:41.000,176,11064595,-795,0,1750893760,12800.963021759999,33.3162322499993,54394.615192799996 2025-06-25,23:22:42.000,176,11064558,-755,0,1750893761,12801.454772389996,33.238691819999076,54394.48942464 2025-06-25,23:22:43.000,176,11064579,-795,0,1750893762,12801.818533129997,33.478362239999115,54394.20295272 2025-06-25,23:22:44.000,176,11064599,-795,0,1750893763,12802.290074829994,33.72508178999851,54394.335708000006 2025-06-25,23:22:45.000,176,11064551,-795,0,1750893764,12802.741407599991,34.02819438000006,54394.46147616 2025-06-25,23:22:46.000,176,11064531,-795,0,1750893765,12803.39482966999,34.14098046000436,54394.81083216001 2025-06-25,23:22:47.000,176,11064498,-795,0,1750893766,12804.102142219992,34.24671741000202,54394.92961320001 2025-06-25,23:22:48.000,176,11064578,-795,0,1750893767,12804.67472856999,34.394749140003114,54394.8946776 2025-06-25,23:22:49.000,176,11064545,-795,0,1750893768,12805.078907169991,34.62737043000379,54394.97852304001 2025-06-25,23:22:50.000,176,11064532,-795,0,1750893769,12805.496558389998,34.76130389999889,54395.01345864 2025-06-25,23:22:51.000,176,11064596,-795,0,1750893770,12805.98157271,34.916384759999346,54394.83179352001 2025-06-25,23:22:52.000,176,11064529,-795,0,1750893771,12806.614785849997,35.01507257999765,54394.81083216001 2025-06-25,23:22:53.000,176,11064566,-795,0,1750893772,12807.15369064999,35.156055179999385,54394.85275488 2025-06-25,23:22:54.000,176,11064556,-795,0,1750893773,12807.766694860002,35.141956920000666,54394.887690480005 2025-06-25,23:22:55.000,176,11064586,-795,0,1750893774,12808.399908,35.04326910000236,54395.390763120005 2025-06-25,23:22:56.000,176,11064515,-795,0,1750893775,12809.039857449992,34.99392518999957,54395.46063432001 2025-06-25,23:22:57.000,176,11064552,-795,0,1750893776,12809.78085155,34.90228650000063,54395.48159568001 2025-06-25,23:22:58.000,176,11064598,-795,0,1750893777,12810.474691479998,34.81064781000168,54395.43268584001 2025-06-25,23:22:59.000,176,11064566,-795,0,1750893778,12811.00012366,34.64851782000187,54395.54447976 2025-06-25,23:23:00.000,176,11064562,-795,0,1750893779,12811.296521299992,34.556879130002926,54395.33486616001 2025-06-25,23:23:01.000,176,11064557,-795,0,1750893780,12811.579446319993,34.45819131000462,54395.41172448001 2025-06-25,23:23:02.000,176,11064568,-795,0,1750893781,12811.754590379998,34.338356100000965,54395.25800784 2025-06-25,23:23:03.000,176,11064538,-795,0,1750893782,12811.97688861,34.22557002000394,54395.48159568001 2025-06-25,23:23:04.000,176,11064566,-795,0,1750893783,12812.25981363,34.2326191500033,54395.488582800004 2025-06-25,23:23:05.000,176,11064556,-795,0,1750893784,12812.482111860001,34.338356100000965,54395.57941536001 2025-06-25,23:23:06.000,176,11064551,-795,0,1750893785,12812.657255919992,34.44409304999863,54395.60037672001 2025-06-25,23:23:07.000,176,11064550,-795,0,1750893786,12812.778509499993,34.7260582500021,54395.61435096 2025-06-25,23:23:08.000,176,11064532,-795,0,1750893787,12813.095116069999,34.85999172000447,54395.42569872 2025-06-25,23:23:09.000,176,11064552,-795,0,1750893788,12813.485822049995,35.00097431999893,54395.341853280006 2025-06-25,23:23:10.000,176,11064582,-795,0,1750893789,12813.735065519992,35.17720257000474,54395.26499496001 2025-06-25,23:23:11.000,176,11064551,-795,0,1750893790,12813.937154819992,35.48031515999901,54395.43268584001 2025-06-25,23:23:12.000,176,11064588,-795,0,1750893791,12814.085353639988,35.72703470999841,54395.75409336 2025-06-25,23:23:13.000,176,11064590,-795,0,1750893792,12814.42890544999,36.04424555999867,54395.70518352 2025-06-25,23:23:14.000,176,11064542,-795,0,1750893793,12815.156426929992,36.16408077000233,54395.6632608 2025-06-25,23:23:15.000,176,11064571,-795,0,1750893794,12815.91089364999,36.072442080003384,54395.90082288 2025-06-25,23:23:16.000,176,11064537,-795,0,1750893795,12816.449798449998,35.94555774000037,54395.93575848001 2025-06-25,23:23:17.000,176,11064540,-795,0,1750893796,12816.9550217,35.90326296000421,54395.726144880005 2025-06-25,23:23:18.000,176,11064584,-795,0,1750893797,12817.365936609996,35.839820790002705,54395.68422216 2025-06-25,23:23:19.000,176,11064554,-755,0,1750893798,12817.931786649999,35.67769080000289,54395.80999032 2025-06-25,23:23:20.000,176,11064510,-795,0,1750893799,12818.517845620001,35.57900298000459,54396.06851376 2025-06-25,23:23:21.000,176,11064552,-795,0,1750893800,12818.901815290003,35.550806459999876,54396.30607584 2025-06-25,23:23:22.000,176,11064599,-795,0,1750893801,12819.218421859994,35.30408691000048,54396.30607584 2025-06-25,23:23:23.000,176,11064564,-795,0,1750893802,12819.32620281999,35.05736736000108,54396.159346320004 2025-06-25,23:23:24.000,176,11064557,-795,0,1750893803,12819.561973669995,34.76130389999889,54396.1872948 2025-06-25,23:23:25.000,176,11064551,-795,0,1750893804,12819.824689759997,34.64851782000187,54395.90082288 2025-06-25,23:23:26.000,176,11064549,-795,0,1750893805,12820.249077289998,34.59212477999972,54396.2921016 2025-06-25,23:23:27.000,176,11064555,-795,0,1750893806,12820.55221124,34.60622303999844,54396.30607584 2025-06-25,23:23:28.000,176,11064578,-795,0,1750893807,12820.72735529999,34.68376346999867,54396.347998560006 2025-06-25,23:23:29.000,176,11064548,-795,0,1750893808,12820.942917219996,34.77540216000489,54396.59953488 2025-06-25,23:23:30.000,176,11064605,-795,0,1750893809,12821.158479140002,34.754254769999534,54396.52966368 2025-06-25,23:23:31.000,176,11064586,-795,0,1750893810,12821.528976189999,34.7260582500021,54396.69036744 2025-06-25,23:23:32.000,176,11064543,-795,0,1750893811,12821.99378158,34.8247460700004,54396.70434168001 2025-06-25,23:23:33.000,176,11064600,-795,0,1750893812,12822.256497670001,34.99392518999957,54396.65543184001 2025-06-25,23:23:34.000,176,11064593,-795,0,1750893813,12822.458586970002,35.1701534399981,54396.55761216001 2025-06-25,23:23:35.000,176,11064534,-795,0,1750893814,12822.714566749994,35.31113603999984,54396.613509120005 2025-06-25,23:23:36.000,176,11064551,-795,0,1750893815,12822.896447119994,35.33933256000455,54396.781200000005 2025-06-25,23:23:37.000,176,11064561,-795,0,1750893816,12822.98401914999,35.430971250003495,54397.0257492 2025-06-25,23:23:38.000,176,11064541,-795,0,1750893817,12823.16589951999,35.607199500002025,54397.03972344001 2025-06-25,23:23:39.000,176,11064584,-795,0,1750893818,12823.442088229996,35.72703470999841,54396.93491664 2025-06-25,23:23:40.000,176,11064586,-795,0,1750893819,12823.886684689998,35.839820790002705,54396.96985224001 2025-06-25,23:23:41.000,176,11064529,-795,0,1750893820,12824.39190794,36.07949121000274,54397.0956204 2025-06-25,23:23:42.000,176,11064558,-795,0,1750893821,12824.951021669993,36.34030902000086,54396.948890880005 2025-06-25,23:23:43.000,176,11064550,-795,0,1750893822,12825.53034433,36.76325681999879,54396.781200000005 2025-06-25,23:23:44.000,176,11064562,-795,0,1750893823,12826.257865809988,37.27079418000358,54396.879019680004 2025-06-25,23:23:45.000,176,11064550,-795,0,1750893824,12826.84392477999,37.7289876299983,54396.955878 2025-06-25,23:23:46.000,176,11064475,-795,0,1750893825,12827.288521239992,38.19423020999966,54397.186452960006 2025-06-25,23:23:47.000,176,11064537,-795,0,1750893826,12827.78700818,38.553735840003355,54397.31222112 2025-06-25,23:23:48.000,176,11064506,-795,0,1750893827,12828.224868329991,39.152911889999814,54397.41702792 2025-06-25,23:23:49.000,176,11064553,-795,0,1750893828,12828.716618959988,39.540614040000946,54397.48689912 2025-06-25,23:23:50.000,176,11064586,-795,0,1750893829,12829.1477428,39.80143184999906,54397.76638392 2025-06-25,23:23:51.000,176,11064573,-795,0,1750893830,12829.538448779997,39.87192314999993,54397.67555136 2025-06-25,23:23:52.000,176,11064546,-795,0,1750893831,12829.733801770002,39.998807490002946,54397.70349984 2025-06-25,23:23:53.000,176,11064613,-795,0,1750893832,12829.807901179993,40.13979009000468,54397.60568016 2025-06-25,23:23:54.000,176,11064608,-795,0,1750893833,12829.888736899993,40.196183129999554,54397.73144832001 2025-06-25,23:23:55.000,176,11064458,-795,0,1750893834,12829.774219630002,40.16798661000212,54397.94804904001 2025-06-25,23:23:56.000,176,11064548,-795,0,1750893835,12829.686647599992,40.16093748000276,54398.0388816 2025-06-25,23:23:57.000,176,11064588,-795,0,1750893836,12829.693383910002,40.20323225999891,54398.04586872001 2025-06-25,23:23:58.000,176,11064595,-795,0,1750893837,12829.605811879992,40.26667443000042,54397.92010056 2025-06-25,23:23:59.000,176,11064587,-795,0,1750893838,12829.626020809992,40.28077268999914,54397.98997176 2025-06-25,23:24:00.000,176,11064547,-795,0,1750893839,12829.679911289997,40.28077268999914,54397.836255120004 2025-06-25,23:24:01.000,176,11064509,-795,0,1750893840,12829.679911289997,40.28077268999914,54397.80830664001 2025-06-25,23:24:02.000,176,11064509,-795,0,1750893841,12829.720329149997,40.27372355999978,54397.99695888001 2025-06-25,23:24:03.000,176,11064585,-795,0,1750893842,12829.592339260002,40.20323225999891,54398.15067552 2025-06-25,23:24:04.000,176,11064576,-795,0,1750893843,12829.491294610001,40.125691829998686,54398.241508080006 2025-06-25,23:24:05.000,176,11064570,-795,0,1750893844,12829.518239849996,40.09044618000189,54398.360289120006 2025-06-25,23:24:06.000,176,11064587,-795,0,1750893845,12829.652966050002,40.30192008000449,54398.54195424 2025-06-25,23:24:07.000,176,11064552,-795,0,1750893846,12829.787692249993,40.52044310999918,54398.6327868 2025-06-25,23:24:08.000,176,11064587,-795,0,1750893847,12829.976308929989,40.88699787000223,54398.38125048001 2025-06-25,23:24:09.000,176,11064581,-795,0,1750893848,12830.21881608999,41.19011046000378,54398.360289120006 2025-06-25,23:24:10.000,176,11064441,-795,0,1750893849,12830.50174110999,41.52846870000212,54398.507018640004 2025-06-25,23:24:11.000,176,11064568,-795,0,1750893850,12830.858765539997,41.96551475999877,54398.5629156 2025-06-25,23:24:12.000,176,11064562,-795,0,1750893851,12831.235998899989,42.47305212000356,54398.842400400004 2025-06-25,23:24:13.000,176,11064578,-795,0,1750893852,12831.754694769996,42.846656009998696,54398.89829736 2025-06-25,23:24:14.000,176,11064592,-795,0,1750893853,12832.286863259993,43.192063380003674,54399.010091280004 2025-06-25,23:24:15.000,176,11064584,-795,0,1750893854,12832.973966879996,43.50222510000458,54399.247653360006 2025-06-25,23:24:16.000,176,11064595,-795,0,1750893855,12833.485926439993,43.939271160001226,54399.35944728001 2025-06-25,23:24:17.000,176,11064598,-795,0,1750893856,12833.890105039995,44.33402244000172,54399.13585944 2025-06-25,23:24:18.000,176,11064505,-795,0,1750893857,12834.193238989996,44.74287198000093,54399.11489808 2025-06-25,23:24:19.000,176,11064477,-795,0,1750893858,12834.462691389992,45.08123021999927,54399.25464048 2025-06-25,23:24:20.000,176,11064600,-795,0,1750893859,12834.705198549993,45.51827628000319,54399.513163920004 2025-06-25,23:24:21.000,176,11064562,-795,0,1750893860,12835.048750359994,45.79319235000003,54399.6109836 2025-06-25,23:24:22.000,176,11064583,-795,0,1750893861,12835.26431228,46.19499275999988,54399.701816160006 2025-06-25,23:24:23.000,176,11064556,-795,0,1750893862,12835.648281950002,46.484007090002706,54399.701816160006 2025-06-25,23:24:24.000,176,11064620,-795,0,1750893863,12836.005306379993,46.86466011000448,54399.967326720005 2025-06-25,23:24:25.000,176,11064534,-795,0,1750893864,12836.180450439999,47.21006748000218,54400.10706912001 2025-06-25,23:24:26.000,176,11064602,-795,0,1750893865,12836.113087339989,47.40744311999879,54399.7856616 2025-06-25,23:24:27.000,176,11064576,-795,0,1750893866,12836.106351029994,47.54842572000052,54399.98828808001 2025-06-25,23:24:28.000,176,11064579,-795,0,1750893867,12835.870580180002,47.654162669998186,54399.96033960001 2025-06-25,23:24:29.000,176,11064597,-795,0,1750893868,12835.648281950002,47.6823591900029,54400.26777288 2025-06-25,23:24:30.000,176,11064581,-795,0,1750893869,12835.18347656,47.79514526999992,54400.34463120001 2025-06-25,23:24:31.000,176,11064589,-795,0,1750893870,12834.873606299989,47.82334179000463,54400.519309200004 2025-06-25,23:24:32.000,176,11064553,-795,0,1750893871,12834.577208659997,47.87973482999951,54400.53328344001 2025-06-25,23:24:33.000,176,11064585,-795,0,1750893872,12834.327965190001,47.86563657000079,54400.41450240001 2025-06-25,23:24:34.000,176,11064522,-795,0,1750893873,12833.96420445,47.816292659998,54400.232837280004 2025-06-25,23:24:35.000,176,11064537,-795,0,1750893874,12833.566762159993,47.66121180000482,54400.3795668 2025-06-25,23:24:36.000,176,11064577,-795,0,1750893875,12833.162583559992,47.45678703000158,54400.39354104001 2025-06-25,23:24:37.000,176,11064549,-795,0,1750893876,12832.87965853999,47.125477920002595,54400.49136072001 2025-06-25,23:24:38.000,176,11064652,-795,0,1750893877,12832.488952559994,46.906954890000634,54400.568219040004 2025-06-25,23:24:39.000,176,11064553,-795,0,1750893878,12832.172345990002,46.57564578000165,54400.65206448 2025-06-25,23:24:40.000,176,11064555,-795,0,1750893879,12831.795112629996,46.33597536000161,54400.84770384001 2025-06-25,23:24:41.000,176,11064576,-795,0,1750893880,12831.471769749995,46.14564885000436,54400.8337296 2025-06-25,23:24:42.000,176,11064533,-795,0,1750893881,12831.040645909998,46.032862770000065,54400.78481976 2025-06-25,23:24:43.000,176,11064580,-795,0,1750893882,12830.636467309996,45.87073278000025,54400.351618320004 2025-06-25,23:24:44.000,176,11064544,-795,0,1750893883,12830.252497639995,45.73679930999788,54400.52629632 2025-06-25,23:24:45.000,176,11064606,-795,0,1750893884,12829.915682139988,45.504178020004474,54400.59616752 2025-06-25,23:24:46.000,176,11064537,-795,0,1750893885,12829.612548190002,45.391391940000176,54400.86866520001 2025-06-25,23:24:47.000,176,11064593,-795,0,1750893886,12829.343095789991,45.215163690001646,54401.022381840005 2025-06-25,23:24:48.000,176,11064583,-795,0,1750893887,12829.093852319995,45.08123021999927,54400.96648488001 2025-06-25,23:24:49.000,176,11064568,-795,0,1750893888,12828.945653499999,44.83451066999987,54400.8337296 2025-06-25,23:24:50.000,176,11064501,-795,0,1750893889,12828.844608849999,44.71467546000349,54400.94552352001 2025-06-25,23:24:51.000,176,11064577,-795,0,1750893890,12828.736827889988,44.67238068000006,54400.65905160001 2025-06-25,23:24:52.000,176,11064559,-795,0,1750893891,12828.548211209993,44.65123329000198,54400.59616752 2025-06-25,23:24:53.000,176,11064548,-795,0,1750893892,12828.413485010002,44.69352806999814,54400.4843736 2025-06-25,23:24:54.000,176,11064584,-795,0,1750893893,12828.359594529997,44.756970239999646,54400.59616752 2025-06-25,23:24:55.000,176,11064562,-795,0,1750893894,12828.440430249997,44.79221589000372,54400.875652320006 2025-06-25,23:24:56.000,176,11064593,-795,0,1750893895,12828.494320730002,44.96844414000225,54400.903600800004 2025-06-25,23:24:57.000,176,11064587,-795,0,1750893896,12828.602101689998,45.10237761000462,54400.82674248001 2025-06-25,23:24:58.000,176,11064516,-795,0,1750893897,12828.783982059998,45.24336020999908,54400.81276824 2025-06-25,23:24:59.000,176,11064577,-795,0,1750893898,12829.134270179995,45.23631107999972,54400.707961440006 2025-06-25,23:25:00.000,176,11064530,-795,0,1750893899,12829.491294610001,45.278605860003154,54400.56123192001 2025-06-25,23:25:01.000,176,11064590,-795,0,1750893900,12829.908945829993,45.165819779998856,54400.72193568 2025-06-25,23:25:02.000,176,11064569,-795,0,1750893901,12830.27944287999,45.10237761000462,54400.7638584 2025-06-25,23:25:03.000,176,11064547,-795,0,1750893902,12830.34680598,44.982542400000966,54400.735909920004 2025-06-25,23:25:04.000,176,11064592,-795,0,1750893903,12830.56910421,44.84155979999923,54401.0782788 2025-06-25,23:25:05.000,176,11064550,-795,0,1750893904,12830.703830409991,44.65828242000134,54401.20404696001 2025-06-25,23:25:06.000,176,11064523,-795,0,1750893905,12830.724039339992,44.580741990001115,54401.24596968 2025-06-25,23:25:07.000,176,11064572,-795,0,1750893906,12830.724039339992,44.37631721999787,54401.141162880005 2025-06-25,23:25:08.000,176,11064578,-795,0,1750893907,12830.791402440002,44.19303983999998,54401.05033032 2025-06-25,23:25:09.000,176,11064590,-795,0,1750893908,12830.845292919992,43.96746767999866,54401.0782788 2025-06-25,23:25:10.000,176,11064615,-795,0,1750893909,12830.764457199992,43.87582898999972,54401.24596968 2025-06-25,23:25:11.000,176,11064566,-795,0,1750893910,12830.690357790001,43.763042910002696,54401.32981512001 2025-06-25,23:25:12.000,176,11064569,-795,0,1750893911,12830.31986073999,43.579765530004806,54401.61628704001 2025-06-25,23:25:13.000,176,11064586,-795,0,1750893912,12829.935891069988,43.29075120000198,54401.51148024 2025-06-25,23:25:14.000,176,11064530,-795,0,1750893913,12829.430667820001,43.27665294000326,54401.54641584001 2025-06-25,23:25:15.000,176,11064576,-795,0,1750893914,12828.972598739994,43.21321077000175,54401.41366056 2025-06-25,23:25:16.000,176,11064535,-795,0,1750893915,12828.568420139993,43.10747382000409,54401.476544640005 2025-06-25,23:25:17.000,176,11064558,-795,0,1750893916,12828.204659399991,43.00173686999915,54401.38571208 2025-06-25,23:25:18.000,176,11064558,-795,0,1750893917,12827.672490909994,42.959442090002995,54401.51148024 2025-06-25,23:25:19.000,176,11064564,-795,0,1750893918,12827.200949209997,42.917147309999564,54401.56737720001 2025-06-25,23:25:20.000,176,11064565,-795,0,1750893919,12826.756352749995,42.98058948000107,54401.846862 2025-06-25,23:25:21.000,176,11064573,-795,0,1750893920,12826.554263449994,43.03698252000322,54402.01455288 2025-06-25,23:25:22.000,176,11064538,-795,0,1750893921,12826.291547359993,43.05108078000194,54402.147308160005 2025-06-25,23:25:23.000,176,11064579,-795,0,1750893922,12826.062512819997,43.14976860000024,54401.930707440006 2025-06-25,23:25:24.000,176,11064591,-795,0,1750893923,12825.873896140001,43.255505549997906,54402.11935968001 2025-06-25,23:25:25.000,176,11064569,-795,0,1750893924,12825.739169939996,43.38943902000028,54402.02154000001 2025-06-25,23:25:26.000,176,11064560,-795,0,1750893925,12825.58423480999,43.46697945000051,54402.11935968001 2025-06-25,23:25:27.000,176,11064591,-795,0,1750893926,12825.32825503,43.551569010000094,54402.14032104001 2025-06-25,23:25:28.000,176,11064565,-795,0,1750893927,12825.072275249993,43.713698999999906,54402.20320512 2025-06-25,23:25:29.000,176,11064619,-795,0,1750893928,12824.769141299992,43.90402551000443,54402.38487024001 2025-06-25,23:25:30.000,176,11064557,-795,0,1750893929,12824.580524619996,44.0732046300036,54402.35692176001 2025-06-25,23:25:31.000,176,11064605,-795,0,1750893930,12824.49295259,44.19303983999998,54402.34294752 2025-06-25,23:25:32.000,176,11064578,-795,0,1750893931,12824.398644249995,44.26353114000085,54402.412818720004 2025-06-25,23:25:33.000,176,11064611,-795,0,1750893932,12824.358226389995,44.48205417000281,54402.30801192001 2025-06-25,23:25:34.000,176,11064574,-795,0,1750893933,12824.26391804999,44.74287198000093,54402.18923088001 2025-06-25,23:25:35.000,176,11064563,-795,0,1750893934,12824.31107222,44.820412410001154,54402.17525664 2025-06-25,23:25:36.000,176,11064578,-795,0,1750893935,12824.506425209991,44.756970239999646,54402.44775432 2025-06-25,23:25:37.000,176,11064608,-795,0,1750893936,12824.49295259,44.67942980999942,54402.48967704 2025-06-25,23:25:38.000,176,11064563,-795,0,1750893937,12824.593997240001,44.69352806999814,54402.76217472001 2025-06-25,23:25:39.000,176,11064518,-795,0,1750893938,12824.506425209991,44.806314150002436,54402.6853164 2025-06-25,23:25:40.000,176,11064609,-795,0,1750893939,12824.317808529995,44.756970239999646,54402.77614896 2025-06-25,23:25:41.000,176,11064554,-795,0,1750893940,12824.12245553999,44.61598763999791,54402.818071680005 2025-06-25,23:25:42.000,176,11064605,-795,0,1750893941,12823.960784099989,44.61598763999791,54402.67134216001 2025-06-25,23:25:43.000,176,11064586,-795,0,1750893942,12823.704804319997,44.764019369999005,54402.48967704 2025-06-25,23:25:44.000,176,11064554,-795,0,1750893943,12823.711540629993,44.72172459000285,54402.7551876 2025-06-25,23:25:45.000,176,11064590,-795,0,1750893944,12823.778903730003,44.51729981999961,54402.92986560001 2025-06-25,23:25:46.000,176,11064589,-795,0,1750893945,12823.738485870002,44.32697331000236,54402.9997368 2025-06-25,23:25:47.000,176,11064569,-795,0,1750893946,12823.879948379988,44.36926808999851,54403.04864664001 2025-06-25,23:25:48.000,176,11064603,-795,0,1750893947,12823.839530519988,44.348120700000436,54403.069608 2025-06-25,23:25:49.000,176,11064636,-795,0,1750893948,12823.879948379988,44.235334620003414,54402.985762560005 2025-06-25,23:25:50.000,176,11064571,-795,0,1750893949,12823.650913839992,44.09435202000168,54402.9997368 2025-06-25,23:25:51.000,176,11064565,-795,0,1750893950,12823.664386459997,44.05910637000488,54402.936852720006 2025-06-25,23:25:52.000,176,11064629,-795,0,1750893951,12823.556605500002,43.896976379997795,54402.87396864 2025-06-25,23:25:53.000,176,11064589,-795,0,1750893952,12823.428615609992,43.770092040002055,54402.72025200001 2025-06-25,23:25:54.000,176,11064596,-795,0,1750893953,12823.394934060001,43.70664987000055,54402.92986560001 2025-06-25,23:25:55.000,176,11064619,-795,0,1750893954,12823.367988819991,43.593863790003525,54402.94383984 2025-06-25,23:25:56.000,176,11064616,-795,0,1750893955,12823.516187640002,43.42468467000435,54402.92287848 2025-06-25,23:25:57.000,176,11064594,-795,0,1750893956,12823.832794209993,43.26255468000454,54402.95781408001 2025-06-25,23:25:58.000,176,11064570,-795,0,1750893957,12823.974256719994,43.22730903000047,54403.02768528001 2025-06-25,23:25:59.000,176,11064610,-795,0,1750893958,12824.176346019995,43.23435815999983,54402.74121336001 2025-06-25,23:26:00.000,176,11064609,-795,0,1750893959,12824.16960971,43.135670340001525,54402.72025200001 2025-06-25,23:26:01.000,176,11064587,-795,0,1750893960,12824.007938269999,43.12157208000281,54402.81108456001 2025-06-25,23:26:02.000,176,11064552,-795,0,1750893961,12823.698068010002,43.135670340001525,54402.78313608 2025-06-25,23:26:03.000,176,11064561,-795,0,1750893962,12823.26694416999,43.135670340001525,54402.78313608 2025-06-25,23:26:04.000,176,11064583,-795,0,1750893963,12823.01096439,43.1568177299996,54402.85300728 2025-06-25,23:26:05.000,176,11064599,-795,0,1750893964,12822.788666159999,43.22730903000047,54402.77614896 2025-06-25,23:26:06.000,176,11064571,-795,0,1750893965,12822.539422690003,43.255505549997906,54402.88095576001 2025-06-25,23:26:07.000,176,11064556,-795,0,1750893966,12822.256497670001,43.16386685999896,54402.985762560005 2025-06-25,23:26:08.000,176,11064615,-795,0,1750893967,12821.960100029995,43.10042469000473,54402.77614896 2025-06-25,23:26:09.000,176,11064570,-795,0,1750893968,12821.670438699999,43.086326429998735,54402.84602016 2025-06-25,23:26:10.000,176,11064582,-795,0,1750893969,12821.374041059993,42.945343830004276,54402.76217472001 2025-06-25,23:26:11.000,176,11064580,-795,0,1750893970,12821.205633309997,42.70567341000424,54402.95781408001 2025-06-25,23:26:12.000,176,11064584,-795,0,1750893971,12821.057434490001,42.57173994000186,54403.083582240004 2025-06-25,23:26:13.000,176,11064611,-795,0,1750893972,12820.89576305,42.48715038000228,54403.00672392001 2025-06-25,23:26:14.000,176,11064573,-795,0,1750893973,12820.71388268,42.33911865000118,54402.985762560005 2025-06-25,23:26:15.000,176,11064600,-795,0,1750893974,12820.58589278999,42.29682386999775,54403.06262088 2025-06-25,23:26:16.000,176,11064573,-795,0,1750893975,12820.370330869999,42.212234309998166,54402.95082696 2025-06-25,23:26:17.000,176,11064586,-795,0,1750893976,12820.141296330003,42.07830084000307,54402.92986560001 2025-06-25,23:26:18.000,176,11064573,-795,0,1750893977,12819.797744520001,41.98666215000412,54402.866981520005 2025-06-25,23:26:19.000,176,11064575,-795,0,1750893978,12819.46766532999,41.99371128000348,54402.83903304001 2025-06-25,23:26:20.000,176,11064600,-795,0,1750893979,12819.191476619999,41.93026911000197,54402.83204592 2025-06-25,23:26:21.000,176,11064572,-795,0,1750893980,12818.922024220003,41.95846562999941,54402.90890424001 2025-06-25,23:26:22.000,176,11064561,-795,0,1750893981,12818.760352780002,41.95141650000005,54402.985762560005 2025-06-25,23:26:23.000,176,11064556,-795,0,1750893982,12818.558263480001,41.859777810001106,54402.89493 2025-06-25,23:26:24.000,176,11064566,-795,0,1750893983,12818.39659204,41.7963356399996,54402.866981520005 2025-06-25,23:26:25.000,176,11064598,-795,0,1750893984,12818.221447979995,41.866826940000465,54402.67832928 2025-06-25,23:26:26.000,176,11064590,-795,0,1750893985,12817.978940819994,41.866826940000465,54402.57352248001 2025-06-25,23:26:27.000,176,11064587,-795,0,1750893986,12817.803796759988,41.99371128000348,54402.51762552 2025-06-25,23:26:28.000,176,11064572,-795,0,1750893987,12817.500662810002,42.13469387999794,54402.34993464 2025-06-25,23:26:29.000,176,11064611,-795,0,1750893988,12817.386145539997,42.28977473999839,54402.46871568 2025-06-25,23:26:30.000,176,11064573,-795,0,1750893989,12817.19079254999,42.43780646999949,54402.57352248001 2025-06-25,23:26:31.000,176,11064596,-795,0,1750893990,12816.86744966999,42.670427760000166,54402.42679296001 2025-06-25,23:26:32.000,176,11064532,-795,0,1750893991,12816.544106789988,42.8114103600019,54402.35692176001 2025-06-25,23:26:33.000,176,11064548,-795,0,1750893992,12816.254445459992,43.0581299100013,54401.95166880001 2025-06-25,23:26:34.000,176,11064568,-795,0,1750893993,12816.112982949991,43.23435815999983,54401.93769456 2025-06-25,23:26:35.000,176,11064615,-795,0,1750893994,12816.065828779996,43.34009511000477,54401.909746080004 2025-06-25,23:26:36.000,176,11064615,-795,0,1750893995,12816.025410919996,43.45993032000115,54402.028527120005 2025-06-25,23:26:37.000,176,11064531,-795,0,1750893996,12815.93783889,43.69960074000119,54402.03551424 2025-06-25,23:26:38.000,176,11064562,-795,0,1750893997,12815.85700317,43.84763247000228,54402.04250136001 2025-06-25,23:26:39.000,176,11064570,-795,0,1750893998,12815.71554066,43.988615070004016,54402.00057864001 2025-06-25,23:26:40.000,176,11064601,-795,0,1750893999,12815.594287079999,44.01681159000145,54402.11935968001 2025-06-25,23:26:41.000,176,11064607,-795,0,1750894000,12815.412406709998,44.16484332000255,54401.97263016001 2025-06-25,23:26:42.000,176,11064548,-795,0,1750894001,12815.324834679988,44.33402244000172,54401.71410672001 2025-06-25,23:26:43.000,176,11064605,-795,0,1750894002,12815.075591209992,44.5666437300024,54401.49750600001 2025-06-25,23:26:44.000,176,11064565,-795,0,1750894003,12814.873501909991,44.67238068000006,54401.5324416 2025-06-25,23:26:45.000,176,11064566,-795,0,1750894004,12814.5973132,44.68647893999878,54401.70711960001 2025-06-25,23:26:46.000,176,11064567,-795,0,1750894005,12814.34806972999,44.813363280001795,54401.693145360005 2025-06-25,23:26:47.000,176,11064596,-795,0,1750894006,12814.024726850002,44.982542400000966,54401.54641584001 2025-06-25,23:26:48.000,176,11064566,-795,0,1750894007,12813.728329209996,45.038935440003115,54401.63724840001 2025-06-25,23:26:49.000,176,11064560,-795,0,1750894008,12813.404986329995,45.06008283000119,54401.43462192 2025-06-25,23:26:50.000,176,11064570,-795,0,1750894009,12813.135533929999,45.07418108999991,54401.211034080006 2025-06-25,23:26:51.000,176,11064582,-795,0,1750894010,12812.805454740002,45.20811456000229,54401.071291680004 2025-06-25,23:26:52.000,176,11064551,-795,0,1750894011,12812.394539829991,45.1587706499995,54401.09924016 2025-06-25,23:26:53.000,176,11064587,-795,0,1750894012,12811.774799309998,45.07418108999991,54401.10622728 2025-06-25,23:26:54.000,176,11064540,-795,0,1750894013,12811.18200403,44.869756320003944,54401.259943920006 2025-06-25,23:26:55.000,176,11064590,-795,0,1750894014,12810.602681369994,44.72172459000285,54401.32981512001 2025-06-25,23:26:56.000,176,11064569,-795,0,1750894015,12809.87515988999,44.46795591000409,54401.32981512001 2025-06-25,23:26:57.000,176,11064578,-795,0,1750894016,12809.073538999997,44.27762939999957,54401.25295680001 2025-06-25,23:26:58.000,176,11064577,-795,0,1750894017,12808.265181799994,44.05205723999825,54400.91058792 2025-06-25,23:26:59.000,176,11064523,-795,0,1750894018,12807.638704969992,43.90402551000443,54400.74988416001 2025-06-25,23:27:00.000,176,11064547,-795,0,1750894019,12807.19410850999,43.69960074000119,54400.756871280006 2025-06-25,23:27:01.000,176,11064607,-795,0,1750894020,12806.729303120002,43.600912920002884,54400.65206448 2025-06-25,23:27:02.000,176,11064556,-795,0,1750894021,12806.22407987,43.311898590000055,54400.74988416001 2025-06-25,23:27:03.000,176,11064590,-795,0,1750894022,12805.772747099989,43.093375559998094,54400.624116 2025-06-25,23:27:04.000,176,11064577,-795,0,1750894023,12805.456140529997,42.83960687999934,54400.57520616 2025-06-25,23:27:05.000,176,11064586,-795,0,1750894024,12805.159742889991,42.550592550003785,54400.51232208001 2025-06-25,23:27:06.000,176,11064572,-795,0,1750894025,12804.86334525,42.12059561999922,54400.34463120001 2025-06-25,23:27:07.000,176,11064601,-795,0,1750894026,12804.688201189994,41.78223738000088,54399.86251992001 2025-06-25,23:27:08.000,176,11064546,-795,0,1750894027,12804.63431070999,41.47207565999997,54399.5411124 2025-06-25,23:27:09.000,176,11064570,-795,0,1750894028,12804.667992259994,41.225356110000575,54399.513163920004 2025-06-25,23:27:10.000,176,11064577,-795,0,1750894029,12805.03848930999,40.858801350004796,54399.750726000006 2025-06-25,23:27:11.000,176,11064533,-795,0,1750894030,12805.584130419993,40.47814833000302,54399.6459192 2025-06-25,23:27:12.000,176,11064576,-795,0,1750894031,12806.18366201,40.224379650004266,54399.464254080005 2025-06-25,23:27:13.000,176,11064562,-795,0,1750894032,12806.547422750002,40.09749531000125,54399.25464048 2025-06-25,23:27:14.000,176,11064579,-795,0,1750894033,12806.850556699988,39.86487402000057,54399.16380792 2025-06-25,23:27:15.000,176,11064526,-795,0,1750894034,12807.012228139989,39.6956949000014,54398.94022008 2025-06-25,23:27:16.000,176,11064569,-795,0,1750894035,12807.11327278999,39.554712299999665,54398.87034888 2025-06-25,23:27:17.000,176,11064569,-795,0,1750894036,12807.15369064999,39.45602448000136,54398.877336 2025-06-25,23:27:18.000,176,11064558,-795,0,1750894037,12807.005491829994,39.315041879999626,54398.58387696 2025-06-25,23:27:19.000,176,11064565,-795,0,1750894038,12806.938128729998,39.2375014499994,54398.88432312001 2025-06-25,23:27:20.000,176,11064559,-795,0,1750894039,12806.951601349989,39.13176450000174,54398.99611704 2025-06-25,23:27:21.000,176,11064565,-795,0,1750894040,12807.005491829994,39.018978420004714,54398.877336 2025-06-25,23:27:22.000,176,11064597,-795,0,1750894041,12807.13348171999,38.89914321000106,54398.8074648 2025-06-25,23:27:23.000,176,11064564,-795,0,1750894042,12807.146954339994,38.82865191000019,54398.51400576 2025-06-25,23:27:24.000,176,11064591,-715,0,1750894043,12807.42314305,38.729964090001886,54398.26246944001 2025-06-25,23:27:25.000,176,11064620,-795,0,1750894044,12807.658913899992,38.65242366000166,54398.12971416 2025-06-25,23:27:26.000,176,11064531,-795,0,1750894045,12808.009202019988,38.58898149000015,54398.19958536 2025-06-25,23:27:27.000,176,11064597,-795,0,1750894046,12808.39317168999,38.560784970002715,54398.339327760004 2025-06-25,23:27:28.000,176,11064535,-795,0,1750894047,12808.804086600001,38.687669309998455,54398.27644368 2025-06-25,23:27:29.000,176,11064485,-795,0,1750894048,12809.336255089998,38.729964090001886,54397.836255120004 2025-06-25,23:27:30.000,176,11064552,-795,0,1750894049,12810.043567640001,38.744062350000604,54398.13670128 2025-06-25,23:27:31.000,176,11064551,-795,0,1750894050,12810.602681369994,38.75111147999996,54398.08779144 2025-06-25,23:27:32.000,176,11064549,-795,0,1750894051,12811.1617951,38.786357130004035,54397.98997176 2025-06-25,23:27:33.000,176,11064575,-795,0,1750894052,12811.579446319993,38.906192340000416,54397.77337104 2025-06-25,23:27:34.000,176,11064552,-795,0,1750894053,12811.882580269994,38.93438885999785,54397.738435440006 2025-06-25,23:27:35.000,176,11064535,-795,0,1750894054,12812.104878499995,38.97668364000128,54397.75240968 2025-06-25,23:27:36.000,176,11064551,-795,0,1750894055,12812.19918684,39.05422407000151,54398.14368840001 2025-06-25,23:27:37.000,176,11064542,-795,0,1750894056,12812.17897791,39.12471537000238,54398.06683008001 2025-06-25,23:27:38.000,176,11064522,-795,0,1750894057,12812.11161480999,39.152911889999814,54398.1087528 2025-06-25,23:27:39.000,176,11064539,-795,0,1750894058,12812.03077908999,39.202255800002604,54397.94106192 2025-06-25,23:27:40.000,176,11064575,-795,0,1750894059,12811.97015229999,39.15996101999917,54397.89913920001 2025-06-25,23:27:41.000,176,11064549,-795,0,1750894060,12812.07119694999,39.26569797000411,54397.738435440006 2025-06-25,23:27:42.000,176,11064567,-795,0,1750894061,12812.145296359995,39.28684536000219,54397.75939680001 2025-06-25,23:27:43.000,176,11064563,-795,0,1750894062,12812.165505289995,39.3361892699977,54397.64061576001 2025-06-25,23:27:44.000,176,11064568,-795,0,1750894063,12812.28002256,39.30094362000091,54397.84324224 2025-06-25,23:27:45.000,176,11064537,-795,0,1750894064,12812.448430309996,39.25864884000475,54397.98298464 2025-06-25,23:27:46.000,176,11064587,-795,0,1750894065,12812.765036880002,39.29389449000155,54397.885164960004 2025-06-25,23:27:47.000,176,11064553,-795,0,1750894066,12812.980598799993,39.364385790002416,54397.73144832001 2025-06-25,23:27:48.000,176,11064546,-795,0,1750894067,12813.25005119999,39.3361892699977,54397.85022936001 2025-06-25,23:27:49.000,176,11064543,-795,0,1750894068,12813.37804109,39.27979623000283,54397.59170592001 2025-06-25,23:27:50.000,176,11064537,-675,0,1750894069,12813.647493489996,39.34323840000434,54397.43100216 2025-06-25,23:27:51.000,176,11064538,-795,0,1750894070,12813.890000649997,39.50536839000415,54397.57773168 2025-06-25,23:27:52.000,176,11064500,-795,0,1750894071,12814.139244119993,39.64635098999861,54397.55677032 2025-06-25,23:27:53.000,176,11064573,-795,0,1750894072,12814.267234009989,39.85782489000121,54397.570744560006 2025-06-25,23:27:54.000,176,11064552,-795,0,1750894073,12814.482795929995,40.03405313999974,54397.59869304 2025-06-25,23:27:55.000,176,11064554,-795,0,1750894074,12814.684885229995,40.2525761700017,54397.65459 2025-06-25,23:27:56.000,176,11064543,-795,0,1750894075,12814.81961143,40.33011660000193,54397.68253848001 2025-06-25,23:27:57.000,176,11064541,-795,0,1750894076,12814.934128699992,40.35126399000001,54397.65459 2025-06-25,23:27:58.000,176,11064552,-795,0,1750894077,12815.001491800002,40.43585354999959,54397.29125976 2025-06-25,23:27:59.000,176,11064602,-795,0,1750894078,12815.021700730002,40.49224659000174,54397.34715672001 2025-06-25,23:28:00.000,176,11064542,-795,0,1750894079,12815.082327520002,40.45700093999767,54397.34715672001 2025-06-25,23:28:01.000,176,11064553,-795,0,1750894080,12815.142954310002,40.52044310999918,54397.521834720006 2025-06-25,23:28:02.000,176,11064531,-795,0,1750894081,12815.345043609988,40.69667135999771,54397.570744560006 2025-06-25,23:28:03.000,176,11064545,-795,0,1750894082,12815.371988849998,40.96453830000246,54397.31222112 2025-06-25,23:28:04.000,176,11064566,-795,0,1750894083,12815.65491387,41.15486480999971,54397.39606656001 2025-06-25,23:28:05.000,176,11064564,-795,0,1750894084,12815.944575199996,41.34519132000423,54397.31222112 2025-06-25,23:28:06.000,176,11064538,-795,0,1750894085,12816.240972840002,41.5496160900002,54397.29125976 2025-06-25,23:28:07.000,176,11064568,-795,0,1750894086,12816.470007379998,41.690598690001934,54397.186452960006 2025-06-25,23:28:08.000,176,11064579,-795,0,1750894087,12816.645151439989,41.69764782000129,54397.130556 2025-06-25,23:28:09.000,176,11064552,-795,0,1750894088,12816.78661394999,41.60600913000235,54397.10959464001 2025-06-25,23:28:10.000,176,11064511,-795,0,1750894089,12816.82703180999,41.33109305999824,54397.31920824 2025-06-25,23:28:11.000,176,11064576,-795,0,1750894090,12816.651887749998,41.12666829000227,54397.20741432001 2025-06-25,23:28:12.000,176,11064525,-795,0,1750894091,12816.503688929988,41.049127860002045,54397.14453024 2025-06-25,23:28:13.000,176,11064605,-795,0,1750894092,12816.274654389992,40.9574891700031,54396.94190376001 2025-06-25,23:28:14.000,176,11064534,-795,0,1750894093,12816.227500219997,40.88699787000223,54396.94190376001 2025-06-25,23:28:15.000,176,11064576,-795,0,1750894094,12816.321808560002,40.872899610003515,54396.7462644 2025-06-25,23:28:16.000,176,11064573,-795,0,1750894095,12816.443062140002,40.70372049000434,54396.63447048001 2025-06-25,23:28:17.000,176,11064593,-795,0,1750894096,12816.577788339993,40.61913093000476,54396.543637920004 2025-06-25,23:28:18.000,176,11064523,-795,0,1750894097,12816.672096679999,40.54159050000453,54396.48774096001 2025-06-25,23:28:19.000,176,11064487,-795,0,1750894098,12816.624942509989,40.471099200003664,54396.5017152 2025-06-25,23:28:20.000,176,11064548,-795,0,1750894099,12816.557579409993,40.31601834000321,54396.31306296 2025-06-25,23:28:21.000,176,11064560,-795,0,1750894100,12816.496952619993,40.182084870000836,54396.35498568 2025-06-25,23:28:22.000,176,11064548,-795,0,1750894101,12816.483480000003,40.04815139999846,54396.28511448 2025-06-25,23:28:23.000,176,11064584,-795,0,1750894102,12816.409380589997,40.005856620002305,54395.75409336 2025-06-25,23:28:24.000,176,11064578,-795,0,1750894103,12816.645151439989,39.97766010000487,54395.844925920006 2025-06-25,23:28:25.000,176,11064548,-795,0,1750894104,12816.76640501999,39.85782489000121,54395.893835760005 2025-06-25,23:28:26.000,176,11064535,-795,0,1750894105,12816.860713359994,39.75208794000355,54395.71217064 2025-06-25,23:28:27.000,176,11064570,-795,0,1750894106,12816.85397705,39.64635098999861,54395.844925920006 2025-06-25,23:28:28.000,176,11064517,-795,0,1750894107,12816.83376812,39.448975350002,54395.74011912 2025-06-25,23:28:29.000,176,11064551,-795,0,1750894108,12816.80682287999,39.17405927999789,54395.74710624001 2025-06-25,23:28:30.000,176,11064535,-795,0,1750894109,12816.665360369989,38.927339729998494,54395.48159568001 2025-06-25,23:28:31.000,176,11064594,-795,0,1750894110,12816.658624059994,38.687669309998455,54395.5933896 2025-06-25,23:28:32.000,176,11064552,-795,0,1750894111,12816.739459779994,38.49029367000185,54395.223072240005 2025-06-25,23:28:33.000,176,11064559,-795,0,1750894112,12816.739459779994,38.42685150000034,54394.985510160004 2025-06-25,23:28:34.000,176,11064518,-795,0,1750894113,12816.94828538999,38.335212810001394,54394.950574559996 2025-06-25,23:28:35.000,176,11064502,-795,0,1750894114,12817.02912110999,38.17308282000158,54394.97852304001 2025-06-25,23:28:36.000,176,11064602,-795,0,1750894115,12817.17058361999,38.06734587000392,54395.04140712 2025-06-25,23:28:37.000,176,11064570,-795,0,1750894116,12817.312046129991,38.109640650000074,54394.8946776 2025-06-25,23:28:38.000,176,11064604,-795,0,1750894117,12817.433299709992,38.13078803999815,54394.84576776 2025-06-25,23:28:39.000,176,11064541,-795,0,1750894118,12817.642125320002,38.16603369000222,54394.73397384 2025-06-25,23:28:40.000,176,11064546,-795,0,1750894119,12817.864423549989,38.20127933999902,54394.5802572 2025-06-25,23:28:41.000,176,11064538,-795,0,1750894120,12818.18776642999,38.30701629000396,54394.46846328 2025-06-25,23:28:42.000,176,11064502,-795,0,1750894121,12818.39659204,38.34226194000075,54394.34968224 2025-06-25,23:28:43.000,176,11064546,-795,0,1750894122,12818.39659204,38.30701629000396,54394.03526184 2025-06-25,23:28:44.000,176,11064562,-795,0,1750894123,12818.490900379991,38.17308282000158,54394.25186256 2025-06-25,23:28:45.000,176,11064543,-795,0,1750894124,12818.591945029992,38.02505109000049,54394.168017120006 2025-06-25,23:28:46.000,176,11064558,-795,0,1750894125,12818.686253369997,37.98980544000369,54394.09115880001 2025-06-25,23:28:47.000,176,11064564,-795,0,1750894126,12818.740143850002,37.89816675000475,54394.000326240006 2025-06-25,23:28:48.000,176,11064553,-795,0,1750894127,12818.719934920002,37.89111761999811,54393.95141640001 2025-06-25,23:28:49.000,176,11064554,-795,0,1750894128,12818.591945029992,37.96865804999834,54393.63699600001 2025-06-25,23:28:50.000,176,11064540,-795,0,1750894129,12818.551527169991,37.94751066000026,54393.49026648001 2025-06-25,23:28:51.000,176,11064589,-795,0,1750894130,12818.531318239991,37.90521588000411,54393.41340816 2025-06-25,23:28:52.000,176,11064552,-795,0,1750894131,12818.544790859996,37.933412400001544,54393.462318 2025-06-25,23:28:53.000,176,11064537,-795,0,1750894132,12818.517845620001,37.89111761999811,54393.26667864 2025-06-25,23:28:54.000,176,11064588,-795,0,1750894133,12818.605417649997,37.90521588000411,54393.18982032 2025-06-25,23:28:55.000,176,11064545,-795,0,1750894134,12818.760352780002,37.919314140002825,54393.11994912 2025-06-25,23:28:56.000,176,11064551,-795,0,1750894135,12819.002859939988,37.83472458000324,54393.10597488001 2025-06-25,23:28:57.000,176,11064589,-795,0,1750894136,12819.191476619999,37.89111761999811,54392.84745144001 2025-06-25,23:28:58.000,176,11064502,-795,0,1750894137,12819.359884369995,37.84882284000196,54392.5539924 2025-06-25,23:28:59.000,176,11064563,-795,0,1750894138,12819.45419271,37.750135020003654,54392.33739168 2025-06-25,23:29:00.000,176,11064511,-795,0,1750894139,12819.53502843,37.743085890004295,54392.17668792001 2025-06-25,23:29:01.000,176,11064507,-795,0,1750894140,12819.521555809995,37.70784024000022,54392.40726288 2025-06-25,23:29:02.000,176,11064550,-795,0,1750894141,12819.56870997999,37.58800503000384,54392.40027576 2025-06-25,23:29:03.000,176,11064537,-795,0,1750894142,12819.5148195,37.55275937999977,54392.05790688001 2025-06-25,23:29:04.000,176,11064508,-795,0,1750894143,12819.723645109996,37.510464600003615,54392.12079096 2025-06-25,23:29:05.000,176,11064561,-795,0,1750894144,12819.844898689997,37.41882591000467,54392.17668792001 2025-06-25,23:29:06.000,176,11064538,-795,0,1750894145,12820.033515369993,37.43292417000339,54391.83431904 2025-06-25,23:29:07.000,176,11064606,-795,0,1750894146,12820.201923119988,37.524562860002334,54391.6806024 2025-06-25,23:29:08.000,176,11064572,-755,0,1750894147,12820.235604669993,37.5950541600032,54391.51989864 2025-06-25,23:29:09.000,176,11064578,-795,0,1750894148,12820.195186809993,37.54571025000041,54391.631692560004 2025-06-25,23:29:10.000,176,11064568,-795,0,1750894149,12820.323176699989,37.517513730002975,54391.6806024 2025-06-25,23:29:11.000,176,11064547,-755,0,1750894150,12820.56568385999,37.4963663400049,54391.652653920006 2025-06-25,23:29:12.000,176,11064537,-795,0,1750894151,12820.801454709996,37.4822680799989,54391.54086 2025-06-25,23:29:13.000,176,11064555,-795,0,1750894152,12821.104588659997,37.40472764999868,54391.37316912 2025-06-25,23:29:14.000,176,11064546,-795,0,1750894153,12821.488558329998,37.341285480004444,54391.18451688 2025-06-25,23:29:15.000,176,11064511,-795,0,1750894154,12821.717592869994,37.39062938999996,54391.02381312001 2025-06-25,23:29:16.000,176,11064531,-795,0,1750894155,12821.88600061999,37.27079418000358,54391.079710080005 2025-06-25,23:29:17.000,176,11064551,-795,0,1750894156,12822.03419944,37.04522202000226,54391.06573584 2025-06-25,23:29:18.000,176,11064572,-795,0,1750894157,12822.216079810001,36.94653420000395,54391.18451688 2025-06-25,23:29:19.000,176,11064557,-795,0,1750894158,12822.411432799992,36.81260073000158,54391.128619920004 2025-06-25,23:29:20.000,176,11064526,-795,0,1750894159,12822.546158999998,36.67161812999984,54391.1565684 2025-06-25,23:29:21.000,176,11064549,-795,0,1750894160,12822.701094129989,36.53768466000474,54391.13560704 2025-06-25,23:29:22.000,176,11064502,-795,0,1750894161,12822.957073909995,36.467193360003876,54391.03778736 2025-06-25,23:29:23.000,176,11064490,-795,0,1750894162,12823.037909629995,36.45309509999788,54390.66048288 2025-06-25,23:29:24.000,176,11064553,-795,0,1750894163,12823.1524269,36.39670206000301,54390.66048288 2025-06-25,23:29:25.000,176,11064560,-795,0,1750894164,12823.435351920001,36.36145640999894,54390.68144424 2025-06-25,23:29:26.000,176,11064530,-795,0,1750894165,12823.832794209993,36.41080032000173,54390.97490328001 2025-06-25,23:29:27.000,176,11064550,-795,0,1750894166,12824.2302365,36.298014240004704,54391.12163280001 2025-06-25,23:29:28.000,176,11064581,-795,0,1750894167,12824.620942479996,36.065392950004025,54391.13560704 2025-06-25,23:29:29.000,176,11064541,-795,0,1750894168,12824.917340120002,35.81867340000463,54391.079710080005 2025-06-25,23:29:30.000,176,11064501,-795,0,1750894169,12825.247419309999,35.564904719998594,54391.0866972 2025-06-25,23:29:31.000,176,11064558,-795,0,1750894170,12825.267628239999,35.41687299000478,54390.95394192001 2025-06-25,23:29:32.000,176,11064538,-795,0,1750894171,12825.36193657999,35.27589039000304,54390.97490328001 2025-06-25,23:29:33.000,176,11064586,-795,0,1750894172,12825.308046099999,35.13490779000131,54390.82817376 2025-06-25,23:29:34.000,176,11064566,-795,0,1750894173,12825.34846396,35.029170840003644,54390.814199520006 2025-06-25,23:29:35.000,176,11064591,-795,0,1750894174,12825.516871709995,35.00097431999893,54391.26137520001 2025-06-25,23:29:36.000,176,11064566,-795,0,1750894175,12825.745906249991,35.163104309998744,54391.10067144001 2025-06-25,23:29:37.000,176,11064580,-795,0,1750894176,12825.75264256,35.17720257000474,54391.04477448 2025-06-25,23:29:38.000,176,11064543,-795,0,1750894177,12825.718961009996,35.00097431999893,54390.97490328001 2025-06-25,23:29:39.000,176,11064493,-795,0,1750894178,12825.813269350001,34.84589345999848,54390.912019200005 2025-06-25,23:29:40.000,176,11064582,-795,0,1750894179,12826.042303889997,34.796549550002965,54390.65349576 2025-06-25,23:29:41.000,176,11064544,-795,0,1750894180,12826.439746179989,34.789500420003606,54390.63952152001 2025-06-25,23:29:42.000,176,11064557,-795,0,1750894181,12826.695725959995,34.83179519999976,54390.56965032001 2025-06-25,23:29:43.000,176,11064562,-795,0,1750894182,12826.76982537,35.00097431999893,54390.71637984001 2025-06-25,23:29:44.000,176,11064549,-795,0,1750894183,12826.85066109,35.24769386999833,54390.9469548 2025-06-25,23:29:45.000,176,11064550,-795,0,1750894184,12826.944969429991,35.381627340000705,54391.06573584 2025-06-25,23:29:46.000,176,11064508,-795,0,1750894185,12827.106640869992,35.31113603999984,54391.030800240005 2025-06-25,23:29:47.000,176,11064531,-795,0,1750894186,12827.295257550002,35.27589039000304,54390.9469548 2025-06-25,23:29:48.000,176,11064557,-795,0,1750894187,12827.611864119994,35.54375733000052,54390.65349576 2025-06-25,23:29:49.000,176,11064560,-795,0,1750894188,12827.854371279995,35.656543410004815,54390.793238160004 2025-06-25,23:29:50.000,176,11064532,-795,0,1750894189,12828.09014213,35.68473993000225,54390.96791616 2025-06-25,23:29:51.000,176,11064547,-795,0,1750894190,12828.366330839992,35.64949427999818,54391.198491120005 2025-06-25,23:29:52.000,176,11064561,-795,0,1750894191,12828.467375489992,35.776378620001196,54391.35919488001 2025-06-25,23:29:53.000,176,11064537,-795,0,1750894192,12828.440430249997,35.93145948000165,54391.33823352001 2025-06-25,23:29:54.000,176,11064504,-795,0,1750894193,12828.386539769992,36.10063860000082,54391.42207896 2025-06-25,23:29:55.000,176,11064502,-795,0,1750894194,12828.346121909992,36.248670330001914,54391.4709888 2025-06-25,23:29:56.000,176,11064557,-795,0,1750894195,12828.440430249997,36.52358639999875,54391.59675696001 2025-06-25,23:29:57.000,176,11064556,-795,0,1750894196,12828.581892759998,36.819649860000936,54391.47797592001 2025-06-25,23:29:58.000,176,11064585,-795,0,1750894197,12828.595365380002,37.18620462000399,54391.44304032 2025-06-25,23:29:59.000,176,11064542,-795,0,1750894198,12828.709882649993,37.55275937999977,54391.44304032 2025-06-25,23:30:00.000,176,11064562,-795,0,1750894199,12829.073643389995,37.89816675000475,54391.87624176 2025-06-25,23:30:01.000,176,11064543,-795,0,1750894200,12829.41045889,38.285868899998604,54391.98104856001 2025-06-25,23:30:02.000,176,11064506,-795,0,1750894201,12829.632757120002,38.66652192000038,54391.820344800006 2025-06-25,23:30:03.000,176,11064553,-795,0,1750894202,12829.996517859989,38.87799582000298,54392.02297128 2025-06-25,23:30:04.000,176,11064546,-795,0,1750894203,12830.454586939995,39.01192928999808,54392.10681672001 2025-06-25,23:30:05.000,176,11064568,-795,0,1750894204,12830.993491740002,39.22340319000068,54392.00200992 2025-06-25,23:30:06.000,176,11064515,-795,0,1750894205,12831.431351889994,39.52651578000223,54392.155726560006 2025-06-25,23:30:07.000,176,11064586,-795,0,1750894206,12831.795112629996,39.85077576000185,54392.3793144 2025-06-25,23:30:08.000,176,11064576,-795,0,1750894207,12832.071301340002,40.29487094999786,54392.47713408 2025-06-25,23:30:09.000,176,11064514,-795,0,1750894208,12832.259918019998,40.823555700000725,54392.8334772 2025-06-25,23:30:10.000,176,11064558,-795,0,1750894209,12832.401380529998,41.34519132000423,54392.77059312001 2025-06-25,23:30:11.000,176,11064498,-795,0,1750894210,12832.670832929995,41.80338476999896,54392.96623248001 2025-06-25,23:30:12.000,176,11064527,-795,0,1750894211,12832.994175809996,42.22633257000416,54393.12693624 2025-06-25,23:30:13.000,176,11064547,-755,0,1750894212,12833.458981199998,42.74091906000103,54393.1478976 2025-06-25,23:30:14.000,176,11064565,-795,0,1750894213,12834.02483124,43.128621210002166,54393.0780264 2025-06-25,23:30:15.000,176,11064541,-795,0,1750894214,12834.543527109992,43.42468467000435,54393.308601360004 2025-06-25,23:30:16.000,176,11064526,-795,0,1750894215,12835.11611345999,43.896976379997795,54393.378472560005 2025-06-25,23:30:17.000,176,11064568,-795,0,1750894216,12835.655018259997,44.29172765999829,54393.86058384 2025-06-25,23:30:18.000,176,11064531,-795,0,1750894217,12836.086142099994,44.524348949998966,54393.881545200005 2025-06-25,23:30:19.000,176,11064508,-795,0,1750894218,12836.52400225,44.73582285000157,54393.95840352 2025-06-25,23:30:20.000,176,11064525,-795,0,1750894219,12836.961862399992,44.96139501000289,54393.95141640001 2025-06-25,23:30:21.000,176,11064514,-795,0,1750894220,12837.51423981999,45.20811456000229,54394.07718456 2025-06-25,23:30:22.000,176,11064517,-795,0,1750894221,12837.9049458,45.440735850002966,54394.07718456 2025-06-25,23:30:23.000,176,11064547,-795,0,1750894222,12838.053144619997,45.673357140003645,54394.15404288 2025-06-25,23:30:24.000,176,11064545,-795,0,1750894223,12838.275442849997,45.856634520001535,54394.3007724 2025-06-25,23:30:25.000,176,11064551,-795,0,1750894224,12838.437114289998,45.99056799000391,54394.62217992001 2025-06-25,23:30:26.000,176,11064482,-795,0,1750894225,12838.605522039994,46.12450145999901,54394.85974200001 2025-06-25,23:30:27.000,176,11064555,-795,0,1750894226,12838.571840489989,46.23023841000395,54394.97153592 2025-06-25,23:30:28.000,176,11064533,-795,0,1750894227,12838.565104179994,46.24433667000267,54394.97852304001 2025-06-25,23:30:29.000,176,11064536,-795,0,1750894228,12838.84129289,46.28663144999882,54395.09730408001 2025-06-25,23:30:30.000,176,11064537,-795,0,1750894229,12839.12421791,46.36417187999905,54395.25102072 2025-06-25,23:30:31.000,176,11064575,-795,0,1750894230,12839.386934000002,46.34302449000097,54395.174162400006 2025-06-25,23:30:32.000,176,11064497,-795,0,1750894231,12839.528396510002,46.258434930001386,54395.02044576 2025-06-25,23:30:33.000,176,11064507,-795,0,1750894232,12839.750694739989,46.258434930001386,54395.03442 2025-06-25,23:30:34.000,176,11064557,-795,0,1750894233,12840.01341082999,46.23728754000331,54395.19512376001 2025-06-25,23:30:35.000,176,11064515,-795,0,1750894234,12840.107719169995,46.22318928000459,54395.509544160006 2025-06-25,23:30:36.000,176,11064543,-795,0,1750894235,12840.12119179,46.16679624000244,54395.607363840005 2025-06-25,23:30:37.000,176,11064549,-795,0,1750894236,12840.087510239995,46.1738453700018,54395.71915776001 2025-06-25,23:30:38.000,176,11064577,-795,0,1750894237,12839.95952035,46.27958231999946,54395.733132 2025-06-25,23:30:39.000,176,11064536,-795,0,1750894238,12839.99320189999,46.41351579000184,54395.789028959996 2025-06-25,23:30:40.000,176,11064556,-795,0,1750894239,12840.24244537,46.40646666000248,54395.79601608001 2025-06-25,23:30:41.000,176,11064587,-795,0,1750894240,12840.390644189996,46.498105350001424,54395.87986152 2025-06-25,23:30:42.000,176,11064511,-795,0,1750894241,12840.451270979996,46.50515448000078,54395.76806760001 2025-06-25,23:30:43.000,176,11064503,-795,0,1750894242,12840.471479909997,46.51220361000014,54395.942745600005 2025-06-25,23:30:44.000,176,11064532,-795,0,1750894243,12840.538843009992,46.441712309999275,54396.08248800001 2025-06-25,23:30:45.000,176,11064543,-795,0,1750894244,12840.390644189996,46.37827013999777,54396.16633344 2025-06-25,23:30:46.000,176,11064522,-635,0,1750894245,12840.32328109,46.34302449000097,54396.28511448 2025-06-25,23:30:47.000,176,11064583,-795,0,1750894246,12840.17508226999,46.4205649200012,54396.29908872001 2025-06-25,23:30:48.000,176,11064475,-795,0,1750894247,12840.060565,46.4205649200012,54396.08248800001 2025-06-25,23:30:49.000,176,11064496,-795,0,1750894248,12839.89889356,46.35007362000033,54396.08248800001 2025-06-25,23:30:50.000,176,11064519,-795,0,1750894249,12839.946047729994,46.24433667000267,54396.110436480005 2025-06-25,23:30:51.000,176,11064559,-795,0,1750894250,12840.107719169995,46.209091019998596,54396.01960392 2025-06-25,23:30:52.000,176,11064484,-795,0,1750894251,12840.431062049996,46.202041889999236,54396.34101144001 2025-06-25,23:30:53.000,176,11064550,-795,0,1750894252,12840.639887659992,46.251385800002026,54396.32005008001 2025-06-25,23:30:54.000,176,11064556,-795,0,1750894253,12841.057538879999,46.14564885000436,54396.38293416 2025-06-25,23:30:55.000,176,11064563,-795,0,1750894254,12841.616652609991,46.209091019998596,54396.59953488 2025-06-25,23:30:56.000,176,11064530,-795,0,1750894255,12842.195975269999,46.37122100999841,54396.76023864 2025-06-25,23:30:57.000,176,11064526,-795,0,1750894256,12842.775297929991,46.45581056999799,54396.6414576 2025-06-25,23:30:58.000,176,11064513,-795,0,1750894257,12843.192949149998,46.56859665000229,54396.63447048001 2025-06-25,23:30:59.000,176,11064514,-795,0,1750894258,12843.65101822999,46.74482490000082,54396.77421288001 2025-06-25,23:31:00.000,176,11064544,-795,0,1750894259,12844.162977790002,46.87170924000384,54397.10959464001 2025-06-25,23:31:01.000,176,11064522,-795,0,1750894260,12844.614310559999,46.97039706000214,54397.24234992 2025-06-25,23:31:02.000,176,11064572,-795,0,1750894261,12844.80966354999,47.04793749000237,54397.20741432001 2025-06-25,23:31:03.000,176,11064551,-795,0,1750894262,12845.065643329996,47.245313129998976,54397.34715672001 2025-06-25,23:31:04.000,176,11064551,-795,0,1750894263,12845.274468939991,47.477934419999656,54397.50786048 2025-06-25,23:31:05.000,176,11064572,-795,0,1750894264,12845.348568349997,47.56252397999924,54397.53580896 2025-06-25,23:31:06.000,176,11064508,-795,0,1750894265,12845.429404069997,47.5695731099986,54397.500873360004 2025-06-25,23:31:07.000,176,11064565,-795,0,1750894266,12845.449612999997,47.654162669998186,54397.59869304 2025-06-25,23:31:08.000,176,11064558,-795,0,1750894267,12845.402458830002,47.82334179000463,54397.500873360004 2025-06-25,23:31:09.000,176,11064541,-795,0,1750894268,12845.388986209997,47.85858744000143,54397.75240968 2025-06-25,23:31:10.000,176,11064555,-795,0,1750894269,12845.469821929997,47.85153831000207,54397.81529376 2025-06-25,23:31:11.000,176,11064567,-795,0,1750894270,12845.624757060003,47.95727525999973,54398.03189448 2025-06-25,23:31:12.000,176,11064559,-795,0,1750894271,12845.88747314999,48.23219133000384,54398.1087528 2025-06-25,23:31:13.000,176,11064545,-795,0,1750894272,12845.880736839994,48.54235305000475,54397.73144832001 2025-06-25,23:31:14.000,176,11064505,-795,0,1750894273,12846.17713448,48.8313673800003,54398.03189448 2025-06-25,23:31:15.000,176,11064551,-795,0,1750894274,12846.31186067999,49.19792214000336,54398.052855840004 2025-06-25,23:31:16.000,176,11064557,-795,0,1750894275,12846.493741049992,49.430543430004036,54398.122727040005 2025-06-25,23:31:17.000,176,11064539,-795,0,1750894276,12846.675621419992,49.620869940001285,54398.339327760004 2025-06-25,23:31:18.000,176,11064524,-795,0,1750894277,12846.803611310002,49.83234384000389,54398.4930444 2025-06-25,23:31:19.000,176,11064546,-795,0,1750894278,12846.951810129998,49.853491230001964,54398.61182544 2025-06-25,23:31:20.000,176,11064525,-795,0,1750894279,12847.133690499999,49.70545950000087,54398.81445192001 2025-06-25,23:31:21.000,176,11064561,-795,0,1750894280,12847.28862562999,49.627919070000644,54398.91925872 2025-06-25,23:31:22.000,176,11064538,-795,0,1750894281,12847.40987920999,49.578575159997854,54398.68868376001 2025-06-25,23:31:23.000,176,11064580,-795,0,1750894282,12847.49745124,49.564476899999136,54398.61881256001 2025-06-25,23:31:24.000,176,11064589,-795,0,1750894283,12847.719749470001,49.45169082000211,54398.73759360001 2025-06-25,23:31:25.000,176,11064565,-795,0,1750894284,12847.908366149997,49.31775734999974,54398.82143904 2025-06-25,23:31:26.000,176,11064576,-795,0,1750894285,12848.049828659998,49.169725619998644,54399.296563200005 2025-06-25,23:31:27.000,176,11064532,-795,0,1750894286,12848.204763789989,49.06398867000098,54399.42931848 2025-06-25,23:31:28.000,176,11064551,-795,0,1750894287,12848.198027479993,49.00759562999883,54399.49220256 2025-06-25,23:31:29.000,176,11064510,-795,0,1750894288,12848.150873309998,48.90890781000053,54399.49220256 2025-06-25,23:31:30.000,176,11064484,-795,0,1750894289,12848.218236409994,48.71153217000392,54399.534125280006 2025-06-25,23:31:31.000,176,11064507,-795,0,1750894290,12848.117191759993,48.64809000000241,54399.45726696001 2025-06-25,23:31:32.000,176,11064543,-795,0,1750894291,12848.144136999988,48.76792520999879,54399.4712412 2025-06-25,23:31:33.000,176,11064501,-795,0,1750894292,12848.056564969993,48.91595693999989,54399.50617680001 2025-06-25,23:31:34.000,176,11064530,-795,0,1750894293,12848.110455449998,49.028743020004185,54399.65290632001 2025-06-25,23:31:35.000,176,11064567,-795,0,1750894294,12848.285599509989,49.042841280002904,54400.04418504 2025-06-25,23:31:36.000,176,11064525,-795,0,1750894295,12848.352962609999,49.0780869299997,54400.15597896001 2025-06-25,23:31:37.000,176,11064546,-795,0,1750894296,12848.561788219995,49.042841280002904,54400.2398244 2025-06-25,23:31:38.000,176,11064525,-795,0,1750894297,12848.784086449996,48.930055199998606,54400.372579680006 2025-06-25,23:31:39.000,176,11064550,-795,0,1750894298,12848.952494199992,48.82431825000094,54400.40751528 2025-06-25,23:31:40.000,176,11064596,-795,0,1750894299,12849.195001359993,48.732679560002,54400.183927440004 2025-06-25,23:31:41.000,176,11064503,-795,0,1750894300,12849.518344239994,48.59874608999962,54400.22585016001 2025-06-25,23:31:42.000,176,11064566,-795,0,1750894301,12849.760851399995,48.54940218000411,54400.470399360005 2025-06-25,23:31:43.000,176,11064554,-795,0,1750894302,12849.75411509,48.528254789998755,54400.57520616 2025-06-25,23:31:44.000,176,11064561,-795,0,1750894303,12849.93599546,48.50005827000132,54400.74289704 2025-06-25,23:31:45.000,176,11064514,-795,0,1750894304,12850.124612139996,48.535303919998114,54400.95949776 2025-06-25,23:31:46.000,176,11064559,-795,0,1750894305,12850.299756200002,48.60579521999898,54400.95251064 2025-06-25,23:31:47.000,176,11064533,-795,0,1750894306,12850.474900259993,48.633991740003694,54401.06430456001 2025-06-25,23:31:48.000,176,11064570,-795,0,1750894307,12850.569208599998,48.570549570002186,54400.79180688 2025-06-25,23:31:49.000,176,11064536,-795,0,1750894308,12850.717407419994,48.54235305000475,54400.88962656 2025-06-25,23:31:50.000,176,11064572,-795,0,1750894309,12850.82518837999,48.535303919998114,54401.08526592001 2025-06-25,23:31:51.000,176,11064580,-795,0,1750894310,12850.91276041,48.60579521999898,54401.24596968 2025-06-25,23:31:52.000,176,11064530,-795,0,1750894311,12850.858869929994,48.64104087000305,54401.37872496001 2025-06-25,23:31:53.000,176,11064533,-795,0,1750894312,12850.744352659989,48.68333564999921,54401.322828 2025-06-25,23:31:54.000,176,11064505,-795,0,1750894313,12850.95317827,48.697433909997926,54401.39968632001 2025-06-25,23:31:55.000,176,11064473,-795,0,1750894314,12851.269784839991,48.85956389999774,54401.525454480005 2025-06-25,23:31:56.000,176,11064542,-795,0,1750894315,12851.559446170002,48.930055199998606,54401.525454480005 2025-06-25,23:31:57.000,176,11064515,-795,0,1750894316,12851.869316429998,48.89480955000181,54401.51148024 2025-06-25,23:31:58.000,176,11064520,-795,0,1750894317,12852.037724179994,48.71858130000328,54401.44160904 2025-06-25,23:31:59.000,176,11064529,-795,0,1750894318,12852.23307717,48.54235305000475,54401.56039008 2025-06-25,23:32:00.000,176,11064530,-795,0,1750894319,12852.41495754,48.42956697000045,54401.979617280005 2025-06-25,23:32:01.000,176,11064522,-795,0,1750894320,12852.33412182,48.295633499998075,54402.04250136001 2025-06-25,23:32:02.000,176,11064500,-795,0,1750894321,12852.219604549995,48.175798290001694,54402.00756576 2025-06-25,23:32:03.000,176,11064498,-795,0,1750894322,12852.017515249994,48.15465090000362,54401.81891352 2025-06-25,23:32:04.000,176,11064532,-795,0,1750894323,12852.017515249994,48.25333872000192,54401.97263016001 2025-06-25,23:32:05.000,176,11064527,-795,0,1750894324,12851.997306319994,48.47891088000324,54401.85384912001 2025-06-25,23:32:06.000,176,11064574,-795,0,1750894325,12851.862580119989,48.59169696000026,54401.87481048001 2025-06-25,23:32:07.000,176,11064485,-795,0,1750894326,12851.801953329988,48.979399110001395,54402.1263468 2025-06-25,23:32:08.000,176,11064529,-795,0,1750894327,12851.613336649993,49.10628345000441,54402.1612824 2025-06-25,23:32:09.000,176,11064532,-795,0,1750894328,12851.478610450002,49.14152910000121,54402.5106384 2025-06-25,23:32:10.000,176,11064458,-795,0,1750894329,12851.283257459996,49.19792214000336,54402.40583160001 2025-06-25,23:32:11.000,176,11064521,-795,0,1750894330,12851.04748660999,49.219069530001434,54402.46172856 2025-06-25,23:32:12.000,176,11064551,-795,0,1750894331,12850.89255148,49.27546257000358,54402.62243232001 2025-06-25,23:32:13.000,176,11064551,-795,0,1750894332,12850.683725869989,49.35300300000381,54402.650380800005 2025-06-25,23:32:14.000,176,11064556,-795,0,1750894333,12850.488372879998,49.36005213000317,54402.412818720004 2025-06-25,23:32:15.000,176,11064531,-795,0,1750894334,12850.380591920002,49.34595387000445,54402.5106384 2025-06-25,23:32:16.000,176,11064571,-795,0,1750894335,12850.245865719997,49.42349430000468,54402.69230352001 2025-06-25,23:32:17.000,176,11064512,-795,0,1750894336,12850.097666900001,49.49398559999827,54402.87396864 2025-06-25,23:32:18.000,176,11064477,-795,0,1750894337,12849.73390616,49.627919070000644,54402.90191712 2025-06-25,23:32:19.000,176,11064584,-795,0,1750894338,12849.309518629998,49.797098189999815,54402.92287848 2025-06-25,23:32:20.000,176,11064537,-795,0,1750894339,12848.831240619991,49.90988427000411,54402.78313608 2025-06-25,23:32:21.000,176,11064559,-795,0,1750894340,12848.52810666999,50.086112520002644,54402.79012320001 2025-06-25,23:32:22.000,176,11064531,-795,0,1750894341,12848.42706201999,50.31873381000332,54402.76217472001 2025-06-25,23:32:23.000,176,11064565,-795,0,1750894342,12848.278863199994,50.375126849998196,54402.55256112001 2025-06-25,23:32:24.000,176,11064522,-795,0,1750894343,12848.211500099998,50.41742163000163,54402.58749672 2025-06-25,23:32:25.000,176,11064557,-795,0,1750894344,12848.305808439989,50.55840423000336,54402.69230352001 2025-06-25,23:32:26.000,176,11064478,-795,0,1750894345,12848.480952499995,50.6852885699991,54402.866981520005 2025-06-25,23:32:27.000,176,11064470,-795,0,1750894346,12848.66956917999,50.896762470001704,54402.92986560001 2025-06-25,23:32:28.000,176,11064594,-795,0,1750894347,12848.662832869995,51.22102245000133,54402.97877544001 2025-06-25,23:32:29.000,176,11064538,-795,0,1750894348,12848.43379833,51.4888893899988,54403.104543600006 2025-06-25,23:32:30.000,176,11064533,-795,0,1750894349,12848.218236409994,51.749707200004195,54403.202363280005 2025-06-25,23:32:31.000,176,11064518,-795,0,1750894350,12848.083510209988,51.883640669999295,54403.069608 2025-06-25,23:32:32.000,176,11064556,-795,0,1750894351,12848.090246519998,51.96118109999952,54403.31415720001 2025-06-25,23:32:33.000,176,11064583,-795,0,1750894352,12847.874684599992,52.059868919997825,54403.251273120004 2025-06-25,23:32:34.000,176,11064428,-795,0,1750894353,12847.820794120002,52.151507610004046,54403.28620872 2025-06-25,23:32:35.000,176,11064523,-795,0,1750894354,12847.699540540001,52.22199891000491,54403.39101552001 2025-06-25,23:32:36.000,176,11064593,-795,0,1750894355,12847.787112569997,52.41937455000152,54403.71941016001 2025-06-25,23:32:37.000,176,11064534,-795,0,1750894356,12847.827530429997,52.42642368000088,54403.76133288 2025-06-25,23:32:38.000,176,11064487,-795,0,1750894357,12847.760167330001,52.49691498000175,54403.74735864001 2025-06-25,23:32:39.000,176,11064550,-795,0,1750894358,12847.733222089992,52.525111499999184,54403.68447456 2025-06-25,23:32:40.000,176,11064556,-795,0,1750894359,12847.773639949992,52.574455410001974,54403.61460336 2025-06-25,23:32:41.000,176,11064485,-795,0,1750894360,12847.888157219997,52.6519958400022,54403.74037152 2025-06-25,23:32:42.000,176,11064478,-795,0,1750894361,12847.881420910002,52.68019235999964,54403.72639728001 2025-06-25,23:32:43.000,176,11064514,-795,0,1750894362,12847.733222089992,52.60265192999941,54403.824216960005 2025-06-25,23:32:44.000,176,11064545,-795,0,1750894363,12847.733222089992,52.567406280002615,54403.84517832001 2025-06-25,23:32:45.000,176,11064547,-795,0,1750894364,12847.719749470001,52.43347281000024,54403.92902376 2025-06-25,23:32:46.000,176,11064553,-795,0,1750894365,12847.719749470001,52.31363760000386,54404.089727520004 2025-06-25,23:32:47.000,176,11064538,-795,0,1750894366,12847.692804229991,52.23609717000363,54404.159598720005 2025-06-25,23:32:48.000,176,11064483,-795,0,1750894367,12847.53113278999,52.36298150999937,54403.88011392 2025-06-25,23:32:49.000,176,11064562,-795,0,1750894368,12847.49071492999,52.45462019999832,54403.85915256 2025-06-25,23:32:50.000,176,11064475,-795,0,1750894369,12847.51092385999,52.67314323000028,54403.922036640004 2025-06-25,23:32:51.000,176,11064589,-795,0,1750894370,12847.652386369991,52.743634530001145,54404.089727520004 2025-06-25,23:32:52.000,176,11064525,-795,0,1750894371,12847.787112569997,52.919862779999676,54404.25043128001 2025-06-25,23:32:53.000,176,11064556,-795,0,1750894372,12847.874684599992,53.01855059999798,54404.06177904001 2025-06-25,23:32:54.000,176,11064570,-795,0,1750894373,12847.921838770002,53.201827980003145,54404.257418400004 2025-06-25,23:32:55.000,176,11064546,-795,0,1750894374,12847.928575079997,53.208877110002504,54404.46004488 2025-06-25,23:32:56.000,176,11064535,-795,0,1750894375,12847.847739359997,53.2441227599993,54404.46703200001 2025-06-25,23:32:57.000,176,11064558,-795,0,1750894376,12847.746694709997,53.321663189999526,54404.39017368001 2025-06-25,23:32:58.000,176,11064455,-795,0,1750894377,12847.423351829995,53.48379317999934,54404.36921232001 2025-06-25,23:32:59.000,176,11064593,-795,0,1750894378,12847.059591089994,53.610677520002355,54404.27139264001 2025-06-25,23:33:00.000,176,11064470,-795,0,1750894379,12846.924864889988,53.730512729998736,54404.58581304001 2025-06-25,23:33:01.000,176,11064537,-795,0,1750894380,12846.911392269998,53.82215141999768,54404.78843952 2025-06-25,23:33:02.000,176,11064549,-795,0,1750894381,12846.938337509993,53.88559358999919,54404.77446528001 2025-06-25,23:33:03.000,176,11064541,-795,0,1750894382,12846.803611310002,54.019527060001565,54404.62074864 2025-06-25,23:33:04.000,176,11064542,-795,0,1750894383,12846.702566660002,54.06182183999772,54404.75350392001 2025-06-25,23:33:05.000,176,11064558,-795,0,1750894384,12846.716039279992,54.019527060001565,54404.70459408001 2025-06-25,23:33:06.000,176,11064446,-795,0,1750894385,12846.769929759997,53.970183149998775,54404.6766456 2025-06-25,23:33:07.000,176,11064562,-795,0,1750894386,12847.005700609989,53.786905770000885,54404.78843952 2025-06-25,23:33:08.000,176,11064505,-795,0,1750894387,12847.180844669994,53.54723535000085,54404.79542664 2025-06-25,23:33:09.000,176,11064522,-795,0,1750894388,12847.40987920999,53.28641754000273,54404.97010464001 2025-06-25,23:33:10.000,176,11064543,-795,0,1750894389,12847.5378691,53.01855059999798,54405.15176976 2025-06-25,23:33:11.000,176,11064535,-795,0,1750894390,12847.638913750001,52.701339749997715,54405.25657656001 2025-06-25,23:33:12.000,176,11064511,-795,0,1750894391,12847.55807803,52.391178030004085,54405.24958944 2025-06-25,23:33:13.000,176,11064523,-795,0,1750894392,12847.51766017,52.12331108999933,54405.12382128 2025-06-25,23:33:14.000,176,11064465,-795,0,1750894393,12847.504187549996,51.876591539999936,54405.06792432001 2025-06-25,23:33:15.000,176,11064462,-795,0,1750894394,12847.5378691,51.6369211199999,54405.17971824 2025-06-25,23:33:16.000,176,11064522,-795,0,1750894395,12847.57828696,51.531184170002234,54405.19369248 2025-06-25,23:33:17.000,176,11064527,-795,0,1750894396,12847.659122680001,51.3902015700005,54405.52208712001 2025-06-25,23:33:18.000,176,11064557,-795,0,1750894397,12847.713013159992,51.42544722000457,54405.44522880001 2025-06-25,23:33:19.000,176,11064511,-795,0,1750894398,12847.800585190002,51.354955920003704,54405.53606136 2025-06-25,23:33:20.000,176,11064532,-795,0,1750894399,12847.942047700002,51.22102245000133,54405.68977800001 2025-06-25,23:33:21.000,176,11064549,-795,0,1750894400,12848.144136999988,51.08708897999895,54405.7945848 2025-06-25,23:33:22.000,176,11064459,-795,0,1750894401,12848.251917959999,50.93905724999786,54405.501125760005 2025-06-25,23:33:23.000,176,11064603,-795,0,1750894402,12848.379907849994,50.69938682999782,54405.52208712001 2025-06-25,23:33:24.000,176,11064538,-795,0,1750894403,12848.521370359995,50.51610944999993,54405.53606136 2025-06-25,23:33:25.000,176,11064548,-795,0,1750894404,12848.71672335,50.29053728999861,54405.787597680006 2025-06-25,23:33:26.000,176,11064573,-795,0,1750894405,12849.019857300002,50.205947729999025,54406.03214688 2025-06-25,23:33:27.000,176,11064520,-795,0,1750894406,12849.296046009993,50.064965130004566,54406.15092792 2025-06-25,23:33:28.000,176,11064536,-795,0,1750894407,12849.356672799993,49.9944738300037,54406.1090052 2025-06-25,23:33:29.000,176,11064575,-795,0,1750894408,12849.504871619989,49.81824557999789,54406.122979440006 2025-06-25,23:33:30.000,176,11064500,-795,0,1750894409,12849.63286151,49.72660688999895,54406.02515976001 2025-06-25,23:33:31.000,176,11064515,-795,0,1750894410,12849.65307044,49.606771680002566,54405.955288560006 2025-06-25,23:33:32.000,176,11064522,-795,0,1750894411,12849.518344239994,49.59267342000385,54406.03214688 2025-06-25,23:33:33.000,176,11064522,-795,0,1750894412,12849.343200179988,49.606771680002566,54405.955288560006 2025-06-25,23:33:34.000,176,11064552,-795,0,1750894413,12849.168056119997,49.69841037000151,54406.220799120005 2025-06-25,23:33:35.000,176,11064519,-795,0,1750894414,12849.262364460003,49.797098189999815,54406.4234256 2025-06-25,23:33:36.000,176,11064559,-795,0,1750894415,12849.188265049997,49.902835140004754,54406.3535544 2025-06-25,23:33:37.000,176,11064568,-795,0,1750894416,12849.161319810002,49.8816877499994,54406.64002632 2025-06-25,23:33:38.000,176,11064474,-795,0,1750894417,12848.844713239996,49.846442100002605,54406.570155119996 2025-06-25,23:33:39.000,176,11064522,-795,0,1750894418,12848.66956917999,49.7477542800043,54406.47233544 2025-06-25,23:33:40.000,176,11064531,-795,0,1750894419,12848.460743569995,49.627919070000644,54406.47932256001 2025-06-25,23:33:41.000,176,11064549,-795,0,1750894420,12848.332753679999,49.46578908000083,54406.61207784 2025-06-25,23:33:42.000,176,11064542,-795,0,1750894421,12848.157609619993,49.42349430000468,54406.737845999996 2025-06-25,23:33:43.000,176,11064577,-795,0,1750894422,12848.063301280003,49.40939603999868,54406.723871760005 2025-06-25,23:33:44.000,176,11064540,-795,0,1750894423,12847.968992939997,49.23316779000015,54406.92649824 2025-06-25,23:33:45.000,176,11064546,-795,0,1750894424,12847.989201869997,49.00054649999947,54406.99636944 2025-06-25,23:33:46.000,176,11064474,-795,0,1750894425,12847.908366149997,49.00054649999947,54406.9474596 2025-06-25,23:33:47.000,176,11064561,-795,0,1750894426,12847.834266739992,48.8313673800003,54406.86361416001 2025-06-25,23:33:48.000,176,11064585,-795,0,1750894427,12847.719749470001,48.73972869000136,54406.68194904 2025-06-25,23:33:49.000,176,11064547,-795,0,1750894428,12847.760167330001,48.59874608999962,54406.7029104 2025-06-25,23:33:50.000,176,11064586,-795,0,1750894429,12847.807321499997,48.47186175000388,54406.87060128 2025-06-25,23:33:51.000,176,11064529,-795,0,1750894430,12847.787112569997,48.24628959000256,54407.18502168 2025-06-25,23:33:52.000,176,11064560,-795,0,1750894431,12847.713013159992,48.09120873000211,54407.21297016 2025-06-25,23:33:53.000,176,11064510,-795,0,1750894432,12847.59849589,47.97842264999781,54407.12213760001 2025-06-25,23:33:54.000,176,11064512,-795,0,1750894433,12847.36946134999,47.73875222999777,54407.1920088 2025-06-25,23:33:55.000,176,11064514,-795,0,1750894434,12847.100008949994,47.4708852900003,54407.31078984 2025-06-25,23:33:56.000,176,11064542,-795,0,1750894435,12846.729511899997,47.33695181999792,54407.087202 2025-06-25,23:33:57.000,176,11064516,-795,0,1750894436,12846.385960089996,47.20301835000282,54407.09418912 2025-06-25,23:33:58.000,176,11064545,-795,0,1750894437,12846.07608983,47.1889200900041,54407.059253520005 2025-06-25,23:33:59.000,176,11064525,-795,0,1750894438,12845.914418389999,47.11137966000388,54407.25489288 2025-06-25,23:34:00.000,176,11064551,-795,0,1750894439,12845.867264219989,47.118428790003236,54407.38764816001 2025-06-25,23:34:01.000,176,11064534,-795,0,1750894440,12845.94809993999,47.05498662000173,54407.513416320005 2025-06-25,23:34:02.000,176,11064536,-795,0,1750894441,12845.914418389999,47.05498662000173,54407.5763004 2025-06-25,23:34:03.000,176,11064556,-795,0,1750894442,12845.766219569989,46.956298800003424,54407.18502168 2025-06-25,23:34:04.000,176,11064539,-795,0,1750894443,12845.813373739998,46.92810227999871,54407.31078984 2025-06-25,23:34:05.000,176,11064539,-795,0,1750894444,12845.678647539993,46.78711968000425,54407.31078984 2025-06-25,23:34:06.000,176,11064550,-795,0,1750894445,12845.570866579998,46.69548098999803,54407.38066104 2025-06-25,23:34:07.000,176,11064570,-795,0,1750894446,12845.463085620002,46.58269491000101,54407.49944208 2025-06-25,23:34:08.000,176,11064532,-795,0,1750894447,12845.328359419997,46.62498969000444,54407.5763004 2025-06-25,23:34:09.000,176,11064548,-795,0,1750894448,12845.362040970002,46.80121794000297,54407.49944208 2025-06-25,23:34:10.000,176,11064479,-795,0,1750894449,12845.240787390001,46.667284470000595,54407.443545120004 2025-06-25,23:34:11.000,176,11064545,-795,0,1750894450,12845.173424289991,46.75892315999954,54407.31078984 2025-06-25,23:34:12.000,176,11064527,-795,0,1750894451,12844.97133498999,46.88580750000256,54407.1920088 2025-06-25,23:34:13.000,176,11064552,-795,0,1750894452,12844.76924568999,46.92810227999871,54406.88457552001 2025-06-25,23:34:14.000,176,11064509,-795,0,1750894453,12844.553683769998,46.906954890000634,54406.793742960006 2025-06-25,23:34:15.000,176,11064531,-795,0,1750894454,12844.398748639993,46.82941446000041,54406.772781600004 2025-06-25,23:34:16.000,176,11064560,-795,0,1750894455,12844.257286129992,46.723677510002744,54407.07322776 2025-06-25,23:34:17.000,176,11064603,-795,0,1750894456,12844.156241479992,46.610891429998446,54406.91252400001 2025-06-25,23:34:18.000,176,11064504,-795,0,1750894457,12843.94067956,46.52630186999886,54406.83566568001 2025-06-25,23:34:19.000,176,11064554,-795,0,1750894458,12843.866580149996,46.491056220002065,54406.71688464001 2025-06-25,23:34:20.000,176,11064541,-795,0,1750894459,12843.75206287999,46.56154752000293,54406.66797480001 2025-06-25,23:34:21.000,176,11064572,-795,0,1750894460,12843.65101822999,46.540400130004855,54406.45137408001 2025-06-25,23:34:22.000,176,11064521,-795,0,1750894461,12843.59712775,46.547449260004214,54406.32560592 2025-06-25,23:34:23.000,176,11064553,-795,0,1750894462,12843.462401549994,46.51220361000014,54406.08105672 2025-06-25,23:34:24.000,176,11064568,-795,0,1750894463,12843.448928929989,46.46285970000463,54406.2487476 2025-06-25,23:34:25.000,176,11064594,-795,0,1750894464,12843.482610479994,46.441712309999275,54406.48630968 2025-06-25,23:34:26.000,176,11064462,-795,0,1750894465,12843.388302139989,46.41351579000184,54406.39547712 2025-06-25,23:34:27.000,176,11064531,-795,0,1750894466,12843.341147969993,46.36417187999905,54406.25573472 2025-06-25,23:34:28.000,176,11064544,-795,0,1750894467,12843.152531289998,46.33597536000161,54406.15092792 2025-06-25,23:34:29.000,176,11064548,-795,0,1750894468,12842.869606269996,46.29368057999818,54405.90637872001 2025-06-25,23:34:30.000,176,11064505,-795,0,1750894469,12842.68098959,46.321877100002894,54405.63388104 2025-06-25,23:34:31.000,176,11064531,-795,0,1750894470,12842.566472319995,46.36417187999905,54405.75266208 2025-06-25,23:34:32.000,176,11064548,-795,0,1750894471,12842.45869136,46.56859665000229,54405.64785528 2025-06-25,23:34:33.000,176,11064554,-795,0,1750894472,12842.283547299994,46.55449839000357,54405.66182952001 2025-06-25,23:34:34.000,176,11064471,-795,0,1750894473,12842.034303829998,46.59679316999973,54405.619906800006 2025-06-25,23:34:35.000,176,11064496,-795,0,1750894474,12841.906313940002,46.617940559997805,54405.62689392 2025-06-25,23:34:36.000,176,11064513,-795,0,1750894475,12841.737906189992,46.63908795000316,54405.668816640005 2025-06-25,23:34:37.000,176,11064492,-795,0,1750894476,12841.535816889991,46.55449839000357,54405.50811288 2025-06-25,23:34:38.000,176,11064531,-795,0,1750894477,12841.428035929996,46.46990883000399,54405.27753792001 2025-06-25,23:34:39.000,176,11064564,-795,0,1750894478,12841.387618069995,46.300729710004816,54405.382344720005 2025-06-25,23:34:40.000,176,11064561,-795,0,1750894479,12841.43477223999,46.27958231999946,54405.44522880001 2025-06-25,23:34:41.000,176,11064584,-795,0,1750894480,12841.448244859996,46.27958231999946,54405.45920304 2025-06-25,23:34:42.000,176,11064509,-795,0,1750894481,12841.36067283,46.34302449000097,54405.48715152 2025-06-25,23:34:43.000,176,11064547,-795,0,1750894482,12841.205737699995,46.37122100999841,54405.18670536001 2025-06-25,23:34:44.000,176,11064549,-795,0,1750894483,12841.104693049994,46.4205649200012,54405.29849928 2025-06-25,23:34:45.000,176,11064566,-795,0,1750894484,12840.983439469994,46.39236840000376,54405.17971824 2025-06-25,23:34:46.000,176,11064579,-795,0,1750894485,12840.788086479988,46.40646666000248,54405.05395008 2025-06-25,23:34:47.000,176,11064536,-795,0,1750894486,12840.707250760002,46.484007090002706,54404.89324632001 2025-06-25,23:34:48.000,176,11064564,-795,0,1750894487,12840.511897769997,46.56154752000293,54404.781452400006 2025-06-25,23:34:49.000,176,11064581,-795,0,1750894488,12840.269390609996,46.6320388200038,54404.66965848 2025-06-25,23:34:50.000,176,11064485,-795,0,1750894489,12839.885420939994,46.6320388200038,54404.64171 2025-06-25,23:34:51.000,176,11064497,-795,0,1750894490,12839.683331639993,46.6320388200038,54404.58581304001 2025-06-25,23:34:52.000,176,11064494,-795,0,1750894491,12839.434088169997,46.58974404000037,54404.52991608 2025-06-25,23:34:53.000,176,11064580,-795,0,1750894492,12839.225262560001,46.56154752000293,54403.922036640004 2025-06-25,23:34:54.000,176,11064516,-795,0,1750894493,12839.400406619992,46.50515448000078,54404.16658584 2025-06-25,23:34:55.000,176,11064478,-795,0,1750894494,12839.589023299988,46.39941753000312,54403.90107528 2025-06-25,23:34:56.000,176,11064561,-795,0,1750894495,12839.615968539998,46.16679624000244,54403.85216544 2025-06-25,23:34:57.000,176,11064471,-795,0,1750894496,12839.703540569993,46.04696102999878,54403.72639728001 2025-06-25,23:34:58.000,176,11064503,-795,0,1750894497,12839.568814370003,45.87778190999961,54403.57966776001 2025-06-25,23:34:59.000,176,11064481,-795,0,1750894498,12839.589023299988,45.856634520001535,54403.55870640001 2025-06-25,23:35:00.000,176,11064502,-795,0,1750894499,12839.589023299988,45.84253626000282,54403.488835200005 2025-06-25,23:35:01.000,176,11064542,-795,0,1750894500,12839.838266769999,45.77204496000195,54403.46787384 2025-06-25,23:35:02.000,176,11064574,-795,0,1750894501,12840.006674519995,45.73679930999788,54403.30018296 2025-06-25,23:35:03.000,176,11064515,-795,0,1750894502,12840.14140072,45.70155366000108,54403.1394792 2025-06-25,23:35:04.000,176,11064545,-795,0,1750894503,12840.296335849991,45.800241479999386,54402.9997368 2025-06-25,23:35:05.000,176,11064524,-795,0,1750894504,12840.518634079992,45.89188016999833,54403.07659512001 2025-06-25,23:35:06.000,176,11064545,-795,0,1750894505,12840.572524559997,45.93417495000176,54403.034672400005 2025-06-25,23:35:07.000,176,11064560,-795,0,1750894506,12840.505161460002,45.82138887000474,54403.16044056 2025-06-25,23:35:08.000,176,11064559,-795,0,1750894507,12840.269390609996,45.687455400002364,54403.02768528001 2025-06-25,23:35:09.000,176,11064543,-795,0,1750894508,12840.107719169995,45.638111489999574,54402.94383984 2025-06-25,23:35:10.000,176,11064536,-795,0,1750894509,12839.97972928,45.54647280000063,54402.9648012 2025-06-25,23:35:11.000,176,11064538,-795,0,1750894510,12839.925838799994,45.49007975999848,54402.866981520005 2025-06-25,23:35:12.000,176,11064521,-795,0,1750894511,12839.946047729994,45.440735850002966,54402.48967704 2025-06-25,23:35:13.000,176,11064561,-795,0,1750894512,12839.93257510999,45.38434281000082,54402.28705056001 2025-06-25,23:35:14.000,176,11064516,-755,0,1750894513,12839.83153045999,45.264507600004436,54402.266089200006 2025-06-25,23:35:15.000,176,11064566,-795,0,1750894514,12839.575550679998,45.15172152000014,54402.314999040005 2025-06-25,23:35:16.000,176,11064544,-795,0,1750894515,12839.366725070002,45.13057413000206,54402.314999040005 2025-06-25,23:35:17.000,176,11064557,-795,0,1750894516,12839.178108389991,45.25040933999844,54402.21019224001 2025-06-25,23:35:18.000,176,11064552,-795,0,1750894517,12839.050118499996,45.46188324000104,54402.01455288 2025-06-25,23:35:19.000,176,11064537,-795,0,1750894518,12838.928864919995,45.73679930999788,54401.860836240005 2025-06-25,23:35:20.000,176,11064545,-795,0,1750894519,12838.89518336999,45.99056799000391,54401.574364320004 2025-06-25,23:35:21.000,176,11064558,-795,0,1750894520,12838.97601908999,46.307778840004175,54401.50449312 2025-06-25,23:35:22.000,176,11064494,-795,0,1750894521,12838.92212861,46.57564578000165,54401.4625704 2025-06-25,23:35:23.000,176,11064530,-795,0,1750894522,12838.69309406999,46.7307266400021,54401.18308560001 2025-06-25,23:35:24.000,176,11064545,-795,0,1750894523,12838.578576799999,46.78711968000425,54401.37173784001 2025-06-25,23:35:25.000,176,11064523,-795,0,1750894524,12838.437114289998,46.73777577000146,54401.13417576001 2025-06-25,23:35:26.000,176,11064537,-795,0,1750894525,12838.322597019993,46.74482490000082,54400.95251064 2025-06-25,23:35:27.000,176,11064570,-795,0,1750894526,12838.423641669993,46.80121794000297,54401.13417576001 2025-06-25,23:35:28.000,176,11064518,-795,0,1750894527,12838.450586909988,46.74482490000082,54401.00142048 2025-06-25,23:35:29.000,176,11064549,-795,0,1750894528,12838.686357759994,46.709579250004026,54400.64507736 2025-06-25,23:35:30.000,176,11064521,-795,0,1750894529,12838.91539229999,46.7307266400021,54400.4843736 2025-06-25,23:35:31.000,176,11064507,-795,0,1750894530,12839.265680420001,46.78007055000489,54400.21187592 2025-06-25,23:35:32.000,176,11064522,-795,0,1750894531,12839.730485809989,46.7307266400021,54400.470399360005 2025-06-25,23:35:33.000,176,11064534,-795,0,1750894532,12840.05382868999,46.7659722899989,54400.33764408 2025-06-25,23:35:34.000,176,11064528,-795,0,1750894533,12840.370435259996,46.77302141999826,54400.372579680006 2025-06-25,23:35:35.000,176,11064539,-795,0,1750894534,12840.646623970002,46.843512719999126,54400.32366984001 2025-06-25,23:35:36.000,176,11064560,-795,0,1750894535,12840.889131129989,46.82236533000105,54400.38655392 2025-06-25,23:35:37.000,176,11064539,-795,0,1750894536,12841.07101149999,46.906954890000634,54400.07213352 2025-06-25,23:35:38.000,176,11064504,-795,0,1750894537,12841.077747809999,46.899905760001275,54399.86251992001 2025-06-25,23:35:39.000,176,11064540,-795,0,1750894538,12841.23941925,46.92105314999935,54399.76470024 2025-06-25,23:35:40.000,176,11064571,-795,0,1750894539,12841.266364489995,46.83646358999977,54399.83457144 2025-06-25,23:35:41.000,176,11064591,-795,0,1750894540,12841.35393651999,46.78711968000425,54399.96033960001 2025-06-25,23:35:42.000,176,11064500,-795,0,1750894541,12841.326991279995,46.69548098999803,54399.89046840001 2025-06-25,23:35:43.000,176,11064562,-795,0,1750894542,12841.21921032,46.58269491000101,54399.701816160006 2025-06-25,23:35:44.000,176,11064568,-795,0,1750894543,12841.306782349995,46.46285970000463,54399.750726000006 2025-06-25,23:35:45.000,176,11064515,-795,0,1750894544,12841.27310079999,46.37827013999777,54399.74373888001 2025-06-25,23:35:46.000,176,11064526,-795,0,1750894545,12841.266364489995,46.300729710004816,54399.394382880004 2025-06-25,23:35:47.000,176,11064515,-795,0,1750894546,12841.205737699995,46.28663144999882,54399.24066624001 2025-06-25,23:35:48.000,176,11064540,-795,0,1750894547,12841.1383746,46.321877100002894,54399.059001120004 2025-06-25,23:35:49.000,176,11064536,-795,0,1750894548,12841.077747809999,46.29368057999818,54399.16380792 2025-06-25,23:35:50.000,176,11064506,-795,0,1750894549,12841.023857329994,46.28663144999882,54399.177782160004 2025-06-25,23:35:51.000,176,11064519,-795,0,1750894550,12840.963230539994,46.258434930001386,54399.10092384001 2025-06-25,23:35:52.000,176,11064552,-795,0,1750894551,12840.835240649998,46.23023841000395,54398.93323296001 2025-06-25,23:35:53.000,176,11064542,-795,0,1750894552,12840.707250760002,46.14564885000436,54398.73759360001 2025-06-25,23:35:54.000,176,11064459,-795,0,1750894553,12840.781350169993,46.11040320000029,54398.36727624 2025-06-25,23:35:55.000,176,11064505,-795,0,1750894554,12840.788086479988,46.11040320000029,54398.30439216 2025-06-25,23:35:56.000,176,11064549,-795,0,1750894555,12840.821768029993,46.13859971999773,54398.16464976001 2025-06-25,23:35:57.000,176,11064542,-795,0,1750894556,12840.855449579998,46.321877100002894,54398.1087528 2025-06-25,23:35:58.000,176,11064533,-795,0,1750894557,12840.875658509998,46.39941753000312,54398.073817200006 2025-06-25,23:35:59.000,176,11064506,-795,0,1750894558,12840.943021609994,46.491056220002065,54398.06683008001 2025-06-25,23:36:00.000,176,11064528,-795,0,1750894559,12841.05080256999,46.51220361000014,54398.05984296 2025-06-25,23:36:01.000,176,11064542,-795,0,1750894560,12840.976703159999,46.50515448000078,54397.98997176 2025-06-25,23:36:02.000,176,11064490,-795,0,1750894561,12840.922812679994,46.35007362000033,54397.75939680001 2025-06-25,23:36:03.000,176,11064506,-795,0,1750894562,12840.841976959993,46.19499275999988,54397.333182480004 2025-06-25,23:36:04.000,176,11064581,-795,0,1750894563,12841.104693049994,46.032862770000065,54397.36811808 2025-06-25,23:36:05.000,176,11064558,-795,0,1750894564,12841.3404639,45.94122408000112,54397.25632416001 2025-06-25,23:36:06.000,176,11064533,-795,0,1750894565,12841.643597850001,45.89892929999769,54397.500873360004 2025-06-25,23:36:07.000,176,11064517,-795,0,1750894566,12841.852423459997,45.89188016999833,54397.51484760001 2025-06-25,23:36:08.000,176,11064546,-795,0,1750894567,12841.993885969998,45.94122408000112,54397.45895064 2025-06-25,23:36:09.000,176,11064560,-795,0,1750894568,12842.014094899998,46.00466625000263,54397.38907944 2025-06-25,23:36:10.000,176,11064509,-795,0,1750894569,12842.047776449988,46.06105929000478,54397.31222112 2025-06-25,23:36:11.000,176,11064535,-795,0,1750894570,12842.088194309988,46.16679624000244,54397.03273632 2025-06-25,23:36:12.000,176,11064569,-795,0,1750894571,12842.061249069993,46.18794363000052,54396.90696816 2025-06-25,23:36:13.000,176,11064533,-795,0,1750894572,12842.067985379988,46.1738453700018,54396.781200000005 2025-06-25,23:36:14.000,176,11064547,-795,0,1750894573,12842.155557409998,46.082206680002855,54396.8860068 2025-06-25,23:36:15.000,176,11064565,-795,0,1750894574,12842.236393129999,46.15269798000372,54396.955878 2025-06-25,23:36:16.000,176,11064525,-795,0,1750894575,12842.29028360999,46.15974711000308,54396.997800720004 2025-06-25,23:36:17.000,176,11064513,-795,0,1750894576,12842.317228849999,46.209091019998596,54396.96286512 2025-06-25,23:36:18.000,176,11064504,-795,0,1750894577,12842.297019919999,46.29368057999818,54396.711328800004 2025-06-25,23:36:19.000,176,11064521,-795,0,1750894578,12842.4182735,46.40646666000248,54396.445818240005 2025-06-25,23:36:20.000,176,11064524,-795,0,1750894579,12842.728143759996,46.52630186999886,54396.30607584 2025-06-25,23:36:21.000,176,11064534,-795,0,1750894580,12843.280521179993,46.709579250004026,54396.38293416 2025-06-25,23:36:22.000,176,11064527,-795,0,1750894581,12843.85984384,46.75892315999954,54396.41088264 2025-06-25,23:36:23.000,176,11064535,-795,0,1750894582,12844.378539709993,46.65318621000188,54396.45979248 2025-06-25,23:36:24.000,176,11064573,-795,0,1750894583,12844.87702665,46.491056220002065,54396.58556064001 2025-06-25,23:36:25.000,176,11064546,-795,0,1750894584,12845.20036953,46.47695796000335,54396.73927728 2025-06-25,23:36:26.000,176,11064506,-795,0,1750894585,12845.409195139997,46.498105350001424,54396.70434168001 2025-06-25,23:36:27.000,176,11064540,-795,0,1750894586,12845.577602889993,46.59679316999973,54396.67639320001 2025-06-25,23:36:28.000,176,11064538,-795,0,1750894587,12845.685383849988,46.78007055000489,54396.41088264 2025-06-25,23:36:29.000,176,11064544,-795,0,1750894588,12845.826846359989,46.92810227999871,54396.41088264 2025-06-25,23:36:30.000,176,11064526,-795,0,1750894589,12846.04914458999,47.03383923000365,54396.47376672 2025-06-25,23:36:31.000,176,11064529,-795,0,1750894590,12846.183870789995,47.06203575000109,54396.70434168001 2025-06-25,23:36:32.000,176,11064537,-795,0,1750894591,12846.305124369996,47.10433053000452,54396.73927728 2025-06-25,23:36:33.000,176,11064516,-795,0,1750894592,12846.33206960999,47.10433053000452,54396.48075384 2025-06-25,23:36:34.000,176,11064541,-795,0,1750894593,12846.446586879996,47.0126918399983,54396.29908872001 2025-06-25,23:36:35.000,176,11064513,-795,0,1750894594,12846.493741049992,46.99154445000022,54396.24319176 2025-06-25,23:36:36.000,176,11064540,-795,0,1750894595,12846.466795809996,47.069084880000446,54395.99864256 2025-06-25,23:36:37.000,176,11064545,-795,0,1750894596,12846.412905329991,47.19596922000346,54395.98466832001 2025-06-25,23:36:38.000,176,11064524,-795,0,1750894597,12846.37922378,47.28760791000241,54395.893835760005 2025-06-25,23:36:39.000,176,11064498,-795,0,1750894598,12846.31186067999,47.16777269999875,54395.87986152 2025-06-25,23:36:40.000,176,11064546,-795,0,1750894599,12846.507213669996,47.344000950004556,54396.208256160004 2025-06-25,23:36:41.000,176,11064549,-795,0,1750894600,12846.487004739996,47.39334486000007,54396.180307680006 2025-06-25,23:36:42.000,176,11064515,-795,0,1750894601,12846.547631529997,47.42154138000478,54396.040565280004 2025-06-25,23:36:43.000,176,11064551,-795,0,1750894602,12846.345542229996,47.57662223999796,54395.81697744001 2025-06-25,23:36:44.000,176,11064612,-795,0,1750894603,12846.25123388999,47.77399788000184,54395.5933896 2025-06-25,23:36:45.000,176,11064472,-795,0,1750894604,12846.21755234,47.97137351999845,54395.439672960005 2025-06-25,23:36:46.000,176,11064520,-795,0,1750894605,12846.325333299996,48.21104393999849,54395.53749264 2025-06-25,23:36:47.000,176,11064570,-795,0,1750894606,12846.37922378,48.41546871000173,54395.54447976 2025-06-25,23:36:48.000,176,11064540,-795,0,1750894607,12846.588049389997,48.64104087000305,54395.6632608 2025-06-25,23:36:49.000,176,11064544,-795,0,1750894608,12846.810347619998,48.732679560002,54395.5933896 2025-06-25,23:36:50.000,176,11064515,-795,0,1750894609,12847.174108359999,48.85251476999838,54395.509544160006 2025-06-25,23:36:51.000,176,11064572,-795,0,1750894610,12847.57828696,48.88071129000309,54395.50255704001 2025-06-25,23:36:52.000,176,11064591,-795,0,1750894611,12848.009410799998,48.87366216000373,54395.453647199996 2025-06-25,23:36:53.000,176,11064502,-795,0,1750894612,12848.272126889999,48.90185868000117,54395.06236848 2025-06-25,23:36:54.000,176,11064570,-795,0,1750894613,12848.6156787,48.796121730003506,54395.06236848 2025-06-25,23:36:55.000,176,11064478,-795,0,1750894614,12848.959230510001,48.64104087000305,54395.19512376001 2025-06-25,23:36:56.000,176,11064536,-795,0,1750894615,12849.262364460003,48.753826950000075,54395.29993056 2025-06-25,23:36:57.000,176,11064552,-795,0,1750894616,12849.60591626999,48.753826950000075,54395.30691768 2025-06-25,23:36:58.000,176,11064478,-795,0,1750894617,12849.96967700999,48.55645131000347,54395.174162400006 2025-06-25,23:36:59.000,176,11064546,-795,0,1750894618,12850.272810959992,48.753826950000075,54395.07634272001 2025-06-25,23:37:00.000,176,11064513,-795,0,1750894619,12850.76456158999,48.86661303000437,54395.09031696 2025-06-25,23:37:01.000,176,11064520,-795,0,1750894620,12851.269784839991,49.042841280002904,54394.97153592 2025-06-25,23:37:02.000,176,11064543,-795,0,1750894621,12851.673963439993,49.22611866000079,54394.950574559996 2025-06-25,23:37:03.000,176,11064556,-795,0,1750894622,12851.876052739994,49.36710126000253,54394.81083216001 2025-06-25,23:37:04.000,176,11064572,-795,0,1750894623,12852.18592299999,49.54332951000106,54394.936600320005 2025-06-25,23:37:05.000,176,11064536,-795,0,1750894624,12852.38801229999,49.677262980003434,54395.209098 2025-06-25,23:37:06.000,176,11064531,-795,0,1750894625,12852.556420050001,49.797098189999815,54395.1392268 2025-06-25,23:37:07.000,176,11064506,-795,0,1750894626,12852.542947429996,49.902835140004754,54395.04839424001 2025-06-25,23:37:08.000,176,11064532,-795,0,1750894627,12852.583365289996,49.980375569997705,54394.99948440001 2025-06-25,23:37:09.000,176,11064550,-795,0,1750894628,12852.468848019991,50.029719480000495,54394.985510160004 2025-06-25,23:37:10.000,176,11064526,-795,0,1750894629,12852.2532861,50.17775121000159,54394.69903824 2025-06-25,23:37:11.000,176,11064530,-795,0,1750894630,12852.078142039994,50.22709512000438,54394.81083216001 2025-06-25,23:37:12.000,176,11064556,-795,0,1750894631,12851.862580119989,50.34693033000076,54394.74096096001 2025-06-25,23:37:13.000,176,11064523,-795,0,1750894632,12851.606600339997,50.36807771999884,54394.71301248001 2025-06-25,23:37:14.000,176,11064489,-795,0,1750894633,12851.519028310002,50.39627424000355,54394.74096096001 2025-06-25,23:37:15.000,176,11064494,-795,0,1750894634,12851.539237240002,50.45266727999842,54394.74794808 2025-06-25,23:37:16.000,176,11064580,-795,0,1750894635,12851.721117609988,50.38217598000483,54394.70602536 2025-06-25,23:37:17.000,176,11064555,-795,0,1750894636,12852.017515249994,50.198898599999666,54394.62916704 2025-06-25,23:37:18.000,176,11064534,-795,0,1750894637,12852.158977759995,50.10021078000136,54394.37763072001 2025-06-25,23:37:19.000,176,11064493,-795,0,1750894638,12852.32738550999,49.95922817999963,54394.20295272 2025-06-25,23:37:20.000,176,11064524,-795,0,1750894639,12852.428430159991,49.86054036000132,54394.27282392 2025-06-25,23:37:21.000,176,11064593,-795,0,1750894640,12852.28696764999,49.86758949000068,54394.168017120006 2025-06-25,23:37:22.000,176,11064504,-795,0,1750894641,12852.12529620999,49.95922817999963,54394.23788832001 2025-06-25,23:37:23.000,176,11064559,-795,0,1750894642,12851.862580119989,50.13545642999816,54393.94442928001 2025-06-25,23:37:24.000,176,11064541,-795,0,1750894643,12851.694172369993,50.2411933800031,54393.86757096 2025-06-25,23:37:25.000,176,11064559,-795,0,1750894644,12851.653754509993,50.62184640000487,54393.80468688001 2025-06-25,23:37:26.000,176,11064544,-795,0,1750894645,12851.613336649993,50.87561508000363,54393.8466096 2025-06-25,23:37:27.000,176,11064589,-795,0,1750894646,12851.620072960002,51.12938376000238,54393.53917632001 2025-06-25,23:37:28.000,176,11064576,-795,0,1750894647,12851.633545579993,51.354955920003704,54393.52520208 2025-06-25,23:37:29.000,176,11064572,-795,0,1750894648,12851.606600339997,51.51003678000416,54393.41340816 2025-06-25,23:37:30.000,176,11064474,-795,0,1750894649,12851.626809269997,51.54528243000095,54393.48327936 2025-06-25,23:37:31.000,176,11064501,-795,0,1750894650,12851.613336649993,51.53823330000159,54393.52520208 2025-06-25,23:37:32.000,176,11064538,-795,0,1750894651,12851.647018199998,51.45364374000201,54393.44834376001 2025-06-25,23:37:33.000,176,11064546,-795,0,1750894652,12851.673963439993,51.36200505000306,54393.28764 2025-06-25,23:37:34.000,176,11064555,-795,0,1750894653,12851.795217019993,51.305612010000914,54393.18283320001 2025-06-25,23:37:35.000,176,11064524,-795,0,1750894654,12851.96362476999,51.26331723000476,54393.13392336001 2025-06-25,23:37:36.000,176,11064573,-795,0,1750894655,12852.138768829995,51.249218969998765,54392.994180960006 2025-06-25,23:37:37.000,176,11064555,-795,0,1750894656,12852.27349503,51.1787276699979,54392.94527112001 2025-06-25,23:37:38.000,176,11064509,-795,0,1750894657,12852.37453968,51.18577680000453,54392.805528720004 2025-06-25,23:37:39.000,176,11064527,-795,0,1750894658,12852.33412182,51.20692419000261,54392.86841280001 2025-06-25,23:37:40.000,176,11064573,-795,0,1750894659,12852.12529620999,51.19987506000325,54392.72168328 2025-06-25,23:37:41.000,176,11064549,-795,0,1750894660,12852.057933109994,51.22807158000069,54392.74963176001 2025-06-25,23:37:42.000,176,11064513,-795,0,1750894661,12851.889525359999,51.31971026999963,54392.81251584 2025-06-25,23:37:43.000,176,11064574,-795,0,1750894662,12851.721117609988,51.31266114000027,54392.61687648 2025-06-25,23:37:44.000,176,11064553,-795,0,1750894663,12851.707644989998,51.347906790004345,54392.3793144 2025-06-25,23:37:45.000,176,11064555,-795,0,1750894664,12851.835634879993,51.55233156000031,54392.46315984001 2025-06-25,23:37:46.000,176,11064484,-795,0,1750894665,12851.896261669994,51.7356089399982,54392.24655912001 2025-06-25,23:37:47.000,176,11064532,-795,0,1750894666,12852.15224145,51.883640669999295,54392.53303104001 2025-06-25,23:37:48.000,176,11064548,-795,0,1750894667,12852.401484919996,52.158556740003405,54392.60988936001 2025-06-25,23:37:49.000,176,11064550,-795,0,1750894668,12852.650728389992,52.4052762900028,54392.470146960004 2025-06-25,23:37:50.000,176,11064581,-795,0,1750894669,12852.765245659997,52.694290619998355,54392.540018160005 2025-06-25,23:37:51.000,176,11064532,-795,0,1750894670,12852.947126029998,52.9974032099999,54392.74963176001 2025-06-25,23:37:52.000,176,11064553,-795,0,1750894671,12852.879762930002,53.371007100002316,54392.658799200006 2025-06-25,23:37:53.000,176,11064551,-795,0,1750894672,12852.684409939997,53.66002142999787,54392.491108320006 2025-06-25,23:37:54.000,176,11064454,-795,0,1750894673,12852.536211120001,53.86444620000111,54392.5190568 2025-06-25,23:37:55.000,176,11064448,-795,0,1750894674,12852.40822122999,54.04067444999964,54392.57495376 2025-06-25,23:37:56.000,176,11064539,-795,0,1750894675,12852.29370396,54.14641140000458,54392.875399920005 2025-06-25,23:37:57.000,176,11064532,-795,0,1750894676,12852.24654978999,54.252148350002244,54392.85443856 2025-06-25,23:37:58.000,176,11064549,-795,0,1750894677,12851.997306319994,54.40018008000334,54392.73565752 2025-06-25,23:37:59.000,176,11064517,-795,0,1750894678,12851.795217019993,54.463622250004846,54392.79854160001 2025-06-25,23:38:00.000,176,11064535,-795,0,1750894679,12851.532500929992,54.54821181000443,54392.81251584 2025-06-25,23:38:01.000,176,11064532,-795,0,1750894680,12851.337147940001,54.653948760002095,54392.51206968001 2025-06-25,23:38:02.000,176,11064462,-795,0,1750894681,12851.00706874999,54.830177010000625,54392.421237120005 2025-06-25,23:38:03.000,176,11064521,-795,0,1750894682,12850.643308009989,55.02755265000451,54391.967074320004 2025-06-25,23:38:04.000,176,11064513,-795,0,1750894683,12850.629835389998,55.105093080004735,54392.323417440006 2025-06-25,23:38:05.000,176,11064539,-795,0,1750894684,12850.663516939989,55.25312480999855,54392.41425000001 2025-06-25,23:38:06.000,176,11064518,-795,0,1750894685,12850.663516939989,55.464598710001155,54392.323417440006 2025-06-25,23:38:07.000,176,11064551,-795,0,1750894686,12850.575944909993,55.647876089999045,54392.26053336 2025-06-25,23:38:08.000,176,11064571,-795,0,1750894687,12850.441218710002,55.82410434000485,54392.21861064 2025-06-25,23:38:09.000,176,11064573,-795,0,1750894688,12850.400800850002,55.96508693999931,54392.204636400005 2025-06-25,23:38:10.000,176,11064462,-795,0,1750894689,12850.266074649997,56.00738172000274,54391.97406144 2025-06-25,23:38:11.000,176,11064523,-795,0,1750894690,12850.158293690001,56.056725629998255,54391.97406144 2025-06-25,23:38:12.000,176,11064537,-795,0,1750894691,12849.962940699996,56.049676499998895,54391.83431904 2025-06-25,23:38:13.000,176,11064560,-795,0,1750894692,12849.90905021999,56.00738172000274,54392.02995840001 2025-06-25,23:38:14.000,176,11064539,-795,0,1750894693,12849.68675198999,55.99328346000402,54392.00200992 2025-06-25,23:38:15.000,176,11064543,-795,0,1750894694,12849.592443649999,55.929841290002514,54391.988035680006 2025-06-25,23:38:16.000,176,11064531,-795,0,1750894695,12849.471190069999,55.880497379999724,54392.14873944001 2025-06-25,23:38:17.000,176,11064553,-795,0,1750894696,12849.322991249988,55.77476043000206,54392.00200992 2025-06-25,23:38:18.000,176,11064468,-795,0,1750894697,12849.040066230002,55.71836738999991,54391.63867968 2025-06-25,23:38:19.000,176,11064611,-795,0,1750894698,12848.743668589996,55.63377783000033,54391.44304032 2025-06-25,23:38:20.000,176,11064493,-795,0,1750894699,12848.400116779994,55.63377783000033,54391.59675696001 2025-06-25,23:38:21.000,176,11064588,-795,0,1750894700,12848.164345929988,55.690170870002476,54391.86226752001 2025-06-25,23:38:22.000,176,11064545,-795,0,1750894701,12847.800585190002,55.71836738999991,54391.88322888 2025-06-25,23:38:23.000,176,11064551,-795,0,1750894702,12847.524396479996,55.72541651999927,54391.750473600005 2025-06-25,23:38:24.000,176,11064543,-795,0,1750894703,12847.25494408,55.78180956000142,54391.7854092 2025-06-25,23:38:25.000,176,11064539,-795,0,1750894704,12847.19431729,55.753613040003984,54391.94611296 2025-06-25,23:38:26.000,176,11064498,-795,0,1750894705,12846.985491679989,55.76066217000334,54391.70855088 2025-06-25,23:38:27.000,176,11064574,-795,0,1750894706,12846.918128579993,55.6690234800044,54391.56182136 2025-06-25,23:38:28.000,176,11064548,-795,0,1750894707,12846.823820240003,55.59148305000417,54391.49893728 2025-06-25,23:38:29.000,176,11064531,-795,0,1750894708,12846.904655959988,55.49279522999859,54391.52688576001 2025-06-25,23:38:30.000,176,11064554,-795,0,1750894709,12846.998964299994,55.35886176000349,54391.82733192 2025-06-25,23:38:31.000,176,11064562,-795,0,1750894710,12847.174108359999,55.246075679999194,54391.82733192 2025-06-25,23:38:32.000,176,11064577,-795,0,1750894711,12847.28862562999,55.112142210004095,54391.77842208 2025-06-25,23:38:33.000,176,11064527,-795,0,1750894712,12847.51092385999,55.02755265000451,54391.56182136 2025-06-25,23:38:34.000,176,11064469,-795,0,1750894713,12847.739958400001,54.95001222000428,54391.6806024 2025-06-25,23:38:35.000,176,11064522,-795,0,1750894714,12848.022883420002,54.97820874000172,54391.38714336001 2025-06-25,23:38:36.000,176,11064546,-795,0,1750894715,12848.218236409994,55.062798300001305,54391.35220776 2025-06-25,23:38:37.000,176,11064518,-795,0,1750894716,12848.332753679999,55.19673177000368,54391.3312464 2025-06-25,23:38:38.000,176,11064527,-795,0,1750894717,12848.278863199994,55.3095178500007,54391.21246536 2025-06-25,23:38:39.000,176,11064553,-795,0,1750894718,12848.224972719989,55.44345132000308,54391.34522064 2025-06-25,23:38:40.000,176,11064528,-795,0,1750894719,12848.164345929988,55.62672870000097,54391.47797592001 2025-06-25,23:38:41.000,176,11064568,-795,0,1750894720,12847.995938179993,55.8029569499995,54391.18451688 2025-06-25,23:38:42.000,176,11064466,-795,0,1750894721,12848.056564969993,56.00738172000274,54391.26836232001 2025-06-25,23:38:43.000,176,11064540,-795,0,1750894722,12847.928575079997,56.12721692999912,54391.21945248001 2025-06-25,23:38:44.000,176,11064530,-795,0,1750894723,12847.861211980002,56.18360997000127,54391.079710080005 2025-06-25,23:38:45.000,176,11064528,-795,0,1750894724,12847.766903639997,56.2259047500047,54390.960929040004 2025-06-25,23:38:46.000,176,11064539,-795,0,1750894725,12847.625441129996,56.3598382199998,54391.149581280006 2025-06-25,23:38:47.000,176,11064525,-715,0,1750894726,12847.43682445,56.38098560999788,54391.30329792 2025-06-25,23:38:48.000,176,11064544,-795,0,1750894727,12847.45703338,56.57836125000176,54391.4011176 2025-06-25,23:38:49.000,176,11064521,-795,0,1750894728,12847.483978619995,56.789835150004365,54391.38015624 2025-06-25,23:38:50.000,176,11064525,-795,0,1750894729,12847.692804229991,56.973112530002254,54391.484963040006 2025-06-25,23:38:51.000,176,11064525,-795,0,1750894730,12847.867948289997,57.26212685999781,54391.484963040006 2025-06-25,23:38:52.000,176,11064573,-795,0,1750894731,12847.948784009997,57.45245337000233,54391.40810472001 2025-06-25,23:38:53.000,176,11064511,-795,0,1750894732,12847.733222089992,57.63573075000022,54390.981890400006 2025-06-25,23:38:54.000,176,11064564,-795,0,1750894733,12847.760167330001,57.727369439999165,54391.42906608001 2025-06-25,23:38:55.000,176,11064502,-795,0,1750894734,12847.571550649991,57.81900812999811,54391.57579560001 2025-06-25,23:38:56.000,176,11064537,-795,0,1750894735,12847.281889319995,57.903597689997696,54391.84130616001 2025-06-25,23:38:57.000,176,11064543,-795,0,1750894736,12847.073063709999,58.03048203000071,54391.81335768001 2025-06-25,23:38:58.000,176,11064549,-795,0,1750894737,12846.796874999993,58.12212071999966,54391.67361528001 2025-06-25,23:38:59.000,176,11064555,-795,0,1750894738,12846.675621419992,58.241955930003314,54391.69457664001 2025-06-25,23:39:00.000,176,11064514,-795,0,1750894739,12846.621730940002,58.49572461000207,54391.84829328 2025-06-25,23:39:01.000,176,11064530,-795,0,1750894740,12846.507213669996,58.85523023999849,54391.60374408001 2025-06-25,23:39:02.000,176,11064511,-795,0,1750894741,12846.460059500001,59.09490065999853,54391.533872880005 2025-06-25,23:39:03.000,176,11064572,-795,0,1750894742,12846.31186067999,59.34162020999793,54391.47797592001 2025-06-25,23:39:04.000,176,11064538,-795,0,1750894743,12846.31186067999,59.510799330004374,54391.90419024 2025-06-25,23:39:05.000,176,11064507,-795,0,1750894744,12846.35901485,59.76456801000313,54391.988035680006 2025-06-25,23:39:06.000,176,11064535,-795,0,1750894745,12846.31859699,59.89850147999823,54392.05091976 2025-06-25,23:39:07.000,176,11064524,-795,0,1750894746,12846.2579702,60.039484079999966,54392.036945520005 2025-06-25,23:39:08.000,176,11064539,-795,0,1750894747,12846.204079719995,60.145221030004905,54391.9950228 2025-06-25,23:39:09.000,176,11064557,-795,0,1750894748,12846.163661859995,60.34964580000087,54391.70855088 2025-06-25,23:39:10.000,176,11064540,-795,0,1750894749,12846.02893565999,60.554070570004114,54391.869254640005 2025-06-25,23:39:11.000,176,11064536,-795,0,1750894750,12845.914418389999,60.69505316999857,54391.94611296 2025-06-25,23:39:12.000,176,11064523,-795,0,1750894751,12845.678647539993,60.79374099000415,54392.07886824001 2025-06-25,23:39:13.000,176,11064533,-795,0,1750894752,12845.503503480002,61.0193131499982,54392.14873944001 2025-06-25,23:39:14.000,176,11064524,-795,0,1750894753,12845.362040970002,61.132099230002495,54392.19764928001 2025-06-25,23:39:15.000,176,11064513,-795,0,1750894754,12845.335095729992,61.28718009000295,54392.204636400005 2025-06-25,23:39:16.000,176,11064557,-795,0,1750894755,12845.267732629996,61.35062226000446,54392.33739168 2025-06-25,23:39:17.000,176,11064533,-795,0,1750894756,12845.15995167,61.3294748699991,54392.09982960001 2025-06-25,23:39:18.000,176,11064549,-795,0,1750894757,12845.11953381,61.24488530999952,54392.12777808001 2025-06-25,23:39:19.000,176,11064545,-795,0,1750894758,12844.95786237,61.15324662000057,54392.085855360005 2025-06-25,23:39:20.000,176,11064513,-795,0,1750894759,12844.775982,60.962920110003324,54392.05091976 2025-06-25,23:39:21.000,176,11064507,-795,0,1750894760,12844.674937349999,60.65980752000178,54392.28848184 2025-06-25,23:39:22.000,176,11064542,-795,0,1750894761,12844.735564139999,60.6386601300037,54392.21162352 2025-06-25,23:39:23.000,176,11064574,-795,0,1750894762,12844.82987247999,60.60341447999963,54391.988035680006 2025-06-25,23:39:24.000,176,11064521,-795,0,1750894763,12845.005016539995,60.47653014000389,54392.09284248 2025-06-25,23:39:25.000,176,11064496,-795,0,1750894764,12845.240787390001,60.48357927000325,54392.07886824001 2025-06-25,23:39:26.000,176,11064517,-795,0,1750894765,12845.402458830002,60.37784231999831,54391.94611296 2025-06-25,23:39:27.000,176,11064564,-795,0,1750894766,12845.550657649997,60.23685972000385,54391.94611296 2025-06-25,23:39:28.000,176,11064534,-795,0,1750894767,12845.678647539993,60.039484079999966,54391.93213872001 2025-06-25,23:39:29.000,176,11064567,-795,0,1750894768,12845.685383849988,59.98309103999782,54391.93213872001 2025-06-25,23:39:30.000,176,11064537,-795,0,1750894769,12845.847055289989,59.92669800000294,54392.16271368 2025-06-25,23:39:31.000,176,11064585,-795,0,1750894770,12846.001990419994,59.912599740004225,54392.07886824001 2025-06-25,23:39:32.000,176,11064519,-795,0,1750894771,12846.23102495999,59.95489452000038,54392.16271368 2025-06-25,23:39:33.000,176,11064525,-795,0,1750894772,12846.33880592,60.06768060000468,54392.07188112 2025-06-25,23:39:34.000,176,11064559,-795,0,1750894773,12846.608258319997,59.97604190999846,54392.155726560006 2025-06-25,23:39:35.000,176,11064532,-795,0,1750894774,12846.716039279992,59.84915757000272,54392.12777808001 2025-06-25,23:39:36.000,176,11064498,-795,0,1750894775,12846.668885109997,59.644732799999474,54392.14873944001 2025-06-25,23:39:37.000,176,11064509,-795,0,1750894776,12846.493741049992,59.468504550000944,54392.09284248 2025-06-25,23:39:38.000,176,11064563,-795,0,1750894777,12846.23776127,59.35571847000392,54392.11380384 2025-06-25,23:39:39.000,176,11064525,-795,0,1750894778,12845.894209459999,59.15129370000068,54392.14873944001 2025-06-25,23:39:40.000,176,11064518,-795,0,1750894779,12845.638229679993,58.93981979999808,54392.01598416 2025-06-25,23:39:41.000,176,11064557,-795,0,1750894780,12845.395722519992,58.69310024999868,54392.05790688001 2025-06-25,23:39:42.000,176,11064519,-795,0,1750894781,12844.91744451,58.38293852999777,54391.57579560001 2025-06-25,23:39:43.000,176,11064524,-795,0,1750894782,12844.661464729994,58.03048203000071,54391.61771832 2025-06-25,23:39:44.000,176,11064529,-795,0,1750894783,12844.432430189998,57.720320309999806,54391.74348648001 2025-06-25,23:39:45.000,176,11064543,-795,0,1750894784,12844.169714099997,57.48769901999913,54391.73649936 2025-06-25,23:39:46.000,176,11064526,-795,0,1750894785,12843.9002617,57.29032338000252,54391.66662816 2025-06-25,23:39:47.000,176,11064582,-795,0,1750894786,12843.48934678999,57.184586430004856,54391.76444784001 2025-06-25,23:39:48.000,176,11064544,-795,0,1750894787,12843.118849739993,57.21983208000165,54391.65964104 2025-06-25,23:39:49.000,176,11064492,-795,0,1750894788,12842.876342579992,57.367863810002746,54391.56880848 2025-06-25,23:39:50.000,176,11064516,-795,0,1750894789,12842.72140745,57.50884641000448,54391.64566680001 2025-06-25,23:39:51.000,176,11064531,-795,0,1750894790,12842.74161638,57.727369439999165,54391.68758952 2025-06-25,23:39:52.000,176,11064547,-795,0,1750894791,12842.68098959,57.74851683000452,54391.44304032 2025-06-25,23:39:53.000,176,11064522,-795,0,1750894792,12842.627099109995,57.86130291000154,54391.33823352001 2025-06-25,23:39:54.000,176,11064557,-795,0,1750894793,12842.69446220999,57.80490986999939,54391.35220776 2025-06-25,23:39:55.000,176,11064522,-795,0,1750894794,12842.768561619996,57.81195899999875,54391.63867968 2025-06-25,23:39:56.000,176,11064550,-795,0,1750894795,12842.896551509992,57.76261509000324,54391.76444784001 2025-06-25,23:39:57.000,176,11064524,-795,0,1750894796,12842.748352689996,57.58638684000471,54391.77143496001 2025-06-25,23:39:58.000,176,11064530,-795,0,1750894797,12842.51258183999,57.29737251000188,54391.66662816 2025-06-25,23:39:59.000,176,11064538,-795,0,1750894798,12842.243129439994,57.11409513000399,54391.64566680001 2025-06-25,23:40:00.000,176,11064537,-795,0,1750894799,12841.987149660003,56.90262123000139,54391.51291152 2025-06-25,23:40:01.000,176,11064517,-795,0,1750894800,12841.697488329992,56.726392980002856,54391.47797592001 2025-06-25,23:40:02.000,176,11064564,-795,0,1750894801,12841.468453789996,56.46557517000474,54391.317272160006 2025-06-25,23:40:03.000,176,11064574,-795,0,1750894802,12841.306782349995,56.38098560999788,54391.317272160006 2025-06-25,23:40:04.000,176,11064523,-795,0,1750894803,12841.367409139995,56.2259047500047,54391.415091840005 2025-06-25,23:40:05.000,176,11064524,-795,0,1750894804,12841.38088176,56.07082389000425,54391.21945248001 2025-06-25,23:40:06.000,176,11064530,-795,0,1750894805,12841.488662719996,55.866399120001006,54391.31028504001 2025-06-25,23:40:07.000,176,11064523,-795,0,1750894806,12841.670543089996,55.61263044000225,54391.38714336001 2025-06-25,23:40:08.000,176,11064569,-795,0,1750894807,12841.886105010002,55.30246872000134,54391.17752976 2025-06-25,23:40:09.000,176,11064527,-795,0,1750894808,12842.155557409998,55.020503519997874,54391.09368432001 2025-06-25,23:40:10.000,176,11064547,-795,0,1750894809,12842.283547299994,54.68919440999889,54390.82817376 2025-06-25,23:40:11.000,176,11064521,-795,0,1750894810,12842.445218739995,54.30149225999776,54390.814199520006 2025-06-25,23:40:12.000,176,11064527,-795,0,1750894811,12842.768561619996,54.2591974800016,54390.981890400006 2025-06-25,23:40:13.000,176,11064567,-795,0,1750894812,12843.071695569997,54.10411662000115,54390.90503208001 2025-06-25,23:40:14.000,176,11064512,-795,0,1750894813,12843.46913785999,53.829200550004316,54390.842148 2025-06-25,23:40:15.000,176,11064563,-795,0,1750894814,12843.846371219995,53.65297229999851,54390.863109360005 2025-06-25,23:40:16.000,176,11064538,-795,0,1750894815,12844.149505169997,53.42035100999783,54390.863109360005 2025-06-25,23:40:17.000,176,11064526,-795,0,1750894816,12844.277495059992,53.23002450000058,54390.59759880001 2025-06-25,23:40:18.000,176,11064516,-795,0,1750894817,12844.418957569993,53.10314016000484,54390.46484352 2025-06-25,23:40:19.000,176,11064582,-795,0,1750894818,12844.466111739988,53.08199276999949,54390.241255680005 2025-06-25,23:40:20.000,176,11064518,-795,0,1750894819,12844.600837939994,53.00445233999926,54390.35304960001 2025-06-25,23:40:21.000,176,11064523,-795,0,1750894820,12844.567156389989,52.96215756000311,54390.38099808001 2025-06-25,23:40:22.000,176,11064557,-795,0,1750894821,12844.459375429993,53.01150146999862,54390.46484352 2025-06-25,23:40:23.000,176,11064526,-795,0,1750894822,12844.223604580002,53.17363145999843,54390.3879852 2025-06-25,23:40:24.000,176,11064526,-795,0,1750894823,12844.082142070001,53.44854753000254,54390.457856400004 2025-06-25,23:40:25.000,176,11064502,-795,0,1750894824,12844.028251589996,53.76575838000281,54390.41593368 2025-06-25,23:40:26.000,176,11064564,-795,0,1750894825,12844.041724210001,54.09001836000243,54390.33208824001 2025-06-25,23:40:27.000,176,11064533,-795,0,1750894826,12844.034987899991,54.39313095000398,54390.21330720001 2025-06-25,23:40:28.000,176,11064522,-795,0,1750894827,12844.041724210001,54.61870310999802,54390.23426856001 2025-06-25,23:40:29.000,176,11064532,-795,0,1750894828,12844.082142070001,54.69624353999825,54390.457856400004 2025-06-25,23:40:30.000,176,11064533,-795,0,1750894829,12844.129296239997,54.73853832000168,54390.23426856001 2025-06-25,23:40:31.000,176,11064580,-795,0,1750894830,12844.486320669988,54.80198049000319,54390.527727600005 2025-06-25,23:40:32.000,176,11064552,-795,0,1750894831,12844.627783179989,54.90066831000149,54390.54170184 2025-06-25,23:40:33.000,176,11064521,-795,0,1750894832,12844.654728419999,54.95001222000428,54390.36702384 2025-06-25,23:40:34.000,176,11064516,-795,0,1750894833,12844.661464729994,55.055749170001945,54390.16439736001 2025-06-25,23:40:35.000,176,11064476,-795,0,1750894834,12844.573892699998,55.18968264000432,54390.12946176 2025-06-25,23:40:36.000,176,11064564,-795,0,1750894835,12844.405484950003,55.25312480999855,54390.21330720001 2025-06-25,23:40:37.000,176,11064504,-795,0,1750894836,12844.412221259998,55.15443699000025,54390.29715264 2025-06-25,23:40:38.000,176,11064486,-795,0,1750894837,12844.445902809988,55.14033873000153,54390.29715264 2025-06-25,23:40:39.000,176,11064544,-795,0,1750894838,12844.695146279999,55.0980439499981,54390.33907536 2025-06-25,23:40:40.000,176,11064546,-795,0,1750894839,12845.11279749999,54.97115961000236,54390.3879852 2025-06-25,23:40:41.000,176,11064502,-795,0,1750894840,12845.564130270002,54.76673483999912,54390.36702384 2025-06-25,23:40:42.000,176,11064492,-795,0,1750894841,12846.01546304,54.91476657000021,54390.290165520004 2025-06-25,23:40:43.000,176,11064547,-795,0,1750894842,12846.17039816999,54.84427526999934,54389.73119592001 2025-06-25,23:40:44.000,176,11064550,-795,0,1750894843,12846.23102495999,54.85837352999806,54389.808054240006 2025-06-25,23:40:45.000,176,11064528,-795,0,1750894844,12846.11650769,54.780833099997835,54389.99670648001 2025-06-25,23:40:46.000,176,11064525,-795,0,1750894845,12845.954836249999,54.8513243999987,54390.26221704001 2025-06-25,23:40:47.000,176,11064516,-795,0,1750894846,12845.813373739998,54.92886482999893,54390.18535872001 2025-06-25,23:40:48.000,176,11064492,-795,0,1750894847,12845.678647539993,55.182633509997686,54390.094526160006 2025-06-25,23:40:49.000,176,11064519,-795,0,1750894848,12845.584339200002,55.36591089000285,54390.05260344 2025-06-25,23:40:50.000,176,11064473,-795,0,1750894849,12845.469821929997,55.67607261000376,54390.0036936 2025-06-25,23:40:51.000,176,11064575,-795,0,1750894850,12845.308150489996,55.85230086000229,54389.689273200005 2025-06-25,23:40:52.000,176,11064546,-795,0,1750894851,12845.240787390001,56.099020410001685,54389.62638912 2025-06-25,23:40:53.000,176,11064511,-795,0,1750894852,12845.153215359991,56.24705214000278,54389.48664672 2025-06-25,23:40:54.000,176,11064520,-795,0,1750894853,12845.173424289991,56.34573996000108,54389.640363360006 2025-06-25,23:40:55.000,176,11064561,-795,0,1750894854,12845.240787390001,56.514919080000254,54389.856964080005 2025-06-25,23:40:56.000,176,11064546,-795,0,1750894855,12845.281205250001,56.691147329998785,54389.80106712001 2025-06-25,23:40:57.000,176,11064510,-795,0,1750894856,12845.267732629996,56.71229472000414,54389.80106712001 2025-06-25,23:40:58.000,176,11064498,-795,0,1750894857,12845.146479049996,56.860326449997956,54389.5495308 2025-06-25,23:40:59.000,176,11064474,-795,0,1750894858,12845.01175284999,56.796884280003724,54389.423762640006 2025-06-25,23:41:00.000,176,11064505,-795,0,1750894859,12844.95786237,56.83917905999988,54389.27703312001 2025-06-25,23:41:01.000,176,11064528,-795,0,1750894860,12844.984807609995,56.740491240001575,54389.186200560005 2025-06-25,23:41:02.000,176,11064538,-795,0,1750894861,12845.11279749999,56.84622818999924,54388.98357408 2025-06-25,23:41:03.000,176,11064539,-795,0,1750894862,12845.173424289991,56.90262123000139,54389.116329360004 2025-06-25,23:41:04.000,176,11064552,-795,0,1750894863,12845.388986209997,56.98721079000097,54389.116329360004 2025-06-25,23:41:05.000,176,11064543,-795,0,1750894864,12845.564130270002,57.05065296000248,54389.14427784 2025-06-25,23:41:06.000,176,11064474,-795,0,1750894865,12845.584339200002,57.10704600000463,54388.801908960006 2025-06-25,23:41:07.000,176,11064553,-795,0,1750894866,12845.860527909994,57.17753729999822,54388.948638480004 2025-06-25,23:41:08.000,176,11064525,-795,0,1750894867,12846.082826139995,57.29032338000252,54388.70408928001 2025-06-25,23:41:09.000,176,11064590,-795,0,1750894868,12846.19060709999,57.20573382000293,54388.634218080006 2025-06-25,23:41:10.000,176,11064573,-795,0,1750894869,12846.325333299996,57.23393034000037,54388.53639840001 2025-06-25,23:41:11.000,176,11064499,-795,0,1750894870,12846.392696399991,57.10704600000463,54388.69710216 2025-06-25,23:41:12.000,176,11064510,-795,0,1750894871,12846.473532119991,57.0647512200012,54388.84383168001 2025-06-25,23:41:13.000,176,11064510,-795,0,1750894872,12846.439850570001,57.05770209000184,54388.613256720004 2025-06-25,23:41:14.000,176,11064525,-795,0,1750894873,12846.37922378,57.1634390399995,54388.52941128 2025-06-25,23:41:15.000,176,11064498,-795,0,1750894874,12846.35901485,57.21983208000165,54388.45954008001 2025-06-25,23:41:16.000,176,11064539,-755,0,1750894875,12846.31186067999,57.593435970004066,54388.38966888001 2025-06-25,23:41:17.000,176,11064547,-795,0,1750894876,12846.419641640001,57.24802859999909,54388.180055280005 2025-06-25,23:41:18.000,176,11064532,-795,0,1750894877,12846.392696399991,57.332618159998674,54388.13813256 2025-06-25,23:41:19.000,176,11064532,-795,0,1750894878,12846.372487469991,57.33966728999803,54388.24293936001 2025-06-25,23:41:20.000,176,11064554,-795,0,1750894879,12846.419641640001,57.38901120000082,54388.564346880004 2025-06-25,23:41:21.000,176,11064562,-795,0,1750894880,12846.453323189991,57.28327425000316,54388.515437040005 2025-06-25,23:41:22.000,176,11064416,-795,0,1750894881,12846.419641640001,57.21983208000165,54388.36870752001 2025-06-25,23:41:23.000,176,11064533,-795,0,1750894882,12846.325333299996,56.98721079000097,54388.23595224 2025-06-25,23:41:24.000,176,11064521,-795,0,1750894883,12846.473532119991,56.75458950000029,54388.228965120004 2025-06-25,23:41:25.000,176,11064535,-795,0,1750894884,12846.682357730002,56.5713121200024,54388.05428712001 2025-06-25,23:41:26.000,176,11064518,-795,0,1750894885,12846.965282749989,56.507869950000895,54388.06826136 2025-06-25,23:41:27.000,176,11064526,-675,0,1750894886,12847.38967027999,56.31754344000365,54388.17306816001 2025-06-25,23:41:28.000,176,11064530,-795,0,1750894887,12847.807321499997,56.2259047500047,54388.249926480006 2025-06-25,23:41:29.000,176,11064522,-795,0,1750894888,12848.164345929988,56.07082389000425,54388.43857872001 2025-06-25,23:41:30.000,176,11064434,-795,0,1750894889,12848.305808439989,55.915743030003796,54388.277874960004 2025-06-25,23:41:31.000,176,11064509,-795,0,1750894890,12848.36643522999,55.640826959999686,54388.3617204 2025-06-25,23:41:32.000,176,11064518,-795,0,1750894891,12848.38664415999,55.464598710001155,54388.3617204 2025-06-25,23:41:33.000,176,11064529,-795,0,1750894892,12848.45400726,55.38705828000093,54388.31281056 2025-06-25,23:41:34.000,176,11064560,-795,0,1750894893,12848.480952499995,55.36591089000285,54387.914544720006 2025-06-25,23:41:35.000,176,11064528,-795,0,1750894894,12848.683041799995,55.31656698000006,54388.06826136 2025-06-25,23:41:36.000,176,11064499,-795,0,1750894895,12848.912076339991,55.281321330003266,54388.09620984 2025-06-25,23:41:37.000,176,11064550,-795,0,1750894896,12849.195001359993,55.16853524999897,54388.17306816001 2025-06-25,23:41:38.000,176,11064454,-795,0,1750894897,12849.397090659993,54.999356129999796,54388.13813256 2025-06-25,23:41:39.000,176,11064506,-795,0,1750894898,12849.639597819994,54.92181569999957,54388.082235600006 2025-06-25,23:41:40.000,176,11064514,-795,0,1750894899,12849.70696091999,54.76673483999912,54388.061274240004 2025-06-25,23:41:41.000,176,11064543,-795,0,1750894900,12849.902313909995,54.477720510003564,54387.893583360004 2025-06-25,23:41:42.000,176,11064527,-795,0,1750894901,12850.205447859997,54.35788529999991,54387.76082808 2025-06-25,23:41:43.000,176,11064534,-795,0,1750894902,12850.373855609992,54.2944431299984,54387.55121448001 2025-06-25,23:41:44.000,176,11064492,-795,0,1750894903,12850.555735979993,54.238050090003526,54387.49531752 2025-06-25,23:41:45.000,176,11064513,-755,0,1750894904,12850.670253249998,54.195755310000095,54387.341600880005 2025-06-25,23:41:46.000,176,11064519,-795,0,1750894905,12851.081168159995,54.245099220002885,54387.774802320004 2025-06-25,23:41:47.000,176,11064537,-795,0,1750894906,12851.438192590002,54.28739399999904,54387.76781520001 2025-06-25,23:41:48.000,176,11064539,-795,0,1750894907,12851.761535469988,54.371983559998625,54387.81672504001 2025-06-25,23:41:49.000,176,11064572,-795,0,1750894908,12852.26675871999,54.414278340002056,54387.8027508 2025-06-25,23:41:50.000,176,11064497,-795,0,1750894909,12852.771981969992,54.611653979998664,54387.81672504001 2025-06-25,23:41:51.000,176,11064537,-795,0,1750894910,12853.560130239995,54.773783969998476,54387.82371216 2025-06-25,23:41:52.000,176,11064529,-795,0,1750894911,12854.247233859998,55.069847430000664,54387.99839016 2025-06-25,23:41:53.000,176,11064503,-795,0,1750894912,12854.907392239991,55.32361610999942,54387.98441592001 2025-06-25,23:41:54.000,176,11064463,-795,0,1750894913,12855.392406559993,55.58443392000481,54388.31281056 2025-06-25,23:41:55.000,176,11064475,-795,0,1750894914,12855.796585159995,55.78180956000142,54388.585308240006 2025-06-25,23:41:56.000,176,11064527,-795,0,1750894915,12855.958256599995,56.02852911000082,54388.72505064001 2025-06-25,23:41:57.000,176,11064578,-795,0,1750894916,12855.938047669995,55.929841290002514,54388.87876728 2025-06-25,23:41:58.000,176,11064510,-795,0,1750894917,12855.796585159995,56.0144308500021,54388.8857544 2025-06-25,23:41:59.000,176,11064534,-795,0,1750894918,12855.695540509994,56.02147998000146,54388.8857544 2025-06-25,23:42:00.000,176,11064500,-795,0,1750894919,12855.648386339999,56.091971280002326,54388.94165136001 2025-06-25,23:42:01.000,176,11064488,-795,0,1750894920,12855.500187519989,56.07787302000361,54389.00453544 2025-06-25,23:42:02.000,176,11064496,-795,0,1750894921,12855.325043459998,56.162462580003194,54388.93466424 2025-06-25,23:42:03.000,176,11064557,-795,0,1750894922,12855.069063679992,56.12721692999912,54388.96261272001 2025-06-25,23:42:04.000,176,11064532,-795,0,1750894923,12855.075799990002,56.08492215000297,54389.13030360001 2025-06-25,23:42:05.000,176,11064563,-795,0,1750894924,12855.116217850002,56.0144308500021,54389.116329360004 2025-06-25,23:42:06.000,176,11064555,-795,0,1750894925,12855.089272609992,55.95098868000059,54389.36087856 2025-06-25,23:42:07.000,176,11064541,-795,0,1750894926,12854.887183309991,55.82410434000485,54389.32594296001 2025-06-25,23:42:08.000,176,11064489,-795,0,1750894927,12854.637939839995,55.78885869000078,54389.088380880006 2025-06-25,23:42:09.000,176,11064512,-795,0,1750894928,12854.52342256999,55.6690234800044,54389.19318768 2025-06-25,23:42:10.000,176,11064486,-795,0,1750894929,12854.341542199989,55.59148305000417,54389.22812328001 2025-06-25,23:42:11.000,176,11064533,-795,0,1750894930,12854.321333269989,55.408205669999006,54389.31895584 2025-06-25,23:42:12.000,176,11064534,-795,0,1750894931,12854.456059469994,55.344763500004774,54389.52856944 2025-06-25,23:42:13.000,176,11064522,-795,0,1750894932,12854.658148769995,55.26017393999791,54389.64735048 2025-06-25,23:42:14.000,176,11064539,-795,0,1750894933,12854.880446999996,55.013454389998515,54389.73119592001 2025-06-25,23:42:15.000,176,11064566,-795,0,1750894934,12855.217262500002,54.886570050002774,54389.905873920005 2025-06-25,23:42:16.000,176,11064558,-795,0,1750894935,12855.325043459998,54.5411626799978,54389.94779664001 2025-06-25,23:42:17.000,176,11064549,-795,0,1750894936,12855.459769659989,54.20985356999881,54389.905873920005 2025-06-25,23:42:18.000,176,11064461,-795,0,1750894937,12855.486714899998,53.87149533000047,54390.13644888001 2025-06-25,23:42:19.000,176,11064527,-795,0,1750894938,12855.466505969998,53.4908423099987,54389.96177088 2025-06-25,23:42:20.000,176,11064549,-795,0,1750894939,12855.466505969998,53.25117188999866,54390.42990792001 2025-06-25,23:42:21.000,176,11064510,-795,0,1750894940,12855.345252389998,53.08199276999949,54390.646508640006 2025-06-25,23:42:22.000,176,11064528,-795,0,1750894941,12855.096008920002,53.152484070000355,54390.75830256001 2025-06-25,23:42:23.000,176,11064538,-795,0,1750894942,12854.69183032,53.2441227599993,54390.71637984001 2025-06-25,23:42:24.000,176,11064559,-795,0,1750894943,12854.449323159999,53.34985971000424,54390.92599344001 2025-06-25,23:42:25.000,176,11064530,-795,0,1750894944,12854.355014819994,53.59657926000364,54390.83516088001 2025-06-25,23:42:26.000,176,11064470,-795,0,1750894945,12854.166398139998,53.829200550004316,54390.90503208001 2025-06-25,23:42:27.000,176,11064542,-795,0,1750894946,12854.139452900003,54.03362532000028,54390.93996768 2025-06-25,23:42:28.000,176,11064472,-795,0,1750894947,12853.937363600002,54.202804439999454,54390.95394192001 2025-06-25,23:42:29.000,176,11064533,-795,0,1750894948,12853.964308839997,54.32263965000311,54391.18451688 2025-06-25,23:42:30.000,176,11064523,-795,0,1750894949,12853.930627289992,54.54821181000443,54391.39413048 2025-06-25,23:42:31.000,176,11064510,-795,0,1750894950,12854.105771349998,54.780833099997835,54391.47797592001 2025-06-25,23:42:32.000,176,11064526,-795,0,1750894951,12854.280915409989,55.07689656000002,54391.62470544001 2025-06-25,23:42:33.000,176,11064529,-795,0,1750894952,12854.429114229999,55.36591089000285,54391.39413048 2025-06-25,23:42:34.000,176,11064449,-795,0,1750894953,12854.658148769995,55.59853218000353,54391.37316912 2025-06-25,23:42:35.000,176,11064433,-795,0,1750894954,12855.015173200001,55.71836738999991,54391.49195016 2025-06-25,23:42:36.000,176,11064553,-795,0,1750894955,12855.439560729988,55.79590782000014,54391.715538 2025-06-25,23:42:37.000,176,11064522,-795,0,1750894956,12855.76290360999,55.817055209998216,54392.00200992 2025-06-25,23:42:38.000,176,11064555,-795,0,1750894957,12855.99193815,55.84525173000293,54392.04393264 2025-06-25,23:42:39.000,176,11064519,-795,0,1750894958,12856.227708999992,55.85934999000165,54392.31643032001 2025-06-25,23:42:40.000,176,11064542,-795,0,1750894959,12856.402853059997,55.90869390000444,54392.6238636 2025-06-25,23:42:41.000,176,11064551,-795,0,1750894960,12856.503897709998,55.96508693999931,54392.77059312001 2025-06-25,23:42:42.000,176,11064489,-795,0,1750894961,12856.328753649992,56.091971280002326,54392.60290224001 2025-06-25,23:42:43.000,176,11064508,-795,0,1750894962,12856.146873279991,56.12016779999976,54392.52604392 2025-06-25,23:42:44.000,176,11064543,-795,0,1750894963,12855.98520183999,56.324592570003006,54392.72168328 2025-06-25,23:42:45.000,176,11064535,-795,0,1750894964,12855.8908935,56.44442777999939,54392.84745144001 2025-06-25,23:42:46.000,176,11064540,-795,0,1750894965,12855.76963992,56.53606646999833,54393.02911656 2025-06-25,23:42:47.000,176,11064510,-795,0,1750894966,12855.87068457,56.66999994000071,54393.45533088 2025-06-25,23:42:48.000,176,11064531,-795,0,1750894967,12855.92457504999,56.796884280003724,54393.5321892 2025-06-25,23:42:49.000,176,11064529,-795,0,1750894968,12856.04582862999,56.90262123000139,54393.6020604 2025-06-25,23:42:50.000,176,11064521,-795,0,1750894969,12856.160345899996,57.092947739998635,54393.49026648001 2025-06-25,23:42:51.000,176,11064511,-795,0,1750894970,12856.429798299992,57.198684690003574,54393.51821496001 2025-06-25,23:42:52.000,176,11064524,-795,0,1750894971,12856.537579260003,57.34671642000467,54393.63000888 2025-06-25,23:42:53.000,176,11064548,-795,0,1750894972,12856.631887599993,57.551141190000635,54393.65795736001 2025-06-25,23:42:54.000,176,11064531,-795,0,1750894973,12856.692514389993,57.769664220002596,54394.0562232 2025-06-25,23:42:55.000,176,11064573,-795,0,1750894974,12856.874394759994,58.016383770001994,54394.28679816001 2025-06-25,23:42:56.000,176,11064470,-795,0,1750894975,12857.15058347,58.19966114999988,54394.53134736 2025-06-25,23:42:57.000,176,11064520,-795,0,1750894976,12857.339200149996,58.129169849999016,54394.69903824 2025-06-25,23:42:58.000,176,11064537,-795,0,1750894977,12857.743378749998,58.29129983999883,54394.8248064 2025-06-25,23:42:59.000,176,11064552,-795,0,1750894978,12858.16776628,58.375889399998414,54394.59423144001 2025-06-25,23:43:00.000,176,11064513,-795,0,1750894979,12858.652780600001,58.418184180001845,54394.838780640006 2025-06-25,23:43:01.000,176,11064539,-795,0,1750894980,12859.009805029993,58.418184180001845,54394.91563896 2025-06-25,23:43:02.000,176,11064533,-795,0,1750894981,12859.225366949999,58.43933156999992,54395.30691768 2025-06-25,23:43:03.000,176,11064508,-795,0,1750894982,12859.238839569989,58.50277374000143,54395.390763120005 2025-06-25,23:43:04.000,176,11064512,-795,0,1750894983,12859.25904849999,58.60851068999909,54395.677235040006 2025-06-25,23:43:05.000,176,11064525,-795,0,1750894984,12859.171476469994,58.55211765000422,54395.79601608001 2025-06-25,23:43:06.000,176,11064529,-795,0,1750894985,12859.077168129988,58.643756340003165,54395.88684864001 2025-06-25,23:43:07.000,176,11064522,-795,0,1750894986,12859.003068719998,58.763591549999546,54395.81697744001 2025-06-25,23:43:08.000,176,11064513,-795,0,1750894987,12858.942441929998,58.812935460002336,54395.726144880005 2025-06-25,23:43:09.000,176,11064508,-795,0,1750894988,12858.942441929998,58.85523023999849,54395.726144880005 2025-06-25,23:43:10.000,176,11064524,-795,0,1750894989,12858.982859789998,58.93277066999872,54396.03357816001 2025-06-25,23:43:11.000,176,11064551,-795,0,1750894990,12859.144531229998,59.052605880002375,54396.5017152 2025-06-25,23:43:12.000,176,11064515,-795,0,1750894991,12859.191685399994,59.18653935000475,54396.62748336 2025-06-25,23:43:13.000,176,11064561,-795,0,1750894992,12859.27925742999,59.228834130000905,54396.52267656 2025-06-25,23:43:14.000,176,11064527,-795,0,1750894993,12859.413983629995,59.21473587000219,54396.58556064001 2025-06-25,23:43:15.000,176,11064550,-795,0,1750894994,12859.66322709999,59.278178040003695,54396.78818712 2025-06-25,23:43:16.000,176,11064523,-795,0,1750894995,12859.824898539991,59.235883260000264,54396.732290160006 2025-06-25,23:43:17.000,176,11064546,-795,0,1750894996,12859.858580089996,59.15834283000004,54396.70434168001 2025-06-25,23:43:18.000,176,11064549,-795,0,1750894997,12860.053933080002,58.96096719000343,54396.99081360001 2025-06-25,23:43:19.000,176,11064545,-795,0,1750894998,12860.188659279993,58.812935460002336,54397.32619536001 2025-06-25,23:43:20.000,176,11064523,-795,0,1750894999,12860.256022379988,58.587363300001016,54397.67555136 2025-06-25,23:43:21.000,176,11064566,-795,0,1750895000,12860.296440239988,58.368840269999055,54397.73144832001 2025-06-25,23:43:22.000,176,11064530,-795,0,1750895001,12860.289703929993,58.10097333000158,54397.96202328 2025-06-25,23:43:23.000,176,11064497,-795,0,1750895002,12860.161714039998,57.75556596000388,54397.87119072 2025-06-25,23:43:24.000,176,11064555,-795,0,1750895003,12860.188659279993,57.34671642000467,54397.97599752001 2025-06-25,23:43:25.000,176,11064527,-795,0,1750895004,12860.208868209993,56.99425992000033,54397.857216480006 2025-06-25,23:43:26.000,176,11064485,-795,0,1750895005,12860.181922969998,56.6065577699992,54398.03189448 2025-06-25,23:43:27.000,176,11064561,-795,0,1750895006,12860.087614629992,56.388034740004514,54398.27644368 2025-06-25,23:43:28.000,176,11064535,-795,0,1750895007,12859.878789019996,56.23295388000406,54398.51400576 2025-06-25,23:43:29.000,176,11064544,-795,0,1750895008,12859.69017234,56.12721692999912,54398.507018640004 2025-06-25,23:43:30.000,176,11064532,-795,0,1750895009,12859.50155565999,56.02147998000146,54398.66772240001 2025-06-25,23:43:31.000,176,11064535,-795,0,1750895010,12859.272521119994,55.97213606999867,54398.70964512 2025-06-25,23:43:32.000,176,11064553,-795,0,1750895011,12859.117585989989,55.880497379999724,54398.793490560005 2025-06-25,23:43:33.000,176,11064564,-795,0,1750895012,12858.949178239993,55.915743030003796,54398.46509592 2025-06-25,23:43:34.000,176,11064503,-795,0,1750895013,12858.881815139997,55.89459563999844,54398.64676104001 2025-06-25,23:43:35.000,176,11064573,-795,0,1750895014,12858.841397279997,55.90869390000444,54398.82842616 2025-06-25,23:43:36.000,176,11064569,-795,0,1750895015,12858.733616320002,55.922792160003155,54398.99611704 2025-06-25,23:43:37.000,176,11064509,-795,0,1750895016,12858.720143699997,55.873448250000365,54399.226692000004 2025-06-25,23:43:38.000,176,11064537,-795,0,1750895017,12858.558472259996,55.85230086000229,54399.19175640001 2025-06-25,23:43:39.000,176,11064542,-795,0,1750895018,12858.477636539996,55.78180956000142,54399.25464048 2025-06-25,23:43:40.000,176,11064544,-795,0,1750895019,12858.32943772,55.71131826000055,54399.35944728001 2025-06-25,23:43:41.000,176,11064524,-795,0,1750895020,12858.14755735,55.6690234800044,54399.35944728001 2025-06-25,23:43:42.000,176,11064531,-795,0,1750895021,12857.958940669989,55.63377783000033,54399.12188520001 2025-06-25,23:43:43.000,176,11064533,-795,0,1750895022,12857.851159709993,55.59148305000417,54399.05201400001 2025-06-25,23:43:44.000,176,11064512,-795,0,1750895023,12857.857896019988,55.53509001000202,54399.20573064 2025-06-25,23:43:45.000,176,11064521,-795,0,1750895024,12857.938731739989,55.415254799998365,54399.534125280006 2025-06-25,23:43:46.000,176,11064564,-795,0,1750895025,12857.999358529989,55.239026549999835,54399.52713816001 2025-06-25,23:43:47.000,176,11064532,-795,0,1750895026,12858.046512699999,55.069847430000664,54399.32451168 2025-06-25,23:43:48.000,176,11064544,-795,0,1750895027,12858.113875799994,54.830177010000625,54399.366434400006 2025-06-25,23:43:49.000,176,11064534,-795,0,1750895028,12858.194711519995,54.55526094000379,54399.296563200005 2025-06-25,23:43:50.000,176,11064498,-795,0,1750895029,12858.34291033999,54.35788529999991,54399.21970488001 2025-06-25,23:43:51.000,176,11064511,-795,0,1750895030,12858.49110916,54.23100096000417,54399.19175640001 2025-06-25,23:43:52.000,176,11064524,-795,0,1750895031,12858.706671079992,54.12526400999923,54399.198743520006 2025-06-25,23:43:53.000,176,11064543,-795,0,1750895032,12858.753825250002,54.03362532000028,54399.07297536001 2025-06-25,23:43:54.000,176,11064520,-795,0,1750895033,12858.928969309993,53.85034794000239,54399.24066624001 2025-06-25,23:43:55.000,176,11064502,-795,0,1750895034,12859.178212779989,53.75166012000409,54399.30355032 2025-06-25,23:43:56.000,176,11064587,-795,0,1750895035,12859.44092886999,53.74461099000473,54399.31053744 2025-06-25,23:43:57.000,176,11064522,-795,0,1750895036,12859.791216990001,53.71641447000002,54399.40835712001 2025-06-25,23:43:58.000,176,11064523,-795,0,1750895037,12860.128032489993,53.843298810003034,54399.42233136 2025-06-25,23:43:59.000,176,11064563,-795,0,1750895038,12860.370539649994,53.87854445999983,54399.226692000004 2025-06-25,23:44:00.000,176,11064512,-795,0,1750895039,12860.54568371,53.93493750000198,54399.30355032 2025-06-25,23:44:01.000,176,11064546,-795,0,1750895040,12860.70735515,53.93493750000198,54399.38040864 2025-06-25,23:44:02.000,176,11064549,-795,0,1750895041,12860.78819087,53.89969184999791,54399.57604800001 2025-06-25,23:44:03.000,176,11064561,-795,0,1750895042,12860.78819087,54.005428800002846,54399.42931848 2025-06-25,23:44:04.000,176,11064556,-795,0,1750895043,12860.936389689996,54.18165705000138,54399.52015104 2025-06-25,23:44:05.000,176,11064526,-795,0,1750895044,12861.044170649991,54.463622250004846,54399.52015104 2025-06-25,23:44:06.000,176,11064538,-795,0,1750895045,12861.172160540002,54.75968570999976,54399.63893208 2025-06-25,23:44:07.000,176,11064487,-795,0,1750895046,12861.212578400002,55.03460178000387,54399.534125280006 2025-06-25,23:44:08.000,176,11064512,-795,0,1750895047,12861.104797439992,55.20378090000304,54399.3314988 2025-06-25,23:44:09.000,176,11064542,-795,0,1750895048,12861.003752789991,55.26017393999791,54399.33848592001 2025-06-25,23:44:10.000,176,11064476,-635,0,1750895049,12860.86902659,55.3095178500007,54399.37342152 2025-06-25,23:44:11.000,176,11064546,-795,0,1750895050,12860.592837879994,55.38000915000157,54399.67386768001 2025-06-25,23:44:12.000,176,11064525,-795,0,1750895051,12860.309912859993,55.54918827000074,54399.67386768001 2025-06-25,23:44:13.000,176,11064532,-795,0,1750895052,12859.946152119992,55.647876089999045,54399.50617680001 2025-06-25,23:44:14.000,176,11064568,-795,0,1750895053,12859.764271749991,55.929841290002514,54399.54809952 2025-06-25,23:44:15.000,176,11064531,-795,0,1750895054,12859.71038127,56.19065910000063,54399.65989344 2025-06-25,23:44:16.000,176,11064507,-795,0,1750895055,12859.555446139995,56.388034740004514,54399.42233136 2025-06-25,23:44:17.000,176,11064556,-795,0,1750895056,12859.454401489995,56.557213860003685,54399.50617680001 2025-06-25,23:44:18.000,176,11064538,-795,0,1750895057,12859.33988421999,56.58541038000112,54399.42233136 2025-06-25,23:44:19.000,176,11064548,-795,0,1750895058,12859.171476469994,56.684098199999426,54399.35246016 2025-06-25,23:44:20.000,176,11064472,-795,0,1750895059,12859.043486579998,56.49377169000218,54399.56906088 2025-06-25,23:44:21.000,176,11064525,-795,0,1750895060,12859.030013959993,56.52901733999897,54399.65290632001 2025-06-25,23:44:22.000,176,11064469,-795,0,1750895061,12858.969387169993,56.458526039998105,54399.62495784001 2025-06-25,23:44:23.000,176,11064561,-795,0,1750895062,12858.794243110002,56.43032952000067,54399.40835712001 2025-06-25,23:44:24.000,176,11064530,-795,0,1750895063,12858.814452040002,56.500820820001536,54399.4712412 2025-06-25,23:44:25.000,176,11064563,-795,0,1750895064,12858.821188349997,56.59245951000048,54399.45027984 2025-06-25,23:44:26.000,176,11064489,-795,0,1750895065,12858.875078830002,56.691147329998785,54399.40835712001 2025-06-25,23:44:27.000,176,11064533,-795,0,1750895066,12858.969387169993,56.87442471000395,54399.26861472001 2025-06-25,23:44:28.000,176,11064538,-795,0,1750895067,12859.056959199988,56.98016166000161,54399.32451168 2025-06-25,23:44:29.000,176,11064572,-795,0,1750895068,12859.252312189994,57.10704600000463,54399.33848592001 2025-06-25,23:44:30.000,176,11064550,-795,0,1750895069,12859.555446139995,57.198684690003574,54399.38739576001 2025-06-25,23:44:31.000,176,11064583,-795,0,1750895070,12859.892261640001,57.30442164000124,54399.40137 2025-06-25,23:44:32.000,176,11064559,-795,0,1750895071,12860.074142010002,57.35376555000403,54399.3314988 2025-06-25,23:44:33.000,176,11064533,-795,0,1750895072,12860.296440239988,57.39606033000018,54398.96816856 2025-06-25,23:44:34.000,176,11064543,-795,0,1750895073,12860.54568371,57.44540424000297,54398.89829736 2025-06-25,23:44:35.000,176,11064494,-795,0,1750895074,12860.84208134999,57.44540424000297,54398.75855496 2025-06-25,23:44:36.000,176,11064527,-795,0,1750895075,12861.037434339996,57.44540424000297,54398.842400400004 2025-06-25,23:44:37.000,176,11064577,-795,0,1750895076,12861.138478989997,57.45950250000169,54398.98214280001 2025-06-25,23:44:38.000,176,11064532,-795,0,1750895077,12861.178896849997,57.41720771999826,54398.84938752 2025-06-25,23:44:39.000,176,11064556,-795,0,1750895078,12861.172160540002,57.23393034000037,54398.891310240004 2025-06-25,23:44:40.000,176,11064542,-795,0,1750895079,12861.172160540002,57.156389910000144,54398.891310240004 2025-06-25,23:44:41.000,176,11064515,-795,0,1750895080,12861.205842089992,57.198684690003574,54398.70964512 2025-06-25,23:44:42.000,176,11064448,-795,0,1750895081,12861.145215299992,57.3114707700006,54398.35330200001 2025-06-25,23:44:43.000,176,11064522,-795,0,1750895082,12861.104797439992,57.40310945999954,54398.11573992001 2025-06-25,23:44:44.000,176,11064538,-795,0,1750895083,12861.178896849997,57.558190319999994,54398.10176568 2025-06-25,23:44:45.000,176,11064542,-795,0,1750895084,12861.300150429997,57.551141190000635,54398.19958536 2025-06-25,23:44:46.000,176,11064504,-795,0,1750895085,12861.461821869998,57.67802553000365,54398.31137928001 2025-06-25,23:44:47.000,176,11064509,-795,0,1750895086,12861.684120099999,57.64277987999958,54398.26246944001 2025-06-25,23:44:48.000,176,11064531,-795,0,1750895087,12861.771692129994,57.69917292000173,54398.024907360006 2025-06-25,23:44:49.000,176,11064535,-795,0,1750895088,12862.04114452999,57.71327118000045,54398.14368840001 2025-06-25,23:44:50.000,176,11064457,-795,0,1750895089,12862.276915379996,57.741467699997884,54397.84324224 2025-06-25,23:44:51.000,176,11064461,-795,0,1750895090,12862.681093979998,57.79786074000003,54397.81529376 2025-06-25,23:44:52.000,176,11064523,-795,0,1750895091,12862.990964239994,57.89654855999834,54397.87817784001 2025-06-25,23:44:53.000,176,11064510,-795,0,1750895092,12863.18631723,58.03048203000071,54397.59170592001 2025-06-25,23:44:54.000,176,11064518,-795,0,1750895093,12863.603968449992,58.065727680004784,54398.15766264 2025-06-25,23:44:55.000,176,11064511,-795,0,1750895094,12863.900366089998,58.136218979998375,54398.360289120006 2025-06-25,23:44:56.000,176,11064511,-795,0,1750895095,12863.913838709988,58.17146463000245,54398.43016032001 2025-06-25,23:44:57.000,176,11064545,-795,0,1750895096,12863.994674429989,58.136218979998375,54398.48605728 2025-06-25,23:44:58.000,176,11064528,-795,0,1750895097,12863.839739299998,58.234906800003955,54398.40221184001 2025-06-25,23:44:59.000,176,11064519,-795,0,1750895098,12863.806057749993,58.16441550000309,54398.1087528 2025-06-25,23:45:00.000,176,11064543,-795,0,1750895099,12863.806057749993,58.16441550000309,54398.27644368 2025-06-25,23:45:01.000,176,11064562,-795,0,1750895100,12863.880157159998,58.10802246000094,54398.36727624 2025-06-25,23:45:02.000,176,11064550,-795,0,1750895101,12863.913838709988,58.136218979998375,54398.576889840006 2025-06-25,23:45:03.000,176,11064517,-795,0,1750895102,12863.806057749993,58.15031724000437,54398.507018640004 2025-06-25,23:45:04.000,176,11064551,-795,0,1750895103,12863.779112509998,58.27720158000011,54398.64676104001 2025-06-25,23:45:05.000,176,11064512,-795,0,1750895104,12863.846475609993,58.467528090004635,54398.76554208001 2025-06-25,23:45:06.000,176,11064528,-795,0,1750895105,12863.698276789997,58.50982287000079,54398.73060648 2025-06-25,23:45:07.000,176,11064536,-795,0,1750895106,12863.725222029992,58.97506545000215,54398.59785120001 2025-06-25,23:45:08.000,176,11064548,-795,0,1750895107,12863.590495830002,59.33457107999857,54398.31137928001 2025-06-25,23:45:09.000,176,11064535,-795,0,1750895108,12863.489451180001,59.630634540000756,54398.33234064001 2025-06-25,23:45:10.000,176,11064565,-795,0,1750895109,12863.361461289991,60.053582339998684,54398.43714744 2025-06-25,23:45:11.000,176,11064540,-795,0,1750895110,12863.26715295,60.36374405999959,54398.793490560005 2025-06-25,23:45:12.000,176,11064572,-795,0,1750895111,12863.21999877999,60.71620056000393,54398.793490560005 2025-06-25,23:45:13.000,176,11064512,-795,0,1750895112,12863.253680329995,60.97701837000204,54398.576889840006 2025-06-25,23:45:14.000,176,11064422,-795,0,1750895113,12863.3681976,61.30127835000167,54398.674709520004 2025-06-25,23:45:15.000,176,11064455,-795,0,1750895114,12863.590495830002,61.51980138000363,54398.75156784 2025-06-25,23:45:16.000,176,11064543,-795,0,1750895115,12863.819530369998,61.79471745000046,54398.56990272001 2025-06-25,23:45:17.000,176,11064569,-635,0,1750895116,12863.974465499989,61.79471745000046,54398.56990272001 2025-06-25,23:45:18.000,176,11064547,-795,0,1750895117,12863.974465499989,61.92160179000348,54398.51400576 2025-06-25,23:45:19.000,176,11064511,-795,0,1750895118,12864.129400629994,61.900454399998125,54398.63977392 2025-06-25,23:45:20.000,176,11064515,-795,0,1750895119,12864.30454469,61.7876683200011,54398.87034888 2025-06-25,23:45:21.000,176,11064548,-795,0,1750895120,12864.52010660999,61.590292680004495,54398.75156784 2025-06-25,23:45:22.000,176,11064463,-795,0,1750895121,12864.735668529996,61.35062226000446,54398.76554208001 2025-06-25,23:45:23.000,176,11064526,-795,0,1750895122,12864.978175689997,61.22373792000144,54398.576889840006 2025-06-25,23:45:24.000,176,11064506,-795,0,1750895123,12865.254364399989,61.11095184000442,54398.674709520004 2025-06-25,23:45:25.000,176,11064565,-795,0,1750895124,12865.570970969995,61.0193131499982,54398.47907016001 2025-06-25,23:45:26.000,176,11064521,-795,0,1750895125,12865.800005509991,60.94177271999797,54398.63977392 2025-06-25,23:45:27.000,176,11064547,-795,0,1750895126,12866.062721599992,60.82193751000159,54398.702658 2025-06-25,23:45:28.000,176,11064548,-795,0,1750895127,12866.325437689993,60.76554446999944,54398.95419432001 2025-06-25,23:45:29.000,176,11064553,-795,0,1750895128,12866.61509901999,60.70210229999793,54398.912271600006 2025-06-25,23:45:30.000,176,11064449,-795,0,1750895129,12866.87781510999,60.75144621000072,54398.891310240004 2025-06-25,23:45:31.000,176,11064542,-795,0,1750895130,12867.093377029996,60.77964272999816,54398.723619360004 2025-06-25,23:45:32.000,176,11064535,-795,0,1750895131,12867.308938950002,60.8853796800031,54398.92624584 2025-06-25,23:45:33.000,176,11064548,-795,0,1750895132,12867.416719909997,60.962920110003324,54398.66073528 2025-06-25,23:45:34.000,176,11064564,-795,0,1750895133,12867.537973489998,61.0193131499982,54398.64676104001 2025-06-25,23:45:35.000,176,11064482,-795,0,1750895134,12867.645754449994,60.97701837000204,54398.81445192001 2025-06-25,23:45:36.000,176,11064547,-795,0,1750895135,12867.652490759989,60.94177271999797,54398.88432312001 2025-06-25,23:45:37.000,176,11064507,-795,0,1750895136,12867.450401460002,60.82193751000159,54399.09393672 2025-06-25,23:45:38.000,176,11064484,-795,0,1750895137,12867.261784779992,60.87128142000438,54398.9472072 2025-06-25,23:45:39.000,176,11064441,-795,0,1750895138,12867.234839539997,60.87833055000374,54398.9472072 2025-06-25,23:45:40.000,176,11064452,-795,0,1750895139,12867.194421679997,60.906527070001175,54398.97515568 2025-06-25,23:45:41.000,176,11064534,-795,0,1750895140,12867.295466329997,60.94177271999797,54398.961181440005 2025-06-25,23:45:42.000,176,11064518,-795,0,1750895141,12867.322411569992,60.94177271999797,54398.7725292 2025-06-25,23:45:43.000,176,11064507,-795,0,1750895142,12867.295466329997,60.87128142000438,54398.576889840006 2025-06-25,23:45:44.000,176,11064540,-795,0,1750895143,12867.167476440001,60.64570926000306,54398.46509592 2025-06-25,23:45:45.000,176,11064521,-795,0,1750895144,12867.154003819996,60.497677530001965,54398.82842616 2025-06-25,23:45:46.000,176,11064518,-795,0,1750895145,12866.911496659995,60.265056240001286,54398.82143904 2025-06-25,23:45:47.000,176,11064499,-795,0,1750895146,12866.74308891,60.046533209999325,54398.702658 2025-06-25,23:45:48.000,176,11064494,-795,0,1750895147,12866.419746029998,59.87735409000015,54398.56990272001 2025-06-25,23:45:49.000,176,11064555,-795,0,1750895148,12866.008831120002,59.73637148999842,54398.47907016001 2025-06-25,23:45:50.000,176,11064535,-795,0,1750895149,12865.59791620999,59.56014323999989,54398.37426336 2025-06-25,23:45:51.000,176,11064514,-795,0,1750895150,12865.341936429999,59.38391499000136,54398.30439216 2025-06-25,23:45:52.000,176,11064547,-755,0,1750895151,12864.910812590002,59.179490219998115,54398.220546720004 2025-06-25,23:45:53.000,176,11064505,-795,0,1750895152,12864.56726078,58.98211458000151,54397.99695888001 2025-06-25,23:45:54.000,176,11064443,-795,0,1750895153,12864.33822623999,58.73539503000211,54398.16464976001 2025-06-25,23:45:55.000,176,11064490,-795,0,1750895154,12864.351698859995,58.58031417000166,54398.1087528 2025-06-25,23:45:56.000,176,11064485,-795,0,1750895155,12864.351698859995,58.411135050002486,54398.15067552 2025-06-25,23:45:57.000,176,11064534,-795,0,1750895156,12864.412325649995,58.178513760001806,54398.052855840004 2025-06-25,23:45:58.000,176,11064546,-795,0,1750895157,12864.29780837999,58.02343290000135,54398.01792024001 2025-06-25,23:45:59.000,176,11064523,-795,0,1750895158,12864.210236349994,57.80490986999939,54397.81529376 2025-06-25,23:46:00.000,176,11064477,-795,0,1750895159,12864.014883359989,57.61458336000214,54397.92010056 2025-06-25,23:46:01.000,176,11064525,-795,0,1750895160,12863.705013099992,57.424256850004895,54397.87119072 2025-06-25,23:46:02.000,176,11064502,-795,0,1750895161,12863.314307119996,57.17048816999886,54397.94106192 2025-06-25,23:46:03.000,176,11064531,-795,0,1750895162,12862.910128519994,56.98721079000097,54397.80830664001 2025-06-25,23:46:04.000,176,11064552,-795,0,1750895163,12862.627203499993,56.76163862999965,54397.82926800001 2025-06-25,23:46:05.000,176,11064533,-795,0,1750895164,12862.216288589996,56.44442777999939,54397.74542256 2025-06-25,23:46:06.000,176,11064512,-795,0,1750895165,12861.94009987999,56.19065910000063,54397.7943324 2025-06-25,23:46:07.000,176,11064565,-795,0,1750895166,12861.84579154,55.880497379999724,54397.717474080004 2025-06-25,23:46:08.000,176,11064501,-795,0,1750895167,12861.73801057999,55.67607261000376,54397.41702792 2025-06-25,23:46:09.000,176,11064541,-795,0,1750895168,12861.704329029999,55.506893490004586,54397.31222112 2025-06-25,23:46:10.000,176,11064515,-795,0,1750895169,12861.71780164999,55.3095178500007,54397.2702984 2025-06-25,23:46:11.000,176,11064496,-795,0,1750895170,12861.657174859989,55.020503519997874,54397.31222112 2025-06-25,23:46:12.000,176,11064496,-795,0,1750895171,12861.603284379999,54.999356129999796,54397.284272640005 2025-06-25,23:46:13.000,176,11064552,-795,0,1750895172,12861.394458770003,54.90066831000149,54397.15850448001 2025-06-25,23:46:14.000,176,11064519,-795,0,1750895173,12861.091324820001,54.79493136000383,54397.06068480001 2025-06-25,23:46:15.000,176,11064492,-795,0,1750895174,12860.76798194,54.7526365800004,54397.046710560004 2025-06-25,23:46:16.000,176,11064578,-795,0,1750895175,12860.505265849999,54.75968570999976,54396.82312272001 2025-06-25,23:46:17.000,176,11064503,-795,0,1750895176,12860.256022379988,54.710341800004244,54396.69036744 2025-06-25,23:46:18.000,176,11064500,-795,0,1750895177,12860.047196769992,54.63280137000402,54396.60652200001 2025-06-25,23:46:19.000,176,11064478,-795,0,1750895178,12860.013515220002,54.51296616000036,54396.55761216001 2025-06-25,23:46:20.000,176,11064498,-795,0,1750895179,12860.013515220002,54.49886790000164,54396.564599280005 2025-06-25,23:46:21.000,176,11064529,-795,0,1750895180,12860.242549759998,54.371983559998625,54396.6414576 2025-06-25,23:46:22.000,176,11064532,-795,0,1750895181,12860.424430129999,54.18165705000138,54396.5715864 2025-06-25,23:46:23.000,176,11064541,-795,0,1750895182,12860.76798194,54.23100096000417,54396.3619728 2025-06-25,23:46:24.000,176,11064544,-795,0,1750895183,12861.199105779997,54.28034486999968,54396.2921016 2025-06-25,23:46:25.000,176,11064525,-795,0,1750895184,12861.583075449998,54.32263965000311,54396.23620464 2025-06-25,23:46:26.000,176,11064465,-795,0,1750895185,12861.86600047,54.477720510003564,54396.257166 2025-06-25,23:46:27.000,176,11064567,-795,0,1750895186,12862.074826079996,54.68214527999953,54396.17332056001 2025-06-25,23:46:28.000,176,11064521,-795,0,1750895187,12862.135452869996,54.80902962000255,54396.36895992001 2025-06-25,23:46:29.000,176,11064463,-795,0,1750895188,12862.10177131999,54.97115961000236,54396.38293416 2025-06-25,23:46:30.000,176,11064511,-795,0,1750895189,12862.034408219995,55.40115653999965,54396.48774096001 2025-06-25,23:46:31.000,176,11064564,-795,0,1750895190,12861.892945709995,55.422303929997724,54396.57857352 2025-06-25,23:46:32.000,176,11064577,-795,0,1750895191,12861.771692129994,55.57033565999882,54396.58556064001 2025-06-25,23:46:33.000,176,11064514,-795,0,1750895192,12861.657174859989,55.66197434999776,54396.1872948 2025-06-25,23:46:34.000,176,11064509,-795,0,1750895193,12861.670647479994,55.63377783000033,54396.180307680006 2025-06-25,23:46:35.000,176,11064533,-795,0,1750895194,12861.73801057999,55.61967957000161,54396.08248800001 2025-06-25,23:46:36.000,176,11064454,-795,0,1750895195,12861.832318919995,55.54213914000138,54396.41786976001 2025-06-25,23:46:37.000,176,11064509,-795,0,1750895196,12861.94683619,55.422303929997724,54396.43883112001 2025-06-25,23:46:38.000,176,11064556,-795,0,1750895197,12862.06808977,55.47869696999987,54396.515689440006 2025-06-25,23:46:39.000,176,11064542,-795,0,1750895198,12862.08156238999,55.63377783000033,54396.515689440006 2025-06-25,23:46:40.000,176,11064515,-795,0,1750895199,12861.872736779995,55.76066217000334,54396.515689440006 2025-06-25,23:46:41.000,176,11064543,-795,0,1750895200,12861.428140319993,55.880497379999724,54396.3619728 2025-06-25,23:46:42.000,176,11064517,-795,0,1750895201,12861.077852199996,55.929841290002514,54396.33402432 2025-06-25,23:46:43.000,176,11064527,-795,0,1750895202,12860.58610157,55.915743030003796,54395.93575848001 2025-06-25,23:46:44.000,176,11064479,-795,0,1750895203,12860.417693819989,55.88754650999908,54396.257166 2025-06-25,23:46:45.000,176,11064541,-795,0,1750895204,12860.282967619998,55.83115347000421,54396.55761216001 2025-06-25,23:46:46.000,176,11064552,-795,0,1750895205,12860.121296179997,55.82410434000485,54396.543637920004 2025-06-25,23:46:47.000,176,11064536,-795,0,1750895206,12859.993306290002,55.817055209998216,54396.46677960001 2025-06-25,23:46:48.000,176,11064522,-795,0,1750895207,12859.885525329992,55.66197434999776,54396.43883112001 2025-06-25,23:46:49.000,176,11064516,-795,0,1750895208,12860.020251529997,55.67607261000376,54396.5017152 2025-06-25,23:46:50.000,176,11064521,-795,0,1750895209,12860.020251529997,55.5562374000001,54395.726144880005 2025-06-25,23:46:51.000,176,11064497,-795,0,1750895210,12860.188659279993,55.513942620003945,54395.95671984 2025-06-25,23:46:52.000,176,11064547,-795,0,1750895211,12860.235813449988,55.408205669999006,54395.97069408 2025-06-25,23:46:53.000,176,11064506,-795,0,1750895212,12860.330121789993,55.26017393999791,54396.05453952001 2025-06-25,23:46:54.000,176,11064555,-795,0,1750895213,12860.397484889989,55.12624047000281,54395.991655440004 2025-06-25,23:46:55.000,176,11064521,-795,0,1750895214,12860.55915632999,54.964110480003,54395.95671984 2025-06-25,23:46:56.000,176,11064558,-795,0,1750895215,12860.61978311999,54.773783969998476,54396.07550088 2025-06-25,23:46:57.000,176,11064482,-795,0,1750895216,12860.64672836,54.646899630002736,54395.91479712001 2025-06-25,23:46:58.000,176,11064499,-795,0,1750895217,12860.58610157,54.505917030001,54395.71915776001 2025-06-25,23:46:59.000,176,11064483,-795,0,1750895218,12860.471584299994,54.414278340002056,54395.453647199996 2025-06-25,23:47:00.000,176,11064445,-795,0,1750895219,12860.343594409998,54.31559052000375,54395.42569872 2025-06-25,23:47:01.000,176,11064505,-795,0,1750895220,12860.269494999993,54.28034486999968,54395.47460856 2025-06-25,23:47:02.000,176,11064529,-795,0,1750895221,12860.195395590003,54.26624661000096,54395.60037672001 2025-06-25,23:47:03.000,176,11064533,-795,0,1750895222,12860.141505109998,54.33673791000183,54395.42569872 2025-06-25,23:47:04.000,176,11064557,-795,0,1750895223,12860.269494999993,54.30149225999776,54395.47460856 2025-06-25,23:47:05.000,176,11064533,-795,0,1750895224,12860.363803339998,54.371983559998625,54395.53749264 2025-06-25,23:47:06.000,176,11064523,-795,0,1750895225,12860.451375369994,54.30854139000439,54395.44666008 2025-06-25,23:47:07.000,176,11064496,-795,0,1750895226,12860.485056919999,54.26624661000096,54395.16717528001 2025-06-25,23:47:08.000,176,11064553,-795,0,1750895227,12860.47832060999,54.139362269997946,54395.174162400006 2025-06-25,23:47:09.000,176,11064527,-795,0,1750895228,12860.471584299994,53.94198663000134,54395.118265439996 2025-06-25,23:47:10.000,176,11064511,-795,0,1750895229,12860.417693819989,53.737561859998095,54395.48159568001 2025-06-25,23:47:11.000,176,11064559,-795,0,1750895230,12860.235813449988,53.4908423099987,54395.439672960005 2025-06-25,23:47:12.000,176,11064548,-795,0,1750895231,12860.087614629992,53.28641754000273,54395.607363840005 2025-06-25,23:47:13.000,176,11064542,-795,0,1750895232,12859.744062819991,53.16658232999907,54395.46762144 2025-06-25,23:47:14.000,176,11064530,-795,0,1750895233,12859.353356839994,53.06789451000077,54395.41172448001 2025-06-25,23:47:15.000,176,11064526,-795,0,1750895234,12858.989596099993,53.10314016000484,54395.18813664 2025-06-25,23:47:16.000,176,11064551,-795,0,1750895235,12858.578681189996,53.29346667000209,54395.104291200005 2025-06-25,23:47:17.000,176,11064536,-795,0,1750895236,12858.28228354999,53.561333609999565,54395.04140712 2025-06-25,23:47:18.000,176,11064518,-795,0,1750895237,12858.019567459989,53.82215141999768,54395.04140712 2025-06-25,23:47:19.000,176,11064528,-795,0,1750895238,12857.884841259998,54.18165705000138,54395.0693556 2025-06-25,23:47:20.000,176,11064540,-795,0,1750895239,12857.938731739989,54.40018008000334,54395.24403360001 2025-06-25,23:47:21.000,176,11064533,-795,0,1750895240,12857.945468049998,54.68214527999953,54395.223072240005 2025-06-25,23:47:22.000,176,11064545,-795,0,1750895241,12857.945468049998,54.76673483999912,54395.13223968 2025-06-25,23:47:23.000,176,11064514,-795,0,1750895242,12857.878104949988,54.85837352999806,54394.72698672 2025-06-25,23:47:24.000,176,11064532,-795,0,1750895243,12857.952204359994,54.80902962000255,54394.64314128001 2025-06-25,23:47:25.000,176,11064513,-795,0,1750895244,12858.012831149994,54.72444006000296,54394.56628296 2025-06-25,23:47:26.000,176,11064514,-795,0,1750895245,12858.14082103999,54.68919440999889,54394.74794808 2025-06-25,23:47:27.000,176,11064508,-795,0,1750895246,12858.315965099995,54.68214527999953,54394.99948440001 2025-06-25,23:47:28.000,176,11064524,-795,0,1750895247,12858.46416391999,54.73853832000168,54394.936600320005 2025-06-25,23:47:29.000,176,11064498,-795,0,1750895248,12858.666253219992,54.81607875000191,54394.84576776 2025-06-25,23:47:30.000,176,11064537,-795,0,1750895249,12858.928969309993,54.89361918000213,54394.9645488 2025-06-25,23:47:31.000,176,11064522,-795,0,1750895250,12859.144531229998,55.03460178000387,54394.90865184001 2025-06-25,23:47:32.000,176,11064561,-795,0,1750895251,12859.191685399994,55.13328960000217,54394.838780640006 2025-06-25,23:47:33.000,176,11064504,-795,0,1750895252,12859.158003849989,55.295419590001984,54394.72698672 2025-06-25,23:47:34.000,176,11064558,-795,0,1750895253,12859.063695509998,55.422303929997724,54394.74794808 2025-06-25,23:47:35.000,176,11064533,-795,0,1750895254,12859.070431819993,55.6690234800044,54395.09031696 2025-06-25,23:47:36.000,176,11064525,-795,0,1750895255,12858.962650859998,55.8029569499995,54395.16717528001 2025-06-25,23:47:37.000,176,11064515,-795,0,1750895256,12858.841397279997,56.12721692999912,54395.16018816 2025-06-25,23:47:38.000,176,11064558,-795,0,1750895257,12858.632571670001,56.4726243000041,54394.88070336001 2025-06-25,23:47:39.000,176,11064548,-795,0,1750895258,12858.619099049996,56.88147384000331,54394.99948440001 2025-06-25,23:47:40.000,176,11064555,-795,0,1750895259,12858.578681189996,57.29032338000252,54394.97852304001 2025-06-25,23:47:41.000,176,11064512,-795,0,1750895260,12858.625835359991,57.741467699997884,54394.80384504 2025-06-25,23:47:42.000,176,11064539,-795,0,1750895261,12858.538263329996,58.08687507000286,54394.81083216001 2025-06-25,23:47:43.000,176,11064536,-795,0,1750895262,12858.524790709991,58.460478959998,54394.71301248001 2025-06-25,23:47:44.000,176,11064551,-795,0,1750895263,12858.565208569991,58.79178807000426,54395.14621392001 2025-06-25,23:47:45.000,176,11064500,-795,0,1750895264,12858.51131809,59.20768674000283,54395.19512376001 2025-06-25,23:47:46.000,176,11064584,-795,0,1750895265,12858.41027344,59.44030803000351,54395.118265439996 2025-06-25,23:47:47.000,176,11064556,-795,0,1750895266,12858.34964665,59.76456801000313,54395.14621392001 2025-06-25,23:47:48.000,176,11064524,-795,0,1750895267,12858.248602,60.06063146999804,54395.0693556 2025-06-25,23:47:49.000,176,11064545,-795,0,1750895268,12858.22839307,60.37079318999895,54394.768909440005 2025-06-25,23:47:50.000,176,11064558,-795,0,1750895269,12858.235129379995,60.70210229999793,54394.887690480005 2025-06-25,23:47:51.000,176,11064534,-795,0,1750895270,12858.08019424999,60.96996924000268,54394.94358744 2025-06-25,23:47:52.000,176,11064566,-795,0,1750895271,12858.08019424999,61.075706190000346,54395.18114952 2025-06-25,23:47:53.000,176,11064581,-795,0,1750895272,12857.958940669989,61.18144313999801,54395.285956319996 2025-06-25,23:47:54.000,176,11064561,-795,0,1750895273,12857.905050189998,61.37881878000189,54395.320891920004 2025-06-25,23:47:55.000,176,11064562,-795,0,1750895274,12857.918522809989,61.69602963000216,54395.37678888 2025-06-25,23:47:56.000,176,11064505,-795,0,1750895275,12857.965676979999,62.08373178000329,54395.488582800004 2025-06-25,23:47:57.000,176,11064541,-795,0,1750895276,12857.999358529989,62.47848306000378,54395.48159568001 2025-06-25,23:47:58.000,176,11064545,-795,0,1750895277,12857.952204359994,62.816841300002125,54395.271982080005 2025-06-25,23:47:59.000,176,11064484,-795,0,1750895278,12857.891577569993,63.02126606999809,54395.271982080005 2025-06-25,23:48:00.000,176,11064523,-795,0,1750895279,12857.864632329998,63.232739970000694,54395.46762144 2025-06-25,23:48:01.000,176,11064585,-795,0,1750895280,12857.702960889997,63.36667344000307,54395.677235040006 2025-06-25,23:48:02.000,176,11064515,-795,0,1750895281,12857.561498379997,63.52880343000288,54395.67024792001 2025-06-25,23:48:03.000,176,11064591,-795,0,1750895282,12857.325727529991,63.803719499999715,54395.53050552001 2025-06-25,23:48:04.000,176,11064544,-795,0,1750895283,12857.21121026,63.99404601000424,54395.656273680004 2025-06-25,23:48:05.000,176,11064548,-795,0,1750895284,12856.96196678999,64.22666729999764,54395.656273680004 2025-06-25,23:48:06.000,176,11064502,-795,0,1750895285,12856.807031659999,64.50863250000111,54395.49556992 2025-06-25,23:48:07.000,176,11064522,-795,0,1750895286,12856.726195939998,64.67781162000028,54395.56544112 2025-06-25,23:48:08.000,176,11064545,-795,0,1750895287,12856.604942359998,64.76945030999923,54395.439672960005 2025-06-25,23:48:09.000,176,11064514,-795,0,1750895288,12856.551051879993,64.85403986999881,54395.5933896 2025-06-25,23:48:10.000,176,11064455,-795,0,1750895289,12856.524106639998,64.92453116999968,54395.78204184 2025-06-25,23:48:11.000,176,11064533,-795,0,1750895290,12856.402853059997,65.09371028999885,54395.74710624001 2025-06-25,23:48:12.000,176,11064530,-795,0,1750895291,12856.247917929992,65.20649637000315,54395.75409336 2025-06-25,23:48:13.000,176,11064520,-795,0,1750895292,12855.87068457,65.43911766000383,54395.64928656001 2025-06-25,23:48:14.000,176,11064486,-795,0,1750895293,12855.634913719994,65.60124765000364,54395.656273680004 2025-06-25,23:48:15.000,176,11064528,-795,0,1750895294,12855.325043459998,65.62944417000108,54395.55146688001 2025-06-25,23:48:16.000,176,11064541,-795,0,1750895295,12855.170108329992,65.82681980999769,54395.677235040006 2025-06-25,23:48:17.000,176,11064551,-795,0,1750895296,12854.941073789996,65.88321284999984,54395.76108048 2025-06-25,23:48:18.000,176,11064462,-795,0,1750895297,12854.66488507999,66.07353936000436,54395.85191304 2025-06-25,23:48:19.000,176,11064507,-795,0,1750895298,12854.355014819994,66.32025891000376,54395.69120928 2025-06-25,23:48:20.000,176,11064497,-795,0,1750895299,12854.099035040002,66.47533977000421,54395.69819640001 2025-06-25,23:48:21.000,176,11064502,-795,0,1750895300,12853.910418359992,66.60222410999995,54395.823964560004 2025-06-25,23:48:22.000,176,11064516,-795,0,1750895301,12853.701592749996,66.8066488800032,54395.76806760001 2025-06-25,23:48:23.000,176,11064543,-795,0,1750895302,12853.539921309995,66.93353321999894,54395.558454000005 2025-06-25,23:48:24.000,176,11064539,-795,0,1750895303,12853.459085589995,67.07451582000067,54395.39775024 2025-06-25,23:48:25.000,176,11064539,-795,0,1750895304,12853.39172249,67.2154984200024,54395.64229944 2025-06-25,23:48:26.000,176,11064498,-795,0,1750895305,12853.142479019989,67.24369493999984,54395.61435096 2025-06-25,23:48:27.000,176,11064526,-795,0,1750895306,12852.859554000002,67.32828449999943,54395.823964560004 2025-06-25,23:48:28.000,176,11064494,-795,0,1750895307,12852.751773039992,67.3987758000003,54395.607363840005 2025-06-25,23:48:29.000,176,11064504,-795,0,1750895308,12852.825872449997,67.4974636199986,54395.67024792001 2025-06-25,23:48:30.000,176,11064513,-795,0,1750895309,12853.001016509988,67.61729883000226,54395.88684864001 2025-06-25,23:48:31.000,176,11064528,-795,0,1750895310,12853.068379609998,67.69483926000248,54396.03357816001 2025-06-25,23:48:32.000,176,11064545,-795,0,1750895311,12853.135742709994,67.83582186000422,54395.83793880001 2025-06-25,23:48:33.000,176,11064552,-795,0,1750895312,12853.088588539998,67.81467446999886,54395.75409336 2025-06-25,23:48:34.000,176,11064518,-795,0,1750895313,12853.135742709994,67.73008490999928,54395.94973272 2025-06-25,23:48:35.000,176,11064496,-795,0,1750895314,12853.129006399999,67.61729883000226,54396.08947512 2025-06-25,23:48:36.000,176,11064514,-795,0,1750895315,12853.095324849994,67.6102497000029,54396.36895992001 2025-06-25,23:48:37.000,176,11064531,-795,0,1750895316,12853.007752819998,67.7089375200012,54396.38992128001 2025-06-25,23:48:38.000,176,11064515,-795,0,1750895317,12852.798927210002,67.79352708000079,54396.3619728 2025-06-25,23:48:39.000,176,11064470,-795,0,1750895318,12852.771981969992,67.89926402999845,54396.38293416 2025-06-25,23:48:40.000,176,11064546,-795,0,1750895319,12852.832608759993,67.91336229000444,54396.57857352 2025-06-25,23:48:41.000,176,11064530,-795,0,1750895320,12852.751773039992,67.96975532999932,54396.47376672 2025-06-25,23:48:42.000,176,11064478,-795,0,1750895321,12852.664201009997,68.08959054000297,54396.45280536 2025-06-25,23:48:43.000,176,11064521,-795,0,1750895322,12852.33412182,68.10368880000169,54396.40389552 2025-06-25,23:48:44.000,176,11064485,-755,0,1750895323,12852.28696764999,67.96270619999996,54396.76722576 2025-06-25,23:48:45.000,176,11064529,-795,0,1750895324,12852.29370396,67.88516576999973,54396.879019680004 2025-06-25,23:48:46.000,176,11064520,-795,0,1750895325,12852.401484919996,67.89926402999845,54397.03972344001 2025-06-25,23:48:47.000,176,11064515,-795,0,1750895326,12852.43516647,67.94155881000188,54397.284272640005 2025-06-25,23:48:48.000,176,11064538,-795,0,1750895327,12852.401484919996,67.94860794000124,54397.2004272 2025-06-25,23:48:49.000,176,11064494,-795,0,1750895328,12852.340858129995,68.02614837000147,54397.03972344001 2025-06-25,23:48:50.000,176,11064473,-795,0,1750895329,12852.381275989996,68.0190992400021,54397.30523400001 2025-06-25,23:48:51.000,176,11064533,-795,0,1750895330,12852.35433075,68.08959054000297,54397.41702792 2025-06-25,23:48:52.000,176,11064517,-795,0,1750895331,12852.32738550999,68.23762227000407,54397.31920824 2025-06-25,23:48:53.000,176,11064537,-795,0,1750895332,12852.441902779996,68.38565399999788,54397.44497640001 2025-06-25,23:48:54.000,176,11064504,-795,0,1750895333,12852.617046840001,68.61827528999856,54397.885164960004 2025-06-25,23:48:55.000,176,11064564,-795,0,1750895334,12852.745036729997,68.73106137000286,54398.22753384 2025-06-25,23:48:56.000,176,11064479,-795,0,1750895335,12852.758509350002,68.91433875000075,54398.29740504 2025-06-25,23:48:57.000,176,11064528,-795,0,1750895336,12852.590101599992,69.05532135000249,54398.360289120006 2025-06-25,23:48:58.000,176,11064454,-795,0,1750895337,12852.516002190001,69.33728654999868,54398.08779144 2025-06-25,23:48:59.000,176,11064498,-795,0,1750895338,12852.610310529992,69.50646566999785,54398.25548232 2025-06-25,23:49:00.000,176,11064497,-795,0,1750895339,12852.704618869997,69.68974305000302,54398.31137928001 2025-06-25,23:49:01.000,176,11064516,-795,0,1750895340,12852.792190899992,69.78138174000196,54398.78650344001 2025-06-25,23:49:02.000,176,11064500,-795,0,1750895341,12852.798927210002,69.88006956000027,54398.78650344001 2025-06-25,23:49:03.000,176,11064538,-795,0,1750895342,12852.819136140002,69.9223643400037,54398.59086408 2025-06-25,23:49:04.000,176,11064528,-795,0,1750895343,12853.155951639994,69.90121694999834,54398.97515568 2025-06-25,23:49:05.000,176,11064536,-795,0,1750895344,12853.59381179,69.88711868999962,54399.1568208 2025-06-25,23:49:06.000,176,11064467,-795,0,1750895345,12853.762219539996,69.95056086000113,54398.98214280001 2025-06-25,23:49:07.000,176,11064531,-795,0,1750895346,12853.768955849991,69.97875737999857,54399.16380792 2025-06-25,23:49:08.000,176,11064463,-795,0,1750895347,12853.59381179,70.0562978099988,54399.128872320005 2025-06-25,23:49:09.000,176,11064438,-795,0,1750895348,12853.57360286,70.02810129000136,54399.35246016 2025-06-25,23:49:10.000,176,11064550,-795,0,1750895349,12853.688120129991,70.14793649999774,54399.73675176 2025-06-25,23:49:11.000,176,11064480,-795,0,1750895350,12853.849791569992,70.15498563000438,54399.95335248 2025-06-25,23:49:12.000,176,11064520,-795,0,1750895351,12853.903682049997,70.37350865999906,54399.967326720005 2025-06-25,23:49:13.000,176,11064501,-795,0,1750895352,12853.795901090001,70.43695083000057,54399.88348128 2025-06-25,23:49:14.000,176,11064482,-795,0,1750895353,12853.728537989991,70.50039300000208,54400.00226232 2025-06-25,23:49:15.000,176,11064481,-795,0,1750895354,12853.62749333999,70.31711562000419,54399.93239112 2025-06-25,23:49:16.000,176,11064493,-795,0,1750895355,12853.378249869995,70.1690838900031,54400.07912064001 2025-06-25,23:49:17.000,176,11064494,-795,0,1750895356,12852.994280199993,70.09154346000287,54400.22585016001 2025-06-25,23:49:18.000,176,11064534,-795,0,1750895357,12852.401484919996,70.23957519000396,54400.41450240001 2025-06-25,23:49:19.000,176,11064497,-795,0,1750895358,12851.876052739994,70.31711562000419,54400.470399360005 2025-06-25,23:49:20.000,176,11064483,-795,0,1750895359,12851.539237240002,70.31711562000419,54400.50533496 2025-06-25,23:49:21.000,176,11064456,-795,0,1750895360,12851.458401520002,70.2325260600046,54400.63110312001 2025-06-25,23:49:22.000,176,11064466,-795,0,1750895361,12851.357356870001,70.21137866999925,54400.687000080005 2025-06-25,23:49:24.000,176,11064478,-795,0,1750895363,12851.202421739996,70.40875431000313,54400.54725768 2025-06-25,23:49:25.000,176,11064480,-795,0,1750895364,12851.364093179996,70.42285257000185,54400.81975536 2025-06-25,23:49:26.000,176,11064497,-795,0,1750895365,12851.525764619997,70.3030173599982,54400.99443336001 2025-06-25,23:49:27.000,176,11064520,-795,0,1750895366,12851.660490820002,70.17613302000245,54401.238982560004 2025-06-25,23:49:28.000,176,11064512,-795,0,1750895367,12851.748062849998,70.3030173599982,54401.357763600005 2025-06-25,23:49:29.000,176,11064530,-795,0,1750895368,12851.775008089993,70.70481776999804,54401.54641584001 2025-06-25,23:49:30.000,176,11064462,-795,0,1750895369,12851.465137829997,71.07842166000046,54401.62327416 2025-06-25,23:49:31.000,176,11064519,-795,0,1750895370,12851.330411629991,71.01497948999895,54401.742055200004 2025-06-25,23:49:32.000,176,11064530,-795,0,1750895371,12851.303466389996,70.90924254000129,54401.58135144 2025-06-25,23:49:33.000,176,11064503,-795,0,1750895372,12851.424719969997,70.77530906999891,54401.75602944001 2025-06-25,23:49:34.000,176,11064489,-795,0,1750895373,12851.525764619997,70.7894073300049,54401.78397792001 2025-06-25,23:49:35.000,176,11064512,-795,0,1750895374,12851.822162259989,70.7259651600034,54402.32198616 2025-06-25,23:49:36.000,176,11064479,-795,0,1750895375,12852.10508727999,70.59908082000038,54402.482689920005 2025-06-25,23:49:37.000,176,11064526,-795,0,1750895376,12852.670937319992,70.59908082000038,54402.866981520005 2025-06-25,23:49:38.000,176,11064439,-795,0,1750895377,12853.102061159989,70.54973691000487,54402.936852720006 2025-06-25,23:49:39.000,176,11064473,-795,0,1750895378,12853.600548099996,70.45104908999929,54403.104543600006 2025-06-25,23:49:40.000,176,11064471,-795,0,1750895379,12854.011463009992,70.39465605000441,54402.90890424001 2025-06-25,23:49:41.000,176,11064497,-795,0,1750895380,12854.44258684999,70.15498563000438,54403.034672400005 2025-06-25,23:49:42.000,176,11064452,-795,0,1750895381,12854.954546410001,70.07039607000479,54403.38402840001 2025-06-25,23:49:43.000,176,11064459,-795,0,1750895382,12855.533869069994,69.9082660799977,54403.67748744001 2025-06-25,23:49:44.000,176,11064517,-795,0,1750895383,12855.978465529995,69.76023435000388,54403.93601088001 2025-06-25,23:49:45.000,176,11064520,-795,0,1750895384,12856.483688779997,69.51351480000449,54404.1875472 2025-06-25,23:49:46.000,176,11064449,-795,0,1750895385,12856.665569149998,69.33023741999932,54404.376199440005 2025-06-25,23:49:47.000,176,11064504,-795,0,1750895386,12856.665569149998,69.28794264000317,54404.592800160004 2025-06-25,23:49:48.000,176,11064508,-795,0,1750895387,12856.604942359998,69.56285871,54404.760491040004 2025-06-25,23:49:49.000,176,11064523,-795,0,1750895388,12856.551051879993,69.76728348000324,54404.62074864 2025-06-25,23:49:50.000,176,11064492,-795,0,1750895389,12856.450007229992,70.02810129000136,54404.73254256001 2025-06-25,23:49:51.000,176,11064515,-795,0,1750895390,12856.463479849997,70.14793649999774,54405.08888568001 2025-06-25,23:49:52.000,176,11064515,-795,0,1750895391,12856.342226269997,70.26072258000204,54405.47317728001 2025-06-25,23:49:53.000,176,11064445,-795,0,1750895392,12856.187291139991,70.37350865999906,54405.49413864001 2025-06-25,23:49:54.000,176,11064482,-795,0,1750895393,12856.133400660001,70.479245610004,54405.47317728001 2025-06-25,23:49:55.000,176,11064469,-795,0,1750895394,12856.059301249996,70.52154039000015,54405.77362344 2025-06-25,23:49:56.000,176,11064440,-795,0,1750895395,12855.655122649994,70.62727733999782,54405.94131432 2025-06-25,23:49:57.000,176,11064483,-795,0,1750895396,12855.237471430002,70.62022820999846,54406.01817264 2025-06-25,23:49:58.000,176,11064497,-795,0,1750895397,12854.738984489995,70.65547386000253,54406.04612112001 2025-06-25,23:49:59.000,176,11064544,-795,0,1750895398,12854.361751129989,70.7259651600034,54406.1090052 2025-06-25,23:50:00.000,176,11064521,-795,0,1750895399,12853.991254079992,70.95153732000472,54406.27669608 2025-06-25,23:50:01.000,176,11064534,-795,0,1750895400,12853.816110020001,71.1700603499994,54406.69592328001 2025-06-25,23:50:02.000,176,11064442,-795,0,1750895401,12853.721801679996,71.2194042600022,54406.772781600004 2025-06-25,23:50:03.000,176,11064524,-795,0,1750895402,12853.829582639992,71.33923946999857,54406.91252400001 2025-06-25,23:50:04.000,176,11064510,-795,0,1750895403,12853.809373709992,71.40973076999944,54406.8775884 2025-06-25,23:50:05.000,176,11064499,-795,0,1750895404,12853.971045149992,71.4167798999988,54407.14309896 2025-06-25,23:50:06.000,176,11064513,-795,0,1750895405,12854.146189209998,71.33923946999857,54407.11515048 2025-06-25,23:50:07.000,176,11064507,-795,0,1750895406,12854.294388029994,71.2828464300037,54407.296815600006 2025-06-25,23:50:08.000,176,11064486,-795,0,1750895407,12854.166398139998,71.18415860999812,54407.42258376 2025-06-25,23:50:09.000,176,11064537,-795,0,1750895408,12854.112507659993,71.09956904999854,54407.76495264 2025-06-25,23:50:10.000,176,11064439,-795,0,1750895409,12853.836318950001,71.0713725300011,54407.89072080001 2025-06-25,23:50:11.000,176,11064453,-795,0,1750895410,12853.661174889996,71.13481470000261,54408.07937304 2025-06-25,23:50:12.000,176,11064522,-795,0,1750895411,12853.162687949989,71.28989556000306,54408.2400768 2025-06-25,23:50:13.000,176,11064519,-795,0,1750895412,12852.704618869997,71.35333773000457,54408.33789648 2025-06-25,23:50:14.000,176,11064530,-795,0,1750895413,12852.280231339995,71.34628859999793,54408.281999520004 2025-06-25,23:50:15.000,176,11064526,-795,0,1750895414,12851.98383369999,71.42382902999816,54408.15623136001 2025-06-25,23:50:16.000,176,11064478,-795,0,1750895415,12851.734590229993,71.6634994499982,54408.46366464001 2025-06-25,23:50:17.000,176,11064499,-795,0,1750895416,12851.471874139992,71.91726813000423,54408.58943280001 2025-06-25,23:50:18.000,176,11064505,-795,0,1750895417,12851.310202699991,72.1851350700017,54408.87590472001 2025-06-25,23:50:19.000,176,11064503,-795,0,1750895418,12851.337147940001,72.3684124499996,54408.68026536001 2025-06-25,23:50:20.000,176,11064472,-795,0,1750895419,12851.606600339997,72.58693548000156,54408.92481456001 2025-06-25,23:50:21.000,176,11064526,-795,0,1750895420,12852.00404262999,72.76316373000009,54408.81302064 2025-06-25,23:50:22.000,176,11064526,-795,0,1750895421,12852.596837910001,72.97463763000269,54409.26019632001 2025-06-25,23:50:23.000,176,11064510,-795,0,1750895422,12853.26373259999,73.11562023000442,54409.18333800001 2025-06-25,23:50:24.000,176,11064479,-795,0,1750895423,12853.681383819996,73.22840631000145,54409.18333800001 2025-06-25,23:50:25.000,176,11064494,-795,0,1750895424,12854.159661829988,73.17906239999866,54409.31609328 2025-06-25,23:50:26.000,176,11064485,-795,0,1750895425,12854.58404935999,73.12971849000314,54409.41391296 2025-06-25,23:50:27.000,176,11064487,-795,0,1750895426,12855.075799990002,73.01693240999884,54409.4628228 2025-06-25,23:50:28.000,176,11064556,-795,0,1750895427,12855.675331579994,72.96053937000397,54409.86807576 2025-06-25,23:50:29.000,176,11064499,-795,0,1750895428,12856.099719109996,72.81250764000288,54409.83314016001 2025-06-25,23:50:30.000,176,11064495,-795,0,1750895429,12856.429798299992,72.65037765000307,54410.077689360005 2025-06-25,23:50:31.000,176,11064495,-795,0,1750895430,12856.598206049988,72.53759156999877,54410.02179240001 2025-06-25,23:50:32.000,176,11064528,-795,0,1750895431,12856.551051879993,72.34021593000216,54409.78423032001 2025-06-25,23:50:33.000,176,11064460,-795,0,1750895432,12856.429798299992,71.89612073999888,54409.861088640006 2025-06-25,23:50:34.000,176,11064471,-795,0,1750895433,12856.173818520001,71.48727119999967,54409.8471144 2025-06-25,23:50:35.000,176,11064521,-795,0,1750895434,12856.039092319996,71.09956904999854,54410.1615348 2025-06-25,23:50:36.000,176,11064476,-795,0,1750895435,12855.78311253999,70.88809515000321,54410.231406 2025-06-25,23:50:37.000,176,11064515,-795,0,1750895436,12855.675331579994,70.81760385000234,54410.245380240005 2025-06-25,23:50:38.000,176,11064490,-795,0,1750895437,12855.412615489993,70.7894073300049,54410.30826432001 2025-06-25,23:50:39.000,176,11064525,-795,0,1750895438,12855.264416669997,70.76825993999955,54410.22441888 2025-06-25,23:50:40.000,176,11064458,-795,0,1750895439,12855.028645819992,70.71891603000404,54410.3012772 2025-06-25,23:50:41.000,176,11064523,-795,0,1750895440,12854.78613865999,70.60612994999974,54410.18948328001 2025-06-25,23:50:42.000,176,11064517,-795,0,1750895441,12854.408905299999,70.50039300000208,54410.196470400006 2025-06-25,23:50:43.000,176,11064517,-795,0,1750895442,12854.078826110002,70.18318215000181,54410.056728 2025-06-25,23:50:44.000,176,11064525,-795,0,1750895443,12853.61402072,69.7108904400011,54410.13358632 2025-06-25,23:50:45.000,176,11064522,-795,0,1750895444,12853.36477724999,69.3161391600006,54410.077689360005 2025-06-25,23:50:46.000,176,11064508,-795,0,1750895445,12852.933653409993,68.99892831000034,54410.196470400006 2025-06-25,23:50:47.000,176,11064477,-795,0,1750895446,12852.502529569996,68.66761920000135,54410.11262496 2025-06-25,23:50:48.000,176,11064497,-795,0,1750895447,12852.0511968,68.36450660999981,54409.95192120001 2025-06-25,23:50:49.000,176,11064480,-795,0,1750895448,12851.741326539988,68.08959054000297,54409.54666824001 2025-06-25,23:50:50.000,176,11064476,-795,0,1750895449,12851.552709859992,67.68074100000376,54409.532694 2025-06-25,23:50:51.000,176,11064513,-795,0,1750895450,12851.310202699991,67.34238275999815,54409.406925840005 2025-06-25,23:50:52.000,176,11064541,-795,0,1750895451,12851.182212809996,66.89123844000278,54409.574616720005 2025-06-25,23:50:53.000,176,11064521,-795,0,1750895452,12851.121586019995,66.81369801000255,54409.42090008 2025-06-25,23:50:54.000,176,11064501,-795,0,1750895453,12851.020541369995,66.53878193999844,54409.239234960005 2025-06-25,23:50:55.000,176,11064537,-795,0,1750895454,12851.00706874999,66.14403065999795,54409.35102888001 2025-06-25,23:50:56.000,176,11064505,-795,0,1750895455,12851.00706874999,65.76337764000345,54409.19731224 2025-06-25,23:50:57.000,176,11064464,-795,0,1750895456,12851.02727767999,65.53075635000278,54409.29513192 2025-06-25,23:50:58.000,176,11064463,-795,0,1750895457,12850.82518837999,65.2981350600021,54409.09250544001 2025-06-25,23:50:59.000,176,11064540,-795,0,1750895458,12850.676989559994,65.09371028999885,54409.08551832 2025-06-25,23:51:00.000,176,11064506,-795,0,1750895459,12850.272810959992,64.76240117999987,54408.84096912 2025-06-25,23:51:01.000,176,11064514,-795,0,1750895460,12849.962940699996,64.57207467000262,54409.05756984 2025-06-25,23:51:02.000,176,11064507,-795,0,1750895461,12849.821478189995,64.3112568600045,54409.10647968 2025-06-25,23:51:03.000,176,11064479,-795,0,1750895462,12849.81474188,64.0010951400036,54409.04359560001 2025-06-25,23:51:04.000,176,11064492,-795,0,1750895463,12849.79453295,63.676835160003975,54408.82699488001 2025-06-25,23:51:05.000,176,11064493,-795,0,1750895464,12849.902313909995,63.35962431000371,54408.82000776 2025-06-25,23:51:06.000,176,11064526,-795,0,1750895465,12849.95620439,63.02831520000473,54408.52654872 2025-06-25,23:51:07.000,176,11064479,-795,0,1750895466,12850.023567489996,62.640613050003594,54408.37283208001 2025-06-25,23:51:08.000,176,11064526,-795,0,1750895467,12850.043776419996,62.3938935000042,54408.309948 2025-06-25,23:51:09.000,176,11064483,-795,0,1750895468,12850.084194279996,62.182419600001595,54408.1702056 2025-06-25,23:51:10.000,176,11064520,-795,0,1750895469,12850.131348449991,61.97094569999899,54408.20514120001 2025-06-25,23:51:11.000,176,11064530,-795,0,1750895470,12850.252602029992,61.64668571999937,54408.26103816 2025-06-25,23:51:12.000,176,11064509,-795,0,1750895471,12850.326701439997,61.28013096000359,54408.19815408 2025-06-25,23:51:13.000,176,11064518,-795,0,1750895472,12850.394064539993,60.96996924000268,54408.07238592 2025-06-25,23:51:14.000,176,11064526,-795,0,1750895473,12850.232393099992,60.71620056000393,54407.70206856001 2025-06-25,23:51:15.000,176,11064493,-795,0,1750895474,12850.272810959992,60.38489144999767,54407.464506480006 2025-06-25,23:51:16.000,176,11064526,-795,0,1750895475,12850.239129410002,60.10997538000083,54407.345725440005 2025-06-25,23:51:17.000,176,11064534,-795,0,1750895476,12850.279547270002,59.835059310004,54407.28284136 2025-06-25,23:51:18.000,176,11064512,-795,0,1750895477,12850.367119299997,59.75046975000441,54407.58328752001 2025-06-25,23:51:19.000,176,11064490,-795,0,1750895478,12850.488372879998,59.77161714000249,54407.56931328 2025-06-25,23:51:20.000,176,11064483,-795,0,1750895479,12850.441218710002,59.72932235999906,54407.50642920001 2025-06-25,23:51:21.000,176,11064496,-795,0,1750895480,12850.427746089998,59.447357160002866,54407.38066104 2025-06-25,23:51:22.000,176,11064496,-755,0,1750895481,12850.535527049993,59.20063761000347,54407.38066104 2025-06-25,23:51:23.000,176,11064558,-795,0,1750895482,12850.683725869989,58.89752502000192,54407.08021488001 2025-06-25,23:51:24.000,176,11064525,-715,0,1750895483,12850.83192469,58.601461559999734,54406.93348536001 2025-06-25,23:51:25.000,176,11064525,-795,0,1750895484,12851.03401399,58.45342982999864,54406.93348536001 2025-06-25,23:51:26.000,176,11064512,-795,0,1750895485,12851.121586019995,58.404085920003126,54406.99636944 2025-06-25,23:51:27.000,176,11064549,-795,0,1750895486,12851.289993769991,58.45342982999864,54407.21297016 2025-06-25,23:51:28.000,176,11064530,-755,0,1750895487,12851.417983660001,58.425233310001204,54407.21995728001 2025-06-25,23:51:29.000,176,11064484,-795,0,1750895488,12851.721117609988,58.43228244000056,54407.157073200004 2025-06-25,23:51:30.000,176,11064510,-795,0,1750895489,12851.902997979989,58.375889399998414,54406.940472480004 2025-06-25,23:51:31.000,176,11064469,-795,0,1750895490,12852.27349503,58.361791139999696,54407.07322776 2025-06-25,23:51:32.000,176,11064466,-795,0,1750895491,12852.37453968,58.31244723000418,54406.91252400001 2025-06-25,23:51:33.000,176,11064532,-795,0,1750895492,12852.482320639996,58.31949636000354,54406.8775884 2025-06-25,23:51:34.000,176,11064521,-795,0,1750895493,12852.43516647,58.38998766000441,54406.77976872 2025-06-25,23:51:35.000,176,11064504,-795,0,1750895494,12852.610310529992,58.5732650400023,54407.12213760001 2025-06-25,23:51:36.000,176,11064526,-795,0,1750895495,12852.765245659997,58.72129677000339,54407.31777696001 2025-06-25,23:51:37.000,176,11064493,-795,0,1750895496,12852.920180790003,58.777689809998265,54407.275854240004 2025-06-25,23:51:38.000,176,11064476,-795,0,1750895497,12853.061643299989,58.819984590001695,54407.296815600006 2025-06-25,23:51:39.000,176,11064512,-795,0,1750895498,12853.149215329999,58.96096719000343,54407.13611184 2025-06-25,23:51:40.000,176,11064526,-795,0,1750895499,12853.37151356,59.052605880002375,54406.91252400001 2025-06-25,23:51:41.000,176,11064512,-795,0,1750895500,12853.721801679996,59.20768674000283,54407.02431792 2025-06-25,23:51:42.000,176,11064518,-795,0,1750895501,12853.890209429992,59.278178040003695,54407.0173308 2025-06-25,23:51:43.000,176,11064519,-795,0,1750895502,12854.125980279998,59.29932543000177,54407.12213760001 2025-06-25,23:51:44.000,176,11064511,-795,0,1750895503,12854.220288619988,59.50375019999774,54407.296815600006 2025-06-25,23:51:45.000,176,11064470,-795,0,1750895504,12854.287651719998,59.78571540000121,54407.17104744001 2025-06-25,23:51:46.000,176,11064488,-795,0,1750895505,12854.280915409989,60.17341755000234,54407.30380272 2025-06-25,23:51:47.000,176,11064507,-795,0,1750895506,12854.132716589993,60.58226709000155,54407.18502168 2025-06-25,23:51:48.000,176,11064488,-795,0,1750895507,12854.065353489998,60.864232289997744,54407.06624064 2025-06-25,23:51:49.000,176,11064527,-795,0,1750895508,12854.132716589993,61.00521488999948,54406.78675584001 2025-06-25,23:51:50.000,176,11064551,-795,0,1750895509,12854.193343379993,61.06160793000163,54406.8775884 2025-06-25,23:51:51.000,176,11064526,-795,0,1750895510,12854.314596959994,61.56209615999978,54406.95444672001 2025-06-25,23:51:52.000,176,11064482,-795,0,1750895511,12854.152925519993,62.11192830000073,54407.05226640001 2025-06-25,23:51:53.000,176,11064473,-795,0,1750895512,12853.957572530002,62.633563920004235,54407.03130504001 2025-06-25,23:51:54.000,176,11064505,-795,0,1750895513,12853.58707547999,62.92257824999979,54406.92649824 2025-06-25,23:51:55.000,176,11064499,-795,0,1750895514,12853.20310580999,63.183396059997904,54406.89854976 2025-06-25,23:51:56.000,176,11064500,-795,0,1750895515,12852.684409939997,63.408968219999224,54406.61906496001 2025-06-25,23:51:57.000,176,11064514,-795,0,1750895516,12852.468848019991,63.571098209999036,54406.605090720004 2025-06-25,23:51:58.000,176,11064547,-795,0,1750895517,12852.33412182,63.69093342000269,54406.793742960006 2025-06-25,23:51:59.000,176,11064522,-795,0,1750895518,12852.10508727999,63.846014280003146,54406.772781600004 2025-06-25,23:52:00.000,176,11064558,-795,0,1750895519,12851.855843809994,64.02224253000168,54406.73085888 2025-06-25,23:52:01.000,176,11064507,-795,0,1750895520,12851.660490820002,64.31830599000386,54406.76579448001 2025-06-25,23:52:02.000,176,11064497,-795,0,1750895521,12851.451665209992,64.56502554000326,54406.68194904 2025-06-25,23:52:03.000,176,11064535,-795,0,1750895522,12851.23610329,64.86813813000481,54406.61906496001 2025-06-25,23:52:04.000,176,11064510,-795,0,1750895523,12851.06769553999,65.0866611599995,54406.45137408001 2025-06-25,23:52:05.000,176,11064511,-795,0,1750895524,12851.05422292,65.19239811000443,54406.48630968 2025-06-25,23:52:06.000,176,11064522,-795,0,1750895525,12851.02727767999,65.16420158999972,54406.19983776 2025-06-25,23:52:07.000,176,11064507,-795,0,1750895526,12851.14853125999,65.17829984999844,54406.37451576 2025-06-25,23:52:08.000,176,11064547,-795,0,1750895527,12851.15526757,65.28403680000338,54406.40945136001 2025-06-25,23:52:09.000,176,11064493,-795,0,1750895528,12851.08790446999,65.60124765000364,54406.57714224001 2025-06-25,23:52:10.000,176,11064524,-795,0,1750895529,12850.919496719995,65.82681980999769,54406.4932968 2025-06-25,23:52:11.000,176,11064502,-795,0,1750895530,12850.569208599998,66.05239196999901,54406.52124528 2025-06-25,23:52:12.000,176,11064516,-795,0,1750895531,12850.01683118,66.12993239999923,54406.4234256 2025-06-25,23:52:13.000,176,11064520,-795,0,1750895532,12849.417299589993,66.14403065999795,54406.53521952 2025-06-25,23:52:14.000,176,11064511,-795,0,1750895533,12848.790822759991,66.05239196999901,54406.09503096001 2025-06-25,23:52:15.000,176,11064529,-795,0,1750895534,12848.231709029998,65.86911459000112,54406.20682488 2025-06-25,23:52:16.000,176,11064540,-795,0,1750895535,12847.699540540001,65.79862329000025,54406.29765744 2025-06-25,23:52:17.000,176,11064494,-795,0,1750895536,12847.23473515,65.90436023999791,54406.269708960004 2025-06-25,23:52:18.000,176,11064502,-795,0,1750895537,12846.722775590002,66.04534283999965,54406.45137408001 2025-06-25,23:52:19.000,176,11064493,-795,0,1750895538,12846.13671662,66.28501325999969,54406.3535544 2025-06-25,23:52:20.000,176,11064517,-795,0,1750895539,12845.456349309992,66.45419237999886,54406.15092792 2025-06-25,23:52:21.000,176,11064489,-795,0,1750895540,12845.07237963999,66.60927323999931,54406.14394080001 2025-06-25,23:52:22.000,176,11064519,-795,0,1750895541,12844.775982,66.64451889000338,54406.269708960004 2025-06-25,23:52:23.000,176,11064534,-795,0,1750895542,12844.371803399998,66.6938627999989,54406.01817264 2025-06-25,23:52:24.000,176,11064493,-795,0,1750895543,12843.846371219995,66.57402759000252,54405.82952040001 2025-06-25,23:52:25.000,176,11064511,-795,0,1750895544,12843.435456309999,66.42599586000142,54405.75964920001 2025-06-25,23:52:26.000,176,11064508,-795,0,1750895545,12843.085168190002,66.05239196999901,54405.717726480005 2025-06-25,23:52:27.000,176,11064511,-795,0,1750895546,12842.876342579992,65.80567241999961,54405.7945848 2025-06-25,23:52:28.000,176,11064493,-795,0,1750895547,12842.707934829996,65.67878808000387,54405.75964920001 2025-06-25,23:52:29.000,176,11064469,-795,0,1750895548,12842.63383541999,65.66468981999788,54405.75266208 2025-06-25,23:52:30.000,176,11064452,-795,0,1750895549,12842.55973601,65.67878808000387,54405.5849712 2025-06-25,23:52:31.000,176,11064514,-795,0,1750895550,12842.43174611999,65.79862329000025,54405.4801644 2025-06-25,23:52:32.000,176,11064504,-795,0,1750895551,12842.162293719994,65.79157416000089,54405.431254560004 2025-06-25,23:52:33.000,176,11064437,-795,0,1750895552,12841.791796669997,65.86911459000112,54405.501125760005 2025-06-25,23:52:34.000,176,11064527,-795,0,1750895553,12841.36067283,65.82681980999769,54405.24958944 2025-06-25,23:52:35.000,176,11064484,-795,0,1750895554,12840.963230539994,65.98190066999814,54405.45920304 2025-06-25,23:52:36.000,176,11064496,-795,0,1750895555,12840.579260869992,66.0030480600035,54405.43824168 2025-06-25,23:52:37.000,176,11064524,-795,0,1750895556,12840.410853119996,65.8902619799992,54405.49413864001 2025-06-25,23:52:38.000,176,11064500,-795,0,1750895557,12840.34349002,65.7422302499981,54405.38933184 2025-06-25,23:52:39.000,176,11064495,-795,0,1750895558,12840.16160965,65.59419852000428,54405.36138336 2025-06-25,23:52:40.000,176,11064520,-795,0,1750895559,12839.95278403999,65.58010025999829,54404.89324632001 2025-06-25,23:52:41.000,176,11064511,-795,0,1750895560,12839.99320189999,65.56600199999957,54405.12382128 2025-06-25,23:52:42.000,176,11064450,-795,0,1750895561,12839.95952035,65.50255982999806,54405.00504024 2025-06-25,23:52:43.000,176,11064508,-795,0,1750895562,12839.649650089988,65.48846156999934,54405.15176976 2025-06-25,23:52:44.000,176,11064498,-795,0,1750895563,12839.225262560001,65.58714938999765,54405.05395008 2025-06-25,23:52:45.000,176,11064502,-795,0,1750895564,12838.88171075,65.60124765000364,54405.165744000005 2025-06-25,23:52:46.000,176,11064514,-795,0,1750895565,12838.565104179994,65.59419852000428,54405.23561520001 2025-06-25,23:52:47.000,176,11064486,-795,0,1750895566,12838.228288680002,65.53075635000278,54405.24260232 2025-06-25,23:52:48.000,176,11064503,-795,0,1750895567,12838.093562479997,65.43911766000383,54404.9561304 2025-06-25,23:52:49.000,176,11064496,-795,0,1750895568,12838.086826170002,65.37567549000232,54404.89324632001 2025-06-25,23:52:50.000,176,11064476,-795,0,1750895569,12838.113771409997,65.24174201999995,54405.01202736 2025-06-25,23:52:51.000,176,11064499,-795,0,1750895570,12838.039671999992,65.10075941999821,54405.05395008 2025-06-25,23:52:52.000,176,11064536,-795,0,1750895571,12837.958836279991,65.04436638000334,54405.15875688001 2025-06-25,23:52:53.000,176,11064504,-795,0,1750895572,12837.830846389996,65.01616985999863,54405.046962960005 2025-06-25,23:52:54.000,176,11064534,-795,0,1750895573,12837.62202078,65.00912072999927,54404.879272080005 2025-06-25,23:52:55.000,176,11064521,-795,0,1750895574,12837.47382195999,64.9386294299984,54405.046962960005 2025-06-25,23:52:56.000,176,11064493,-795,0,1750895575,12837.399722549999,64.95977682000375,54405.12382128 2025-06-25,23:52:57.000,176,11064457,-795,0,1750895576,12837.062907049993,65.00207159999991,54404.830362240005 2025-06-25,23:52:58.000,176,11064466,-795,0,1750895577,12836.793454649996,64.92453116999968,54404.87228496001 2025-06-25,23:52:59.000,176,11064504,-795,0,1750895578,12836.45663914999,64.81879422000202,54404.6766456 2025-06-25,23:53:00.000,176,11064511,-795,0,1750895579,12836.348858189995,64.61436944999878,54404.879272080005 2025-06-25,23:53:01.000,176,11064541,-795,0,1750895580,12836.220868299999,64.67781162000028,54404.96311752 2025-06-25,23:53:02.000,176,11064537,-795,0,1750895581,12836.018778999998,64.78354856999795,54404.93516904 2025-06-25,23:53:03.000,176,11064512,-795,0,1750895582,12835.951415899988,64.87518726000417,54404.9561304 2025-06-25,23:53:04.000,176,11064532,-795,0,1750895583,12835.836898629997,64.74830292000115,54404.89324632001 2025-06-25,23:53:05.000,176,11064495,-795,0,1750895584,12835.823426009993,64.66371336000157,54404.60677440001 2025-06-25,23:53:06.000,176,11064485,-795,0,1750895585,12835.749326600002,64.57912380000198,54404.613761520006 2025-06-25,23:53:07.000,176,11064462,-795,0,1750895586,12835.648281950002,64.72715553000307,54404.56485168001 2025-06-25,23:53:08.000,176,11064450,-795,0,1750895587,12835.520292059991,64.89633465000225,54404.69760696 2025-06-25,23:53:09.000,176,11064513,-795,0,1750895588,12835.36535693,64.9033837800016,54404.613761520006 2025-06-25,23:53:10.000,176,11064478,-795,0,1750895589,12835.311466449995,64.74125379000179,54404.592800160004 2025-06-25,23:53:11.000,176,11064476,-795,0,1750895590,12835.19694917999,64.64961510000285,54404.62773576 2025-06-25,23:53:12.000,176,11064451,-795,0,1750895591,12835.18347656,64.5932220600007,54404.75350392001 2025-06-25,23:53:13.000,176,11064485,-795,0,1750895592,12835.210421799995,64.57912380000198,54404.63472288001 2025-06-25,23:53:14.000,176,11064481,-795,0,1750895593,12835.13632238999,64.4451903299996,54404.13863736 2025-06-25,23:53:15.000,176,11064513,-795,0,1750895594,12835.15653131999,64.247814690003,54404.16658584 2025-06-25,23:53:16.000,176,11064498,-795,0,1750895595,12835.08243191,64.12093034999998,54404.208508560005 2025-06-25,23:53:17.000,176,11064448,-795,0,1750895596,12834.920760469999,64.20551990999957,54404.15261160001 2025-06-25,23:53:18.000,176,11064501,-795,0,1750895597,12835.089168219994,64.29715859999851,54404.5019676 2025-06-25,23:53:19.000,176,11064522,-795,0,1750895598,12835.048750359994,64.24076556000364,54404.613761520006 2025-06-25,23:53:20.000,176,11064492,-795,0,1750895599,12834.772561649988,64.15617600000405,54404.55087744 2025-06-25,23:53:21.000,176,11064504,-795,0,1750895600,12834.503109249992,64.21256903999893,54404.494980480005 2025-06-25,23:53:22.000,176,11064464,-795,0,1750895601,12834.368383050001,64.19142165000085,54404.34825096001 2025-06-25,23:53:23.000,176,11064489,-795,0,1750895602,12834.199975299991,64.01519340000232,54404.22946992001 2025-06-25,23:53:24.000,176,11064496,-795,0,1750895603,12834.08545803,63.676835160003975,54404.0478048 2025-06-25,23:53:25.000,176,11064486,-795,0,1750895604,12833.930522899995,63.225690840001334,54404.27139264001 2025-06-25,23:53:26.000,176,11064505,-795,0,1750895605,12833.667806809994,62.943725639997865,54404.35523808 2025-06-25,23:53:27.000,176,11064482,-795,0,1750895606,12833.640861569998,62.69700608999847,54404.5019676 2025-06-25,23:53:28.000,176,11064528,-795,0,1750895607,12833.600443709998,62.33045133000269,54404.5019676 2025-06-25,23:53:29.000,176,11064444,-795,0,1750895608,12833.519607989998,61.97799482999835,54404.41812216001 2025-06-25,23:53:30.000,176,11064482,-795,0,1750895609,12833.357936549997,61.74537353999767,54404.208508560005 2025-06-25,23:53:31.000,176,11064467,-795,0,1750895610,12833.337727619997,61.71012789000088,54404.03383056001 2025-06-25,23:53:32.000,176,11064483,-795,0,1750895611,12833.492662750003,61.56209615999978,54404.06177904001 2025-06-25,23:53:33.000,176,11064485,-795,0,1750895612,12833.593707399988,61.30127835000167,54404.02684344 2025-06-25,23:53:34.000,176,11064511,-795,0,1750895613,12833.526344299993,61.10390270999778,54404.03383056001 2025-06-25,23:53:35.000,176,11064466,-795,0,1750895614,12833.485926439993,60.92062532999989,54404.159598720005 2025-06-25,23:53:36.000,176,11064498,-795,0,1750895615,12833.479190129998,60.913576200000534,54404.06177904001 2025-06-25,23:53:37.000,176,11064510,-795,0,1750895616,12833.593707399988,60.64570926000306,54404.159598720005 2025-06-25,23:53:38.000,176,11064445,-795,0,1750895617,12833.573498469988,60.279154500000004,54404.01286920001 2025-06-25,23:53:39.000,176,11064505,-795,0,1750895618,12833.620652639998,60.102926250001474,54403.705435920005 2025-06-25,23:53:40.000,176,11064519,-795,0,1750895619,12833.640861569998,60.17341755000234,54403.54473216 2025-06-25,23:53:41.000,176,11064446,-795,0,1750895620,12833.654334189989,60.13112276999891,54403.39101552001 2025-06-25,23:53:42.000,176,11064466,-795,0,1750895621,12833.640861569998,59.97604190999846,54403.57268064 2025-06-25,23:53:43.000,176,11064506,-795,0,1750895622,12833.654334189989,59.7222732299997,54403.47486096 2025-06-25,23:53:44.000,176,11064480,-795,0,1750895623,12833.8631598,59.687027580002905,54403.439925360006 2025-06-25,23:53:45.000,176,11064524,-795,0,1750895624,12834.02483124,59.75751888000377,54403.48184808001 2025-06-25,23:53:46.000,176,11064470,-795,0,1750895625,12834.11913957999,59.6235854100014,54403.50979656001 2025-06-25,23:53:47.000,176,11064451,-795,0,1750895626,12834.152821129996,59.60948715000268,54403.32813144 2025-06-25,23:53:48.000,176,11064510,-795,0,1750895627,12834.429009840002,59.59538889000396,54403.083582240004 2025-06-25,23:53:49.000,176,11064503,-795,0,1750895628,12834.556999729997,59.517848460003734,54402.936852720006 2025-06-25,23:53:50.000,176,11064465,-795,0,1750895629,12834.563736039992,59.36276760000328,54402.818071680005 2025-06-25,23:53:51.000,176,11064472,-795,0,1750895630,12834.738880099998,59.32047281999985,54403.06262088 2025-06-25,23:53:52.000,176,11064432,-795,0,1750895631,12835.028541429994,59.29227630000241,54402.9648012 2025-06-25,23:53:53.000,176,11064462,-795,0,1750895632,12835.16326763,59.32752194999921,54402.73422624 2025-06-25,23:53:54.000,176,11064465,-795,0,1750895633,12835.08243191,59.31342369000049,54402.45474144001 2025-06-25,23:53:55.000,176,11064493,-795,0,1750895634,12835.18347656,59.30637456000113,54402.52461264001 2025-06-25,23:53:56.000,176,11064456,-795,0,1750895635,12835.547237300001,59.39096412000072,54402.15429528 2025-06-25,23:53:57.000,176,11064466,-795,0,1750895636,12835.910998040003,59.4755536800003,54402.18224376 2025-06-25,23:53:58.000,176,11064499,-795,0,1750895637,12836.038987929998,59.55309411000053,54401.89577184 2025-06-25,23:53:59.000,176,11064435,-795,0,1750895638,12836.35559449999,59.60948715000268,54402.28006344 2025-06-25,23:54:00.000,176,11064510,-795,0,1750895639,12836.672201069996,59.65178192999883,54402.30801192001 2025-06-25,23:54:01.000,176,11064451,-795,0,1750895640,12836.793454649996,59.687027580002905,54402.27307632 2025-06-25,23:54:02.000,176,11064462,-795,0,1750895641,12836.779982029992,59.88440321999951,54402.04250136001 2025-06-25,23:54:03.000,176,11064535,-795,0,1750895642,12836.914708229997,60.095877120002115,54401.94468168 2025-06-25,23:54:04.000,176,11064484,-795,0,1750895643,12837.157215389998,60.34964580000087,54401.55340296 2025-06-25,23:54:05.000,176,11064457,-795,0,1750895644,12837.47382195999,60.60341447999963,54401.49750600001 2025-06-25,23:54:06.000,176,11064474,-795,0,1750895645,12837.608548159995,60.84308489999967,54401.26693104 2025-06-25,23:54:07.000,176,11064523,-795,0,1750895646,12837.878000559991,60.864232289997744,54401.54641584001 2025-06-25,23:54:08.000,176,11064465,-795,0,1750895647,12838.053144619997,60.850134029999026,54401.73506808001 2025-06-25,23:54:09.000,176,11064497,-795,0,1750895648,12838.187870820002,60.96996924000268,54401.62327416 2025-06-25,23:54:10.000,176,11064495,-795,0,1750895649,12838.288915470002,61.082755319999706,54401.44160904 2025-06-25,23:54:11.000,176,11064451,-795,0,1750895650,12838.349542260003,61.2307870500008,54401.38571208 2025-06-25,23:54:12.000,176,11064497,-795,0,1750895651,12838.315860709998,61.364720520003175,54401.37872496001 2025-06-25,23:54:13.000,176,11064479,-795,0,1750895652,12838.214816059997,61.590292680004495,54401.092253040006 2025-06-25,23:54:14.000,176,11064488,-795,0,1750895653,12838.046408310001,61.92160179000348,54400.58219328001 2025-06-25,23:54:15.000,176,11064518,-795,0,1750895654,12838.450586909988,62.15422308000416,54400.88263944 2025-06-25,23:54:16.000,176,11064448,-795,0,1750895655,12838.75372085999,62.27405829000054,54401.0782788 2025-06-25,23:54:17.000,176,11064479,-795,0,1750895656,12838.848029199995,62.31635307000397,54401.01539472001 2025-06-25,23:54:18.000,176,11064434,-795,0,1750895657,12838.96254647,62.358647850000125,54400.903600800004 2025-06-25,23:54:19.000,176,11064466,-795,0,1750895658,12839.117481599991,62.46438479999779,54400.54725768 2025-06-25,23:54:20.000,176,11064400,-795,0,1750895659,12839.272416729997,62.55602349000401,54400.61712888 2025-06-25,23:54:21.000,176,11064488,-795,0,1750895660,12839.265680420001,62.591269140000804,54400.421489520006 2025-06-25,23:54:22.000,176,11064526,-795,0,1750895661,12839.319570899992,62.640613050003594,54400.302708480005 2025-06-25,23:54:23.000,176,11064473,-795,0,1750895662,12839.447560790002,62.774546519998694,54400.14899184 2025-06-25,23:54:24.000,176,11064466,-795,0,1750895663,12839.683331639993,63.049462590002804,54399.93937824001 2025-06-25,23:54:25.000,176,11064470,-795,0,1750895664,12840.067301309995,63.0847082399996,54400.26078576 2025-06-25,23:54:26.000,176,11064429,-795,0,1750895665,12840.424325740001,63.09175736999896,54400.22585016001 2025-06-25,23:54:27.000,176,11064491,-795,0,1750895666,12840.579260869992,63.14110128000175,54400.100082 2025-06-25,23:54:28.000,176,11064483,-795,0,1750895667,12840.606206110002,63.24683822999941,54399.98828808001 2025-06-25,23:54:29.000,176,11064444,-795,0,1750895668,12840.599469799992,63.25388735999877,54399.82758432 2025-06-25,23:54:30.000,176,11064490,-795,0,1750895669,12840.505161460002,63.444213870003296,54399.52015104 2025-06-25,23:54:31.000,176,11064495,-795,0,1750895670,12840.478216219992,63.620442120001826,54399.5411124 2025-06-25,23:54:32.000,176,11064504,-795,0,1750895671,12840.646623970002,63.6415895099999,54399.49220256 2025-06-25,23:54:33.000,176,11064507,-795,0,1750895672,12840.922812679994,64.0010951400036,54399.59700936 2025-06-25,23:54:34.000,176,11064393,-795,0,1750895673,12840.916076369998,64.20551990999957,54399.26861472001 2025-06-25,23:54:35.000,176,11064466,-795,0,1750895674,12840.996912089999,64.24076556000364,54399.32451168 2025-06-25,23:54:36.000,176,11064445,-795,0,1750895675,12841.1383746,64.247814690003,54399.31053744 2025-06-25,23:54:37.000,176,11064494,-795,0,1750895676,12841.40109069,64.3465025100013,54399.31752456001 2025-06-25,23:54:38.000,176,11064458,-795,0,1750895677,12841.5425532,64.27601121000043,54399.128872320005 2025-06-25,23:54:39.000,176,11064475,-795,0,1750895678,12841.717697259992,64.20551990999957,54399.031052640006 2025-06-25,23:54:40.000,176,11064483,-795,0,1750895679,12841.865896080002,64.23371643000428,54398.96816856 2025-06-25,23:54:41.000,176,11064486,-795,0,1750895680,12842.061249069993,64.247814690003,54398.84938752 2025-06-25,23:54:42.000,176,11064441,-795,0,1750895681,12842.33743778,64.1984707800002,54398.8074648 2025-06-25,23:54:43.000,176,11064450,-795,0,1750895682,12842.59341755999,64.0363407900004,54398.73759360001 2025-06-25,23:54:44.000,176,11064490,-795,0,1750895683,12842.687725899996,64.02929166000104,54398.527980000006 2025-06-25,23:54:45.000,176,11064453,-795,0,1750895684,12842.782034240001,63.98699688000488,54398.48605728 2025-06-25,23:54:46.000,176,11064461,-795,0,1750895685,12842.876342579992,63.90240731999802,54398.409198960006 2025-06-25,23:54:47.000,176,11064497,-795,0,1750895686,12843.017805089992,63.77552298000228,54398.19958536 2025-06-25,23:54:48.000,176,11064445,-795,0,1750895687,12843.011068779997,63.78257211000164,54398.15067552 2025-06-25,23:54:49.000,176,11064483,-795,0,1750895688,12842.950441989997,63.979947749998246,54397.8642036 2025-06-25,23:54:50.000,176,11064403,-795,0,1750895689,12842.943705680002,64.29010946999915,54397.787345280005 2025-06-25,23:54:51.000,176,11064409,-795,0,1750895690,12842.943705680002,64.51568163000047,54397.78035816001 2025-06-25,23:54:52.000,176,11064459,-795,0,1750895691,12842.957178299992,64.52273075999983,54397.70349984 2025-06-25,23:54:53.000,176,11064496,-795,0,1750895692,12843.091904499997,64.79059770000458,54397.59170592001 2025-06-25,23:54:54.000,176,11064431,-795,0,1750895693,12843.273784869998,65.01616985999863,54397.382092320004 2025-06-25,23:54:55.000,176,11064471,-755,0,1750895694,12843.583655129994,65.17125071999908,54397.32619536001 2025-06-25,23:54:56.000,176,11064470,-795,0,1750895695,12843.67796347,65.00207159999991,54397.17247872 2025-06-25,23:54:57.000,176,11064478,-795,0,1750895696,12843.6981724,64.73420466000243,54397.07465904 2025-06-25,23:54:58.000,176,11064473,-795,0,1750895697,12843.684699779995,64.57912380000198,54396.8860068 2025-06-25,23:54:59.000,176,11064440,-795,0,1750895698,12843.496083099999,64.73420466000243,54396.879019680004 2025-06-25,23:55:00.000,176,11064448,-795,0,1750895699,12843.48934678999,64.9527276900044,54396.79517424 2025-06-25,23:55:01.000,176,11064465,-795,0,1750895700,12843.603864059995,65.13600507000228,54396.76023864 2025-06-25,23:55:02.000,176,11064485,-795,0,1750895701,12843.785744429995,65.26288940999802,54396.72530304001 2025-06-25,23:55:03.000,176,11064480,-795,0,1750895702,12843.94067956,65.3615772300036,54396.53665080001 2025-06-25,23:55:04.000,176,11064463,-795,0,1750895703,12843.79921705,65.55190374000085,54396.1174236 2025-06-25,23:55:05.000,176,11064415,-795,0,1750895704,12843.77900812,65.62239504000172,54396.16633344 2025-06-25,23:55:06.000,176,11064425,-795,0,1750895705,12843.73859026,65.58010025999829,54395.99864256 2025-06-25,23:55:07.000,176,11064469,-795,0,1750895706,12843.91373431999,65.46731418000127,54396.159346320004 2025-06-25,23:55:08.000,176,11064482,-795,0,1750895707,12843.75879919,65.34042983999825,54396.25017888001 2025-06-25,23:55:09.000,176,11064463,-795,0,1750895708,12843.57018250999,65.43911766000383,54396.13838496 2025-06-25,23:55:10.000,176,11064439,-795,0,1750895709,12843.395038449999,65.57305112999893,54396.01960392 2025-06-25,23:55:11.000,176,11064463,-795,0,1750895710,12843.334411659998,65.63649330000044,54395.90082288 2025-06-25,23:55:12.000,176,11064441,-795,0,1750895711,12843.408511069989,65.60124765000364,54395.63531232 2025-06-25,23:55:13.000,176,11064494,-795,0,1750895712,12843.603864059995,65.55895287000021,54395.5933896 2025-06-25,23:55:14.000,176,11064404,-795,0,1750895713,12843.496083099999,65.69993547000195,54395.320891920004 2025-06-25,23:55:15.000,176,11064477,-795,0,1750895714,12843.415247379999,65.98190066999814,54395.40473736 2025-06-25,23:55:16.000,176,11064461,-795,0,1750895715,12843.206421770003,66.1017358800018,54395.5933896 2025-06-25,23:55:17.000,176,11064470,-795,0,1750895716,12843.091904499997,65.98190066999814,54395.60037672001 2025-06-25,23:55:18.000,176,11064449,-715,0,1750895717,12842.775297929991,65.9537041500007,54395.56544112 2025-06-25,23:55:19.000,176,11064482,-795,0,1750895718,12842.323965159994,66.0030480600035,54395.439672960005 2025-06-25,23:55:20.000,176,11064482,-795,0,1750895719,12842.027567519988,66.17927631000202,54395.271982080005 2025-06-25,23:55:21.000,176,11064490,-795,0,1750895720,12842.108403239989,66.24271848000353,54395.0693556 2025-06-25,23:55:22.000,176,11064400,-795,0,1750895721,12842.229656819989,66.26386587000161,54395.02044576 2025-06-25,23:55:23.000,176,11064458,-795,0,1750895722,12842.344174089994,66.66566628000146,54394.88070336001 2025-06-25,23:55:24.000,176,11064474,-795,0,1750895723,12842.236393129999,67.05336843000259,54394.94358744 2025-06-25,23:55:25.000,176,11064473,-795,0,1750895724,12842.37785564,67.04631930000323,54394.92961320001 2025-06-25,23:55:26.000,176,11064444,-795,0,1750895725,12842.63383541999,66.48238890000357,54395.104291200005 2025-06-25,23:55:27.000,176,11064464,-795,0,1750895726,12842.68098959,66.01009719000285,54395.07634272001 2025-06-25,23:55:28.000,176,11064439,-795,0,1750895727,12842.37785564,66.12993239999923,54394.90865184001 2025-06-25,23:55:29.000,176,11064465,-795,0,1750895728,12841.960204419993,66.33435717000248,54394.47545040001 2025-06-25,23:55:30.000,176,11064501,-795,0,1750895729,12841.785060360002,66.32730804000312,54394.60820568 2025-06-25,23:55:31.000,176,11064504,-795,0,1750895730,12841.791796669997,66.23566935000417,54394.48942464 2025-06-25,23:55:32.000,176,11064432,-795,0,1750895731,12841.785060360002,66.22157108999818,54394.37763072001 2025-06-25,23:55:33.000,176,11064470,-795,0,1750895732,12841.751378809997,66.26386587000161,54394.40557920001 2025-06-25,23:55:34.000,176,11064466,-795,0,1750895733,12841.785060360002,66.17222718000266,54394.265836800005 2025-06-25,23:55:35.000,176,11064466,-795,0,1750895734,12841.966940730003,65.96780240999942,54394.4405148 2025-06-25,23:55:36.000,176,11064495,-795,0,1750895735,12841.939995489993,65.87616372000048,54394.54532160001 2025-06-25,23:55:37.000,176,11064463,-795,0,1750895736,12841.771587739997,65.7563285100041,54394.447501919996 2025-06-25,23:55:38.000,176,11064442,-795,0,1750895737,12841.684015710001,65.96075328000006,54394.1260944 2025-06-25,23:55:39.000,176,11064460,-795,0,1750895738,12842.067985379988,65.79862329000025,54394.00731336 2025-06-25,23:55:40.000,176,11064425,-755,0,1750895739,12842.59341755999,65.5096089600047,54393.99333912001 2025-06-25,23:55:41.000,176,11064462,-795,0,1750895740,12843.011068779997,65.38977375000104,54394.384617840005 2025-06-25,23:55:42.000,176,11064454,-795,0,1750895741,12843.058222949992,65.50255982999806,54394.40557920001 2025-06-25,23:55:43.000,176,11064459,-795,0,1750895742,12842.883078890001,65.51665809000406,54394.112120159996 2025-06-25,23:55:44.000,176,11064445,-795,0,1750895743,12842.63383541999,65.41092113999912,54394.10513304 2025-06-25,23:55:45.000,176,11064439,-795,0,1750895744,12842.425009809995,65.1148576800042,54394.265836800005 2025-06-25,23:55:46.000,176,11064462,-795,0,1750895745,12842.317228849999,65.4955106999987,54394.06321032 2025-06-25,23:55:47.000,176,11064477,-795,0,1750895746,12842.33743778,65.5448546100015,54393.92346792001 2025-06-25,23:55:48.000,176,11064512,-795,0,1750895747,12842.49237290999,65.51665809000406,54393.9164808 2025-06-25,23:55:49.000,176,11064479,-795,0,1750895748,12842.802243170001,65.46026505000191,54393.76975128 2025-06-25,23:55:50.000,176,11064487,-795,0,1750895749,12843.314202729998,65.41092113999912,54393.930455040005 2025-06-25,23:55:51.000,176,11064483,-795,0,1750895750,12844.008042659996,65.4955106999987,54394.147055760004 2025-06-25,23:55:52.000,176,11064428,-795,0,1750895751,12844.479584359993,65.53780548000213,54394.168017120006 2025-06-25,23:55:53.000,176,11064504,-795,0,1750895752,12844.74903675999,65.55190374000085,54394.17500424 2025-06-25,23:55:54.000,176,11064445,-795,0,1750895753,12844.573892699998,65.46731418000127,54393.69988008 2025-06-25,23:55:55.000,176,11064419,-795,0,1750895754,12844.83660879,65.34042983999825,54393.76975128 2025-06-25,23:55:56.000,176,11064477,-795,0,1750895755,12845.065643329996,65.150103330001,54393.930455040005 2025-06-25,23:55:57.000,176,11064486,-795,0,1750895756,12845.207105839996,65.19239811000443,54393.930455040005 2025-06-25,23:55:58.000,176,11064459,-795,0,1750895757,12845.234051079991,65.44616679000319,54394.13308152 2025-06-25,23:55:59.000,176,11064477,-795,0,1750895758,12845.463085620002,65.46731418000127,54394.24487544 2025-06-25,23:56:00.000,176,11064458,-795,0,1750895759,12845.853791599999,65.10780855000485,54394.36365648 2025-06-25,23:56:01.000,176,11064455,-795,0,1750895760,12846.567840459997,64.72010640000371,54394.503398880006 2025-06-25,23:56:02.000,176,11064428,-795,0,1750895761,12846.742984520002,64.64256597000349,54394.67807688 2025-06-25,23:56:03.000,176,11064507,-795,0,1750895762,12846.439850570001,64.88223639000353,54394.35666936001 2025-06-25,23:56:04.000,176,11064411,-795,0,1750895763,12846.31186067999,64.9033837800016,54394.36365648 2025-06-25,23:56:05.000,176,11064454,-795,0,1750895764,12846.406169019996,64.8046959600033,54394.39859208 2025-06-25,23:56:06.000,176,11064438,-795,0,1750895765,12846.507213669996,64.67781162000028,54394.48942464 2025-06-25,23:56:07.000,176,11064475,-795,0,1750895766,12846.675621419992,64.48043598000368,54394.99249728 2025-06-25,23:56:08.000,176,11064459,-795,0,1750895767,12846.844029170003,64.64961510000285,54395.04140712 2025-06-25,23:56:09.000,176,11064496,-795,0,1750895768,12847.120217879994,64.88223639000353,54395.16018816 2025-06-25,23:56:10.000,176,11064536,-795,0,1750895769,12847.382933969995,65.04436638000334,54394.97153592 2025-06-25,23:56:11.000,176,11064409,-795,0,1750895770,12847.733222089992,65.01616985999863,54395.18114952 2025-06-25,23:56:12.000,176,11064476,-795,0,1750895771,12847.881420910002,64.77649943999859,54395.118265439996 2025-06-25,23:56:13.000,176,11064470,-795,0,1750895772,12847.800585190002,64.67076249000093,54395.23005936 2025-06-25,23:56:14.000,176,11064471,-795,0,1750895773,12847.638913750001,64.72715553000307,54395.18813664 2025-06-25,23:56:15.000,176,11064438,-795,0,1750895774,12847.591759579991,64.82584335000138,54395.6632608 2025-06-25,23:56:16.000,176,11064449,-795,0,1750895775,12847.57828696,64.75535205000051,54396.012616800006 2025-06-25,23:56:17.000,176,11064509,-795,0,1750895776,12847.53113278999,64.67076249000093,54396.040565280004 2025-06-25,23:56:18.000,176,11064493,-795,0,1750895777,12847.625441129996,65.00912072999927,54396.26415312 2025-06-25,23:56:19.000,176,11064454,-795,0,1750895778,12847.61870482,65.2981350600021,54396.33402432 2025-06-25,23:56:20.000,176,11064515,-795,0,1750895779,12847.739958400001,65.48141243999999,54396.33402432 2025-06-25,23:56:21.000,176,11064484,-795,0,1750895780,12848.083510209988,65.60124765000364,54396.45280536 2025-06-25,23:56:22.000,176,11064437,-795,0,1750895781,12848.373171539999,65.71403373000066,54396.67639320001 2025-06-25,23:56:23.000,176,11064544,-795,0,1750895782,12848.683041799995,65.86911459000112,54396.781200000005 2025-06-25,23:56:24.000,176,11064482,-795,0,1750895783,12848.723459659996,66.05239196999901,54397.03972344001 2025-06-25,23:56:25.000,176,11064494,-795,0,1750895784,12848.844713239996,66.11583414000052,54397.2702984 2025-06-25,23:56:26.000,176,11064491,-795,0,1750895785,12848.864922169996,66.05239196999901,54397.50786048 2025-06-25,23:56:27.000,176,11064512,-795,0,1750895786,12848.932285269992,66.09468675000244,54397.619654400005 2025-06-25,23:56:28.000,176,11064468,-795,0,1750895787,12849.107429329997,66.18632544000138,54397.857216480006 2025-06-25,23:56:29.000,176,11064432,-795,0,1750895788,12849.134374569992,66.29206238999905,54397.49388624001 2025-06-25,23:56:30.000,176,11064471,-795,0,1750895789,12849.215210289993,66.48943803000293,54397.885164960004 2025-06-25,23:56:31.000,176,11064517,-795,0,1750895790,12849.397090659993,66.73615758000233,54398.16464976001 2025-06-25,23:56:32.000,176,11064445,-795,0,1750895791,12849.54528947999,67.01107364999916,54398.39522472 2025-06-25,23:56:33.000,176,11064470,-795,0,1750895792,12849.659806749994,67.23664581000048,54398.75855496 2025-06-25,23:56:34.000,176,11064451,-795,0,1750895793,12849.578971029994,67.18025276999833,54398.68868376001 2025-06-25,23:56:35.000,176,11064464,-795,0,1750895794,12849.62612519999,67.08861407999939,54398.89829736 2025-06-25,23:56:36.000,176,11064405,-795,0,1750895795,12849.64633412999,67.06041756000195,54399.09393672 2025-06-25,23:56:37.000,176,11064473,-795,0,1750895796,12849.8955776,67.2507440699992,54399.30355032 2025-06-25,23:56:38.000,176,11064475,-795,0,1750895797,12850.259338340002,67.53975840000203,54399.27560184 2025-06-25,23:56:39.000,176,11064467,-795,0,1750895798,12850.461427640003,67.73713403999864,54399.366434400006 2025-06-25,23:56:40.000,176,11064459,-795,0,1750895799,12850.751088969999,67.73713403999864,54399.415344240006 2025-06-25,23:56:41.000,176,11064468,-795,0,1750895800,12850.959914579995,67.64549534999969,54399.9952752 2025-06-25,23:56:42.000,176,11064459,-795,0,1750895801,12851.162003879996,67.63139709000097,54400.00226232 2025-06-25,23:56:43.000,176,11064482,-795,0,1750895802,12851.25631222,67.58910231000482,54400.26078576 2025-06-25,23:56:44.000,176,11064448,-795,0,1750895803,12851.10811339999,67.40582492999965,54399.9952752 2025-06-25,23:56:45.000,176,11064408,-795,0,1750895804,12851.377565800001,67.03222104000452,54400.43546376 2025-06-25,23:56:46.000,176,11064500,-795,0,1750895805,12851.761535469988,66.91943496000022,54400.66603872 2025-06-25,23:56:47.000,176,11064491,-795,0,1750895806,12851.977097389994,67.07451582000067,54400.86167808 2025-06-25,23:56:48.000,176,11064491,-795,0,1750895807,12852.158977759995,67.3635301500035,54400.9385364 2025-06-25,23:56:49.000,176,11064485,-795,0,1750895808,12852.320649199995,67.4974636199986,54401.071291680004 2025-06-25,23:56:50.000,176,11064461,-795,0,1750895809,12852.27349503,67.38467754000158,54401.49750600001 2025-06-25,23:56:51.000,176,11064459,-795,0,1750895810,12851.896261669994,67.24369493999984,54401.58833856001 2025-06-25,23:56:52.000,176,11064464,-795,0,1750895811,12851.438192590002,67.16615450999961,54401.742055200004 2025-06-25,23:56:53.000,176,11064450,-795,0,1750895812,12850.9733872,67.27189146000455,54401.7769908 2025-06-25,23:56:54.000,176,11064472,-795,0,1750895813,12850.683725869989,67.4622179700018,54401.73506808001 2025-06-25,23:56:55.000,176,11064499,-795,0,1750895814,12850.663516939989,67.51861101000395,54401.92372032001 2025-06-25,23:56:56.000,176,11064465,-795,0,1750895815,12850.508581809998,67.30713711000135,54402.14032104001 2025-06-25,23:56:57.000,176,11064470,-795,0,1750895816,12850.346910369997,67.34943189000478,54402.28006344 2025-06-25,23:56:58.000,176,11064485,-795,0,1750895817,12850.178502620001,67.35648102000414,54402.370896 2025-06-25,23:56:59.000,176,11064458,-795,0,1750895818,12850.198711550001,67.39172667000093,54402.42679296001 2025-06-25,23:57:00.000,176,11064469,-795,0,1750895819,12850.387328229997,67.49041448999924,54402.58749672 2025-06-25,23:57:01.000,176,11064479,-795,0,1750895820,12850.434482399993,67.61729883000226,54402.699290640005 2025-06-25,23:57:02.000,176,11064485,-795,0,1750895821,12850.629835389998,67.48336535999988,54402.73422624 2025-06-25,23:57:03.000,176,11064452,-795,0,1750895822,12850.602890149989,67.32828449999943,54402.85999440001 2025-06-25,23:57:04.000,176,11064448,-795,0,1750895823,12850.427746089998,67.27894059000391,54402.65736792 2025-06-25,23:57:05.000,176,11064500,-795,0,1750895824,12850.319965130002,67.06746669000131,54402.84602016 2025-06-25,23:57:06.000,176,11064474,-795,0,1750895825,12850.117875830001,66.83484540000063,54402.95781408001 2025-06-25,23:57:07.000,176,11064512,-795,0,1750895826,12849.821478189995,66.88418931000342,54403.13249208 2025-06-25,23:57:08.000,176,11064455,-795,0,1750895827,12849.619388889994,67.04631930000323,54403.30018296 2025-06-25,23:57:09.000,176,11064454,-795,0,1750895828,12849.498135309994,67.01812277999852,54403.25826024 2025-06-25,23:57:10.000,176,11064457,-795,0,1750895829,12849.275837079993,66.98992626000108,54403.3490928 2025-06-25,23:57:11.000,176,11064428,-795,0,1750895830,12849.228682909998,66.89828757000214,54403.5237708 2025-06-25,23:57:12.000,176,11064495,-795,0,1750895831,12849.107429329997,66.74320671000169,54403.32813144 2025-06-25,23:57:13.000,176,11064459,-795,0,1750895832,12848.918812650001,66.48943803000293,54403.37704128 2025-06-25,23:57:14.000,176,11064393,-795,0,1750895833,12848.521370359995,66.23566935000417,54403.1394792 2025-06-25,23:57:15.000,176,11064448,-795,0,1750895834,12848.339489989994,65.84796720000304,54403.3490928 2025-06-25,23:57:16.000,176,11064444,-795,0,1750895835,12848.48768880999,65.93255676000263,54403.62857760001 2025-06-25,23:57:17.000,176,11064457,-795,0,1750895836,12848.58873345999,65.96075328000006,54403.85915256 2025-06-25,23:57:18.000,176,11064452,-795,0,1750895837,12848.379907849994,66.05944109999837,54403.90107528 2025-06-25,23:57:19.000,176,11064504,-795,0,1750895838,12847.962256630002,66.0030480600035,54403.79626848001 2025-06-25,23:57:20.000,176,11064484,-795,0,1750895839,12847.834266739992,65.94665502000134,54403.991907840005 2025-06-25,23:57:21.000,176,11064462,-795,0,1750895840,12848.070037589998,65.89731110999855,54403.942998000006 2025-06-25,23:57:22.000,176,11064429,-795,0,1750895841,12848.40685308999,65.96075328000006,54403.98492072001 2025-06-25,23:57:23.000,176,11064467,-795,0,1750895842,12848.53484298,66.01714632000221,54404.10370176001 2025-06-25,23:57:24.000,176,11064468,-795,0,1750895843,12848.278863199994,65.96075328000006,54404.23645704 2025-06-25,23:57:25.000,176,11064488,-795,0,1750895844,12848.177818549993,65.86206546000176,54404.446070640006 2025-06-25,23:57:26.000,176,11064464,-795,0,1750895845,12848.117191759993,65.98190066999814,54404.66965848 2025-06-25,23:57:27.000,176,11064493,-795,0,1750895846,12848.123928069988,66.1651780500033,54404.85831072 2025-06-25,23:57:28.000,176,11064499,-795,0,1750895847,12848.117191759993,66.35550456000055,54404.85831072 2025-06-25,23:57:29.000,176,11064487,-795,0,1750895848,12847.942047700002,66.51763455000037,54404.60677440001 2025-06-25,23:57:30.000,176,11064449,-795,0,1750895849,12847.739958400001,66.58107672000187,54404.57882592 2025-06-25,23:57:31.000,176,11064482,-795,0,1750895850,12847.43008813999,66.72910845000297,54404.662671360005 2025-06-25,23:57:32.000,176,11064491,-795,0,1750895851,12847.19431729,66.89123844000278,54404.82337512001 2025-06-25,23:57:33.000,176,11064485,-795,0,1750895852,12847.160635739994,66.9405823499983,54405.10984704001 2025-06-25,23:57:34.000,176,11064466,-795,0,1750895853,12847.079800019994,66.98287713000173,54405.06792432001 2025-06-25,23:57:35.000,176,11064497,-795,0,1750895854,12846.911392269998,66.98992626000108,54405.31946064 2025-06-25,23:57:36.000,176,11064477,-795,0,1750895855,12846.796874999993,66.93353321999894,54405.50811288 2025-06-25,23:57:37.000,176,11064431,-795,0,1750895856,12846.682357730002,66.92648408999958,54405.66182952001 2025-06-25,23:57:38.000,176,11064401,-795,0,1750895857,12846.655412489992,66.91943496000022,54405.501125760005 2025-06-25,23:57:39.000,176,11064437,-795,0,1750895858,12846.628467249997,66.82074714000191,54405.52907424 2025-06-25,23:57:40.000,176,11064390,-795,0,1750895859,12846.769929759997,66.79959975000384,54405.68279088 2025-06-25,23:57:41.000,176,11064458,-795,0,1750895860,12846.972019059998,66.77845235999848,54406.12996656 2025-06-25,23:57:42.000,176,11064474,-795,0,1750895861,12847.241471459995,66.59517498000059,54406.32560592 2025-06-25,23:57:43.000,176,11064438,-795,0,1750895862,12847.29536194,66.46124150999822,54406.26272184001 2025-06-25,23:57:44.000,176,11064434,-795,0,1750895863,12847.16737204999,66.5599293300038,54406.34656728 2025-06-25,23:57:45.000,176,11064444,-795,0,1750895864,12847.113481569999,66.83484540000063,54406.626052080006 2025-06-25,23:57:46.000,176,11064429,-795,0,1750895865,12846.978755369993,66.96172974000365,54406.64701344001 2025-06-25,23:57:47.000,176,11064482,-795,0,1750895866,12846.837292859993,66.96172974000365,54406.58412936 2025-06-25,23:57:48.000,176,11064448,-795,0,1750895867,12846.655412489992,67.1520562500009,54406.59810360001 2025-06-25,23:57:49.000,176,11064480,-795,0,1750895868,12846.453323189991,67.42697231999773,54406.69592328001 2025-06-25,23:57:50.000,176,11064495,-795,0,1750895869,12846.325333299996,67.62434796000161,54407.02431792 2025-06-25,23:57:51.000,176,11064463,-795,0,1750895870,12846.426377949996,67.84287099000358,54407.1920088 2025-06-25,23:57:52.000,176,11064487,-795,0,1750895871,12846.39943271,68.11778706000041,54407.07322776 2025-06-25,23:57:53.000,176,11064491,-795,0,1750895872,12846.385960089996,68.36450660999981,54407.35271256 2025-06-25,23:57:54.000,176,11064491,-795,0,1750895873,12846.31859699,68.51958747000026,54407.3317512 2025-06-25,23:57:55.000,176,11064481,-795,0,1750895874,12846.446586879996,68.40680139000324,54407.275854240004 2025-06-25,23:57:56.000,176,11064451,-795,0,1750895875,12846.689094039997,68.3010644399983,54407.50642920001 2025-06-25,23:57:57.000,176,11064478,-795,0,1750895876,12846.918128579993,68.3151627000043,54407.75097840001 2025-06-25,23:57:58.000,176,11064471,-795,0,1750895877,12847.059591089994,68.61827528999856,54407.93264352 2025-06-25,23:57:59.000,176,11064459,-795,0,1750895878,12847.160635739994,68.85089657999924,54408.1003344 2025-06-25,23:58:00.000,176,11064469,-795,0,1750895879,12847.160635739994,68.97778092000226,54408.25405104001 2025-06-25,23:58:01.000,176,11064469,-795,0,1750895880,12847.160635739994,68.86499483999796,54408.45667752 2025-06-25,23:58:02.000,176,11064453,-675,0,1750895881,12846.911392269998,68.81565093000245,54408.58244568 2025-06-25,23:58:03.000,176,11064452,-795,0,1750895882,12846.938337509993,68.86499483999796,54408.53353584 2025-06-25,23:58:04.000,176,11064479,-795,0,1750895883,12846.992227989998,69.02712482999777,54407.90469504 2025-06-25,23:58:05.000,176,11064447,-795,0,1750895884,12847.51092385999,69.11171439000464,54408.449690400004 2025-06-25,23:58:06.000,176,11064456,-795,0,1750895885,12847.962256630002,69.14696004000143,54408.638342640006 2025-06-25,23:58:07.000,176,11064467,-795,0,1750895886,12848.305808439989,69.06237048000185,54409.08551832 2025-06-25,23:58:08.000,176,11064483,-795,0,1750895887,12848.420325709994,69.08351786999992,54409.19731224 2025-06-25,23:58:09.000,176,11064455,-795,0,1750895888,12848.39338047,68.98483005000162,54409.17635088 2025-06-25,23:58:10.000,176,11064420,-795,0,1750895889,12848.32601736999,68.92843700999947,54409.309106160006 2025-06-25,23:58:11.000,176,11064436,-795,0,1750895890,12848.191291169998,68.93548613999883,54409.42090008 2025-06-25,23:58:12.000,176,11064449,-795,0,1750895891,12848.171082239998,69.07646874000056,54409.309106160006 2025-06-25,23:58:13.000,176,11064503,-795,0,1750895892,12848.218236409994,69.01302656999906,54409.071544080005 2025-06-25,23:58:14.000,176,11064472,-795,0,1750895893,12848.278863199994,69.07646874000056,54409.11346680001 2025-06-25,23:58:15.000,176,11064500,-715,0,1750895894,12848.359698919994,69.02712482999777,54409.58160384 2025-06-25,23:58:16.000,176,11064508,-795,0,1750895895,12848.278863199994,69.05532135000249,54409.93095984001 2025-06-25,23:58:17.000,176,11064449,-795,0,1750895896,12848.251917959999,69.03417396000441,54409.958908320004 2025-06-25,23:58:18.000,176,11064422,-795,0,1750895897,12848.265390579989,69.17515655999887,54409.71435912001 2025-06-25,23:58:19.000,176,11064397,-795,0,1750895898,12848.43379833,69.39367959000083,54409.96589544 2025-06-25,23:58:20.000,176,11064471,-795,0,1750895899,12848.440534639994,69.63335001000087,54410.077689360005 2025-06-25,23:58:21.000,176,11064489,-795,0,1750895900,12848.45400726,69.70384131000174,54409.8471144 2025-06-25,23:58:22.000,176,11064466,-795,0,1750895901,12848.32601736999,69.61925175000215,54409.80519168001 2025-06-25,23:58:23.000,176,11064478,-795,0,1750895902,12848.238445339994,69.44302350000362,54409.909998480005 2025-06-25,23:58:24.000,176,11064500,-795,0,1750895903,12848.049828659998,69.61925175000215,54410.02179240001 2025-06-25,23:58:25.000,176,11064507,-795,0,1750895904,12848.164345929988,69.90121694999834,54410.18948328001 2025-06-25,23:58:26.000,176,11064414,-795,0,1750895905,12848.34622629999,70.21842779999861,54410.28730296001 2025-06-25,23:58:27.000,176,11064467,-795,0,1750895906,12848.352962609999,70.31711562000419,54410.315251440006 2025-06-25,23:58:28.000,176,11064495,-795,0,1750895907,12848.171082239998,70.24662432000332,54410.294290080004 2025-06-25,23:58:29.000,176,11064537,-795,0,1750895908,12847.995938179993,70.07744520000415,54409.99384392 2025-06-25,23:58:30.000,176,11064480,-795,0,1750895909,12847.955520319993,70.17613302000245,54410.03576664 2025-06-25,23:58:31.000,176,11064474,-795,0,1750895910,12847.948784009997,70.37350865999906,54410.21044464 2025-06-25,23:58:32.000,176,11064488,-795,0,1750895911,12847.760167330001,70.60612994999974,54410.16852192001 2025-06-25,23:58:33.000,176,11064464,-795,0,1750895912,12847.564814339996,70.66252299000189,54410.482942320006 2025-06-25,23:58:34.000,176,11064416,-795,0,1750895913,12847.36946134999,70.78235819999827,54410.21743176001 2025-06-25,23:58:35.000,176,11064482,-795,0,1750895914,12847.45703338,71.01497948999895,54410.315251440006 2025-06-25,23:58:36.000,176,11064416,-795,0,1750895915,12847.40987920999,71.4308781600048,54410.35717416001 2025-06-25,23:58:37.000,176,11064509,-795,0,1750895916,12847.483978619995,71.57890988999861,54410.531852160006 2025-06-25,23:58:38.000,176,11064447,-795,0,1750895917,12847.57828696,71.60710641000333,54410.40608400001 2025-06-25,23:58:39.000,176,11064493,-795,0,1750895918,12847.699540540001,71.50136945999839,54410.39909688 2025-06-25,23:58:40.000,176,11064423,-795,0,1750895919,12847.814057809992,71.58595901999797,54410.35018704 2025-06-25,23:58:41.000,176,11064481,-795,0,1750895920,12847.989201869997,71.81153117999929,54410.62268472001 2025-06-25,23:58:42.000,176,11064416,-795,0,1750895921,12848.231709029998,72.03710334000061,54410.748452880005 2025-06-25,23:58:43.000,176,11064452,-795,0,1750895922,12848.43379833,72.16398768000363,54410.87422104 2025-06-25,23:58:44.000,176,11064435,-795,0,1750895923,12848.332753679999,72.15693855000427,54410.67159456001 2025-06-25,23:58:45.000,176,11064493,-795,0,1750895924,12848.373171539999,72.01595595000254,54410.67159456001 2025-06-25,23:58:46.000,176,11064441,-795,0,1750895925,12848.440534639994,72.05825072999869,54410.72050440001 2025-06-25,23:58:47.000,176,11064500,-795,0,1750895926,12848.642623939995,72.09349638000276,54410.6855688 2025-06-25,23:58:48.000,176,11064514,-795,0,1750895927,12848.69651442,72.62923025999771,54410.75544 2025-06-25,23:58:49.000,176,11064458,-795,0,1750895928,12848.683041799995,72.86890067999775,54410.76242712 2025-06-25,23:58:50.000,176,11064405,-795,0,1750895929,12848.460743569995,72.86185154999839,54410.867233920006 2025-06-25,23:58:51.000,176,11064390,-795,0,1750895930,12848.352962609999,72.9252937199999,54410.92313088 2025-06-25,23:58:52.000,176,11064491,-795,0,1750895931,12848.090246519998,73.24955369999952,54410.87422104 2025-06-25,23:58:53.000,176,11064451,-795,0,1750895932,12847.908366149997,73.56676454999979,54411.04889904 2025-06-25,23:58:54.000,176,11064442,-795,0,1750895933,12847.841003050002,73.73594366999896,54410.867233920006 2025-06-25,23:58:55.000,176,11064471,-795,0,1750895934,12848.009410799998,73.531518900003,54410.86024680001 2025-06-25,23:58:56.000,176,11064462,-795,0,1750895935,12848.022883420002,73.4187328199987,54410.867233920006 2025-06-25,23:58:57.000,176,11064501,-795,0,1750895936,12847.854475669992,73.47512586000084,54410.867233920006 2025-06-25,23:58:58.000,176,11064385,-795,0,1750895937,12847.49071492999,73.7288945399996,54410.818324080006 2025-06-25,23:58:59.000,176,11064487,-795,0,1750895938,12847.51766017,74.0390562600005,54410.99300208 2025-06-25,23:59:00.000,176,11064416,-795,0,1750895939,12847.699540540001,74.32102146000398,54411.034924800006 2025-06-25,23:59:01.000,176,11064466,-795,0,1750895940,12847.699540540001,74.44085667000036,54411.083834640005 2025-06-25,23:59:02.000,176,11064461,-795,0,1750895941,12847.302098249995,74.54659361999802,54411.24453840001 2025-06-25,23:59:03.000,176,11064447,-795,0,1750895942,12846.931601199998,74.50429884000187,54411.21658992